07/21/2020 20:00 Picarro G2311-f (SN: CFHADS2043) 0000008 1595361618.00 151.5929 60.0000 33.0000 1.9485 1.9500 404.1153 404.5162 0.0622 -1.0000 -1.0000 0000188 1595361618.10 151.5929 60.0000 33.0000 1.9494 1.9510 403.8096 404.2097 0.0621 -1.0000 -1.0000 0000248 1595361618.20 151.4265 60.0000 33.0000 1.9487 1.9503 403.8178 404.2172 0.0620 -1.0000 -1.0000 0000328 1595361618.30 151.4265 60.0000 33.0000 1.9480 1.9496 404.0584 404.4586 0.0621 -1.0000 -1.0000 0000388 1595361618.40 151.4265 60.0000 33.0000 1.9483 1.9499 404.2120 404.6123 0.0621 -1.0000 -1.0000 0000448 1595361618.50 151.4265 60.0000 33.0000 1.9500 1.9516 404.0551 404.4552 0.0622 -1.0000 -1.0000 0000738 1595361618.60 151.4265 60.0000 33.0000 1.9502 1.9518 403.6883 404.0897 0.0623 -1.0000 -1.0000 0000798 1595361618.70 151.4265 60.0000 33.0000 1.9482 1.9498 404.1020 404.5021 0.0621 -1.0000 -1.0000 0000878 1595361618.80 151.6110 60.0000 33.0000 1.9473 1.9489 404.1438 404.5445 0.0622 -1.0000 -1.0000 0000938 1595361618.90 151.6110 60.0000 33.0000 1.9482 1.9498 404.0849 404.4850 0.0622 -1.0000 -1.0000 0000998 1595361619.00 151.6110 60.0000 33.0000 1.9478 1.9494 403.7924 404.1932 0.0623 -1.0000 -1.0000 0001458 1595361619.10 151.6110 60.0000 33.0000 1.9478 1.9494 404.2576 404.6576 0.0621 -1.0000 -1.0000 0001517 1595361619.20 151.6110 60.0000 33.0000 1.9478 1.9494 403.9466 404.3471 0.0621 -1.0000 -1.0000 0001587 1595361619.30 151.6110 60.0000 33.0000 1.9478 1.9494 403.6630 404.0626 0.0621 -1.0000 -1.0000 0001657 1595361619.40 151.2575 60.0000 33.0000 1.9481 1.9497 403.7860 404.1844 0.0619 -1.0000 -1.0000 0001717 1595361619.50 151.2575 60.0000 33.0000 1.9479 1.9495 404.0124 404.4122 0.0621 -1.0000 -1.0000 0001957 1595361619.60 151.2575 60.0000 33.0000 1.9476 1.9492 404.1609 404.5614 0.0622 -1.0000 -1.0000 0002037 1595361619.70 151.2575 60.0000 33.0000 1.9486 1.9502 404.1111 404.5118 0.0621 -1.0000 -1.0000 0002097 1595361619.80 151.2575 60.0000 33.0000 1.9470 1.9486 403.8653 404.2657 0.0623 -1.0000 -1.0000 0002157 1595361619.90 151.2575 60.0000 33.0000 1.9493 1.9509 403.7377 404.1376 0.0621 -1.0000 -1.0000 0002227 1595361620.00 151.2575 60.0000 33.0000 1.9487 1.9502 403.8520 404.2521 0.0622 -1.0000 -1.0000 0002297 1595361620.10 151.2575 60.0000 33.0000 1.9476 1.9492 404.2266 404.6275 0.0623 -1.0000 -1.0000 0003017 1595361620.20 151.2575 60.0000 33.0000 1.9490 1.9506 404.0402 404.4396 0.0621 -1.0000 -1.0000 0003087 1595361620.30 151.5562 59.9999 33.0000 1.9496 1.9512 403.9052 404.3070 0.0623 -1.0000 -1.0000 0003147 1595361620.40 151.5562 59.9999 33.0000 1.9482 1.9498 403.7330 404.1335 0.0622 -1.0000 -1.0000 0003207 1595361620.50 151.6048 59.9999 33.0000 1.9494 1.9510 404.0600 404.4608 0.0622 -1.0000 -1.0000 0003287 1595361620.60 151.6367 59.9999 33.0000 1.9484 1.9500 404.2439 404.6441 0.0621 -1.0000 -1.0000 0003347 1595361620.70 151.6367 59.9999 33.0000 1.9486 1.9502 404.2503 404.6506 0.0621 -1.0000 -1.0000 0003416 1595361620.80 151.6367 59.9999 33.0000 1.9518 1.9533 403.7687 404.1669 0.0619 -1.0000 -1.0000 0003486 1595361620.90 151.6367 59.9999 33.0000 1.9493 1.9509 403.9196 404.3201 0.0623 -1.0000 -1.0000 0003546 1595361621.00 151.6367 59.9999 33.0000 1.9481 1.9497 404.0072 404.4074 0.0622 -1.0000 -1.0000 0003616 1595361621.10 151.6699 59.9999 33.0000 1.9476 1.9492 404.1079 404.5092 0.0623 -1.0000 -1.0000 0003676 1595361621.20 151.6699 59.9999 33.0000 1.9490 1.9506 403.6974 404.0975 0.0621 -1.0000 -1.0000 0003747 1595361621.30 151.6699 59.9999 33.0000 1.9500 1.9516 403.6815 404.0820 0.0622 -1.0000 -1.0000 0003816 1595361621.40 151.6699 59.9999 33.0000 1.9499 1.9515 403.9083 404.3082 0.0621 -1.0000 -1.0000 0003876 1595361621.50 151.6699 59.9999 33.0000 1.9476 1.9492 404.2135 404.6139 0.0621 -1.0000 -1.0000 0003936 1595361621.60 151.6404 59.9999 33.0000 1.9480 1.9496 404.0894 404.4904 0.0622 -1.0000 -1.0000 0004016 1595361621.70 151.3381 59.9999 33.0000 1.9491 1.9507 404.0151 404.4158 0.0623 -1.0000 -1.0000 0004076 1595361621.80 151.3381 59.9999 33.0000 1.9502 1.9518 403.7855 404.1854 0.0621 -1.0000 -1.0000 0004136 1595361621.90 151.3381 59.9999 33.0000 1.9482 1.9498 403.8010 404.2006 0.0621 -1.0000 -1.0000 0004206 1595361622.00 151.3381 59.9999 33.0000 1.9469 1.9485 403.9157 404.3154 0.0621 -1.0000 -1.0000 0004276 1595361622.10 151.3381 59.9999 33.0000 1.9471 1.9487 404.1351 404.5358 0.0622 -1.0000 -1.0000 0004336 1595361622.20 151.3381 59.9999 33.0000 1.9458 1.9473 403.8153 404.2155 0.0622 -1.0000 -1.0000 0004406 1595361622.30 151.3580 59.9999 32.9364 1.9492 1.9508 403.6191 404.0192 0.0622 -1.0000 -1.0000 0004466 1595361622.40 151.6508 59.9999 32.0000 1.9483 1.9498 403.7780 404.1778 0.0621 -1.0000 -1.0000 0004536 1595361622.50 151.6508 59.9999 32.0000 1.9478 1.9494 404.1078 404.5088 0.0623 -1.0000 -1.0000 0004606 1595361622.60 151.6508 59.9999 32.0000 1.9489 1.9505 404.1966 404.5974 0.0622 -1.0000 -1.0000 0005196 1595361622.70 151.6508 59.9999 32.0000 1.9487 1.9503 403.8576 404.2579 0.0621 -1.0000 -1.0000 0005266 1595361622.80 151.6508 59.9999 32.0000 1.9483 1.9499 403.5688 403.9689 0.0623 -1.0000 -1.0000 0005325 1595361622.90 151.6177 59.9999 32.0000 1.9480 1.9496 403.5785 403.9782 0.0621 -1.0000 -1.0000 0005385 1595361623.00 151.6177 59.9999 32.0000 1.9479 1.9495 404.0606 404.4602 0.0620 -1.0000 -1.0000 0005466 1595361623.10 151.6177 59.9999 32.0000 1.9475 1.9491 404.1269 404.5276 0.0622 -1.0000 -1.0000 0005705 1595361623.20 151.6177 59.9999 32.0000 1.9487 1.9503 404.0703 404.4708 0.0622 -1.0000 -1.0000 0005765 1595361623.30 151.6177 59.9999 32.0000 1.9498 1.9513 403.9031 404.3033 0.0621 -1.0000 -1.0000 0005835 1595361623.40 151.6177 59.9999 32.0000 1.9498 1.9513 403.9451 404.3448 0.0621 -1.0000 -1.0000 0005895 1595361623.50 151.6177 59.9999 32.0000 1.9495 1.9511 404.1611 404.5611 0.0621 -1.0000 -1.0000 0005965 1595361623.60 151.6177 59.9999 32.0000 1.9483 1.9499 403.9424 404.3425 0.0621 -1.0000 -1.0000 0006175 1595361623.70 151.6177 59.9999 32.0000 1.9486 1.9501 403.5854 403.9853 0.0622 -1.0000 -1.0000 0006235 1595361623.80 151.6177 59.9999 32.0000 1.9487 1.9503 403.6962 404.0964 0.0622 -1.0000 -1.0000 0006305 1595361623.90 151.6177 59.9999 32.0000 1.9489 1.9505 403.9615 404.3611 0.0620 -1.0000 -1.0000 0006375 1595361624.00 151.7047 59.9999 32.0000 1.9477 1.9493 404.1132 404.5139 0.0622 -1.0000 -1.0000 0006435 1595361624.10 151.7212 59.9999 32.0000 1.9491 1.9507 404.1366 404.5371 0.0621 -1.0000 -1.0000 0006495 1595361624.20 151.7212 59.9999 32.0000 1.9505 1.9521 403.7622 404.1620 0.0622 -1.0000 -1.0000 0006575 1595361624.30 151.7212 59.9999 32.0000 1.9492 1.9508 403.8257 404.2264 0.0623 -1.0000 -1.0000 0006635 1595361624.40 151.5566 59.9997 32.0000 1.9484 1.9500 403.9278 404.3280 0.0621 -1.0000 -1.0000 0006705 1595361624.50 151.6985 59.9996 32.0000 1.9498 1.9514 403.7330 404.1325 0.0621 -1.0000 -1.0000 0006775 1595361624.60 151.6985 59.9996 32.0000 1.9477 1.9493 403.5709 403.9696 0.0620 -1.0000 -1.0000 0006835 1595361624.70 151.6985 59.9996 32.0000 1.9379 1.9395 401.0977 401.4948 0.0621 -1.0000 -1.0000 0006905 1595361624.80 151.6985 59.9996 32.0000 1.8956 1.8971 390.5675 390.9539 0.0621 -1.0000 -1.0000 0006975 1595361624.90 151.6985 59.9996 32.0000 1.7584 1.7599 363.0640 363.4203 0.0614 -1.0000 -1.0000 0007035 1595361625.00 151.6985 59.9996 32.0000 1.5065 1.5077 311.1278 311.4292 0.0604 -1.0000 -1.0000 0007115 1595361625.10 151.6985 59.9996 32.0000 1.1894 1.1904 248.6029 248.8391 0.0594 -1.0000 -1.0000 0007214 1595361625.20 151.6321 59.9996 32.0000 0.9235 0.9242 194.8990 195.0814 0.0585 -1.0000 -1.0000 0007275 1595361625.30 151.5564 59.9996 32.0000 0.7670 0.7676 163.7289 163.8805 0.0581 -1.0000 -1.0000 0007345 1595361625.40 151.5564 59.9996 32.0000 0.7107 0.7113 149.8599 149.9982 0.0578 -1.0000 -1.0000 0007404 1595361625.50 151.5564 59.9996 32.0000 0.7106 0.7111 149.2167 149.3538 0.0578 -1.0000 -1.0000 0007474 1595361625.60 151.5564 59.9996 32.0000 0.7382 0.7387 154.0015 154.1437 0.0580 -1.0000 -1.0000 0007544 1595361625.70 151.5564 59.9996 32.0000 0.7762 0.7768 161.1260 161.2753 0.0582 -1.0000 -1.0000 0007814 1595361625.80 151.5564 59.9996 32.0000 0.8159 0.8165 168.8653 169.0219 0.0582 -1.0000 -1.0000 0007884 1595361625.90 151.4757 59.9996 32.0000 0.8538 0.8544 176.3663 176.5299 0.0581 -1.0000 -1.0000 0007954 1595361626.00 151.4757 59.9996 32.0000 0.8883 0.8890 183.4171 183.5876 0.0584 -1.0000 -1.0000 0008014 1595361626.10 151.4757 59.9996 32.0000 0.9225 0.9233 190.1759 190.3532 0.0585 -1.0000 -1.0000 0008074 1595361626.20 151.4757 59.9996 32.0000 0.9519 0.9527 196.3616 196.5452 0.0586 -1.0000 -1.0000 0008714 1595361626.30 151.4757 59.9996 32.0000 0.9775 0.9783 201.6764 201.8646 0.0586 -1.0000 -1.0000 0008784 1595361626.40 151.4757 59.9996 32.0000 0.9996 1.0004 205.9452 206.1389 0.0591 -1.0000 -1.0000 0008844 1595361626.50 151.4757 59.9996 32.0000 1.0180 1.0188 209.9793 210.1761 0.0587 -1.0000 -1.0000 0008914 1595361626.60 151.4757 59.9996 32.0000 1.0348 1.0356 213.5950 213.7948 0.0588 -1.0000 -1.0000 0008984 1595361626.70 151.4757 59.9996 32.0000 1.0497 1.0505 216.4451 216.6487 0.0591 -1.0000 -1.0000 0009223 1595361626.80 151.6158 59.9996 32.0000 1.0615 1.0623 219.0022 219.2085 0.0591 -1.0000 -1.0000 0009283 1595361626.90 151.9248 59.9996 32.0000 1.0718 1.0726 221.1655 221.3734 0.0590 -1.0000 -1.0000 0009353 1595361627.00 151.9248 59.9996 32.0000 1.0812 1.0821 222.9911 223.2011 0.0592 -1.0000 -1.0000 0009423 1595361627.10 151.9248 59.9996 32.0000 1.0915 1.0923 225.3681 225.5805 0.0591 -1.0000 -1.0000 0009483 1595361627.20 151.9248 59.9996 32.0000 1.1051 1.1059 228.4632 228.6792 0.0593 -1.0000 -1.0000 0009543 1595361627.30 151.5326 59.9996 32.0000 1.1210 1.1219 231.6310 231.8496 0.0592 -1.0000 -1.0000 0009623 1595361627.40 151.5326 59.9996 32.0000 1.1354 1.1363 234.2345 234.4566 0.0595 -1.0000 -1.0000 0009703 1595361627.50 151.5400 59.9996 32.0000 1.1445 1.1453 235.8487 236.0719 0.0594 -1.0000 -1.0000 0009773 1595361627.60 151.6940 59.9996 32.0000 1.1486 1.1495 236.6509 236.8751 0.0594 -1.0000 -1.0000 0009843 1595361627.70 151.6940 59.9996 32.0000 1.1492 1.1501 237.0556 237.2794 0.0593 -1.0000 -1.0000 0010223 1595361627.80 151.6940 59.9996 32.0000 1.1503 1.1512 237.5178 237.7426 0.0593 -1.0000 -1.0000 0010293 1595361627.90 151.6940 59.9996 32.0000 1.1508 1.1517 237.5258 237.7508 0.0595 -1.0000 -1.0000 0010363 1595361628.00 151.6940 59.9996 32.0000 1.1521 1.1530 237.5768 237.8018 0.0594 -1.0000 -1.0000 0010423 1595361628.10 151.6940 59.9996 32.0000 1.1524 1.1533 237.8001 238.0250 0.0593 -1.0000 -1.0000 0010493 1595361628.20 151.6940 59.9996 32.0000 1.1534 1.1543 238.3148 238.5404 0.0594 -1.0000 -1.0000 0010563 1595361628.30 151.6839 59.9996 32.0000 1.1583 1.1592 239.0503 239.2766 0.0594 -1.0000 -1.0000 0010623 1595361628.40 151.6436 59.9996 32.0000 1.1638 1.1647 239.8710 240.0978 0.0594 -1.0000 -1.0000 0010683 1595361628.50 151.6436 59.9996 32.0000 1.1681 1.1691 240.6114 240.8388 0.0593 -1.0000 -1.0000 0010763 1595361628.60 151.6436 59.9996 32.0000 1.1706 1.1716 241.6380 241.8667 0.0594 -1.0000 -1.0000 0010823 1595361628.70 151.6436 59.9996 32.0000 1.1727 1.1736 242.2536 242.4832 0.0595 -1.0000 -1.0000 0010892 1595361628.80 151.6436 59.9996 32.0000 1.1741 1.1751 242.4271 242.6571 0.0595 -1.0000 -1.0000 0011182 1595361628.90 151.4392 59.9996 32.0000 1.1729 1.1738 241.7991 242.0281 0.0593 -1.0000 -1.0000 0011242 1595361629.00 151.4392 59.9996 32.0000 1.1678 1.1687 240.8091 241.0367 0.0593 -1.0000 -1.0000 0011312 1595361629.10 151.4392 59.9996 32.0000 1.1603 1.1612 239.5652 239.7924 0.0594 -1.0000 -1.0000 0011382 1595361629.20 151.4392 59.9996 32.0000 1.1545 1.1554 238.3106 238.5354 0.0591 -1.0000 -1.0000 0011442 1595361629.30 151.4392 59.9996 32.0000 1.1512 1.1521 237.1169 237.3411 0.0594 -1.0000 -1.0000 0011732 1595361629.40 151.4137 59.9996 32.0000 1.1490 1.1499 236.6639 236.8882 0.0593 -1.0000 -1.0000 0011792 1595361629.50 151.4022 59.9996 32.0000 1.1495 1.1504 236.3138 236.5373 0.0595 -1.0000 -1.0000 0011852 1595361629.60 151.4022 59.9996 32.0000 1.1477 1.1486 236.3768 236.6005 0.0594 -1.0000 -1.0000 0011932 1595361629.70 151.4022 59.9996 32.0000 1.1488 1.1497 236.9046 237.1289 0.0593 -1.0000 -1.0000 0011992 1595361629.80 151.4022 59.9996 32.0000 1.1499 1.1508 237.1914 237.4155 0.0593 -1.0000 -1.0000 0012172 1595361629.90 151.4022 59.9996 32.0000 1.1526 1.1535 237.5230 237.7483 0.0596 -1.0000 -1.0000 0012242 1595361630.00 151.6532 60.0011 32.0000 1.1536 1.1545 237.4858 237.7107 0.0593 -1.0000 -1.0000 0012302 1595361630.10 151.6532 60.0011 32.0000 1.1550 1.1559 237.8291 238.0541 0.0594 -1.0000 -1.0000 0012372 1595361630.20 151.6532 60.0011 32.0000 1.1568 1.1577 238.3314 238.5570 0.0594 -1.0000 -1.0000 0012442 1595361630.30 151.6532 60.0011 32.0000 1.1568 1.1577 238.3568 238.5826 0.0595 -1.0000 -1.0000 0012502 1595361630.40 151.6532 60.0011 32.0000 1.1570 1.1579 238.1441 238.3697 0.0594 -1.0000 -1.0000 0012572 1595361630.50 151.6532 60.0011 32.0000 1.1565 1.1574 238.0981 238.3228 0.0592 -1.0000 -1.0000 0012642 1595361630.60 151.5874 60.0011 32.0000 1.1607 1.1616 239.1182 239.3444 0.0594 -1.0000 -1.0000 0012702 1595361630.70 151.2586 60.0011 32.0000 1.1802 1.1811 244.3740 244.6060 0.0596 -1.0000 -1.0000 0012771 1595361630.80 151.2586 60.0011 32.0000 1.2486 1.2496 259.2221 259.4690 0.0598 -1.0000 -1.0000 0013281 1595361630.90 151.2586 60.0011 32.0000 1.3935 1.3946 287.0669 287.3427 0.0604 -1.0000 -1.0000 0013341 1595361631.00 151.2586 60.0011 32.0000 1.5838 1.5851 325.0128 325.3273 0.0608 -1.0000 -1.0000 0013411 1595361631.10 151.2586 60.0011 32.0000 1.7517 1.7531 358.4828 358.8335 0.0616 -1.0000 -1.0000 0013481 1595361631.20 151.7996 60.0011 32.0000 1.8605 1.8620 382.0957 382.4725 0.0619 -1.0000 -1.0000 0013541 1595361631.30 151.7996 60.0011 32.0000 1.9128 1.9143 393.6860 394.0768 0.0623 -1.0000 -1.0000 0013611 1595361631.40 151.7996 60.0011 32.0000 1.9311 1.9327 398.5061 398.9018 0.0623 -1.0000 -1.0000 0013681 1595361631.50 151.7996 60.0011 32.0000 1.9387 1.9403 400.6852 401.0833 0.0623 -1.0000 -1.0000 0013741 1595361631.60 151.7996 60.0011 32.0000 1.9433 1.9449 401.3124 401.7104 0.0622 -1.0000 -1.0000 0013811 1595361631.70 151.6043 60.0011 32.0000 1.9441 1.9457 401.6716 402.0701 0.0624 -1.0000 -1.0000 0013871 1595361631.80 151.3724 60.0011 32.0000 1.9443 1.9459 402.3216 402.7213 0.0623 -1.0000 -1.0000 0013951 1595361631.90 151.3724 60.0011 32.0000 1.9431 1.9447 402.6656 403.0651 0.0623 -1.0000 -1.0000 0014021 1595361632.00 151.3724 60.0011 32.0000 1.9450 1.9466 402.7738 403.1749 0.0625 -1.0000 -1.0000 0014081 1595361632.10 151.3724 60.0011 32.0000 1.9449 1.9464 402.8214 403.2205 0.0622 -1.0000 -1.0000 0014141 1595361632.20 151.3724 60.0011 32.0000 1.9476 1.9492 402.9063 403.3055 0.0622 -1.0000 -1.0000 0014221 1595361632.30 151.3724 60.0011 32.0000 1.9462 1.9477 403.2489 403.6489 0.0623 -1.0000 -1.0000 0014281 1595361632.40 151.3901 60.0011 32.0000 1.9459 1.9475 403.3751 403.7758 0.0623 -1.0000 -1.0000 0014710 1595361632.50 151.3901 60.0011 32.0000 1.9446 1.9462 403.3714 403.7722 0.0624 -1.0000 -1.0000 0014781 1595361632.60 151.3901 60.0011 32.0000 1.9460 1.9476 403.1310 403.5307 0.0622 -1.0000 -1.0000 0014850 1595361632.70 151.3901 60.0011 32.0000 1.9465 1.9481 403.0552 403.4553 0.0622 -1.0000 -1.0000 0014930 1595361632.80 151.3901 60.0011 32.0000 1.9455 1.9471 403.2857 403.6840 0.0620 -1.0000 -1.0000 0014990 1595361632.90 151.3901 60.0011 32.0000 1.9458 1.9474 403.4180 403.8181 0.0622 -1.0000 -1.0000 0015220 1595361633.00 151.3846 60.0011 32.0000 1.9477 1.9493 403.3105 403.7106 0.0623 -1.0000 -1.0000 0015290 1595361633.10 151.3672 60.0011 32.0000 1.9483 1.9499 403.1913 403.5915 0.0622 -1.0000 -1.0000 0015350 1595361633.20 151.3672 60.0011 32.0000 1.9467 1.9483 403.1574 403.5558 0.0620 -1.0000 -1.0000 0015410 1595361633.30 151.3672 60.0011 32.0000 1.9478 1.9494 403.4476 403.8475 0.0622 -1.0000 -1.0000 0015490 1595361633.40 151.3672 60.0011 32.0000 1.9469 1.9485 403.6152 404.0153 0.0622 -1.0000 -1.0000 0015710 1595361633.50 151.3672 60.0011 32.0000 1.9473 1.9489 403.4068 403.8063 0.0621 -1.0000 -1.0000 0015780 1595361633.60 151.4005 60.0011 32.0000 1.9482 1.9498 403.2392 403.6386 0.0622 -1.0000 -1.0000 0015850 1595361633.70 151.4005 60.0011 32.0000 1.9476 1.9492 403.4848 403.8845 0.0621 -1.0000 -1.0000 0015910 1595361633.80 151.4005 60.0011 32.0000 1.9471 1.9487 403.6936 404.0935 0.0621 -1.0000 -1.0000 0015970 1595361633.90 151.4005 60.0011 32.0000 1.9465 1.9481 403.7788 404.1782 0.0621 -1.0000 -1.0000 0016719 1595361634.00 151.4005 60.0011 32.0000 1.9464 1.9480 403.7580 404.1580 0.0622 -1.0000 -1.0000 0016789 1595361634.10 151.4005 60.0011 32.0000 1.9466 1.9482 403.3026 403.7025 0.0622 -1.0000 -1.0000 0016849 1595361634.20 151.4626 60.0011 32.0000 1.9472 1.9488 403.3504 403.7511 0.0623 -1.0000 -1.0000 0016919 1595361634.30 151.4626 60.0011 32.0000 1.9455 1.9471 403.6500 404.0504 0.0622 -1.0000 -1.0000 0016989 1595361634.40 151.4626 60.0011 32.0000 1.9455 1.9471 403.7054 404.1058 0.0622 -1.0000 -1.0000 0017049 1595361634.50 151.4626 60.0011 32.0000 1.9475 1.9491 403.2636 403.6639 0.0623 -1.0000 -1.0000 0017119 1595361634.60 151.4626 60.0011 32.0000 1.9493 1.9509 403.3038 403.7031 0.0621 -1.0000 -1.0000 0017179 1595361634.70 151.4929 60.0008 32.0000 1.9484 1.9499 403.6294 404.0293 0.0621 -1.0000 -1.0000 0017259 1595361634.80 151.4929 60.0008 32.0000 1.9469 1.9485 403.8697 404.2701 0.0623 -1.0000 -1.0000 0017319 1595361634.90 151.4929 60.0008 32.0000 1.9487 1.9503 403.9336 404.3336 0.0621 -1.0000 -1.0000 0017449 1595361635.00 151.4929 60.0008 32.0000 1.9473 1.9489 403.5909 403.9913 0.0622 -1.0000 -1.0000 0017519 1595361635.10 151.4929 60.0008 32.0000 1.9469 1.9485 403.3471 403.7465 0.0621 -1.0000 -1.0000 0017579 1595361635.20 151.4929 60.0008 32.0000 1.9469 1.9484 403.6046 404.0032 0.0620 -1.0000 -1.0000 0017649 1595361635.30 151.5031 60.0008 32.0000 1.9487 1.9503 403.6954 404.0946 0.0621 -1.0000 -1.0000 0017719 1595361635.40 151.5031 60.0008 32.0000 1.9466 1.9481 403.9185 404.3199 0.0623 -1.0000 -1.0000 0017959 1595361635.50 151.5031 60.0008 32.0000 1.9455 1.9471 403.6727 404.0727 0.0623 -1.0000 -1.0000 0018019 1595361635.60 151.5031 60.0008 32.0000 1.9479 1.9494 403.4307 403.8320 0.0623 -1.0000 -1.0000 0018089 1595361635.70 151.5031 60.0008 32.0000 1.9472 1.9488 403.3886 403.7887 0.0622 -1.0000 -1.0000 0018159 1595361635.80 151.5031 60.0008 32.0000 1.9460 1.9476 403.5772 403.9776 0.0622 -1.0000 -1.0000 0018219 1595361635.90 151.5031 60.0008 32.0000 1.9466 1.9482 403.8830 404.2835 0.0623 -1.0000 -1.0000 0018289 1595361636.00 151.5031 60.0008 32.0000 1.9474 1.9490 403.8475 404.2469 0.0621 -1.0000 -1.0000 0018348 1595361636.10 151.5031 60.0008 32.0000 1.9474 1.9490 403.7872 404.1876 0.0622 -1.0000 -1.0000 0018408 1595361636.20 151.5031 60.0008 32.0000 1.9478 1.9494 403.6182 404.0183 0.0622 -1.0000 -1.0000 0018488 1595361636.30 151.5031 60.0008 32.0000 1.9480 1.9496 403.5473 403.9478 0.0622 -1.0000 -1.0000 0018548 1595361636.40 151.5031 60.0008 32.0000 1.9458 1.9474 403.6597 404.0598 0.0622 -1.0000 -1.0000 0019028 1595361636.50 151.3721 60.0008 32.0000 1.9448 1.9464 403.6690 404.0689 0.0622 -1.0000 -1.0000 0019098 1595361636.60 151.3721 60.0008 32.0000 1.9447 1.9463 403.6567 404.0575 0.0623 -1.0000 -1.0000 0019168 1595361636.70 151.3721 60.0008 32.0000 1.9466 1.9482 403.3641 403.7642 0.0621 -1.0000 -1.0000 0019238 1595361636.80 151.3721 60.0008 32.0000 1.9471 1.9487 403.5359 403.9362 0.0623 -1.0000 -1.0000 0019298 1595361636.90 151.3721 60.0008 32.0000 1.9458 1.9474 403.7638 404.1638 0.0621 -1.0000 -1.0000 0019358 1595361637.00 151.2869 60.0008 32.0000 1.9451 1.9467 403.7786 404.1790 0.0623 -1.0000 -1.0000 0019438 1595361637.10 151.2109 60.0008 32.0000 1.9453 1.9469 403.7948 404.1953 0.0622 -1.0000 -1.0000 0019498 1595361637.20 151.2109 60.0008 32.0000 1.9468 1.9484 403.7827 404.1830 0.0622 -1.0000 -1.0000 0019558 1595361637.30 151.2109 60.0008 32.0000 1.9457 1.9473 403.6655 404.0657 0.0622 -1.0000 -1.0000 0019628 1595361637.40 151.2109 60.0008 32.0000 1.9471 1.9487 403.3436 403.7447 0.0623 -1.0000 -1.0000 0020357 1595361637.50 151.2109 60.0008 32.0000 1.9485 1.9501 403.5718 403.9713 0.0622 -1.0000 -1.0000 0020417 1595361637.60 151.1947 60.0008 32.0000 1.9471 1.9487 403.5303 403.9293 0.0621 -1.0000 -1.0000 0020497 1595361637.70 151.1353 60.0008 32.0000 1.9465 1.9481 403.7446 404.1464 0.0624 -1.0000 -1.0000 0020558 1595361637.80 151.1353 60.0008 32.0000 1.9460 1.9476 403.8469 404.2482 0.0624 -1.0000 -1.0000 0020617 1595361637.90 151.1353 60.0008 32.0000 1.9466 1.9482 403.8945 404.2951 0.0622 -1.0000 -1.0000 0020687 1595361638.00 151.1353 60.0008 32.0000 1.9471 1.9487 403.8142 404.2146 0.0622 -1.0000 -1.0000 0020757 1595361638.10 151.1353 60.0008 32.0000 1.9477 1.9492 403.6858 404.0865 0.0624 -1.0000 -1.0000 0020817 1595361638.20 151.1353 60.0008 32.0000 1.9480 1.9496 403.5484 403.9499 0.0623 -1.0000 -1.0000 0020887 1595361638.30 151.1353 60.0008 32.0000 1.9480 1.9496 403.5261 403.9257 0.0622 -1.0000 -1.0000 0020957 1595361638.40 151.1353 60.0008 32.0000 1.9477 1.9493 403.6358 404.0346 0.0620 -1.0000 -1.0000 0021017 1595361638.50 151.1353 60.0008 32.0000 1.9455 1.9471 403.9080 404.3087 0.0623 -1.0000 -1.0000 0021087 1595361638.60 151.1353 60.0008 32.0000 1.9455 1.9471 403.8232 404.2246 0.0623 -1.0000 -1.0000 0021147 1595361638.70 151.1353 60.0008 32.0000 1.9469 1.9485 403.8977 404.2984 0.0622 -1.0000 -1.0000 0021227 1595361638.80 151.2332 60.0008 32.0000 1.9481 1.9497 403.7282 404.1291 0.0624 -1.0000 -1.0000 0021287 1595361638.90 151.2332 60.0008 32.0000 1.9468 1.9484 403.3906 403.7913 0.0623 -1.0000 -1.0000 0021357 1595361639.00 151.2332 60.0008 32.0000 1.9474 1.9490 403.5004 403.8998 0.0621 -1.0000 -1.0000 0021427 1595361639.10 151.2332 60.0008 32.0000 1.9485 1.9501 403.6886 404.0882 0.0621 -1.0000 -1.0000 0021487 1595361639.20 151.2332 60.0008 32.0000 1.9454 1.9469 403.8592 404.2602 0.0623 -1.0000 -1.0000 0021547 1595361639.30 151.2332 60.0008 32.0000 1.9457 1.9473 403.8372 404.2376 0.0623 -1.0000 -1.0000 0021627 1595361639.40 151.2332 60.0008 32.0000 1.9479 1.9495 403.7846 404.1859 0.0623 -1.0000 -1.0000 0021687 1595361639.50 151.2332 60.0008 32.0000 1.9482 1.9498 403.6295 404.0301 0.0623 -1.0000 -1.0000 0021747 1595361639.60 151.2332 60.0008 32.0000 1.9478 1.9494 403.4466 403.8466 0.0623 -1.0000 -1.0000 0021817 1595361639.70 151.2332 60.0008 32.0000 1.9466 1.9482 403.7159 404.1172 0.0623 -1.0000 -1.0000 0021887 1595361639.80 151.2332 60.0008 32.0000 1.9469 1.9485 403.8312 404.2305 0.0620 -1.0000 -1.0000 0021947 1595361639.90 151.2332 60.0008 32.0000 1.9461 1.9477 403.8097 404.2093 0.0621 -1.0000 -1.0000 0022027 1595361640.00 151.3485 59.9991 32.0000 1.9462 1.9478 403.7606 404.1606 0.0622 -1.0000 -1.0000 0022277 1595361640.10 151.3485 59.9991 32.0000 1.9482 1.9498 403.7082 404.1100 0.0624 -1.0000 -1.0000 0022337 1595361640.20 151.3485 59.9991 32.0000 1.9495 1.9511 403.6708 404.0708 0.0622 -1.0000 -1.0000 0022406 1595361640.30 151.3485 59.9991 32.0000 1.9487 1.9503 403.7569 404.1576 0.0623 -1.0000 -1.0000 0022476 1595361640.40 151.3485 59.9991 32.0000 1.9473 1.9489 403.6729 404.0739 0.0623 -1.0000 -1.0000 0022536 1595361640.50 151.3485 59.9991 32.0000 1.9462 1.9477 403.8865 404.2864 0.0621 -1.0000 -1.0000 0022606 1595361640.60 151.3485 59.9991 32.0000 1.9454 1.9470 403.8145 404.2156 0.0623 -1.0000 -1.0000 0022736 1595361640.70 151.1200 59.9991 32.0000 1.9463 1.9479 403.9041 404.3051 0.0622 -1.0000 -1.0000 0022806 1595361640.80 151.1200 59.9991 32.0000 1.9478 1.9494 403.6724 404.0718 0.0622 -1.0000 -1.0000 0022866 1595361640.90 151.1200 59.9991 32.0000 1.9477 1.9493 403.4645 403.8643 0.0622 -1.0000 -1.0000 0022936 1595361641.00 151.1200 59.9991 32.0000 1.9469 1.9485 403.5239 403.9241 0.0623 -1.0000 -1.0000 0023006 1595361641.10 151.1200 59.9991 32.0000 1.9462 1.9478 403.8180 404.2185 0.0621 -1.0000 -1.0000 0023286 1595361641.20 151.1200 59.9991 32.0000 1.9462 1.9478 403.8809 404.2824 0.0623 -1.0000 -1.0000 0023346 1595361641.30 151.3789 59.9991 32.0000 1.9466 1.9482 403.9402 404.3407 0.0622 -1.0000 -1.0000 0023416 1595361641.40 151.3789 59.9991 32.0000 1.9472 1.9488 403.9243 404.3252 0.0623 -1.0000 -1.0000 0023476 1595361641.50 151.3789 59.9991 32.0000 1.9478 1.9494 403.8461 404.2472 0.0623 -1.0000 -1.0000 0023546 1595361641.60 151.3789 59.9991 32.0000 1.9498 1.9514 403.6345 404.0354 0.0623 -1.0000 -1.0000 0023976 1595361641.70 151.3789 59.9991 32.0000 1.9490 1.9505 403.4043 403.8045 0.0622 -1.0000 -1.0000 0024046 1595361641.80 151.4228 59.9991 32.0000 1.9471 1.9487 403.8661 404.2661 0.0621 -1.0000 -1.0000 0024106 1595361641.90 151.4355 59.9991 32.0000 1.9451 1.9467 403.8094 404.2101 0.0623 -1.0000 -1.0000 0024176 1595361642.00 151.4355 59.9991 32.0000 1.9466 1.9482 403.9075 404.3082 0.0623 -1.0000 -1.0000 0024246 1595361642.10 151.4355 59.9991 32.0000 1.9481 1.9497 403.8456 404.2472 0.0624 -1.0000 -1.0000 0024436 1595361642.20 151.4355 59.9991 32.0000 1.9491 1.9507 403.4325 403.8332 0.0622 -1.0000 -1.0000 0024505 1595361642.30 151.4355 59.9991 32.0000 1.9481 1.9497 403.4975 403.8985 0.0623 -1.0000 -1.0000 0024566 1595361642.40 151.3589 59.9991 32.0000 1.9475 1.9491 403.6322 404.0316 0.0621 -1.0000 -1.0000 0024625 1595361642.50 151.3589 59.9991 32.0000 1.9467 1.9483 403.8514 404.2518 0.0623 -1.0000 -1.0000 0024705 1595361642.60 151.3589 59.9991 32.0000 1.9457 1.9472 403.8507 404.2499 0.0621 -1.0000 -1.0000 0024975 1595361642.70 151.3589 59.9991 32.0000 1.9475 1.9491 404.0494 404.4500 0.0621 -1.0000 -1.0000 0025045 1595361642.80 151.3589 59.9991 32.0000 1.9469 1.9485 404.0517 404.4525 0.0623 -1.0000 -1.0000 0025115 1595361642.90 151.3644 59.9991 32.0000 1.9485 1.9501 403.8347 404.2356 0.0623 -1.0000 -1.0000 0025175 1595361643.00 151.3873 59.9991 32.0000 1.9484 1.9500 403.5853 403.9853 0.0622 -1.0000 -1.0000 0025245 1595361643.10 151.3873 59.9991 32.0000 1.9494 1.9510 403.5825 403.9827 0.0622 -1.0000 -1.0000 0025525 1595361643.20 151.3873 59.9991 32.0000 1.9472 1.9488 403.6119 404.0119 0.0622 -1.0000 -1.0000 0025585 1595361643.30 151.3873 59.9991 32.0000 1.9465 1.9481 403.9724 404.3726 0.0621 -1.0000 -1.0000 0025655 1595361643.40 151.3873 59.9991 32.0000 1.9459 1.9474 403.8203 404.2194 0.0621 -1.0000 -1.0000 0025725 1595361643.50 151.5286 59.9991 32.0000 1.9456 1.9472 403.7818 404.1825 0.0622 -1.0000 -1.0000 0025785 1595361643.60 151.5301 59.9991 32.0000 1.9487 1.9503 403.6324 404.0323 0.0622 -1.0000 -1.0000 0026225 1595361643.70 151.5301 59.9991 32.0000 1.9478 1.9494 403.5812 403.9813 0.0622 -1.0000 -1.0000 0026285 1595361643.80 151.5301 59.9991 32.0000 1.9486 1.9502 403.7009 404.1007 0.0621 -1.0000 -1.0000 0026345 1595361643.90 151.5301 59.9991 32.0000 1.9459 1.9475 403.9228 404.3229 0.0622 -1.0000 -1.0000 0026414 1595361644.00 151.5220 59.9991 32.0000 1.9475 1.9491 404.0087 404.4097 0.0622 -1.0000 -1.0000 0026484 1595361644.10 151.4819 59.9991 32.0000 1.9473 1.9489 403.9736 404.3737 0.0622 -1.0000 -1.0000 0026704 1595361644.20 151.4819 59.9991 32.0000 1.9473 1.9489 403.8450 404.2439 0.0620 -1.0000 -1.0000 0026774 1595361644.30 151.4819 59.9991 32.0000 1.9481 1.9497 403.7718 404.1718 0.0622 -1.0000 -1.0000 0026844 1595361644.40 151.4819 59.9991 32.0000 1.9474 1.9490 403.7614 404.1613 0.0621 -1.0000 -1.0000 0026904 1595361644.50 151.4819 59.9991 32.0000 1.9463 1.9479 403.7956 404.1959 0.0622 -1.0000 -1.0000 0026974 1595361644.60 151.6885 59.9997 32.0000 1.9466 1.9482 403.9324 404.3327 0.0621 -1.0000 -1.0000 0027034 1595361644.70 151.6885 59.9997 32.0000 1.9484 1.9500 403.8914 404.2912 0.0621 -1.0000 -1.0000 0027224 1595361644.80 151.6885 59.9997 32.0000 1.9488 1.9504 403.9897 404.3909 0.0623 -1.0000 -1.0000 0027294 1595361644.90 151.6885 59.9997 32.0000 1.9493 1.9509 403.5245 403.9243 0.0621 -1.0000 -1.0000 0027354 1595361645.00 151.6885 59.9997 32.0000 1.9497 1.9513 403.4942 403.8942 0.0622 -1.0000 -1.0000 0027424 1595361645.10 151.6885 59.9997 32.0000 1.9483 1.9499 404.0459 404.4467 0.0622 -1.0000 -1.0000 0027484 1595361645.20 151.5603 59.9997 32.0000 1.9448 1.9464 404.1278 404.5287 0.0622 -1.0000 -1.0000 0027554 1595361645.30 151.5072 59.9997 32.0000 1.9466 1.9482 403.9306 404.3303 0.0620 -1.0000 -1.0000 0027624 1595361645.40 151.5072 59.9997 32.0000 1.9466 1.9482 403.8033 404.2032 0.0622 -1.0000 -1.0000 0027684 1595361645.50 151.5072 59.9997 32.0000 1.9488 1.9504 403.4933 403.8938 0.0622 -1.0000 -1.0000 0027754 1595361645.60 151.5072 59.9997 32.0000 1.9488 1.9504 403.6025 404.0033 0.0624 -1.0000 -1.0000 0027824 1595361645.70 151.5072 59.9997 32.0000 1.9481 1.9497 403.8171 404.2181 0.0623 -1.0000 -1.0000 0027944 1595361645.80 151.4246 59.9997 32.0000 1.9462 1.9478 403.9612 404.3612 0.0621 -1.0000 -1.0000 0028014 1595361645.90 151.4246 59.9997 32.0000 1.9464 1.9480 404.0301 404.4300 0.0621 -1.0000 -1.0000 0028084 1595361646.00 151.4246 59.9997 32.0000 1.9469 1.9485 403.9136 404.3135 0.0622 -1.0000 -1.0000 0028144 1595361646.10 151.4246 59.9997 32.0000 1.9484 1.9500 403.6969 404.0975 0.0622 -1.0000 -1.0000 0028213 1595361646.20 151.4246 59.9997 32.0000 1.9478 1.9493 403.5585 403.9585 0.0622 -1.0000 -1.0000 0028444 1595361646.30 151.4403 59.9997 32.0000 1.9476 1.9492 403.4909 403.8911 0.0622 -1.0000 -1.0000 0028513 1595361646.40 151.4419 59.9997 32.0000 1.9480 1.9495 403.7977 404.1984 0.0623 -1.0000 -1.0000 0028573 1595361646.50 151.4419 59.9997 32.0000 1.9477 1.9493 403.8770 404.2776 0.0622 -1.0000 -1.0000 0028653 1595361646.60 151.4419 59.9997 32.0000 1.9480 1.9496 403.8397 404.2402 0.0622 -1.0000 -1.0000 0028713 1595361646.70 151.4419 59.9997 32.0000 1.9481 1.9497 403.8383 404.2376 0.0620 -1.0000 -1.0000 0029003 1595361646.80 151.4437 59.9997 32.0000 1.9493 1.9509 403.7597 404.1604 0.0622 -1.0000 -1.0000 0029063 1595361646.90 151.4565 59.9997 32.0000 1.9482 1.9498 403.6249 404.0242 0.0621 -1.0000 -1.0000 0029123 1595361647.00 151.4565 59.9997 32.0000 1.9486 1.9502 403.8509 404.2509 0.0621 -1.0000 -1.0000 0029203 1595361647.10 151.4565 59.9997 32.0000 1.9483 1.9499 404.0054 404.4056 0.0621 -1.0000 -1.0000 0029263 1595361647.20 151.4565 59.9997 32.0000 1.9469 1.9484 404.0437 404.4437 0.0621 -1.0000 -1.0000 0029723 1595361647.30 151.4565 59.9997 32.0000 1.9488 1.9504 403.7306 404.1316 0.0623 -1.0000 -1.0000 0029803 1595361647.40 151.2935 59.9997 32.0000 1.9495 1.9511 403.7879 404.1877 0.0622 -1.0000 -1.0000 0029863 1595361647.50 151.2935 59.9997 32.0000 1.9497 1.9513 403.7057 404.1063 0.0623 -1.0000 -1.0000 0029923 1595361647.60 151.2935 59.9997 32.0000 1.9477 1.9493 403.6247 404.0248 0.0622 -1.0000 -1.0000 0029993 1595361647.70 151.2935 59.9997 32.0000 1.9476 1.9492 403.9601 404.3609 0.0623 -1.0000 -1.0000 0030253 1595361647.80 151.2935 59.9997 32.0000 1.9475 1.9491 404.0892 404.4905 0.0623 -1.0000 -1.0000 0030312 1595361647.90 151.3549 59.9997 32.0000 1.9491 1.9507 403.9581 404.3580 0.0621 -1.0000 -1.0000 0030382 1595361648.00 151.4136 59.9997 32.0000 1.9501 1.9517 403.7678 404.1680 0.0622 -1.0000 -1.0000 0030452 1595361648.10 151.4136 59.9997 32.0000 1.9490 1.9505 403.6654 404.0654 0.0622 -1.0000 -1.0000 0030512 1595361648.20 151.4136 59.9997 32.0000 1.9496 1.9512 403.6245 404.0250 0.0622 -1.0000 -1.0000 0030582 1595361648.30 151.4136 59.9997 32.0000 1.9475 1.9491 403.6366 404.0371 0.0623 -1.0000 -1.0000 0030692 1595361648.40 151.4136 59.9997 32.0000 1.9476 1.9492 404.0066 404.4076 0.0623 -1.0000 -1.0000 0030752 1595361648.50 151.3785 59.9997 32.0000 1.9484 1.9500 404.0107 404.4122 0.0623 -1.0000 -1.0000 0030822 1595361648.60 151.3785 59.9997 32.0000 1.9485 1.9501 404.0505 404.4510 0.0622 -1.0000 -1.0000 0030882 1595361648.70 151.3785 59.9997 32.0000 1.9482 1.9498 404.0320 404.4315 0.0621 -1.0000 -1.0000 0030962 1595361648.80 151.3785 59.9997 32.0000 1.9489 1.9505 403.5566 403.9561 0.0621 -1.0000 -1.0000 0031242 1595361648.90 151.3785 59.9997 32.0000 1.9489 1.9505 403.9507 404.3510 0.0622 -1.0000 -1.0000 0031302 1595361649.00 151.3785 59.9997 32.0000 1.9477 1.9492 404.2245 404.6257 0.0623 -1.0000 -1.0000 0031372 1595361649.10 151.4991 59.9997 32.0000 1.9482 1.9498 403.9798 404.3809 0.0623 -1.0000 -1.0000 0031442 1595361649.20 151.4991 59.9997 32.0000 1.9481 1.9497 403.8856 404.2859 0.0621 -1.0000 -1.0000 0031502 1595361649.30 151.4991 59.9997 32.0000 1.9489 1.9504 403.5425 403.9423 0.0622 -1.0000 -1.0000 0031852 1595361649.40 151.4991 59.9997 32.0000 1.9497 1.9513 403.5953 403.9950 0.0621 -1.0000 -1.0000 0031911 1595361649.50 151.4991 59.9997 32.0000 1.9474 1.9490 403.6667 404.0678 0.0624 -1.0000 -1.0000 0031981 1595361649.60 151.5545 60.0005 32.0000 1.9464 1.9480 404.0170 404.4176 0.0623 -1.0000 -1.0000 0032052 1595361649.70 151.5705 60.0008 32.0000 1.9462 1.9478 403.9696 404.3701 0.0621 -1.0000 -1.0000 0032111 1595361649.80 151.5705 60.0008 32.0000 1.9471 1.9487 403.9246 404.3241 0.0621 -1.0000 -1.0000 0032181 1595361649.90 151.5705 60.0008 32.0000 1.9488 1.9504 403.5706 403.9706 0.0622 -1.0000 -1.0000 0032252 1595361650.00 151.5705 60.0008 32.0000 1.9481 1.9497 403.6968 404.0972 0.0623 -1.0000 -1.0000 0032321 1595361650.10 151.5705 60.0008 32.0000 1.9480 1.9496 403.8583 404.2600 0.0623 -1.0000 -1.0000 0032381 1595361650.20 151.5705 60.0008 32.0000 1.9468 1.9484 404.0815 404.4811 0.0621 -1.0000 -1.0000 0032451 1595361650.30 151.5837 60.0008 32.0000 1.9467 1.9483 404.0402 404.4407 0.0622 -1.0000 -1.0000 0032511 1595361650.40 151.5837 60.0008 32.0000 1.9474 1.9490 403.8995 404.2989 0.0621 -1.0000 -1.0000 0032581 1595361650.50 151.5837 60.0008 32.0000 1.9486 1.9502 403.7382 404.1386 0.0623 -1.0000 -1.0000 0032651 1595361650.60 151.5837 60.0008 32.0000 1.9502 1.9518 403.4996 403.9016 0.0625 -1.0000 -1.0000 0032721 1595361650.70 151.5837 60.0008 32.0000 1.9487 1.9503 403.6479 404.0481 0.0623 -1.0000 -1.0000 0032791 1595361650.80 151.5837 60.0008 32.0000 1.9464 1.9480 403.9080 404.3087 0.0622 -1.0000 -1.0000 0032971 1595361650.90 151.3783 60.0008 32.0000 1.9457 1.9472 404.1096 404.5098 0.0622 -1.0000 -1.0000 0033031 1595361651.00 151.3748 60.0008 32.0000 1.9478 1.9494 403.6892 404.0899 0.0622 -1.0000 -1.0000 0033101 1595361651.10 151.3748 60.0008 32.0000 1.9479 1.9495 403.6790 404.0787 0.0621 -1.0000 -1.0000 0033171 1595361651.20 151.3748 60.0008 32.0000 1.9475 1.9491 403.3531 403.7535 0.0623 -1.0000 -1.0000 0033241 1595361651.30 151.3748 60.0008 32.0000 1.9473 1.9489 403.9273 404.3283 0.0623 -1.0000 -1.0000 0033481 1595361651.40 151.3748 60.0008 32.0000 1.9463 1.9479 403.9540 404.3551 0.0623 -1.0000 -1.0000 0033541 1595361651.50 151.4231 60.0008 32.0000 1.9463 1.9479 403.8528 404.2535 0.0622 -1.0000 -1.0000 0033601 1595361651.60 151.4231 60.0008 32.0000 1.9473 1.9489 404.0223 404.4225 0.0622 -1.0000 -1.0000 0033681 1595361651.70 151.4231 60.0008 32.0000 1.9478 1.9494 403.6546 404.0541 0.0620 -1.0000 -1.0000 0033741 1595361651.80 151.4231 60.0008 32.0000 1.9495 1.9511 403.5963 403.9966 0.0622 -1.0000 -1.0000 0034061 1595361651.90 151.4231 60.0008 32.0000 1.9474 1.9489 403.7110 404.1104 0.0620 -1.0000 -1.0000 0034140 1595361652.00 151.3866 60.0008 32.0000 1.9471 1.9487 404.0235 404.4239 0.0622 -1.0000 -1.0000 0034200 1595361652.10 151.2927 60.0008 32.0000 1.9483 1.9499 403.9558 404.3558 0.0621 -1.0000 -1.0000 0034260 1595361652.20 151.2927 60.0008 32.0000 1.9473 1.9489 403.6964 404.0958 0.0621 -1.0000 -1.0000 0034330 1595361652.30 151.2927 60.0008 32.0000 1.9482 1.9498 403.6519 404.0526 0.0623 -1.0000 -1.0000 0034400 1595361652.40 151.2927 60.0008 32.0000 1.9484 1.9500 403.6884 404.0885 0.0622 -1.0000 -1.0000 0034700 1595361652.50 151.2927 60.0008 32.0000 1.9474 1.9490 404.0175 404.4181 0.0623 -1.0000 -1.0000 0034770 1595361652.60 151.2927 60.0008 32.0000 1.9461 1.9477 403.9827 404.3835 0.0622 -1.0000 -1.0000 0034840 1595361652.70 151.2927 60.0008 32.0000 1.9485 1.9501 403.9294 404.3302 0.0622 -1.0000 -1.0000 0034910 1595361652.80 151.2927 60.0008 32.0000 1.9515 1.9531 403.7312 404.1314 0.0622 -1.0000 -1.0000 0034970 1595361652.90 151.2927 60.0008 32.0000 1.9492 1.9508 403.6310 404.0319 0.0623 -1.0000 -1.0000 0035040 1595361653.00 151.2927 60.0008 32.0000 1.9483 1.9499 403.6340 404.0339 0.0621 -1.0000 -1.0000 0035110 1595361653.10 151.2927 60.0008 32.0000 1.9491 1.9507 403.7290 404.1301 0.0624 -1.0000 -1.0000 0035170 1595361653.20 151.3643 60.0008 32.0000 1.9484 1.9500 404.1620 404.5626 0.0622 -1.0000 -1.0000 0035230 1595361653.30 151.3887 60.0008 32.0000 1.9475 1.9491 404.0163 404.4166 0.0622 -1.0000 -1.0000 0035310 1595361653.40 151.3887 60.0008 32.0000 1.9471 1.9487 403.7297 404.1303 0.0623 -1.0000 -1.0000 0036009 1595361653.50 151.5756 60.0008 32.0000 1.9493 1.9509 403.6040 404.0026 0.0620 -1.0000 -1.0000 0036069 1595361653.60 151.5756 60.0008 32.0000 1.9483 1.9499 403.9386 404.3384 0.0622 -1.0000 -1.0000 0036149 1595361653.70 151.5756 60.0008 32.0000 1.9481 1.9497 404.0093 404.4091 0.0621 -1.0000 -1.0000 0036209 1595361653.80 151.6438 60.0008 32.0000 1.9474 1.9490 403.9812 404.3819 0.0622 -1.0000 -1.0000 0036269 1595361653.90 151.6438 60.0008 32.0000 1.9473 1.9489 404.0854 404.4867 0.0623 -1.0000 -1.0000 0036339 1595361654.00 151.6438 60.0008 32.0000 1.9493 1.9509 403.8294 404.2311 0.0624 -1.0000 -1.0000 0036409 1595361654.10 151.6438 60.0008 32.0000 1.9494 1.9509 403.5677 403.9673 0.0621 -1.0000 -1.0000 0036469 1595361654.20 151.6438 60.0008 32.0000 1.9485 1.9501 403.5394 403.9397 0.0623 -1.0000 -1.0000 0036539 1595361654.30 151.6438 60.0008 32.0000 1.9483 1.9499 403.9781 404.3795 0.0624 -1.0000 -1.0000 0036599 1595361654.40 151.6438 60.0008 32.0000 1.9465 1.9481 404.0524 404.4543 0.0623 -1.0000 -1.0000 0036739 1595361654.50 151.6438 60.0008 32.0000 1.9472 1.9488 403.9228 404.3237 0.0623 -1.0000 -1.0000 0036819 1595361654.60 151.6438 60.0008 32.0000 1.9472 1.9488 403.7711 404.1731 0.0623 -1.0000 -1.0000 0036879 1595361654.70 151.6438 60.0008 32.0000 1.9475 1.9491 403.6538 404.0534 0.0622 -1.0000 -1.0000 0036949 1595361654.80 151.6438 60.0008 32.0000 1.9472 1.9488 403.7062 404.1058 0.0620 -1.0000 -1.0000 0037009 1595361654.90 151.6438 60.0008 32.0000 1.9475 1.9491 403.7924 404.1921 0.0621 -1.0000 -1.0000 0037079 1595361655.00 151.4234 59.9981 32.0000 1.9462 1.9478 404.0665 404.4666 0.0621 -1.0000 -1.0000 0037149 1595361655.10 151.4234 59.9981 32.0000 1.9476 1.9492 404.1020 404.5028 0.0623 -1.0000 -1.0000 0037209 1595361655.20 151.4234 59.9981 32.0000 1.9469 1.9485 403.8374 404.2376 0.0621 -1.0000 -1.0000 0037269 1595361655.30 151.4234 59.9981 32.0000 1.9489 1.9505 403.7185 404.1186 0.0622 -1.0000 -1.0000 0037349 1595361655.40 151.4234 59.9981 32.0000 1.9478 1.9494 403.8792 404.2790 0.0622 -1.0000 -1.0000 0037978 1595361655.50 151.4234 59.9981 32.0000 1.9482 1.9498 403.9621 404.3633 0.0622 -1.0000 -1.0000 0038048 1595361655.60 151.2987 59.9981 32.0000 1.9486 1.9502 404.0636 404.4639 0.0622 -1.0000 -1.0000 0038118 1595361655.70 151.2675 59.9981 32.0000 1.9471 1.9487 404.0149 404.4160 0.0622 -1.0000 -1.0000 0038188 1595361655.80 151.2675 59.9981 32.0000 1.9481 1.9497 403.7754 404.1756 0.0623 -1.0000 -1.0000 0038248 1595361655.90 151.2675 59.9981 32.0000 1.9491 1.9507 403.6574 404.0575 0.0621 -1.0000 -1.0000 0038318 1595361656.00 151.2675 59.9981 32.0000 1.9485 1.9501 403.3285 403.7284 0.0622 -1.0000 -1.0000 0038378 1595361656.10 151.2675 59.9981 32.0000 1.9483 1.9499 403.8457 404.2457 0.0621 -1.0000 -1.0000 0038448 1595361656.20 151.2675 59.9981 32.0000 1.9478 1.9494 404.0466 404.4469 0.0622 -1.0000 -1.0000 0038518 1595361656.30 151.2675 59.9981 32.0000 1.9471 1.9487 404.1273 404.5272 0.0621 -1.0000 -1.0000 0038578 1595361656.40 151.2675 59.9981 32.0000 1.9484 1.9500 404.0437 404.4442 0.0622 -1.0000 -1.0000 0038638 1595361656.50 151.2675 59.9981 32.0000 1.9485 1.9501 403.8076 404.2082 0.0623 -1.0000 -1.0000 0038718 1595361656.60 151.2675 59.9981 32.0000 1.9488 1.9504 403.7125 404.1133 0.0622 -1.0000 -1.0000 0038778 1595361656.70 151.2675 59.9981 32.0000 1.9474 1.9490 404.0731 404.4727 0.0620 -1.0000 -1.0000 0038848 1595361656.80 151.3592 59.9981 32.0000 1.9484 1.9500 404.1650 404.5656 0.0622 -1.0000 -1.0000 0038908 1595361656.90 151.3592 59.9981 32.0000 1.9484 1.9500 403.9052 404.3061 0.0623 -1.0000 -1.0000 0038978 1595361657.00 151.3592 59.9981 32.0000 1.9485 1.9501 403.8285 404.2301 0.0624 -1.0000 -1.0000 0039218 1595361657.10 151.3592 59.9981 32.0000 1.9505 1.9521 403.7685 404.1688 0.0622 -1.0000 -1.0000 0039278 1595361657.20 151.3592 59.9981 32.0000 1.9490 1.9506 403.6488 404.0482 0.0621 -1.0000 -1.0000 0039338 1595361657.30 151.3592 59.9981 32.0000 1.9482 1.9498 403.7983 404.1975 0.0620 -1.0000 -1.0000 0039417 1595361657.40 151.3592 59.9981 32.0000 1.9487 1.9503 403.9980 404.3984 0.0621 -1.0000 -1.0000 0039478 1595361657.50 151.3592 59.9981 32.0000 1.9477 1.9493 404.1847 404.5849 0.0621 -1.0000 -1.0000 0040217 1595361657.60 151.5074 59.9981 32.0000 1.9479 1.9495 403.7864 404.1869 0.0623 -1.0000 -1.0000 0040297 1595361657.70 151.5074 59.9981 32.0000 1.9487 1.9503 403.4951 403.8947 0.0621 -1.0000 -1.0000 0040357 1595361657.80 151.5074 59.9981 32.0000 1.9487 1.9503 403.7375 404.1377 0.0621 -1.0000 -1.0000 0040417 1595361657.90 151.5074 59.9981 32.0000 1.9467 1.9482 403.9111 404.3115 0.0622 -1.0000 -1.0000 0040497 1595361658.00 151.5074 59.9981 32.0000 1.9469 1.9485 404.0022 404.4034 0.0623 -1.0000 -1.0000 0040557 1595361658.10 151.5074 59.9981 32.0000 1.9463 1.9479 403.7324 404.1321 0.0622 -1.0000 -1.0000 0040617 1595361658.20 151.5074 59.9981 32.0000 1.9477 1.9493 403.5274 403.9272 0.0621 -1.0000 -1.0000 0040697 1595361658.30 151.5074 59.9981 32.0000 1.9494 1.9510 403.4750 403.8755 0.0623 -1.0000 -1.0000 0040757 1595361658.40 151.5074 59.9981 32.0000 1.9487 1.9503 403.8574 404.2579 0.0622 -1.0000 -1.0000 0040817 1595361658.50 151.6606 59.9981 32.0000 1.9476 1.9492 403.9286 404.3292 0.0622 -1.0000 -1.0000 0040887 1595361658.60 151.6606 59.9981 32.0000 1.9471 1.9487 404.0185 404.4187 0.0622 -1.0000 -1.0000 0040957 1595361658.70 151.6606 59.9981 32.0000 1.9480 1.9496 403.8883 404.2890 0.0623 -1.0000 -1.0000 0041027 1595361658.80 151.6606 59.9981 32.0000 1.9494 1.9510 403.6680 404.0680 0.0621 -1.0000 -1.0000 0041087 1595361658.90 151.6606 59.9981 32.0000 1.9495 1.9510 403.5180 403.9183 0.0623 -1.0000 -1.0000 0041147 1595361659.00 151.6606 59.9981 32.0000 1.9478 1.9494 403.8088 404.2098 0.0623 -1.0000 -1.0000 0041227 1595361659.10 151.4921 59.9981 32.0000 1.9467 1.9483 403.9653 404.3653 0.0622 -1.0000 -1.0000 0041287 1595361659.20 151.4921 59.9981 32.0000 1.9462 1.9478 404.0514 404.4518 0.0620 -1.0000 -1.0000 0041347 1595361659.30 151.4921 59.9981 32.0000 1.9472 1.9488 403.9858 404.3846 0.0620 -1.0000 -1.0000 0041416 1595361659.40 151.4921 59.9981 32.0000 1.9492 1.9508 403.7199 404.1206 0.0622 -1.0000 -1.0000 0041486 1595361659.50 151.4921 59.9981 32.0000 1.9474 1.9490 403.6215 404.0211 0.0621 -1.0000 -1.0000 0041776 1595361659.60 151.3898 59.9969 32.0000 1.9477 1.9493 403.5682 403.9676 0.0621 -1.0000 -1.0000 0041856 1595361659.70 151.3749 59.9967 32.0000 1.9480 1.9495 403.8569 404.2569 0.0622 -1.0000 -1.0000 0041916 1595361659.80 151.3749 59.9967 32.0000 1.9466 1.9482 403.9723 404.3728 0.0622 -1.0000 -1.0000 0041976 1595361659.90 151.3749 59.9967 32.0000 1.9486 1.9502 403.6949 404.0953 0.0622 -1.0000 -1.0000 0042046 1595361660.00 151.3749 59.9967 32.0000 1.9485 1.9500 403.6067 404.0065 0.0621 -1.0000 -1.0000 0042116 1595361660.10 151.3749 59.9967 32.0000 1.9508 1.9524 403.8748 404.2748 0.0622 -1.0000 -1.0000 0042206 1595361660.20 151.3749 59.9967 32.0000 1.9470 1.9486 404.0979 404.4975 0.0620 -1.0000 -1.0000 0042286 1595361660.30 151.3749 59.9967 32.0000 1.9484 1.9500 403.9658 404.3667 0.0624 -1.0000 -1.0000 0042346 1595361660.40 151.3749 59.9967 32.0000 1.9486 1.9502 404.0493 404.4508 0.0622 -1.0000 -1.0000 0042406 1595361660.50 151.3749 59.9967 32.0000 1.9486 1.9502 403.9174 404.3185 0.0623 -1.0000 -1.0000 0042476 1595361660.60 151.3749 59.9967 32.0000 1.9492 1.9508 403.7162 404.1174 0.0623 -1.0000 -1.0000 0042726 1595361660.70 151.3749 59.9967 32.0000 1.9484 1.9500 403.8398 404.2407 0.0623 -1.0000 -1.0000 0042806 1595361660.80 151.3813 59.9967 32.0000 1.9487 1.9503 404.0730 404.4733 0.0622 -1.0000 -1.0000 0042866 1595361660.90 151.3979 59.9967 32.0000 1.9485 1.9501 404.0562 404.4567 0.0622 -1.0000 -1.0000 0042926 1595361661.00 151.3979 59.9967 32.0000 1.9497 1.9513 403.9140 404.3148 0.0623 -1.0000 -1.0000 0043006 1595361661.10 151.3979 59.9967 32.0000 1.9489 1.9505 403.7942 404.1953 0.0623 -1.0000 -1.0000 0043236 1595361661.20 151.3979 59.9967 32.0000 1.9473 1.9489 403.6152 404.0155 0.0620 -1.0000 -1.0000 0043295 1595361661.30 151.3979 59.9967 32.0000 1.9478 1.9494 403.9515 404.3506 0.0621 -1.0000 -1.0000 0043376 1595361661.40 151.5573 59.9967 32.0000 1.9476 1.9492 404.0353 404.4347 0.0621 -1.0000 -1.0000 0043435 1595361661.50 151.5596 59.9967 32.0000 1.9496 1.9512 403.9984 404.3989 0.0622 -1.0000 -1.0000 0043495 1595361661.60 151.5596 59.9967 32.0000 1.9484 1.9500 403.9003 404.3007 0.0622 -1.0000 -1.0000 0043735 1595361661.70 151.5596 59.9967 32.0000 1.9486 1.9502 403.6296 404.0293 0.0621 -1.0000 -1.0000 0043795 1595361661.80 151.5596 59.9967 32.0000 1.9485 1.9500 403.9286 404.3289 0.0622 -1.0000 -1.0000 0043865 1595361661.90 151.5596 59.9967 32.0000 1.9471 1.9487 404.0084 404.4096 0.0623 -1.0000 -1.0000 0043935 1595361662.00 151.5596 59.9967 32.0000 1.9477 1.9493 403.9745 404.3754 0.0622 -1.0000 -1.0000 0044005 1595361662.10 151.5596 59.9967 32.0000 1.9495 1.9511 403.6927 404.0922 0.0621 -1.0000 -1.0000 0044435 1595361662.20 151.5596 59.9967 32.0000 1.9489 1.9505 403.6294 404.0293 0.0622 -1.0000 -1.0000 0044515 1595361662.30 151.5596 59.9967 32.0000 1.9490 1.9506 403.7876 404.1876 0.0622 -1.0000 -1.0000 0044575 1595361662.40 151.5596 59.9967 32.0000 1.9481 1.9497 403.9451 404.3456 0.0622 -1.0000 -1.0000 0044635 1595361662.50 151.5596 59.9967 32.0000 1.9468 1.9484 404.1452 404.5440 0.0620 -1.0000 -1.0000 0044705 1595361662.60 151.6330 59.9967 32.0000 1.9475 1.9491 404.0876 404.4890 0.0623 -1.0000 -1.0000 0044965 1595361662.70 151.6330 59.9967 32.0000 1.9465 1.9481 403.8858 404.2854 0.0620 -1.0000 -1.0000 0045045 1595361662.80 151.6330 59.9967 32.0000 1.9482 1.9498 403.8116 404.2123 0.0622 -1.0000 -1.0000 0045104 1595361662.90 151.4229 59.9967 32.0000 1.9485 1.9501 403.6583 404.0583 0.0622 -1.0000 -1.0000 0045165 1595361663.00 151.4229 59.9967 32.0000 1.9492 1.9508 403.5862 403.9868 0.0622 -1.0000 -1.0000 0045235 1595361663.10 151.4229 59.9967 32.0000 1.9477 1.9492 403.6258 404.0253 0.0622 -1.0000 -1.0000 0045304 1595361663.20 151.4229 59.9967 32.0000 1.9465 1.9481 404.0488 404.4493 0.0621 -1.0000 -1.0000 0045444 1595361663.30 151.4229 59.9967 32.0000 1.9482 1.9498 404.0231 404.4233 0.0622 -1.0000 -1.0000 0045514 1595361663.40 151.5299 59.9967 32.0000 1.9493 1.9509 403.9447 404.3446 0.0621 -1.0000 -1.0000 0045574 1595361663.50 151.5299 59.9967 32.0000 1.9494 1.9510 403.6194 404.0191 0.0621 -1.0000 -1.0000 0045634 1595361663.60 151.5073 59.9967 32.0000 1.9480 1.9495 403.6632 404.0632 0.0622 -1.0000 -1.0000 0045714 1595361663.70 151.3985 59.9967 32.0000 1.9485 1.9501 403.8448 404.2450 0.0622 -1.0000 -1.0000 0045774 1595361663.80 151.3985 59.9967 32.0000 1.9477 1.9493 404.1475 404.5481 0.0622 -1.0000 -1.0000 0045834 1595361663.90 151.3985 59.9967 32.0000 1.9471 1.9487 404.0752 404.4754 0.0622 -1.0000 -1.0000 0045904 1595361664.00 151.3985 59.9967 32.0000 1.9477 1.9493 403.9624 404.3637 0.0623 -1.0000 -1.0000 0045974 1595361664.10 151.3985 59.9967 32.0000 1.9479 1.9495 403.8915 404.2926 0.0623 -1.0000 -1.0000 0046034 1595361664.20 151.4281 59.9967 32.0000 1.9483 1.9499 403.7343 404.1347 0.0622 -1.0000 -1.0000 0046104 1595361664.30 151.4335 59.9967 32.0000 1.9477 1.9493 403.8800 404.2804 0.0622 -1.0000 -1.0000 0046164 1595361664.40 151.4335 59.9967 32.0000 1.9486 1.9502 404.1649 404.5665 0.0623 -1.0000 -1.0000 0046234 1595361664.50 151.4335 59.9967 32.0000 1.9497 1.9513 404.0423 404.4420 0.0621 -1.0000 -1.0000 0046304 1595361664.60 151.4335 59.9967 32.0000 1.9507 1.9523 403.8838 404.2846 0.0622 -1.0000 -1.0000 0046364 1595361664.70 151.4335 59.9967 32.0000 1.9505 1.9521 403.6920 404.0916 0.0621 -1.0000 -1.0000 0046764 1595361664.80 151.4335 59.9967 32.0000 1.9491 1.9507 403.6964 404.0960 0.0620 -1.0000 -1.0000 0046824 1595361664.90 151.4335 59.9967 32.0000 1.9479 1.9495 403.7304 404.1296 0.0621 -1.0000 -1.0000 0046883 1595361665.00 151.4335 59.9967 32.0000 1.9467 1.9483 403.9991 404.4000 0.0622 -1.0000 -1.0000 0046954 1595361665.10 151.4335 59.9967 32.0000 1.9480 1.9496 404.0393 404.4398 0.0622 -1.0000 -1.0000 0047023 1595361665.20 151.4335 59.9967 32.0000 1.9483 1.9499 403.9693 404.3692 0.0621 -1.0000 -1.0000 0047254 1595361665.30 151.4502 59.9972 32.0000 1.9485 1.9501 403.8242 404.2243 0.0621 -1.0000 -1.0000 0047333 1595361665.40 151.4540 59.9977 32.0000 1.9467 1.9483 403.7611 404.1613 0.0622 -1.0000 -1.0000 0047393 1595361665.50 151.4540 59.9977 32.0000 1.9482 1.9498 403.9511 404.3512 0.0621 -1.0000 -1.0000 0047453 1595361665.60 151.4540 59.9977 32.0000 1.9479 1.9494 404.2865 404.6864 0.0621 -1.0000 -1.0000 0047523 1595361665.70 151.4540 59.9977 32.0000 1.9481 1.9497 404.0456 404.4462 0.0623 -1.0000 -1.0000 0047723 1595361665.80 151.4540 59.9977 32.0000 1.9491 1.9507 404.0600 404.4604 0.0622 -1.0000 -1.0000 0047783 1595361665.90 151.6785 59.9977 32.0000 1.9483 1.9499 403.7320 404.1335 0.0623 -1.0000 -1.0000 0047863 1595361666.00 151.6721 59.9977 32.0000 1.9491 1.9507 403.5952 403.9956 0.0623 -1.0000 -1.0000 0047923 1595361666.10 151.6721 59.9977 32.0000 1.9482 1.9498 403.9163 404.3160 0.0621 -1.0000 -1.0000 0047983 1595361666.20 151.6721 59.9977 32.0000 1.9476 1.9492 404.1329 404.5344 0.0623 -1.0000 -1.0000 0048293 1595361666.30 151.6721 59.9977 32.0000 1.9478 1.9494 404.1101 404.5101 0.0621 -1.0000 -1.0000 0048353 1595361666.40 151.5958 59.9977 32.0000 1.9479 1.9494 403.9714 404.3714 0.0621 -1.0000 -1.0000 0048413 1595361666.50 151.4178 59.9977 32.0000 1.9485 1.9501 403.6247 404.0240 0.0620 -1.0000 -1.0000 0048493 1595361666.60 151.4178 59.9977 32.0000 1.9474 1.9490 403.7394 404.1397 0.0622 -1.0000 -1.0000 0048553 1595361666.70 151.4178 59.9977 32.0000 1.9465 1.9481 403.8358 404.2352 0.0621 -1.0000 -1.0000 0049202 1595361666.80 151.4178 59.9977 32.0000 1.9472 1.9488 404.0515 404.4520 0.0621 -1.0000 -1.0000 0049262 1595361666.90 151.4178 59.9977 32.0000 1.9476 1.9492 403.9932 404.3941 0.0623 -1.0000 -1.0000 0049322 1595361667.00 151.4178 59.9977 32.0000 1.9472 1.9488 403.8372 404.2382 0.0623 -1.0000 -1.0000 0049402 1595361667.10 151.4050 59.9977 32.0000 1.9474 1.9490 403.8494 404.2491 0.0621 -1.0000 -1.0000 0049462 1595361667.20 151.4871 59.9977 32.0000 1.9505 1.9521 403.6270 404.0276 0.0623 -1.0000 -1.0000 0049522 1595361667.30 151.4871 59.9977 32.0000 1.9501 1.9517 403.7911 404.1918 0.0622 -1.0000 -1.0000 0049602 1595361667.40 151.4871 59.9977 32.0000 1.9487 1.9503 403.9539 404.3542 0.0622 -1.0000 -1.0000 0049662 1595361667.50 151.4871 59.9977 32.0000 1.9472 1.9488 404.0549 404.4568 0.0623 -1.0000 -1.0000 0049722 1595361667.60 151.4776 59.9977 32.0000 1.9489 1.9505 403.9630 404.3629 0.0621 -1.0000 -1.0000 0049792 1595361667.70 151.3785 59.9977 32.0000 1.9488 1.9504 403.9957 404.3962 0.0622 -1.0000 -1.0000 0050192 1595361667.80 151.3785 59.9977 32.0000 1.9487 1.9503 403.7765 404.1768 0.0623 -1.0000 -1.0000 0050262 1595361667.90 151.3785 59.9977 32.0000 1.9486 1.9502 403.6668 404.0671 0.0622 -1.0000 -1.0000 0050332 1595361668.00 151.3785 59.9977 32.0000 1.9479 1.9495 404.0161 404.4167 0.0622 -1.0000 -1.0000 0050392 1595361668.10 151.3785 59.9977 32.0000 1.9479 1.9495 404.0153 404.4159 0.0622 -1.0000 -1.0000 0050462 1595361668.20 151.5177 59.9977 32.0000 1.9474 1.9490 404.0485 404.4489 0.0622 -1.0000 -1.0000 0050542 1595361668.30 151.5177 59.9977 32.0000 1.9501 1.9517 404.0280 404.4277 0.0621 -1.0000 -1.0000 0050601 1595361668.40 151.5177 59.9977 32.0000 1.9471 1.9487 403.8679 404.2687 0.0622 -1.0000 -1.0000 0050662 1595361668.50 151.5177 59.9977 32.0000 1.9490 1.9505 403.5046 403.9053 0.0623 -1.0000 -1.0000 0050731 1595361668.60 151.5177 59.9977 32.0000 1.9477 1.9493 403.6539 404.0544 0.0622 -1.0000 -1.0000 0050801 1595361668.70 151.5177 59.9977 32.0000 1.9477 1.9493 404.0145 404.4145 0.0621 -1.0000 -1.0000 0050871 1595361668.80 151.5177 59.9977 32.0000 1.9475 1.9491 403.8712 404.2714 0.0622 -1.0000 -1.0000 0050931 1595361668.90 151.5177 59.9977 32.0000 1.9469 1.9485 403.9565 404.3566 0.0621 -1.0000 -1.0000 0050991 1595361669.00 151.6290 59.9977 32.0000 1.9486 1.9501 403.7374 404.1369 0.0621 -1.0000 -1.0000 0051071 1595361669.10 151.6290 59.9977 32.0000 1.9500 1.9516 403.6096 404.0089 0.0621 -1.0000 -1.0000 0051131 1595361669.20 151.6290 59.9977 32.0000 1.9491 1.9507 403.8607 404.2612 0.0623 -1.0000 -1.0000 0051481 1595361669.30 151.6290 59.9977 32.0000 1.9476 1.9492 403.9346 404.3355 0.0622 -1.0000 -1.0000 0051551 1595361669.40 151.6290 59.9977 32.0000 1.9482 1.9498 404.0489 404.4485 0.0621 -1.0000 -1.0000 0051611 1595361669.50 151.6290 59.9977 32.0000 1.9487 1.9503 403.9894 404.3899 0.0622 -1.0000 -1.0000 0051671 1595361669.60 151.6290 59.9977 32.0000 1.9493 1.9509 403.6307 404.0308 0.0622 -1.0000 -1.0000 0051751 1595361669.70 151.6290 59.9977 32.0000 1.9468 1.9484 403.6574 404.0584 0.0623 -1.0000 -1.0000 0051811 1595361669.80 151.6314 59.9976 32.0000 1.9468 1.9484 404.1466 404.5478 0.0624 -1.0000 -1.0000 0051991 1595361669.90 151.6314 59.9976 32.0000 1.9467 1.9483 404.0611 404.4616 0.0621 -1.0000 -1.0000 0052061 1595361670.00 151.6314 59.9976 32.0000 1.9486 1.9502 404.0361 404.4364 0.0620 -1.0000 -1.0000 0052121 1595361670.10 151.6314 59.9976 32.0000 1.9494 1.9510 403.7999 404.1998 0.0623 -1.0000 -1.0000 0052191 1595361670.20 151.6314 59.9976 32.0000 1.9492 1.9508 403.6491 404.0495 0.0622 -1.0000 -1.0000 0052261 1595361670.30 151.6314 59.9976 32.0000 1.9483 1.9499 403.7178 404.1182 0.0622 -1.0000 -1.0000 0052500 1595361670.40 151.4447 59.9976 32.0000 1.9471 1.9487 403.9024 404.3023 0.0621 -1.0000 -1.0000 0052561 1595361670.50 151.3840 59.9976 32.0000 1.9460 1.9475 403.9917 404.3923 0.0622 -1.0000 -1.0000 0052630 1595361670.60 151.3840 59.9976 32.0000 1.9477 1.9493 404.0260 404.4253 0.0620 -1.0000 -1.0000 0052690 1595361670.70 151.3840 59.9976 32.0000 1.9490 1.9505 403.8264 404.2268 0.0622 -1.0000 -1.0000 0052771 1595361670.80 151.3840 59.9976 32.0000 1.9492 1.9508 403.6523 404.0519 0.0621 -1.0000 -1.0000 0053000 1595361670.90 151.3840 59.9976 32.0000 1.9470 1.9486 404.1772 404.5772 0.0621 -1.0000 -1.0000 0053060 1595361671.00 151.5058 59.9976 32.0000 1.9474 1.9490 404.0887 404.4890 0.0622 -1.0000 -1.0000 0053130 1595361671.10 151.5058 59.9976 32.0000 1.9501 1.9517 404.2020 404.6031 0.0623 -1.0000 -1.0000 0053200 1595361671.20 151.5058 59.9976 32.0000 1.9502 1.9518 403.6976 404.0981 0.0622 -1.0000 -1.0000 0053270 1595361671.30 151.5058 59.9976 32.0000 1.9494 1.9510 403.6813 404.0814 0.0622 -1.0000 -1.0000 0053500 1595361671.40 151.5058 59.9976 32.0000 1.9493 1.9509 403.7607 404.1612 0.0623 -1.0000 -1.0000 0053560 1595361671.50 151.4150 59.9976 32.0000 1.9480 1.9496 403.9514 404.3526 0.0623 -1.0000 -1.0000 0053620 1595361671.60 151.4150 59.9976 32.0000 1.9484 1.9500 403.9513 404.3510 0.0620 -1.0000 -1.0000 0053700 1595361671.70 151.4150 59.9976 32.0000 1.9493 1.9509 403.9995 404.4012 0.0623 -1.0000 -1.0000 0053760 1595361671.80 151.4150 59.9976 32.0000 1.9494 1.9510 403.7646 404.1643 0.0621 -1.0000 -1.0000 0054240 1595361671.90 151.4150 59.9976 32.0000 1.9490 1.9505 403.6141 404.0142 0.0622 -1.0000 -1.0000 0054310 1595361672.00 151.4150 59.9976 32.0000 1.9494 1.9510 404.0153 404.4165 0.0623 -1.0000 -1.0000 0054380 1595361672.10 151.4572 59.9976 32.0000 1.9464 1.9479 404.0391 404.4399 0.0622 -1.0000 -1.0000 0054439 1595361672.20 151.4659 59.9976 32.0000 1.9471 1.9487 404.0060 404.4062 0.0621 -1.0000 -1.0000 0054519 1595361672.30 151.4659 59.9976 32.0000 1.9487 1.9503 403.8706 404.2707 0.0622 -1.0000 -1.0000 0054769 1595361672.40 151.4659 59.9976 32.0000 1.9477 1.9492 403.6199 404.0191 0.0620 -1.0000 -1.0000 0054829 1595361672.50 151.4659 59.9976 32.0000 1.9486 1.9502 403.7179 404.1172 0.0621 -1.0000 -1.0000 0054909 1595361672.60 151.4659 59.9976 32.0000 1.9492 1.9508 403.9829 404.3830 0.0621 -1.0000 -1.0000 0054969 1595361672.70 151.4894 59.9976 32.0000 1.9476 1.9492 403.9941 404.3933 0.0620 -1.0000 -1.0000 0055049 1595361672.80 151.4894 59.9976 32.0000 1.9471 1.9487 403.9739 404.3738 0.0622 -1.0000 -1.0000 0055229 1595361672.90 151.4894 59.9976 32.0000 1.9470 1.9485 403.8597 404.2599 0.0621 -1.0000 -1.0000 0055289 1595361673.00 151.4894 59.9976 32.0000 1.9475 1.9491 403.7515 404.1519 0.0622 -1.0000 -1.0000 0055359 1595361673.10 151.4894 59.9976 32.0000 1.9475 1.9491 403.8951 404.2944 0.0620 -1.0000 -1.0000 0055429 1595361673.20 151.6539 59.9976 32.0000 1.9494 1.9510 404.1671 404.5678 0.0623 -1.0000 -1.0000 0055499 1595361673.30 151.6539 59.9976 32.0000 1.9477 1.9493 404.2222 404.6231 0.0622 -1.0000 -1.0000 0055739 1595361673.40 151.6539 59.9976 32.0000 1.9486 1.9502 404.0099 404.4101 0.0621 -1.0000 -1.0000 0055799 1595361673.50 151.6539 59.9976 32.0000 1.9492 1.9508 403.6177 404.0173 0.0622 -1.0000 -1.0000 0055869 1595361673.60 151.6539 59.9976 32.0000 1.9489 1.9505 403.6315 404.0315 0.0621 -1.0000 -1.0000 0055939 1595361673.70 151.6539 59.9976 32.0000 1.9475 1.9491 403.7738 404.1739 0.0622 -1.0000 -1.0000 0055999 1595361673.80 151.5850 59.9976 32.0000 1.9467 1.9483 403.9485 404.3499 0.0623 -1.0000 -1.0000 0056249 1595361673.90 151.5850 59.9976 32.0000 1.9466 1.9482 404.0572 404.4569 0.0621 -1.0000 -1.0000 0056318 1595361674.00 151.5850 59.9976 32.0000 1.9485 1.9501 404.1063 404.5080 0.0623 -1.0000 -1.0000 0056389 1595361674.10 151.5850 59.9976 32.0000 1.9487 1.9503 403.9425 404.3431 0.0622 -1.0000 -1.0000 0056449 1595361674.20 151.5850 59.9976 32.0000 1.9484 1.9500 403.7363 404.1369 0.0622 -1.0000 -1.0000 0056518 1595361674.30 151.5069 59.9976 32.0000 1.9473 1.9489 403.7634 404.1623 0.0620 -1.0000 -1.0000 0056579 1595361674.40 151.5069 59.9976 32.0000 1.9485 1.9501 404.0780 404.4785 0.0623 -1.0000 -1.0000 0056958 1595361674.50 151.5069 59.9976 32.0000 1.9489 1.9505 404.0958 404.4977 0.0624 -1.0000 -1.0000 0057028 1595361674.60 151.5069 59.9976 32.0000 1.9489 1.9505 403.9599 404.3614 0.0623 -1.0000 -1.0000 0057088 1595361674.70 151.5069 59.9976 32.0000 1.9499 1.9515 403.9635 404.3644 0.0622 -1.0000 -1.0000 0057168 1595361674.80 151.5069 59.9976 32.0000 1.9504 1.9520 403.7088 404.1091 0.0623 -1.0000 -1.0000 0057228 1595361674.90 151.4115 59.9973 32.0000 1.9491 1.9507 403.7763 404.1776 0.0623 -1.0000 -1.0000 0057288 1595361675.00 151.3888 59.9972 32.0000 1.9476 1.9492 404.0249 404.4244 0.0620 -1.0000 -1.0000 0057358 1595361675.10 151.3888 59.9972 32.0000 1.9470 1.9486 403.9846 404.3843 0.0620 -1.0000 -1.0000 0057428 1595361675.20 151.3888 59.9972 32.0000 1.9471 1.9487 404.1346 404.5335 0.0620 -1.0000 -1.0000 0057488 1595361675.30 151.3888 59.9972 32.0000 1.9486 1.9502 403.7540 404.1542 0.0622 -1.0000 -1.0000 0057558 1595361675.40 151.3632 59.9972 32.0000 1.9498 1.9513 403.5867 403.9870 0.0622 -1.0000 -1.0000 0058058 1595361675.50 151.3376 59.9972 32.0000 1.9487 1.9503 403.7392 404.1392 0.0621 -1.0000 -1.0000 0058128 1595361675.60 151.3376 59.9972 32.0000 1.9464 1.9480 403.9762 404.3760 0.0621 -1.0000 -1.0000 0058197 1595361675.70 151.3376 59.9972 32.0000 1.9468 1.9484 403.9570 404.3578 0.0622 -1.0000 -1.0000 0058268 1595361675.80 151.3376 59.9972 32.0000 1.9481 1.9497 403.9945 404.3949 0.0622 -1.0000 -1.0000 0058327 1595361675.90 151.3376 59.9972 32.0000 1.9483 1.9499 403.9537 404.3540 0.0622 -1.0000 -1.0000 0058407 1595361676.00 151.4761 59.9972 32.0000 1.9500 1.9516 403.5999 403.9997 0.0621 -1.0000 -1.0000 0058467 1595361676.10 151.5376 59.9972 32.0000 1.9484 1.9500 403.4924 403.8900 0.0619 -1.0000 -1.0000 0058527 1595361676.20 151.5376 59.9972 32.0000 1.9478 1.9494 403.8144 404.2148 0.0622 -1.0000 -1.0000 0058607 1595361676.30 151.5376 59.9972 32.0000 1.9475 1.9491 403.9839 404.3839 0.0621 -1.0000 -1.0000 0058667 1595361676.40 151.5376 59.9972 32.0000 1.9487 1.9503 403.9568 404.3576 0.0622 -1.0000 -1.0000 0058727 1595361676.50 151.5376 59.9972 32.0000 1.9478 1.9494 403.8444 404.2442 0.0621 -1.0000 -1.0000 0058807 1595361676.60 151.5376 59.9972 32.0000 1.9490 1.9506 403.6722 404.0721 0.0622 -1.0000 -1.0000 0058867 1595361676.70 151.4655 59.9972 32.0000 1.9496 1.9512 403.6498 404.0498 0.0621 -1.0000 -1.0000 0058937 1595361676.80 151.4379 59.9972 32.0000 1.9492 1.9508 403.8891 404.2884 0.0620 -1.0000 -1.0000 0058997 1595361676.90 151.4379 59.9972 32.0000 1.9482 1.9498 404.0705 404.4711 0.0621 -1.0000 -1.0000 0059717 1595361677.00 151.4379 59.9972 32.0000 1.9479 1.9494 404.1238 404.5225 0.0619 -1.0000 -1.0000 0059797 1595361677.10 151.4379 59.9972 32.0000 1.9485 1.9501 403.9914 404.3928 0.0624 -1.0000 -1.0000 0059857 1595361677.20 151.4379 59.9972 32.0000 1.9481 1.9497 403.8123 404.2137 0.0624 -1.0000 -1.0000 0059927 1595361677.30 151.4379 59.9972 32.0000 1.9504 1.9520 403.9469 404.3476 0.0621 -1.0000 -1.0000 0059997 1595361677.40 151.4379 59.9972 32.0000 1.9492 1.9508 403.7718 404.1722 0.0622 -1.0000 -1.0000 0100066 1595361677.50 151.4379 59.9972 32.0000 1.9465 1.9481 404.0554 404.4557 0.0622 -1.0000 -1.0000 0100126 1595361677.60 151.4379 59.9972 32.0000 1.9477 1.9493 403.9797 404.3794 0.0620 -1.0000 -1.0000 0100196 1595361677.70 151.4379 59.9972 32.0000 1.9472 1.9488 403.9606 404.3606 0.0622 -1.0000 -1.0000 0100257 1595361677.80 151.4353 59.9972 32.0000 1.9475 1.9491 403.5034 403.9037 0.0621 -1.0000 -1.0000 0100326 1595361677.90 151.4221 59.9972 32.0000 1.9490 1.9506 403.6428 404.0431 0.0623 -1.0000 -1.0000 0100396 1595361678.00 151.4221 59.9972 32.0000 1.9489 1.9505 403.7248 404.1243 0.0622 -1.0000 -1.0000 0100526 1595361678.10 151.4221 59.9972 32.0000 1.9481 1.9497 403.9110 404.3123 0.0623 -1.0000 -1.0000 0100596 1595361678.20 151.4221 59.9972 32.0000 1.9480 1.9496 404.2057 404.6059 0.0621 -1.0000 -1.0000 0100666 1595361678.30 151.4221 59.9972 32.0000 1.9478 1.9494 404.0956 404.4959 0.0621 -1.0000 -1.0000 0100726 1595361678.40 151.4221 59.9972 32.0000 1.9480 1.9496 403.9726 404.3733 0.0623 -1.0000 -1.0000 0100796 1595361678.50 151.5127 59.9972 32.0000 1.9490 1.9506 403.7899 404.1916 0.0623 -1.0000 -1.0000 0100866 1595361678.60 151.5127 59.9972 32.0000 1.9484 1.9499 403.7835 404.1826 0.0620 -1.0000 -1.0000 0100936 1595361678.70 151.5127 59.9972 32.0000 1.9477 1.9493 403.9943 404.3940 0.0621 -1.0000 -1.0000 0101006 1595361678.80 151.5127 59.9972 32.0000 1.9484 1.9500 404.1408 404.5408 0.0622 -1.0000 -1.0000 0101066 1595361678.90 151.5127 59.9972 32.0000 1.9493 1.9509 404.0181 404.4201 0.0624 -1.0000 -1.0000 0101126 1595361679.00 151.5127 59.9972 32.0000 1.9488 1.9504 403.9421 404.3425 0.0621 -1.0000 -1.0000 0101746 1595361679.10 151.5127 59.9972 32.0000 1.9486 1.9502 403.7948 404.1949 0.0622 -1.0000 -1.0000 0101806 1595361679.20 151.5127 59.9972 32.0000 1.9484 1.9500 403.5694 403.9692 0.0621 -1.0000 -1.0000 0101866 1595361679.30 151.5127 59.9972 32.0000 1.9464 1.9480 403.6907 404.0894 0.0620 -1.0000 -1.0000 0101946 1595361679.40 151.5127 59.9972 32.0000 1.9467 1.9483 403.8196 404.2201 0.0623 -1.0000 -1.0000 0102005 1595361679.50 151.5127 59.9972 32.0000 1.9478 1.9494 403.9523 404.3520 0.0620 -1.0000 -1.0000 0102066 1595361679.60 151.6257 59.9971 32.0000 1.9478 1.9494 404.1019 404.5024 0.0622 -1.0000 -1.0000 0102146 1595361679.70 151.6257 59.9971 32.0000 1.9501 1.9517 403.6927 404.0926 0.0622 -1.0000 -1.0000 0102205 1595361679.80 151.6257 59.9971 32.0000 1.9491 1.9507 403.6460 404.0456 0.0621 -1.0000 -1.0000 0102265 1595361679.90 151.6257 59.9971 32.0000 1.9487 1.9503 403.7531 404.1529 0.0621 -1.0000 -1.0000 0102345 1595361680.00 151.6257 59.9971 32.0000 1.9471 1.9487 403.9011 404.3012 0.0622 -1.0000 -1.0000 0102465 1595361680.10 151.6257 59.9971 32.0000 1.9465 1.9481 404.0492 404.4491 0.0622 -1.0000 -1.0000 0102525 1595361680.20 151.5035 59.9971 32.0000 1.9474 1.9490 404.0729 404.4741 0.0621 -1.0000 -1.0000 0102605 1595361680.30 151.4877 59.9971 32.0000 1.9488 1.9504 403.9125 404.3121 0.0621 -1.0000 -1.0000 0102665 1595361680.40 151.4877 59.9971 32.0000 1.9477 1.9493 403.5271 403.9272 0.0622 -1.0000 -1.0000 0102725 1595361680.50 151.4877 59.9971 32.0000 1.9484 1.9500 403.6135 404.0135 0.0622 -1.0000 -1.0000 0102975 1595361680.60 151.4877 59.9971 32.0000 1.9467 1.9483 403.8702 404.2693 0.0620 -1.0000 -1.0000 0103045 1595361680.70 151.4877 59.9971 32.0000 1.9469 1.9485 403.9692 404.3693 0.0622 -1.0000 -1.0000 0103115 1595361680.80 151.4877 59.9971 32.0000 1.9484 1.9500 403.9637 404.3644 0.0622 -1.0000 -1.0000 0103175 1595361680.90 151.4822 59.9971 32.0000 1.9500 1.9515 403.5938 403.9942 0.0623 -1.0000 -1.0000 0103245 1595361681.00 151.3708 59.9971 32.0000 1.9488 1.9504 403.4725 403.8727 0.0622 -1.0000 -1.0000 0103315 1595361681.10 151.3708 59.9971 32.0000 1.9469 1.9485 403.9365 404.3362 0.0620 -1.0000 -1.0000 0103495 1595361681.20 151.3708 59.9971 32.0000 1.9473 1.9489 404.1118 404.5114 0.0621 -1.0000 -1.0000 0103555 1595361681.30 151.3708 59.9971 32.0000 1.9491 1.9507 404.1427 404.5435 0.0621 -1.0000 -1.0000 0103625 1595361681.40 151.3708 59.9971 32.0000 1.9481 1.9497 404.0963 404.4972 0.0623 -1.0000 -1.0000 0103685 1595361681.50 151.4912 59.9971 32.0000 1.9501 1.9517 403.8566 404.2563 0.0621 -1.0000 -1.0000 0103755 1595361681.60 151.4912 59.9971 32.0000 1.9494 1.9510 403.8171 404.2170 0.0622 -1.0000 -1.0000 0103964 1595361681.70 151.4912 59.9971 32.0000 1.9493 1.9509 403.7208 404.1202 0.0621 -1.0000 -1.0000 0104035 1595361681.80 151.4912 59.9971 32.0000 1.9487 1.9502 403.9271 404.3267 0.0621 -1.0000 -1.0000 0104094 1595361681.90 151.4912 59.9971 32.0000 1.9487 1.9503 404.1155 404.5158 0.0622 -1.0000 -1.0000 0104164 1595361682.00 151.4912 59.9971 32.0000 1.9489 1.9505 403.9779 404.3793 0.0623 -1.0000 -1.0000 0104224 1595361682.10 151.5275 59.9971 32.0000 1.9508 1.9524 404.0060 404.4068 0.0621 -1.0000 -1.0000 0104294 1595361682.20 151.5275 59.9971 32.0000 1.9495 1.9511 403.5249 403.9237 0.0620 -1.0000 -1.0000 0104364 1595361682.30 151.5275 59.9971 32.0000 1.9489 1.9505 403.7603 404.1590 0.0620 -1.0000 -1.0000 0104424 1595361682.40 151.5275 59.9971 32.0000 1.9474 1.9490 403.9857 404.3858 0.0622 -1.0000 -1.0000 0104484 1595361682.50 151.5275 59.9971 32.0000 1.9480 1.9496 404.1373 404.5382 0.0622 -1.0000 -1.0000 0104564 1595361682.60 151.7345 59.9971 32.0000 1.9478 1.9494 404.0395 404.4407 0.0622 -1.0000 -1.0000 0105174 1595361682.70 151.7345 59.9971 32.0000 1.9488 1.9504 403.9616 404.3619 0.0622 -1.0000 -1.0000 0105244 1595361682.80 151.7345 59.9971 32.0000 1.9488 1.9504 403.7756 404.1743 0.0619 -1.0000 -1.0000 0105314 1595361682.90 151.7345 59.9971 32.0000 1.9497 1.9513 403.6413 404.0411 0.0621 -1.0000 -1.0000 0105374 1595361683.00 151.7345 59.9971 32.0000 1.9499 1.9515 404.1586 404.5587 0.0621 -1.0000 -1.0000 0105444 1595361683.10 151.7313 59.9971 32.0000 1.9487 1.9503 403.9857 404.3866 0.0623 -1.0000 -1.0000 0105504 1595361683.20 151.6814 59.9971 32.0000 1.9489 1.9505 404.1015 404.5017 0.0621 -1.0000 -1.0000 0105574 1595361683.30 151.6814 59.9971 32.0000 1.9501 1.9517 403.8156 404.2157 0.0621 -1.0000 -1.0000 0105644 1595361683.40 151.6814 59.9971 32.0000 1.9484 1.9500 403.7099 404.1094 0.0621 -1.0000 -1.0000 0105703 1595361683.50 151.6814 59.9971 32.0000 1.9477 1.9493 403.9785 404.3795 0.0622 -1.0000 -1.0000 0105774 1595361683.60 151.6814 59.9971 32.0000 1.9471 1.9487 403.9724 404.3730 0.0623 -1.0000 -1.0000 0106013 1595361683.70 151.6814 59.9971 32.0000 1.9465 1.9481 404.0958 404.4961 0.0622 -1.0000 -1.0000 0106073 1595361683.80 151.3358 59.9971 32.0000 1.9466 1.9482 403.9456 404.3468 0.0623 -1.0000 -1.0000 0106133 1595361683.90 151.3358 59.9971 32.0000 1.9485 1.9501 403.9532 404.3530 0.0621 -1.0000 -1.0000 0106213 1595361684.00 151.3358 59.9971 32.0000 1.9488 1.9504 403.8088 404.2091 0.0622 -1.0000 -1.0000 0106273 1595361684.10 151.3358 59.9971 32.0000 1.9468 1.9484 403.9769 404.3767 0.0621 -1.0000 -1.0000 0106713 1595361684.20 151.3358 59.9971 32.0000 1.9479 1.9495 404.1207 404.5213 0.0622 -1.0000 -1.0000 0106783 1595361684.30 151.3358 59.9971 32.0000 1.9476 1.9492 404.1483 404.5496 0.0622 -1.0000 -1.0000 0106853 1595361684.40 151.3358 59.9971 32.0000 1.9485 1.9501 403.9052 404.3056 0.0622 -1.0000 -1.0000 0106913 1595361684.50 151.3358 59.9971 32.0000 1.9490 1.9506 403.7190 404.1199 0.0623 -1.0000 -1.0000 0106983 1595361684.60 151.3358 59.9971 32.0000 1.9494 1.9509 403.6909 404.0909 0.0622 -1.0000 -1.0000 0107043 1595361684.70 151.3358 59.9971 32.0000 1.9502 1.9518 403.6510 404.0515 0.0623 -1.0000 -1.0000 0107233 1595361684.80 151.3358 59.9971 32.0000 1.9493 1.9508 404.0416 404.4424 0.0622 -1.0000 -1.0000 0107293 1595361684.90 151.5176 59.9999 32.0000 1.9467 1.9483 404.1064 404.5070 0.0622 -1.0000 -1.0000 0107353 1595361685.00 151.5176 59.9999 32.0000 1.9477 1.9493 404.2604 404.6606 0.0621 -1.0000 -1.0000 0107433 1595361685.10 151.5176 59.9999 32.0000 1.9487 1.9502 403.9499 404.3509 0.0623 -1.0000 -1.0000 0107503 1595361685.20 151.5176 59.9999 32.0000 1.9499 1.9515 403.6108 404.0109 0.0621 -1.0000 -1.0000 0107563 1595361685.30 151.5176 59.9999 32.0000 1.9487 1.9503 403.7184 404.1183 0.0621 -1.0000 -1.0000 0107633 1595361685.40 151.5176 59.9999 32.0000 1.9474 1.9490 404.0454 404.4451 0.0622 -1.0000 -1.0000 0107692 1595361685.50 151.5176 59.9999 32.0000 1.9463 1.9479 404.1757 404.5769 0.0622 -1.0000 -1.0000 0107763 1595361685.60 151.6202 59.9999 32.0000 1.9483 1.9499 404.0004 404.4007 0.0622 -1.0000 -1.0000 0107832 1595361685.70 151.6202 59.9999 32.0000 1.9497 1.9513 403.9282 404.3288 0.0622 -1.0000 -1.0000 0107992 1595361685.80 151.6202 59.9999 32.0000 1.9484 1.9500 403.8968 404.2985 0.0624 -1.0000 -1.0000 0108052 1595361685.90 151.6202 59.9999 32.0000 1.9484 1.9500 403.6450 404.0442 0.0621 -1.0000 -1.0000 0108122 1595361686.00 151.6202 59.9999 32.0000 1.9487 1.9503 403.8577 404.2571 0.0620 -1.0000 -1.0000 0108182 1595361686.10 151.6202 59.9999 32.0000 1.9480 1.9496 403.9643 404.3655 0.0623 -1.0000 -1.0000 0108252 1595361686.20 151.6511 59.9999 32.0000 1.9472 1.9488 403.9358 404.3362 0.0622 -1.0000 -1.0000 0109032 1595361686.30 151.6511 59.9999 32.0000 1.9495 1.9511 403.8043 404.2054 0.0623 -1.0000 -1.0000 0109092 1595361686.40 151.6511 59.9999 32.0000 1.9491 1.9507 403.7789 404.1783 0.0620 -1.0000 -1.0000 0109152 1595361686.50 151.6511 59.9999 32.0000 1.9487 1.9503 403.6337 404.0325 0.0620 -1.0000 -1.0000 0109222 1595361686.60 151.6511 59.9999 32.0000 1.9481 1.9497 403.9020 404.3026 0.0623 -1.0000 -1.0000 0109292 1595361686.70 151.3532 59.9999 32.0000 1.9472 1.9488 404.1240 404.5256 0.0623 -1.0000 -1.0000 0109362 1595361686.80 151.3532 59.9999 32.0000 1.9463 1.9479 404.0350 404.4354 0.0622 -1.0000 -1.0000 0109421 1595361686.90 151.3532 59.9999 32.0000 1.9475 1.9491 403.9702 404.3708 0.0622 -1.0000 -1.0000 0109482 1595361687.00 151.3532 59.9999 32.0000 1.9480 1.9496 403.7400 404.1403 0.0622 -1.0000 -1.0000 0109562 1595361687.10 151.3532 59.9999 32.0000 1.9489 1.9505 403.6597 404.0597 0.0622 -1.0000 -1.0000 0109621 1595361687.20 151.3568 59.9999 32.0000 1.9490 1.9506 403.6670 404.0677 0.0623 -1.0000 -1.0000 0109682 1595361687.30 151.4055 59.9999 32.0000 1.9491 1.9507 403.8538 404.2544 0.0623 -1.0000 -1.0000 0109751 1595361687.40 151.4055 59.9999 32.0000 1.9461 1.9477 403.9785 404.3795 0.0623 -1.0000 -1.0000 0109821 1595361687.50 151.4055 59.9999 32.0000 1.9466 1.9482 404.0041 404.4044 0.0622 -1.0000 -1.0000 0109881 1595361687.60 151.4055 59.9999 32.0000 1.9490 1.9506 403.9294 404.3301 0.0623 -1.0000 -1.0000 0109951 1595361687.70 151.4055 59.9999 32.0000 1.9482 1.9498 403.7092 404.1087 0.0620 -1.0000 -1.0000 0110241 1595361687.80 151.5181 59.9999 32.0000 1.9490 1.9506 403.7561 404.1564 0.0621 -1.0000 -1.0000 0110301 1595361687.90 151.5181 59.9999 32.0000 1.9474 1.9489 403.9875 404.3874 0.0622 -1.0000 -1.0000 0110391 1595361688.00 151.5181 59.9999 32.0000 1.9455 1.9471 404.1104 404.5112 0.0622 -1.0000 -1.0000 0110451 1595361688.10 151.5181 59.9999 32.0000 1.9480 1.9496 403.8909 404.2912 0.0622 -1.0000 -1.0000 0110521 1595361688.20 151.5181 59.9999 32.0000 1.9503 1.9519 403.7858 404.1851 0.0620 -1.0000 -1.0000 0110591 1595361688.30 151.5181 59.9999 32.0000 1.9507 1.9523 403.8028 404.2037 0.0622 -1.0000 -1.0000 0110721 1595361688.40 151.5574 59.9999 32.0000 1.9498 1.9514 403.6865 404.0859 0.0621 -1.0000 -1.0000 0110781 1595361688.50 151.5594 59.9999 32.0000 1.9470 1.9485 404.1285 404.5297 0.0623 -1.0000 -1.0000 0110861 1595361688.60 151.5594 59.9999 32.0000 1.9477 1.9493 403.9847 404.3857 0.0622 -1.0000 -1.0000 0110921 1595361688.70 151.5594 59.9999 32.0000 1.9481 1.9497 403.9470 404.3472 0.0622 -1.0000 -1.0000 0110991 1595361688.80 151.5594 59.9999 32.0000 1.9517 1.9533 403.6974 404.0974 0.0621 -1.0000 -1.0000 0111231 1595361688.90 151.5594 59.9999 32.0000 1.9505 1.9521 403.7104 404.1102 0.0621 -1.0000 -1.0000 0111290 1595361689.00 151.5547 59.9999 32.0000 1.9495 1.9511 403.8807 404.2803 0.0621 -1.0000 -1.0000 0111371 1595361689.10 151.5547 59.9999 32.0000 1.9473 1.9489 403.9932 404.3933 0.0621 -1.0000 -1.0000 0111430 1595361689.20 151.5547 59.9999 32.0000 1.9476 1.9492 403.8897 404.2907 0.0622 -1.0000 -1.0000 0111520 1595361689.30 151.5547 59.9999 32.0000 1.9469 1.9485 403.9439 404.3434 0.0620 -1.0000 -1.0000 0111720 1595361689.40 151.5547 59.9999 32.0000 1.9479 1.9495 403.9090 404.3087 0.0621 -1.0000 -1.0000 0111780 1595361689.50 151.5547 59.9999 32.0000 1.9488 1.9504 403.8548 404.2550 0.0622 -1.0000 -1.0000 0111840 1595361689.60 151.5547 59.9999 32.0000 1.9487 1.9503 403.9272 404.3270 0.0620 -1.0000 -1.0000 0111920 1595361689.70 151.5633 59.9977 32.0000 1.9479 1.9495 404.0955 404.4967 0.0623 -1.0000 -1.0000 0111980 1595361689.80 151.5633 59.9977 32.0000 1.9463 1.9479 404.1854 404.5865 0.0622 -1.0000 -1.0000 0112780 1595361689.90 151.5633 59.9977 32.0000 1.9476 1.9492 403.9269 404.3267 0.0620 -1.0000 -1.0000 0112850 1595361690.00 151.5633 59.9977 32.0000 1.9493 1.9509 403.7830 404.1830 0.0622 -1.0000 -1.0000 0112920 1595361690.10 151.5633 59.9977 32.0000 1.9478 1.9494 403.6430 404.0431 0.0622 -1.0000 -1.0000 0112980 1595361690.20 151.4125 59.9977 32.0000 1.9487 1.9503 403.6004 404.0008 0.0622 -1.0000 -1.0000 0113060 1595361690.30 151.4125 59.9977 32.0000 1.9472 1.9488 404.0020 404.4012 0.0621 -1.0000 -1.0000 0113120 1595361690.40 151.4125 59.9977 32.0000 1.9476 1.9492 404.2135 404.6138 0.0621 -1.0000 -1.0000 0113189 1595361690.50 151.4125 59.9977 32.0000 1.9477 1.9492 404.0852 404.4864 0.0623 -1.0000 -1.0000 0113260 1595361690.60 151.4125 59.9977 32.0000 1.9484 1.9500 403.7846 404.1850 0.0621 -1.0000 -1.0000 0113319 1595361690.70 151.3544 59.9977 32.0000 1.9480 1.9495 403.7946 404.1933 0.0619 -1.0000 -1.0000 0113399 1595361690.80 151.2785 59.9977 32.0000 1.9466 1.9482 403.9806 404.3803 0.0622 -1.0000 -1.0000 0113460 1595361690.90 151.2785 59.9977 32.0000 1.9453 1.9469 404.2018 404.6027 0.0623 -1.0000 -1.0000 0113519 1595361691.00 151.2785 59.9977 32.0000 1.9499 1.9515 403.8514 404.2525 0.0623 -1.0000 -1.0000 0113589 1595361691.10 151.2785 59.9977 32.0000 1.9506 1.9522 403.6411 404.0412 0.0621 -1.0000 -1.0000 0113659 1595361691.20 151.2785 59.9977 32.0000 1.9501 1.9517 403.6522 404.0518 0.0621 -1.0000 -1.0000 0113719 1595361691.30 151.5579 59.9977 32.0000 1.9501 1.9517 403.8126 404.2125 0.0621 -1.0000 -1.0000 0113789 1595361691.40 151.5579 59.9977 32.0000 1.9476 1.9492 404.0094 404.4106 0.0622 -1.0000 -1.0000 0113859 1595361691.50 151.5579 59.9977 32.0000 1.9482 1.9497 404.1306 404.5308 0.0622 -1.0000 -1.0000 0113919 1595361691.60 151.5579 59.9977 32.0000 1.9477 1.9493 404.1848 404.5861 0.0623 -1.0000 -1.0000 0113999 1595361691.70 151.5579 59.9977 32.0000 1.9494 1.9510 404.0631 404.4636 0.0622 -1.0000 -1.0000 0114059 1595361691.80 151.5579 59.9977 32.0000 1.9479 1.9495 403.8082 404.2084 0.0622 -1.0000 -1.0000 0114119 1595361691.90 151.5579 59.9977 32.0000 1.9489 1.9505 404.0577 404.4586 0.0623 -1.0000 -1.0000 0114189 1595361692.00 151.5579 59.9977 32.0000 1.9492 1.9508 404.0780 404.4774 0.0620 -1.0000 -1.0000 0114259 1595361692.10 151.5579 59.9977 32.0000 1.9479 1.9495 404.0443 404.4447 0.0623 -1.0000 -1.0000 0114319 1595361692.20 151.5579 59.9977 32.0000 1.9493 1.9509 403.7835 404.1852 0.0624 -1.0000 -1.0000 0114399 1595361692.30 151.5579 59.9977 32.0000 1.9491 1.9507 403.8189 404.2195 0.0622 -1.0000 -1.0000 0114459 1595361692.40 151.5579 59.9977 32.0000 1.9501 1.9517 403.6939 404.0945 0.0624 -1.0000 -1.0000 0114529 1595361692.50 151.5908 59.9977 32.0000 1.9494 1.9510 403.9261 404.3274 0.0622 -1.0000 -1.0000 0114599 1595361692.60 151.5916 59.9977 32.0000 1.9471 1.9486 403.9986 404.3983 0.0621 -1.0000 -1.0000 0114659 1595361692.70 151.5916 59.9977 32.0000 1.9467 1.9483 404.0046 404.4058 0.0623 -1.0000 -1.0000 0114739 1595361692.80 151.5916 59.9977 32.0000 1.9474 1.9490 404.0222 404.4217 0.0621 -1.0000 -1.0000 0114799 1595361692.90 151.5916 59.9977 32.0000 1.9506 1.9522 403.8551 404.2555 0.0622 -1.0000 -1.0000 0115218 1595361693.00 151.5916 59.9977 32.0000 1.9480 1.9496 403.5507 403.9511 0.0622 -1.0000 -1.0000 0115288 1595361693.10 151.5181 59.9977 32.0000 1.9477 1.9493 403.6759 404.0751 0.0620 -1.0000 -1.0000 0115358 1595361693.20 151.4691 59.9977 32.0000 1.9472 1.9487 403.9832 404.3837 0.0623 -1.0000 -1.0000 0115418 1595361693.30 151.4691 59.9977 32.0000 1.9470 1.9486 404.0485 404.4489 0.0622 -1.0000 -1.0000 0115488 1595361693.40 151.4691 59.9977 32.0000 1.9465 1.9481 404.0192 404.4198 0.0622 -1.0000 -1.0000 0115558 1595361693.50 151.4691 59.9977 32.0000 1.9487 1.9503 403.9088 404.3095 0.0623 -1.0000 -1.0000 0115618 1595361693.60 151.4683 59.9977 32.0000 1.9489 1.9505 403.8535 404.2537 0.0622 -1.0000 -1.0000 0115688 1595361693.70 151.4333 59.9977 32.0000 1.9492 1.9508 403.6858 404.0864 0.0623 -1.0000 -1.0000 0115748 1595361693.80 151.4333 59.9977 32.0000 1.9477 1.9493 403.7591 404.1589 0.0621 -1.0000 -1.0000 0115818 1595361693.90 151.4333 59.9977 32.0000 1.9478 1.9494 403.9526 404.3528 0.0622 -1.0000 -1.0000 0116508 1595361694.00 151.4333 59.9977 32.0000 1.9485 1.9501 404.0559 404.4572 0.0623 -1.0000 -1.0000 0116568 1595361694.10 151.4333 59.9977 32.0000 1.9500 1.9516 403.9961 404.3979 0.0624 -1.0000 -1.0000 0116628 1595361694.20 151.4372 59.9977 32.0000 1.9498 1.9514 403.8978 404.2974 0.0620 -1.0000 -1.0000 0116708 1595361694.30 151.4374 59.9977 32.0000 1.9488 1.9503 403.7244 404.1240 0.0622 -1.0000 -1.0000 0116778 1595361694.40 151.4374 59.9977 32.0000 1.9491 1.9507 403.7736 404.1745 0.0623 -1.0000 -1.0000 0116997 1595361694.50 151.4374 59.9977 32.0000 1.9497 1.9513 403.9162 404.3175 0.0623 -1.0000 -1.0000 0117068 1595361694.60 151.4374 59.9977 32.0000 1.9475 1.9491 404.1334 404.5323 0.0620 -1.0000 -1.0000 0117137 1595361694.70 151.4374 59.9977 32.0000 1.9465 1.9481 404.1444 404.5440 0.0621 -1.0000 -1.0000 0117207 1595361694.80 151.4355 59.9976 32.0000 1.9481 1.9497 403.9871 404.3883 0.0624 -1.0000 -1.0000 0117267 1595361694.90 151.3544 59.9965 32.0000 1.9500 1.9516 404.1359 404.5361 0.0622 -1.0000 -1.0000 0117337 1595361695.00 151.3544 59.9965 32.0000 1.9481 1.9497 403.9385 404.3392 0.0622 -1.0000 -1.0000 0117527 1595361695.10 151.3544 59.9965 32.0000 1.9455 1.9471 403.9817 404.3817 0.0621 -1.0000 -1.0000 0117587 1595361695.20 151.3544 59.9965 32.0000 1.9461 1.9477 404.2007 404.6018 0.0622 -1.0000 -1.0000 0117647 1595361695.30 151.3544 59.9965 32.0000 1.9468 1.9484 404.0081 404.4079 0.0620 -1.0000 -1.0000 0117717 1595361695.40 151.5664 59.9965 32.0000 1.9487 1.9503 403.8222 404.2213 0.0620 -1.0000 -1.0000 0117787 1595361695.50 151.5664 59.9965 32.0000 1.9502 1.9518 403.6301 404.0302 0.0623 -1.0000 -1.0000 0117847 1595361695.60 151.6063 59.9965 32.0000 1.9496 1.9512 403.6375 404.0379 0.0622 -1.0000 -1.0000 0117917 1595361695.70 151.6063 59.9965 32.0000 1.9482 1.9497 403.7631 404.1625 0.0621 -1.0000 -1.0000 0117977 1595361695.80 151.6063 59.9965 32.0000 1.9476 1.9492 404.0140 404.4142 0.0621 -1.0000 -1.0000 0118047 1595361695.90 151.6063 59.9965 32.0000 1.9480 1.9496 404.2710 404.6721 0.0623 -1.0000 -1.0000 0118117 1595361696.00 151.6063 59.9965 32.0000 1.9475 1.9491 404.0945 404.4955 0.0622 -1.0000 -1.0000 0118547 1595361696.10 151.6063 59.9965 32.0000 1.9486 1.9502 403.8632 404.2628 0.0620 -1.0000 -1.0000 0118607 1595361696.20 151.6063 59.9965 32.0000 1.9479 1.9495 403.6949 404.0940 0.0620 -1.0000 -1.0000 0118687 1595361696.30 151.6063 59.9965 32.0000 1.9459 1.9474 404.0004 404.4016 0.0622 -1.0000 -1.0000 0118747 1595361696.40 151.6063 59.9965 32.0000 1.9471 1.9487 404.0129 404.4134 0.0623 -1.0000 -1.0000 0118806 1595361696.50 151.4278 59.9965 32.0000 1.9483 1.9499 403.8095 404.2104 0.0623 -1.0000 -1.0000 0118877 1595361696.60 151.4248 59.9965 32.0000 1.9497 1.9513 403.7362 404.1363 0.0623 -1.0000 -1.0000 0118947 1595361696.70 151.4248 59.9965 32.0000 1.9490 1.9506 403.6981 404.0992 0.0623 -1.0000 -1.0000 0119016 1595361696.80 151.4248 59.9965 32.0000 1.9484 1.9500 403.8468 404.2478 0.0623 -1.0000 -1.0000 0119077 1595361696.90 151.4248 59.9965 32.0000 1.9476 1.9492 404.0588 404.4595 0.0622 -1.0000 -1.0000 0119146 1595361697.00 151.4248 59.9965 32.0000 1.9474 1.9490 404.0691 404.4693 0.0621 -1.0000 -1.0000 0119246 1595361697.10 151.4312 59.9965 32.0000 1.9474 1.9490 404.1717 404.5726 0.0622 -1.0000 -1.0000 0119316 1595361697.20 151.4735 59.9965 32.0000 1.9500 1.9516 403.9947 404.3953 0.0622 -1.0000 -1.0000 0119376 1595361697.30 151.4578 59.9965 32.0000 1.9502 1.9518 403.7594 404.1595 0.0622 -1.0000 -1.0000 0119446 1595361697.40 151.4578 59.9965 32.0000 1.9482 1.9498 403.6394 404.0393 0.0622 -1.0000 -1.0000 0119506 1595361697.50 151.4578 59.9965 32.0000 1.9491 1.9507 403.8870 404.2867 0.0621 -1.0000 -1.0000 0119576 1595361697.60 151.4578 59.9965 32.0000 1.9476 1.9492 404.3478 404.7488 0.0622 -1.0000 -1.0000 0119766 1595361697.70 151.4578 59.9965 32.0000 1.9476 1.9492 404.1766 404.5762 0.0621 -1.0000 -1.0000 0119826 1595361697.80 151.4578 59.9965 32.0000 1.9485 1.9501 404.1619 404.5623 0.0622 -1.0000 -1.0000 0119886 1595361697.90 151.4578 59.9965 32.0000 1.9501 1.9516 404.0602 404.4618 0.0623 -1.0000 -1.0000 0119956 1595361698.00 151.4578 59.9965 32.0000 1.9498 1.9514 403.6653 404.0649 0.0621 -1.0000 -1.0000 0120026 1595361698.10 151.4578 59.9965 32.0000 1.9482 1.9497 403.6524 404.0526 0.0622 -1.0000 -1.0000 0120266 1595361698.20 151.4578 59.9965 32.0000 1.9501 1.9517 403.7751 404.1756 0.0623 -1.0000 -1.0000 0120336 1595361698.30 151.5776 59.9965 32.0000 1.9486 1.9502 404.2283 404.6297 0.0623 -1.0000 -1.0000 0120396 1595361698.40 151.5776 59.9965 32.0000 1.9475 1.9491 404.1065 404.5064 0.0621 -1.0000 -1.0000 0120456 1595361698.50 151.5776 59.9965 32.0000 1.9479 1.9495 404.1945 404.5953 0.0622 -1.0000 -1.0000 0120526 1595361698.60 151.5776 59.9965 32.0000 1.9481 1.9497 404.1066 404.5078 0.0623 -1.0000 -1.0000 0120795 1595361698.70 151.5776 59.9965 32.0000 1.9494 1.9510 404.0303 404.4302 0.0621 -1.0000 -1.0000 0120876 1595361698.80 151.4685 59.9965 32.0000 1.9487 1.9503 403.7396 404.1394 0.0622 -1.0000 -1.0000 0120935 1595361698.90 151.4504 59.9965 32.0000 1.9482 1.9498 403.6512 404.0510 0.0621 -1.0000 -1.0000 0120995 1595361699.00 151.4504 59.9965 32.0000 1.9486 1.9502 403.5339 403.9335 0.0621 -1.0000 -1.0000 0121065 1595361699.10 151.4504 59.9965 32.0000 1.9487 1.9503 403.6460 404.0456 0.0621 -1.0000 -1.0000 0121295 1595361699.20 151.4504 59.9965 32.0000 1.9484 1.9500 404.0339 404.4350 0.0622 -1.0000 -1.0000 0121355 1595361699.30 151.4504 59.9965 32.0000 1.9485 1.9501 404.0988 404.4989 0.0621 -1.0000 -1.0000 0121435 1595361699.40 151.3702 59.9965 32.0000 1.9475 1.9491 404.1322 404.5327 0.0622 -1.0000 -1.0000 0121495 1595361699.50 151.3702 59.9965 32.0000 1.9495 1.9511 403.6786 404.0779 0.0621 -1.0000 -1.0000 0121555 1595361699.60 151.3702 59.9965 32.0000 1.9488 1.9504 403.6907 404.0908 0.0622 -1.0000 -1.0000 0121745 1595361699.70 151.3702 59.9965 32.0000 1.9478 1.9494 403.8941 404.2933 0.0620 -1.0000 -1.0000 0121805 1595361699.80 151.3702 59.9965 32.0000 1.9475 1.9491 404.0469 404.4478 0.0622 -1.0000 -1.0000 0121875 1595361699.90 151.4987 59.9983 32.0000 1.9480 1.9496 404.1283 404.5290 0.0622 -1.0000 -1.0000 0121945 1595361700.00 151.4987 59.9983 32.0000 1.9475 1.9491 404.1318 404.5330 0.0623 -1.0000 -1.0000 0122005 1595361700.10 151.4987 59.9983 32.0000 1.9475 1.9490 403.9142 404.3147 0.0622 -1.0000 -1.0000 0122065 1595361700.20 151.4987 59.9983 32.0000 1.9497 1.9513 403.6604 404.0608 0.0622 -1.0000 -1.0000 0122714 1595361700.30 151.4987 59.9983 32.0000 1.9490 1.9506 403.5453 403.9447 0.0622 -1.0000 -1.0000 0122784 1595361700.40 151.4987 59.9983 32.0000 1.9492 1.9508 403.7918 404.1927 0.0622 -1.0000 -1.0000 0122844 1595361700.50 151.4987 59.9983 32.0000 1.9474 1.9490 404.0258 404.4255 0.0621 -1.0000 -1.0000 0122914 1595361700.60 151.5273 59.9983 32.0000 1.9468 1.9484 404.1542 404.5540 0.0621 -1.0000 -1.0000 0122974 1595361700.70 151.5273 59.9983 32.0000 1.9493 1.9509 403.9585 404.3600 0.0624 -1.0000 -1.0000 0123054 1595361700.80 151.5273 59.9983 32.0000 1.9485 1.9501 403.7346 404.1353 0.0622 -1.0000 -1.0000 0123114 1595361700.90 151.5273 59.9983 32.0000 1.9477 1.9493 403.9297 404.3287 0.0620 -1.0000 -1.0000 0123174 1595361701.00 151.5273 59.9983 32.0000 1.9479 1.9495 403.9694 404.3704 0.0623 -1.0000 -1.0000 0123244 1595361701.10 151.5273 59.9983 32.0000 1.9476 1.9492 403.9365 404.3364 0.0621 -1.0000 -1.0000 0123314 1595361701.20 151.6936 59.9983 32.0000 1.9477 1.9493 404.1142 404.5142 0.0621 -1.0000 -1.0000 0123484 1595361701.30 151.6936 59.9983 32.0000 1.9489 1.9505 403.9276 404.3281 0.0623 -1.0000 -1.0000 0123564 1595361701.40 151.6936 59.9983 32.0000 1.9495 1.9511 403.6842 404.0846 0.0622 -1.0000 -1.0000 0123624 1595361701.50 151.6936 59.9983 32.0000 1.9503 1.9518 403.6855 404.0842 0.0621 -1.0000 -1.0000 0123684 1595361701.60 151.6936 59.9983 32.0000 1.9470 1.9486 403.8726 404.2732 0.0622 -1.0000 -1.0000 0123764 1595361701.70 151.5162 59.9983 32.0000 1.9469 1.9485 404.1119 404.5128 0.0623 -1.0000 -1.0000 0123824 1595361701.80 151.5162 59.9983 32.0000 1.9473 1.9488 403.9156 404.3167 0.0623 -1.0000 -1.0000 0123884 1595361701.90 151.5162 59.9983 32.0000 1.9468 1.9484 403.6309 404.0310 0.0622 -1.0000 -1.0000 0123954 1595361702.00 151.5162 59.9983 32.0000 1.9485 1.9501 403.6840 404.0839 0.0621 -1.0000 -1.0000 0124014 1595361702.10 151.5162 59.9983 32.0000 1.9485 1.9501 403.9193 404.3184 0.0620 -1.0000 -1.0000 0124084 1595361702.20 151.5162 59.9983 32.0000 1.9464 1.9480 404.1452 404.5455 0.0622 -1.0000 -1.0000 0124264 1595361702.30 151.5497 59.9983 32.0000 1.9472 1.9488 403.9855 404.3868 0.0623 -1.0000 -1.0000 0124324 1595361702.40 151.5497 59.9983 32.0000 1.9486 1.9502 403.8427 404.2424 0.0621 -1.0000 -1.0000 0124393 1595361702.50 151.5497 59.9983 32.0000 1.9492 1.9508 403.7035 404.1031 0.0621 -1.0000 -1.0000 0124464 1595361702.60 151.5497 59.9983 32.0000 1.9485 1.9501 403.6883 404.0885 0.0621 -1.0000 -1.0000 0124523 1595361702.70 151.5497 59.9983 32.0000 1.9493 1.9509 403.8372 404.2368 0.0621 -1.0000 -1.0000 0124983 1595361702.80 151.4625 59.9983 32.0000 1.9480 1.9496 404.1115 404.5119 0.0622 -1.0000 -1.0000 0125043 1595361702.90 151.3826 59.9983 32.0000 1.9480 1.9496 404.0833 404.4840 0.0622 -1.0000 -1.0000 0125113 1595361703.00 151.3826 59.9983 32.0000 1.9503 1.9519 403.9656 404.3663 0.0623 -1.0000 -1.0000 0125183 1595361703.10 151.3826 59.9983 32.0000 1.9492 1.9508 403.6253 404.0256 0.0622 -1.0000 -1.0000 0125243 1595361703.20 151.3826 59.9983 32.0000 1.9501 1.9517 403.6305 404.0306 0.0621 -1.0000 -1.0000 0125313 1595361703.30 151.3826 59.9983 32.0000 1.9487 1.9503 403.8384 404.2378 0.0621 -1.0000 -1.0000 0125383 1595361703.40 151.6506 59.9983 32.0000 1.9467 1.9483 403.9176 404.3184 0.0622 -1.0000 -1.0000 0125443 1595361703.50 151.6506 59.9983 32.0000 1.9459 1.9475 404.1363 404.5372 0.0623 -1.0000 -1.0000 0125503 1595361703.60 151.6506 59.9983 32.0000 1.9483 1.9499 404.0399 404.4403 0.0621 -1.0000 -1.0000 0125583 1595361703.70 151.6506 59.9983 32.0000 1.9501 1.9517 404.0601 404.4607 0.0622 -1.0000 -1.0000 0125773 1595361703.80 151.6506 59.9983 32.0000 1.9501 1.9517 403.9171 404.3169 0.0621 -1.0000 -1.0000 0125843 1595361703.90 151.6428 59.9983 32.0000 1.9483 1.9499 403.9412 404.3412 0.0621 -1.0000 -1.0000 0125913 1595361704.00 151.5417 59.9983 32.0000 1.9471 1.9487 404.0609 404.4612 0.0621 -1.0000 -1.0000 0125983 1595361704.10 151.5417 59.9983 32.0000 1.9467 1.9482 404.0649 404.4647 0.0621 -1.0000 -1.0000 0126043 1595361704.20 151.5417 59.9983 32.0000 1.9493 1.9509 404.0313 404.4307 0.0620 -1.0000 -1.0000 0126113 1595361704.30 151.5417 59.9983 32.0000 1.9499 1.9515 403.7057 404.1062 0.0621 -1.0000 -1.0000 0126473 1595361704.40 151.5417 59.9983 32.0000 1.9492 1.9508 403.7310 404.1300 0.0621 -1.0000 -1.0000 0126532 1595361704.50 151.5728 59.9983 32.0000 1.9479 1.9495 403.8154 404.2139 0.0620 -1.0000 -1.0000 0126602 1595361704.60 151.5728 59.9983 32.0000 1.9459 1.9475 403.9450 404.3453 0.0622 -1.0000 -1.0000 0126672 1595361704.70 151.5728 59.9983 32.0000 1.9479 1.9495 404.0812 404.4821 0.0622 -1.0000 -1.0000 0126742 1595361704.80 151.5728 59.9983 32.0000 1.9467 1.9483 404.1093 404.5088 0.0621 -1.0000 -1.0000 0126972 1595361704.90 151.5728 59.9983 32.0000 1.9471 1.9486 403.9952 404.3954 0.0621 -1.0000 -1.0000 0127032 1595361705.00 151.5728 59.9983 32.0000 1.9498 1.9514 403.7922 404.1922 0.0622 -1.0000 -1.0000 0127102 1595361705.10 151.6383 60.0006 32.0000 1.9484 1.9500 403.8831 404.2836 0.0622 -1.0000 -1.0000 0127192 1595361705.20 151.6383 60.0006 32.0000 1.9481 1.9497 404.0862 404.4855 0.0620 -1.0000 -1.0000 0127252 1595361705.30 151.6383 60.0006 32.0000 1.9488 1.9504 404.1731 404.5739 0.0623 -1.0000 -1.0000 0127482 1595361705.40 151.6383 60.0006 32.0000 1.9488 1.9504 403.8552 404.2563 0.0622 -1.0000 -1.0000 0127552 1595361705.50 151.6383 60.0006 32.0000 1.9482 1.9498 403.8115 404.2124 0.0624 -1.0000 -1.0000 0127612 1595361705.60 151.5928 60.0006 32.0000 1.9489 1.9505 403.6849 404.0853 0.0622 -1.0000 -1.0000 0127682 1595361705.70 151.5640 60.0006 32.0000 1.9468 1.9484 404.0265 404.4261 0.0620 -1.0000 -1.0000 0127742 1595361705.80 151.5640 60.0006 32.0000 1.9481 1.9497 404.1270 404.5273 0.0622 -1.0000 -1.0000 0128032 1595361705.90 151.5640 60.0006 32.0000 1.9482 1.9498 404.1827 404.5827 0.0621 -1.0000 -1.0000 0128102 1595361706.00 151.5640 60.0006 32.0000 1.9496 1.9512 404.0043 404.4047 0.0622 -1.0000 -1.0000 0128162 1595361706.10 151.5640 60.0006 32.0000 1.9494 1.9510 403.7416 404.1410 0.0620 -1.0000 -1.0000 0128222 1595361706.20 151.2977 60.0006 32.0000 1.9494 1.9510 403.7380 404.1371 0.0621 -1.0000 -1.0000 0128301 1595361706.30 151.2977 60.0006 32.0000 1.9488 1.9504 404.0754 404.4758 0.0622 -1.0000 -1.0000 0128731 1595361706.40 151.2977 60.0006 32.0000 1.9486 1.9501 404.1829 404.5838 0.0622 -1.0000 -1.0000 0128801 1595361706.50 151.2977 60.0006 32.0000 1.9479 1.9495 404.0889 404.4897 0.0622 -1.0000 -1.0000 0128871 1595361706.60 151.2977 60.0006 32.0000 1.9471 1.9487 403.9177 404.3176 0.0621 -1.0000 -1.0000 0128931 1595361706.70 151.3607 60.0006 32.0000 1.9494 1.9510 403.6934 404.0935 0.0622 -1.0000 -1.0000 0129001 1595361706.80 151.4518 60.0006 32.0000 1.9487 1.9502 404.1197 404.5203 0.0621 -1.0000 -1.0000 0129071 1595361706.90 151.4518 60.0006 32.0000 1.9474 1.9490 404.1592 404.5591 0.0621 -1.0000 -1.0000 0129131 1595361707.00 151.4518 60.0006 32.0000 1.9462 1.9478 404.1392 404.5399 0.0622 -1.0000 -1.0000 0129201 1595361707.10 151.4518 60.0006 32.0000 1.9472 1.9488 404.0460 404.4461 0.0622 -1.0000 -1.0000 0129261 1595361707.20 151.4518 60.0006 32.0000 1.9496 1.9512 403.7655 404.1661 0.0623 -1.0000 -1.0000 0129331 1595361707.30 151.6701 60.0006 32.0000 1.9489 1.9505 403.6749 404.0747 0.0621 -1.0000 -1.0000 0129401 1595361707.40 151.6701 60.0006 32.0000 1.9473 1.9489 403.8495 404.2496 0.0622 -1.0000 -1.0000 0130290 1595361707.50 151.6701 60.0006 32.0000 1.9471 1.9487 404.1476 404.5483 0.0622 -1.0000 -1.0000 0130351 1595361707.60 151.6701 60.0006 32.0000 1.9478 1.9494 404.0047 404.4056 0.0622 -1.0000 -1.0000 0130430 1595361707.70 151.6701 60.0006 32.0000 1.9488 1.9504 403.8704 404.2704 0.0622 -1.0000 -1.0000 0130490 1595361707.80 151.6697 60.0006 32.0000 1.9493 1.9509 403.8193 404.2191 0.0621 -1.0000 -1.0000 0130550 1595361707.90 151.6639 60.0006 32.0000 1.9474 1.9490 403.6041 404.0042 0.0621 -1.0000 -1.0000 0130620 1595361708.00 151.6639 60.0006 32.0000 1.9494 1.9509 403.8407 404.2400 0.0621 -1.0000 -1.0000 0130690 1595361708.10 151.6639 60.0006 32.0000 1.9482 1.9498 403.9287 404.3286 0.0621 -1.0000 -1.0000 0130750 1595361708.20 151.6639 60.0006 32.0000 1.9478 1.9494 403.9922 404.3924 0.0622 -1.0000 -1.0000 0130820 1595361708.30 151.6639 60.0006 32.0000 1.9478 1.9494 403.8701 404.2706 0.0622 -1.0000 -1.0000 0130890 1595361708.40 151.5957 60.0006 32.0000 1.9480 1.9496 403.6700 404.0700 0.0622 -1.0000 -1.0000 0130950 1595361708.50 151.5786 60.0006 32.0000 1.9491 1.9507 403.6220 404.0217 0.0621 -1.0000 -1.0000 0131020 1595361708.60 151.5786 60.0006 32.0000 1.9499 1.9515 403.7406 404.1411 0.0622 -1.0000 -1.0000 0131090 1595361708.70 151.5786 60.0006 32.0000 1.9486 1.9501 403.8589 404.2588 0.0621 -1.0000 -1.0000 0131160 1595361708.80 151.5786 60.0006 32.0000 1.9481 1.9497 404.0008 404.4018 0.0623 -1.0000 -1.0000 0131220 1595361708.90 151.5611 60.0006 32.0000 1.9478 1.9493 404.0560 404.4564 0.0622 -1.0000 -1.0000 0131280 1595361709.00 151.2888 60.0006 32.0000 1.9489 1.9505 404.0775 404.4780 0.0622 -1.0000 -1.0000 0131360 1595361709.10 151.2888 60.0006 32.0000 1.9490 1.9506 403.7632 404.1629 0.0620 -1.0000 -1.0000 0131420 1595361709.20 151.2888 60.0006 32.0000 1.9500 1.9516 403.6836 404.0818 0.0619 -1.0000 -1.0000 0131480 1595361709.30 151.2888 60.0006 32.0000 1.9483 1.9499 403.9234 404.3228 0.0621 -1.0000 -1.0000 0131550 1595361709.40 151.2888 60.0006 32.0000 1.9459 1.9475 404.1333 404.5325 0.0619 -1.0000 -1.0000 0131620 1595361709.50 151.2888 60.0006 32.0000 1.9495 1.9511 404.1297 404.5304 0.0621 -1.0000 -1.0000 0131680 1595361709.60 151.2513 59.9998 32.0000 1.9492 1.9508 403.9628 404.3625 0.0622 -1.0000 -1.0000 0131750 1595361709.70 151.2513 59.9998 32.0000 1.9483 1.9498 403.6107 404.0102 0.0621 -1.0000 -1.0000 0131810 1595361709.80 151.2513 59.9998 32.0000 1.9478 1.9493 403.6653 404.0652 0.0621 -1.0000 -1.0000 0131880 1595361709.90 151.2513 59.9998 32.0000 1.9473 1.9489 403.8956 404.2958 0.0623 -1.0000 -1.0000 0132259 1595361710.00 151.2513 59.9998 32.0000 1.9458 1.9474 403.9853 404.3837 0.0620 -1.0000 -1.0000 0132329 1595361710.10 151.2513 59.9998 32.0000 1.9480 1.9496 404.1402 404.5411 0.0623 -1.0000 -1.0000 0132389 1595361710.20 151.2694 59.9998 32.0000 1.9483 1.9499 404.0567 404.4567 0.0621 -1.0000 -1.0000 0132459 1595361710.30 151.4529 59.9998 32.0000 1.9490 1.9506 403.7595 404.1605 0.0623 -1.0000 -1.0000 0132519 1595361710.40 151.4529 59.9998 32.0000 1.9491 1.9507 403.8277 404.2276 0.0621 -1.0000 -1.0000 0132749 1595361710.50 151.4529 59.9998 32.0000 1.9463 1.9479 404.0771 404.4770 0.0621 -1.0000 -1.0000 0132819 1595361710.60 151.4529 59.9998 32.0000 1.9462 1.9478 404.1560 404.5554 0.0620 -1.0000 -1.0000 0132889 1595361710.70 151.4529 59.9998 32.0000 1.9491 1.9507 404.0197 404.4200 0.0622 -1.0000 -1.0000 0132959 1595361710.80 151.7361 59.9998 32.0000 1.9493 1.9509 403.8207 404.2215 0.0623 -1.0000 -1.0000 0133019 1595361710.90 151.7361 59.9998 32.0000 1.9490 1.9506 403.6608 404.0624 0.0623 -1.0000 -1.0000 0133079 1595361711.00 151.7361 59.9998 32.0000 1.9486 1.9502 403.6278 404.0273 0.0621 -1.0000 -1.0000 0133279 1595361711.10 151.7361 59.9998 32.0000 1.9479 1.9495 403.8729 404.2742 0.0623 -1.0000 -1.0000 0133339 1595361711.20 151.7361 59.9998 32.0000 1.9472 1.9488 404.1791 404.5785 0.0620 -1.0000 -1.0000 0133409 1595361711.30 151.6878 59.9998 32.0000 1.9474 1.9490 404.1565 404.5559 0.0620 -1.0000 -1.0000 0133479 1595361711.40 151.6599 59.9998 32.0000 1.9476 1.9492 404.1075 404.5073 0.0621 -1.0000 -1.0000 0133539 1595361711.50 151.6599 59.9998 32.0000 1.9481 1.9497 403.8518 404.2522 0.0622 -1.0000 -1.0000 0133979 1595361711.60 151.6599 59.9998 32.0000 1.9492 1.9508 403.8634 404.2630 0.0620 -1.0000 -1.0000 0134049 1595361711.70 151.6599 59.9998 32.0000 1.9473 1.9489 403.9878 404.3876 0.0621 -1.0000 -1.0000 0134108 1595361711.80 151.6599 59.9998 32.0000 1.9473 1.9489 404.1220 404.5225 0.0621 -1.0000 -1.0000 0134168 1595361711.90 151.4086 59.9998 32.0000 1.9479 1.9494 403.9602 404.3593 0.0619 -1.0000 -1.0000 0134248 1595361712.00 151.4086 59.9998 32.0000 1.9480 1.9496 403.8328 404.2322 0.0621 -1.0000 -1.0000 0134478 1595361712.10 151.4086 59.9998 32.0000 1.9488 1.9504 403.6751 404.0748 0.0622 -1.0000 -1.0000 0134548 1595361712.20 151.4086 59.9998 32.0000 1.9479 1.9494 403.6904 404.0910 0.0622 -1.0000 -1.0000 0134618 1595361712.30 151.4086 59.9998 32.0000 1.9482 1.9498 404.1138 404.5140 0.0622 -1.0000 -1.0000 0134678 1595361712.40 151.4086 59.9998 32.0000 1.9478 1.9494 404.2257 404.6269 0.0623 -1.0000 -1.0000 0134738 1595361712.50 151.4215 59.9998 32.0000 1.9467 1.9483 404.0653 404.4651 0.0621 -1.0000 -1.0000 0134998 1595361712.60 151.4780 59.9998 32.0000 1.9489 1.9505 403.8925 404.2927 0.0622 -1.0000 -1.0000 0135058 1595361712.70 151.4780 59.9998 32.0000 1.9500 1.9516 403.6811 404.0808 0.0621 -1.0000 -1.0000 0135128 1595361712.80 151.4780 59.9998 32.0000 1.9502 1.9518 403.7398 404.1394 0.0621 -1.0000 -1.0000 0135188 1595361712.90 151.4780 59.9998 32.0000 1.9484 1.9500 403.9636 404.3636 0.0621 -1.0000 -1.0000 0135258 1595361713.00 151.4780 59.9998 32.0000 1.9467 1.9483 403.9593 404.3597 0.0622 -1.0000 -1.0000 0135328 1595361713.10 151.3190 59.9998 32.0000 1.9479 1.9495 404.0969 404.4972 0.0621 -1.0000 -1.0000 0135388 1595361713.20 151.3190 59.9998 32.0000 1.9476 1.9492 403.9754 404.3749 0.0620 -1.0000 -1.0000 0135458 1595361713.30 151.3190 59.9998 32.0000 1.9466 1.9482 403.9481 404.3473 0.0620 -1.0000 -1.0000 0135528 1595361713.40 151.3190 59.9998 32.0000 1.9491 1.9507 403.6479 404.0483 0.0623 -1.0000 -1.0000 0135588 1595361713.50 151.3190 59.9998 32.0000 1.9513 1.9529 403.6904 404.0899 0.0621 -1.0000 -1.0000 0135648 1595361713.60 151.5565 59.9998 32.0000 1.9479 1.9495 404.0705 404.4714 0.0623 -1.0000 -1.0000 0135727 1595361713.70 151.7941 59.9998 32.0000 1.9472 1.9488 403.9990 404.4003 0.0623 -1.0000 -1.0000 0135788 1595361713.80 151.7941 59.9998 32.0000 1.9480 1.9496 403.7513 404.1517 0.0622 -1.0000 -1.0000 0135848 1595361713.90 151.7941 59.9998 32.0000 1.9498 1.9514 403.6805 404.0804 0.0622 -1.0000 -1.0000 0135927 1595361714.00 151.7941 59.9998 32.0000 1.9504 1.9520 403.6120 404.0117 0.0621 -1.0000 -1.0000 0136017 1595361714.10 151.7941 59.9998 32.0000 1.9476 1.9492 403.9074 404.3064 0.0620 -1.0000 -1.0000 0136077 1595361714.20 151.5609 59.9998 32.0000 1.9487 1.9503 403.9226 404.3219 0.0621 -1.0000 -1.0000 0136157 1595361714.30 151.5609 59.9998 32.0000 1.9469 1.9485 404.1486 404.5488 0.0621 -1.0000 -1.0000 0136217 1595361714.40 151.5609 59.9998 32.0000 1.9488 1.9504 404.1422 404.5423 0.0621 -1.0000 -1.0000 0136277 1595361714.50 151.5609 59.9998 32.0000 1.9496 1.9511 403.7919 404.1922 0.0623 -1.0000 -1.0000 0136767 1595361714.60 151.5609 59.9998 32.0000 1.9491 1.9507 403.6765 404.0761 0.0621 -1.0000 -1.0000 0136837 1595361714.70 151.5720 59.9998 32.0000 1.9486 1.9502 403.5801 403.9790 0.0620 -1.0000 -1.0000 0136907 1595361714.80 151.7331 59.9993 32.0000 1.9482 1.9498 403.8062 404.2066 0.0623 -1.0000 -1.0000 0136967 1595361714.90 151.7331 59.9993 32.0000 1.9484 1.9500 404.2780 404.6787 0.0621 -1.0000 -1.0000 0137027 1595361715.00 151.7331 59.9993 32.0000 1.9480 1.9496 404.1000 404.4995 0.0621 -1.0000 -1.0000 0137107 1595361715.10 151.7331 59.9993 32.0000 1.9480 1.9495 403.9652 404.3658 0.0622 -1.0000 -1.0000 0137277 1595361715.20 151.7331 59.9993 32.0000 1.9489 1.9505 403.6589 404.0585 0.0622 -1.0000 -1.0000 0137337 1595361715.30 151.4157 59.9993 32.0000 1.9476 1.9492 403.6672 404.0675 0.0622 -1.0000 -1.0000 0137417 1595361715.40 151.4157 59.9993 32.0000 1.9483 1.9499 403.8186 404.2188 0.0621 -1.0000 -1.0000 0137477 1595361715.50 151.4157 59.9993 32.0000 1.9460 1.9476 404.1001 404.4999 0.0621 -1.0000 -1.0000 0137537 1595361715.60 151.4157 59.9993 32.0000 1.9475 1.9491 404.0734 404.4739 0.0622 -1.0000 -1.0000 0137777 1595361715.70 151.4157 59.9993 32.0000 1.9476 1.9492 404.1481 404.5500 0.0624 -1.0000 -1.0000 0137836 1595361715.80 151.4180 59.9993 32.0000 1.9493 1.9509 403.9576 404.3588 0.0623 -1.0000 -1.0000 0137906 1595361715.90 151.4272 59.9993 32.0000 1.9494 1.9510 403.9090 404.3087 0.0620 -1.0000 -1.0000 0137976 1595361716.00 151.4272 59.9993 32.0000 1.9495 1.9511 404.1524 404.5526 0.0622 -1.0000 -1.0000 0138046 1595361716.10 151.4272 59.9993 32.0000 1.9469 1.9485 404.0213 404.4224 0.0623 -1.0000 -1.0000 0138276 1595361716.20 151.4272 59.9993 32.0000 1.9478 1.9494 404.0948 404.4956 0.0623 -1.0000 -1.0000 0138346 1595361716.30 151.4272 59.9993 32.0000 1.9486 1.9502 404.1091 404.5097 0.0622 -1.0000 -1.0000 0138406 1595361716.40 151.5465 59.9993 32.0000 1.9491 1.9506 403.8718 404.2720 0.0622 -1.0000 -1.0000 0138466 1595361716.50 151.5465 59.9993 32.0000 1.9495 1.9511 403.9005 404.3004 0.0621 -1.0000 -1.0000 0138546 1595361716.60 151.5465 59.9993 32.0000 1.9507 1.9523 403.7662 404.1658 0.0621 -1.0000 -1.0000 0138736 1595361716.70 151.5465 59.9993 32.0000 1.9488 1.9504 404.0116 404.4106 0.0619 -1.0000 -1.0000 0138806 1595361716.80 151.5465 59.9993 32.0000 1.9491 1.9507 404.0082 404.4084 0.0622 -1.0000 -1.0000 0138866 1595361716.90 151.5909 59.9993 32.0000 1.9459 1.9475 404.0781 404.4789 0.0622 -1.0000 -1.0000 0138926 1595361717.00 151.6087 59.9993 32.0000 1.9468 1.9484 403.7929 404.1933 0.0622 -1.0000 -1.0000 0139006 1595361717.10 151.6087 59.9993 32.0000 1.9491 1.9507 403.7394 404.1405 0.0623 -1.0000 -1.0000 0139745 1595361717.20 151.6087 59.9993 32.0000 1.9488 1.9504 403.6736 404.0738 0.0622 -1.0000 -1.0000 0139805 1595361717.30 151.6087 59.9993 32.0000 1.9481 1.9497 403.8670 404.2670 0.0621 -1.0000 -1.0000 0139885 1595361717.40 151.6087 59.9993 32.0000 1.9462 1.9478 404.1244 404.5233 0.0620 -1.0000 -1.0000 0139945 1595361717.50 151.6314 59.9993 32.0000 1.9467 1.9482 403.9253 404.3254 0.0622 -1.0000 -1.0000 0140005 1595361717.60 151.6450 59.9993 32.0000 1.9486 1.9502 404.0323 404.4334 0.0623 -1.0000 -1.0000 0140085 1595361717.70 151.6450 59.9993 32.0000 1.9479 1.9495 403.7161 404.1165 0.0623 -1.0000 -1.0000 0140145 1595361717.80 151.6450 59.9993 32.0000 1.9482 1.9498 403.7908 404.1912 0.0622 -1.0000 -1.0000 0140205 1595361717.90 151.6450 59.9993 32.0000 1.9469 1.9485 403.9704 404.3695 0.0620 -1.0000 -1.0000 0140285 1595361718.00 151.6450 59.9993 32.0000 1.9466 1.9482 404.0202 404.4197 0.0620 -1.0000 -1.0000 0140345 1595361718.10 151.4402 59.9993 32.0000 1.9487 1.9503 403.8947 404.2949 0.0622 -1.0000 -1.0000 0140475 1595361718.20 151.4402 59.9993 32.0000 1.9493 1.9509 403.6350 404.0352 0.0622 -1.0000 -1.0000 0140545 1595361718.30 151.4402 59.9993 32.0000 1.9488 1.9504 403.5812 403.9805 0.0621 -1.0000 -1.0000 0140615 1595361718.40 151.4402 59.9993 32.0000 1.9477 1.9493 403.9453 404.3446 0.0620 -1.0000 -1.0000 0140675 1595361718.50 151.4402 59.9993 32.0000 1.9476 1.9492 403.9389 404.3390 0.0621 -1.0000 -1.0000 0140755 1595361718.60 151.3540 59.9993 32.0000 1.9482 1.9498 404.1558 404.5554 0.0620 -1.0000 -1.0000 0140815 1595361718.70 151.3227 59.9993 32.0000 1.9474 1.9490 404.1608 404.5617 0.0622 -1.0000 -1.0000 0140885 1595361718.80 151.3227 59.9993 32.0000 1.9478 1.9494 403.8715 404.2718 0.0622 -1.0000 -1.0000 0140945 1595361718.90 151.3227 59.9993 32.0000 1.9484 1.9500 403.7807 404.1816 0.0623 -1.0000 -1.0000 0141015 1595361719.00 151.3227 59.9993 32.0000 1.9499 1.9515 403.6571 404.0571 0.0621 -1.0000 -1.0000 0141085 1595361719.10 151.3227 59.9993 32.0000 1.9489 1.9505 403.7138 404.1129 0.0620 -1.0000 -1.0000 0141345 1595361719.20 151.4535 59.9993 32.0000 1.9492 1.9508 403.9611 404.3617 0.0623 -1.0000 -1.0000 0141404 1595361719.30 151.4535 59.9993 32.0000 1.9479 1.9495 404.2025 404.6048 0.0624 -1.0000 -1.0000 0141474 1595361719.40 151.4535 59.9993 32.0000 1.9481 1.9497 403.9353 404.3364 0.0622 -1.0000 -1.0000 0141544 1595361719.50 151.4535 59.9993 32.0000 1.9489 1.9505 403.8399 404.2410 0.0623 -1.0000 -1.0000 0141604 1595361719.60 151.4535 59.9993 32.0000 1.9490 1.9506 403.9484 404.3477 0.0621 -1.0000 -1.0000 0141745 1595361719.70 151.4653 59.9980 32.0000 1.9491 1.9507 404.0469 404.4470 0.0621 -1.0000 -1.0000 0141814 1595361719.80 151.4658 59.9979 32.0000 1.9496 1.9512 404.1234 404.5239 0.0622 -1.0000 -1.0000 0141874 1595361719.90 151.4658 59.9979 32.0000 1.9473 1.9489 404.1241 404.5246 0.0621 -1.0000 -1.0000 0141944 1595361720.00 151.4658 59.9979 32.0000 1.9485 1.9501 404.0632 404.4635 0.0622 -1.0000 -1.0000 0142004 1595361720.10 151.4658 59.9979 32.0000 1.9487 1.9502 403.8289 404.2296 0.0622 -1.0000 -1.0000 0142074 1595361720.20 151.4658 59.9979 32.0000 1.9492 1.9508 403.6696 404.0706 0.0625 -1.0000 -1.0000 0142234 1595361720.30 151.4658 59.9979 32.0000 1.9486 1.9502 404.0972 404.4976 0.0621 -1.0000 -1.0000 0142304 1595361720.40 151.5302 59.9979 32.0000 1.9487 1.9503 404.1233 404.5237 0.0623 -1.0000 -1.0000 0142364 1595361720.50 151.6415 59.9979 32.0000 1.9481 1.9497 404.1735 404.5755 0.0624 -1.0000 -1.0000 0142434 1595361720.60 151.6415 59.9979 32.0000 1.9484 1.9500 404.0200 404.4199 0.0621 -1.0000 -1.0000 0142494 1595361720.70 151.6415 59.9979 32.0000 1.9500 1.9515 403.9291 404.3289 0.0622 -1.0000 -1.0000 0143094 1595361720.80 151.6415 59.9979 32.0000 1.9485 1.9501 403.7009 404.1001 0.0620 -1.0000 -1.0000 0143154 1595361720.90 151.6415 59.9979 32.0000 1.9487 1.9503 403.7119 404.1110 0.0621 -1.0000 -1.0000 0143213 1595361721.00 151.6415 59.9979 32.0000 1.9481 1.9497 403.9281 404.3291 0.0623 -1.0000 -1.0000 0143283 1595361721.10 151.5660 59.9979 32.0000 1.9474 1.9490 404.1628 404.5638 0.0622 -1.0000 -1.0000 0143353 1595361721.20 151.5660 59.9979 32.0000 1.9483 1.9499 404.0371 404.4361 0.0620 -1.0000 -1.0000 0144263 1595361721.30 151.5660 59.9979 32.0000 1.9467 1.9483 403.9394 404.3394 0.0622 -1.0000 -1.0000 0144343 1595361721.40 151.5660 59.9979 32.0000 1.9494 1.9509 403.6381 404.0379 0.0621 -1.0000 -1.0000 0144403 1595361721.50 151.5660 59.9979 32.0000 1.9469 1.9485 403.7314 404.1307 0.0621 -1.0000 -1.0000 0144463 1595361721.60 151.5041 59.9979 32.0000 1.9480 1.9496 403.7982 404.1982 0.0622 -1.0000 -1.0000 0144533 1595361721.70 151.4811 59.9979 32.0000 1.9484 1.9500 404.1588 404.5598 0.0623 -1.0000 -1.0000 0144593 1595361721.80 151.4811 59.9979 32.0000 1.9485 1.9501 404.2517 404.6529 0.0622 -1.0000 -1.0000 0144663 1595361721.90 151.4811 59.9979 32.0000 1.9477 1.9493 404.1342 404.5347 0.0622 -1.0000 -1.0000 0144733 1595361722.00 151.4811 59.9979 32.0000 1.9489 1.9505 403.8435 404.2440 0.0622 -1.0000 -1.0000 0144803 1595361722.10 151.4811 59.9979 32.0000 1.9491 1.9507 403.6730 404.0721 0.0619 -1.0000 -1.0000 0144863 1595361722.20 151.4098 59.9979 32.0000 1.9476 1.9492 403.5505 403.9509 0.0622 -1.0000 -1.0000 0144933 1595361722.30 151.4098 59.9979 32.0000 1.9481 1.9497 403.8115 404.2113 0.0621 -1.0000 -1.0000 0145003 1595361722.40 151.4098 59.9979 32.0000 1.9460 1.9476 404.0818 404.4813 0.0620 -1.0000 -1.0000 0145063 1595361722.50 151.4098 59.9979 32.0000 1.9477 1.9493 403.7869 404.1858 0.0620 -1.0000 -1.0000 0145143 1595361722.60 151.4098 59.9979 32.0000 1.9506 1.9522 403.7531 404.1521 0.0621 -1.0000 -1.0000 0145202 1595361722.70 151.4098 59.9979 32.0000 1.9505 1.9521 403.7249 404.1249 0.0621 -1.0000 -1.0000 0145272 1595361722.80 151.4064 59.9979 32.0000 1.9487 1.9502 403.9935 404.3944 0.0622 -1.0000 -1.0000 0145332 1595361722.90 151.3374 59.9979 32.0000 1.9480 1.9496 404.1123 404.5125 0.0622 -1.0000 -1.0000 0145402 1595361723.00 151.3374 59.9979 32.0000 1.9477 1.9493 404.1618 404.5618 0.0621 -1.0000 -1.0000 0145472 1595361723.10 151.3374 59.9979 32.0000 1.9471 1.9487 404.2784 404.6793 0.0622 -1.0000 -1.0000 0145532 1595361723.20 151.3374 59.9979 32.0000 1.9488 1.9504 403.9565 404.3562 0.0620 -1.0000 -1.0000 0145592 1595361723.30 151.3374 59.9979 32.0000 1.9497 1.9513 403.8306 404.2292 0.0619 -1.0000 -1.0000 0146002 1595361723.40 151.3374 59.9979 32.0000 1.9488 1.9503 403.6933 404.0926 0.0621 -1.0000 -1.0000 0146072 1595361723.50 151.4307 59.9979 32.0000 1.9488 1.9504 403.7469 404.1473 0.0623 -1.0000 -1.0000 0146132 1595361723.60 151.4307 59.9979 32.0000 1.9487 1.9503 404.0625 404.4624 0.0621 -1.0000 -1.0000 0146202 1595361723.70 151.4307 59.9979 32.0000 1.9488 1.9504 404.1037 404.5046 0.0621 -1.0000 -1.0000 0146262 1595361723.80 151.4307 59.9979 32.0000 1.9487 1.9503 403.8445 404.2439 0.0621 -1.0000 -1.0000 0146322 1595361723.90 151.4307 59.9979 32.0000 1.9494 1.9510 403.6179 404.0183 0.0622 -1.0000 -1.0000 0146402 1595361724.00 151.4307 59.9979 32.0000 1.9491 1.9507 403.8927 404.2930 0.0623 -1.0000 -1.0000 0146462 1595361724.10 151.5452 59.9979 32.0000 1.9488 1.9504 404.0038 404.4039 0.0621 -1.0000 -1.0000 0146532 1595361724.20 151.5452 59.9979 32.0000 1.9477 1.9493 404.1304 404.5309 0.0622 -1.0000 -1.0000 0146602 1595361724.30 151.5452 59.9979 32.0000 1.9487 1.9502 404.1084 404.5095 0.0623 -1.0000 -1.0000 0146882 1595361724.40 151.5452 59.9979 32.0000 1.9484 1.9500 403.8599 404.2595 0.0621 -1.0000 -1.0000 0146942 1595361724.50 151.5452 59.9979 32.0000 1.9477 1.9493 403.7152 404.1152 0.0621 -1.0000 -1.0000 0147021 1595361724.60 151.5452 59.9979 32.0000 1.9489 1.9505 403.7529 404.1519 0.0621 -1.0000 -1.0000 0147082 1595361724.70 151.5459 59.9976 32.0000 1.9480 1.9496 404.1675 404.5669 0.0620 -1.0000 -1.0000 0147162 1595361724.80 151.5459 59.9976 32.0000 1.9474 1.9490 404.1234 404.5234 0.0621 -1.0000 -1.0000 0147282 1595361724.90 151.6329 59.9976 32.0000 1.9484 1.9500 403.9713 404.3721 0.0623 -1.0000 -1.0000 0147341 1595361725.00 151.4972 59.9976 32.0000 1.9482 1.9498 403.8584 404.2582 0.0622 -1.0000 -1.0000 0147421 1595361725.10 151.4972 59.9976 32.0000 1.9484 1.9500 403.5759 403.9765 0.0622 -1.0000 -1.0000 0147491 1595361725.20 151.4972 59.9976 32.0000 1.9499 1.9515 403.6886 404.0881 0.0621 -1.0000 -1.0000 0147551 1595361725.30 151.4972 59.9976 32.0000 1.9493 1.9509 403.9159 404.3161 0.0622 -1.0000 -1.0000 0147741 1595361725.40 151.4972 59.9976 32.0000 1.9483 1.9499 404.1494 404.5500 0.0622 -1.0000 -1.0000 0147801 1595361725.50 151.4972 59.9976 32.0000 1.9487 1.9503 404.1754 404.5764 0.0622 -1.0000 -1.0000 0147871 1595361725.60 151.4972 59.9976 32.0000 1.9491 1.9507 403.7796 404.1792 0.0621 -1.0000 -1.0000 0147941 1595361725.70 151.4972 59.9976 32.0000 1.9481 1.9497 403.6353 404.0351 0.0621 -1.0000 -1.0000 0148011 1595361725.80 151.4763 59.9976 32.0000 1.9479 1.9495 403.9159 404.3153 0.0620 -1.0000 -1.0000 0148481 1595361725.90 151.4763 59.9976 32.0000 1.9476 1.9492 404.0124 404.4126 0.0621 -1.0000 -1.0000 0148561 1595361726.00 151.4763 59.9976 32.0000 1.9473 1.9489 404.2190 404.6187 0.0621 -1.0000 -1.0000 0148621 1595361726.10 151.4763 59.9976 32.0000 1.9475 1.9491 403.8360 404.2363 0.0622 -1.0000 -1.0000 0148681 1595361726.20 151.4763 59.9976 32.0000 1.9479 1.9495 403.7661 404.1652 0.0620 -1.0000 -1.0000 0148751 1595361726.30 151.4434 59.9976 32.0000 1.9478 1.9494 403.7879 404.1871 0.0621 -1.0000 -1.0000 0148820 1595361726.40 151.3665 59.9976 32.0000 1.9475 1.9491 404.0414 404.4427 0.0623 -1.0000 -1.0000 0148881 1595361726.50 151.3665 59.9976 32.0000 1.9465 1.9481 404.1319 404.5320 0.0621 -1.0000 -1.0000 0148951 1595361726.60 151.3665 59.9976 32.0000 1.9486 1.9502 404.0206 404.4210 0.0622 -1.0000 -1.0000 0149020 1595361726.70 151.3665 59.9976 32.0000 1.9495 1.9511 404.0767 404.4769 0.0621 -1.0000 -1.0000 0149090 1595361726.80 151.3665 59.9976 32.0000 1.9495 1.9511 403.7832 404.1833 0.0622 -1.0000 -1.0000 0149150 1595361726.90 151.4242 59.9976 32.0000 1.9491 1.9507 403.9418 404.3420 0.0621 -1.0000 -1.0000 0149210 1595361727.00 151.4242 59.9976 32.0000 1.9470 1.9486 404.2488 404.6495 0.0622 -1.0000 -1.0000 0149290 1595361727.10 151.4242 59.9976 32.0000 1.9463 1.9479 404.0688 404.4701 0.0624 -1.0000 -1.0000 0149350 1595361727.20 151.4242 59.9976 32.0000 1.9476 1.9491 403.9363 404.3371 0.0622 -1.0000 -1.0000 0149410 1595361727.30 151.4242 59.9976 32.0000 1.9505 1.9521 403.8643 404.2651 0.0622 -1.0000 -1.0000 0149490 1595361727.40 151.4242 59.9976 32.0000 1.9500 1.9516 403.7237 404.1235 0.0622 -1.0000 -1.0000 0149550 1595361727.50 151.6339 59.9976 32.0000 1.9500 1.9516 403.7176 404.1178 0.0622 -1.0000 -1.0000 0149610 1595361727.60 151.6339 59.9976 32.0000 1.9469 1.9485 403.7865 404.1860 0.0620 -1.0000 -1.0000 0149680 1595361727.70 151.6339 59.9976 32.0000 1.9479 1.9494 404.1447 404.5440 0.0621 -1.0000 -1.0000 0149750 1595361727.80 151.6339 59.9976 32.0000 1.9482 1.9498 404.1257 404.5248 0.0620 -1.0000 -1.0000 0149810 1595361727.90 151.6339 59.9976 32.0000 1.9473 1.9489 404.0988 404.4998 0.0623 -1.0000 -1.0000 0150270 1595361728.00 151.6352 59.9976 32.0000 1.9487 1.9502 403.8468 404.2473 0.0622 -1.0000 -1.0000 0150340 1595361728.10 151.6587 59.9976 32.0000 1.9485 1.9501 403.8047 404.2048 0.0621 -1.0000 -1.0000 0150400 1595361728.20 151.6587 59.9976 32.0000 1.9476 1.9492 403.9218 404.3210 0.0621 -1.0000 -1.0000 0150470 1595361728.30 151.6587 59.9976 32.0000 1.9479 1.9495 404.1414 404.5412 0.0621 -1.0000 -1.0000 0150530 1595361728.40 151.6587 59.9976 32.0000 1.9470 1.9486 404.0144 404.4151 0.0622 -1.0000 -1.0000 0151329 1595361728.50 151.6587 59.9976 32.0000 1.9463 1.9479 404.1119 404.5113 0.0619 -1.0000 -1.0000 0151399 1595361728.60 151.7858 59.9976 32.0000 1.9481 1.9496 403.8092 404.2087 0.0621 -1.0000 -1.0000 0151459 1595361728.70 151.7858 59.9976 32.0000 1.9495 1.9511 403.8041 404.2047 0.0622 -1.0000 -1.0000 0151529 1595361728.80 151.7858 59.9976 32.0000 1.9504 1.9520 403.7602 404.1597 0.0620 -1.0000 -1.0000 0151599 1595361728.90 151.7858 59.9976 32.0000 1.9493 1.9509 403.9885 404.3877 0.0620 -1.0000 -1.0000 0151659 1595361729.00 151.7858 59.9976 32.0000 1.9479 1.9495 404.1284 404.5286 0.0621 -1.0000 -1.0000 0151729 1595361729.10 151.7858 59.9976 32.0000 1.9479 1.9495 403.7937 404.1931 0.0620 -1.0000 -1.0000 0151799 1595361729.20 151.7858 59.9976 32.0000 1.9479 1.9495 403.5823 403.9831 0.0623 -1.0000 -1.0000 0151859 1595361729.30 151.7858 59.9976 32.0000 1.9490 1.9506 403.6220 404.0226 0.0623 -1.0000 -1.0000 0151929 1595361729.40 151.7858 59.9976 32.0000 1.9478 1.9494 403.8908 404.2916 0.0623 -1.0000 -1.0000 0152259 1595361729.50 151.4859 59.9976 32.0000 1.9472 1.9488 404.0898 404.4899 0.0621 -1.0000 -1.0000 0152319 1595361729.60 151.4859 59.9976 32.0000 1.9471 1.9487 404.0584 404.4585 0.0622 -1.0000 -1.0000 0152389 1595361729.70 151.4756 59.9976 32.0000 1.9479 1.9494 403.9702 404.3700 0.0621 -1.0000 -1.0000 0152449 1595361729.80 151.4093 59.9977 32.0000 1.9511 1.9527 403.7726 404.1725 0.0621 -1.0000 -1.0000 0152519 1595361729.90 151.4093 59.9977 32.0000 1.9486 1.9502 403.6431 404.0423 0.0621 -1.0000 -1.0000 0152588 1595361730.00 151.4093 59.9977 32.0000 1.9496 1.9511 403.7066 404.1060 0.0621 -1.0000 -1.0000 0152649 1595361730.10 151.4093 59.9977 32.0000 1.9503 1.9519 404.1581 404.5585 0.0622 -1.0000 -1.0000 0152718 1595361730.20 151.4093 59.9977 32.0000 1.9488 1.9504 404.1532 404.5541 0.0622 -1.0000 -1.0000 0152789 1595361730.30 151.4093 59.9977 32.0000 1.9484 1.9500 403.8744 404.2756 0.0623 -1.0000 -1.0000 0152848 1595361730.40 151.4093 59.9977 32.0000 1.9482 1.9498 403.9124 404.3123 0.0621 -1.0000 -1.0000 0152908 1595361730.50 151.4093 59.9977 32.0000 1.9492 1.9508 403.6499 404.0504 0.0623 -1.0000 -1.0000 0152988 1595361730.60 151.4093 59.9977 32.0000 1.9489 1.9505 403.7002 404.0999 0.0621 -1.0000 -1.0000 0153048 1595361730.70 151.4093 59.9977 32.0000 1.9492 1.9508 403.9351 404.3359 0.0624 -1.0000 -1.0000 0153118 1595361730.80 151.4093 59.9977 32.0000 1.9487 1.9503 404.1265 404.5280 0.0623 -1.0000 -1.0000 0153188 1595361730.90 151.4415 59.9977 32.0000 1.9498 1.9514 404.0957 404.4960 0.0622 -1.0000 -1.0000 0153258 1595361731.00 151.5061 59.9977 32.0000 1.9498 1.9514 403.8351 404.2350 0.0621 -1.0000 -1.0000 0153328 1595361731.10 151.5061 59.9977 32.0000 1.9509 1.9524 403.7445 404.1439 0.0621 -1.0000 -1.0000 0153388 1595361731.20 151.5061 59.9977 32.0000 1.9502 1.9518 403.7961 404.1957 0.0621 -1.0000 -1.0000 0153448 1595361731.30 151.5061 59.9977 32.0000 1.9484 1.9500 404.0393 404.4389 0.0621 -1.0000 -1.0000 0153528 1595361731.40 151.5061 59.9977 32.0000 1.9485 1.9501 404.3171 404.7179 0.0623 -1.0000 -1.0000 0153588 1595361731.50 151.5061 59.9977 32.0000 1.9474 1.9490 404.0260 404.4279 0.0624 -1.0000 -1.0000 0153788 1595361731.60 151.5061 59.9977 32.0000 1.9487 1.9503 404.0027 404.4040 0.0623 -1.0000 -1.0000 0153868 1595361731.70 151.5061 59.9977 32.0000 1.9483 1.9498 403.6196 404.0201 0.0622 -1.0000 -1.0000 0153928 1595361731.80 151.7374 59.9977 32.0000 1.9492 1.9508 403.7105 404.1112 0.0623 -1.0000 -1.0000 0153998 1595361731.90 151.7374 59.9977 32.0000 1.9486 1.9502 403.7023 404.1030 0.0622 -1.0000 -1.0000 0154068 1595361732.00 151.7374 59.9977 32.0000 1.9463 1.9479 403.8693 404.2689 0.0621 -1.0000 -1.0000 0154497 1595361732.10 151.7374 59.9977 32.0000 1.9478 1.9493 404.1164 404.5158 0.0619 -1.0000 -1.0000 0154557 1595361732.20 151.7374 59.9977 32.0000 1.9490 1.9506 404.2913 404.6925 0.0622 -1.0000 -1.0000 0154627 1595361732.30 151.7043 59.9977 32.0000 1.9481 1.9497 404.0634 404.4643 0.0623 -1.0000 -1.0000 0154697 1595361732.40 151.6870 59.9977 32.0000 1.9482 1.9498 403.7017 404.1025 0.0622 -1.0000 -1.0000 0154757 1595361732.50 151.6870 59.9977 32.0000 1.9486 1.9502 403.6883 404.0875 0.0620 -1.0000 -1.0000 0154827 1595361732.60 151.6870 59.9977 32.0000 1.9478 1.9494 403.8839 404.2836 0.0621 -1.0000 -1.0000 0154887 1595361732.70 151.6870 59.9977 32.0000 1.9471 1.9486 404.0347 404.4347 0.0622 -1.0000 -1.0000 0154967 1595361732.80 151.6870 59.9977 32.0000 1.9463 1.9479 404.2059 404.6066 0.0621 -1.0000 -1.0000 0155027 1595361732.90 151.3530 59.9977 32.0000 1.9484 1.9500 404.1181 404.5185 0.0622 -1.0000 -1.0000 0155087 1595361733.00 151.3530 59.9977 32.0000 1.9493 1.9509 403.9677 404.3683 0.0622 -1.0000 -1.0000 0155297 1595361733.10 151.3530 59.9977 32.0000 1.9486 1.9502 403.6695 404.0696 0.0622 -1.0000 -1.0000 0155357 1595361733.20 151.3530 59.9977 32.0000 1.9481 1.9497 403.5952 403.9958 0.0622 -1.0000 -1.0000 0155427 1595361733.30 151.3530 59.9977 32.0000 1.9475 1.9491 403.8489 404.2481 0.0621 -1.0000 -1.0000 0155497 1595361733.40 151.4396 59.9977 32.0000 1.9475 1.9491 404.0858 404.4863 0.0622 -1.0000 -1.0000 0155557 1595361733.50 151.4396 59.9977 32.0000 1.9493 1.9509 404.0505 404.4512 0.0622 -1.0000 -1.0000 0156047 1595361733.60 151.4396 59.9977 32.0000 1.9490 1.9506 403.9037 404.3035 0.0621 -1.0000 -1.0000 0156117 1595361733.70 151.4396 59.9977 32.0000 1.9501 1.9517 403.8081 404.2075 0.0621 -1.0000 -1.0000 0156177 1595361733.80 151.4396 59.9977 32.0000 1.9497 1.9513 403.8022 404.2027 0.0623 -1.0000 -1.0000 0156247 1595361733.90 151.4519 59.9977 32.0000 1.9473 1.9489 403.9852 404.3859 0.0622 -1.0000 -1.0000 0156317 1595361734.00 151.5681 59.9977 32.0000 1.9481 1.9497 404.1507 404.5510 0.0621 -1.0000 -1.0000 0156547 1595361734.10 151.5681 59.9977 32.0000 1.9496 1.9512 404.2195 404.6200 0.0622 -1.0000 -1.0000 0156607 1595361734.20 151.5681 59.9977 32.0000 1.9496 1.9511 404.1285 404.5295 0.0623 -1.0000 -1.0000 0156677 1595361734.30 151.5681 59.9977 32.0000 1.9492 1.9508 403.8641 404.2639 0.0621 -1.0000 -1.0000 0156747 1595361734.40 151.5681 59.9977 32.0000 1.9473 1.9489 403.6348 404.0341 0.0621 -1.0000 -1.0000 0156806 1595361734.50 151.3675 59.9977 32.0000 1.9488 1.9504 403.7278 404.1275 0.0622 -1.0000 -1.0000 0156996 1595361734.60 151.3675 59.9977 32.0000 1.9482 1.9498 404.0466 404.4476 0.0623 -1.0000 -1.0000 0157056 1595361734.70 151.3675 59.9977 32.0000 1.9467 1.9483 404.1454 404.5466 0.0623 -1.0000 -1.0000 0157126 1595361734.80 151.3675 59.9977 32.0000 1.9475 1.9491 404.1222 404.5233 0.0623 -1.0000 -1.0000 0157186 1595361734.90 151.3675 59.9977 32.0000 1.9503 1.9519 403.7639 404.1646 0.0622 -1.0000 -1.0000 0157246 1595361735.00 151.5150 59.9986 32.0000 1.9504 1.9520 403.7775 404.1781 0.0623 -1.0000 -1.0000 0157326 1595361735.10 151.5783 59.9990 32.0000 1.9496 1.9512 403.7874 404.1871 0.0621 -1.0000 -1.0000 0157386 1595361735.20 151.5783 59.9990 32.0000 1.9492 1.9508 404.0742 404.4747 0.0622 -1.0000 -1.0000 0157456 1595361735.30 151.5783 59.9990 32.0000 1.9476 1.9492 404.1371 404.5377 0.0622 -1.0000 -1.0000 0157526 1595361735.40 151.5783 59.9990 32.0000 1.9476 1.9491 404.1353 404.5361 0.0623 -1.0000 -1.0000 0157586 1595361735.50 151.5783 59.9990 32.0000 1.9488 1.9504 403.9056 404.3068 0.0623 -1.0000 -1.0000 0157656 1595361735.60 151.5712 59.9990 32.0000 1.9490 1.9506 403.7845 404.1850 0.0622 -1.0000 -1.0000 0157756 1595361735.70 151.5668 59.9990 32.0000 1.9486 1.9502 404.0472 404.4482 0.0622 -1.0000 -1.0000 0157816 1595361735.80 151.5668 59.9990 32.0000 1.9458 1.9474 404.1535 404.5533 0.0621 -1.0000 -1.0000 0157886 1595361735.90 151.5668 59.9990 32.0000 1.9464 1.9480 404.0819 404.4821 0.0622 -1.0000 -1.0000 0157956 1595361736.00 151.5668 59.9990 32.0000 1.9484 1.9500 403.7957 404.1963 0.0622 -1.0000 -1.0000 0158016 1595361736.10 151.5668 59.9990 32.0000 1.9469 1.9485 403.7990 404.1996 0.0623 -1.0000 -1.0000 0158496 1595361736.20 151.5128 59.9990 32.0000 1.9480 1.9495 403.8999 404.2996 0.0620 -1.0000 -1.0000 0158566 1595361736.30 151.5128 59.9990 32.0000 1.9485 1.9501 403.9380 404.3382 0.0622 -1.0000 -1.0000 0158636 1595361736.40 151.5128 59.9990 32.0000 1.9474 1.9490 404.0983 404.4993 0.0622 -1.0000 -1.0000 0158696 1595361736.50 151.5128 59.9990 32.0000 1.9470 1.9486 404.0744 404.4751 0.0622 -1.0000 -1.0000 0158776 1595361736.60 151.5128 59.9990 32.0000 1.9479 1.9495 404.0410 404.4409 0.0621 -1.0000 -1.0000 0159046 1595361736.70 151.4662 59.9990 32.0000 1.9492 1.9508 403.9440 404.3441 0.0621 -1.0000 -1.0000 0159125 1595361736.80 151.4662 59.9990 32.0000 1.9489 1.9505 403.9325 404.3316 0.0621 -1.0000 -1.0000 0159185 1595361736.90 151.4662 59.9990 32.0000 1.9472 1.9488 404.0244 404.4250 0.0622 -1.0000 -1.0000 0159245 1595361737.00 151.4662 59.9990 32.0000 1.9479 1.9495 404.2522 404.6521 0.0620 -1.0000 -1.0000 0159325 1595361737.10 151.4662 59.9990 32.0000 1.9458 1.9474 404.0997 404.5006 0.0623 -1.0000 -1.0000 0159545 1595361737.20 151.4662 59.9990 32.0000 1.9477 1.9493 403.9563 404.3571 0.0622 -1.0000 -1.0000 0159605 1595361737.30 151.3174 59.9990 32.0000 1.9488 1.9504 403.8553 404.2561 0.0623 -1.0000 -1.0000 0159685 1595361737.40 151.3174 59.9990 32.0000 1.9490 1.9506 403.7578 404.1591 0.0623 -1.0000 -1.0000 0159745 1595361737.50 151.3174 59.9990 32.0000 1.9495 1.9511 403.7466 404.1467 0.0621 -1.0000 -1.0000 0159805 1595361737.60 151.3174 59.9990 32.0000 1.9476 1.9492 403.9330 404.3329 0.0621 -1.0000 -1.0000 0200045 1595361737.70 151.3174 59.9990 32.0000 1.9474 1.9490 404.1152 404.5158 0.0622 -1.0000 -1.0000 0200105 1595361737.80 151.4132 59.9990 32.0000 1.9479 1.9495 404.2264 404.6267 0.0621 -1.0000 -1.0000 0200165 1595361737.90 151.6318 59.9990 32.0000 1.9486 1.9502 403.9209 404.3207 0.0622 -1.0000 -1.0000 0200245 1595361738.00 151.6318 59.9990 32.0000 1.9496 1.9512 403.7107 404.1107 0.0621 -1.0000 -1.0000 0200305 1595361738.10 151.6318 59.9990 32.0000 1.9499 1.9514 403.9179 404.3172 0.0621 -1.0000 -1.0000 0200525 1595361738.20 151.6318 59.9990 32.0000 1.9487 1.9503 404.2015 404.6022 0.0622 -1.0000 -1.0000 0200605 1595361738.30 151.6318 59.9990 32.0000 1.9482 1.9498 404.2356 404.6362 0.0622 -1.0000 -1.0000 0200665 1595361738.40 151.6234 59.9990 32.0000 1.9480 1.9496 404.1031 404.5031 0.0620 -1.0000 -1.0000 0200725 1595361738.50 151.6234 59.9990 32.0000 1.9493 1.9509 404.0627 404.4619 0.0621 -1.0000 -1.0000 0200795 1595361738.60 151.6234 59.9990 32.0000 1.9496 1.9512 403.7176 404.1161 0.0618 -1.0000 -1.0000 0201284 1595361738.70 151.6234 59.9990 32.0000 1.9482 1.9498 403.8715 404.2721 0.0623 -1.0000 -1.0000 0201354 1595361738.80 151.6234 59.9990 32.0000 1.9485 1.9501 404.0736 404.4749 0.0623 -1.0000 -1.0000 0201424 1595361738.90 151.6282 59.9990 32.0000 1.9465 1.9481 403.9227 404.3231 0.0622 -1.0000 -1.0000 0201484 1595361739.00 151.6319 59.9990 32.0000 1.9490 1.9506 403.7797 404.1801 0.0622 -1.0000 -1.0000 0201554 1595361739.10 151.6319 59.9990 32.0000 1.9485 1.9501 403.7530 404.1527 0.0621 -1.0000 -1.0000 0201624 1595361739.20 151.6319 59.9990 32.0000 1.9488 1.9504 403.6594 404.0589 0.0621 -1.0000 -1.0000 0201684 1595361739.30 151.6319 59.9990 32.0000 1.9477 1.9493 403.8091 404.2091 0.0621 -1.0000 -1.0000 0201784 1595361739.40 151.6319 59.9990 32.0000 1.9460 1.9475 404.0987 404.4991 0.0622 -1.0000 -1.0000 0201844 1595361739.50 151.4093 59.9990 32.0000 1.9463 1.9479 404.0806 404.4800 0.0620 -1.0000 -1.0000 0201904 1595361739.60 151.4093 59.9990 32.0000 1.9480 1.9496 404.0916 404.4918 0.0621 -1.0000 -1.0000 0201984 1595361739.70 151.4093 59.9990 32.0000 1.9494 1.9510 403.9075 404.3077 0.0622 -1.0000 -1.0000 0202044 1595361739.80 151.4093 59.9990 32.0000 1.9471 1.9487 403.7251 404.1247 0.0622 -1.0000 -1.0000 0202114 1595361739.90 151.4093 59.9990 32.0000 1.9478 1.9494 403.7158 404.1163 0.0621 -1.0000 -1.0000 0202194 1595361740.00 151.4093 59.9990 32.0000 1.9481 1.9497 404.0767 404.4758 0.0620 -1.0000 -1.0000 0202254 1595361740.10 151.4339 59.9999 32.0000 1.9489 1.9505 404.1312 404.5313 0.0621 -1.0000 -1.0000 0202314 1595361740.20 151.4339 59.9999 32.0000 1.9502 1.9518 403.7203 404.1202 0.0622 -1.0000 -1.0000 0202504 1595361740.30 151.4339 59.9999 32.0000 1.9493 1.9509 403.7698 404.1702 0.0622 -1.0000 -1.0000 0202564 1595361740.40 151.4339 59.9999 32.0000 1.9486 1.9502 404.0322 404.4319 0.0621 -1.0000 -1.0000 0202634 1595361740.50 151.4339 59.9999 32.0000 1.9476 1.9492 404.1858 404.5864 0.0622 -1.0000 -1.0000 0202704 1595361740.60 151.4339 59.9999 32.0000 1.9481 1.9497 404.3230 404.7250 0.0625 -1.0000 -1.0000 0202764 1595361740.70 151.4339 59.9999 32.0000 1.9488 1.9504 404.1300 404.5318 0.0623 -1.0000 -1.0000 0202843 1595361740.80 151.4338 59.9999 32.0000 1.9496 1.9512 403.9611 404.3613 0.0622 -1.0000 -1.0000 0202903 1595361740.90 151.4319 59.9999 32.0000 1.9496 1.9512 403.6515 404.0514 0.0621 -1.0000 -1.0000 0202964 1595361741.00 151.4319 59.9999 32.0000 1.9496 1.9512 403.7442 404.1445 0.0622 -1.0000 -1.0000 0203033 1595361741.10 151.4319 59.9999 32.0000 1.9489 1.9505 403.8651 404.2654 0.0622 -1.0000 -1.0000 0203103 1595361741.20 151.4319 59.9999 32.0000 1.9482 1.9498 403.9983 404.3984 0.0621 -1.0000 -1.0000 0203553 1595361741.30 151.4319 59.9999 32.0000 1.9499 1.9515 404.0297 404.4301 0.0621 -1.0000 -1.0000 0203623 1595361741.40 151.4319 59.9999 32.0000 1.9494 1.9510 403.8388 404.2384 0.0621 -1.0000 -1.0000 0203683 1595361741.50 151.5663 59.9999 32.0000 1.9490 1.9506 403.7734 404.1739 0.0622 -1.0000 -1.0000 0203743 1595361741.60 151.5663 59.9999 32.0000 1.9473 1.9488 403.9118 404.3114 0.0620 -1.0000 -1.0000 0203823 1595361741.70 151.5663 59.9999 32.0000 1.9479 1.9495 403.9687 404.3688 0.0622 -1.0000 -1.0000 0204043 1595361741.80 151.5663 59.9999 32.0000 1.9491 1.9507 404.0357 404.4362 0.0622 -1.0000 -1.0000 0204113 1595361741.90 151.5663 59.9999 32.0000 1.9489 1.9505 404.1527 404.5537 0.0623 -1.0000 -1.0000 0204183 1595361742.00 151.6390 59.9999 32.0000 1.9482 1.9498 404.1891 404.5891 0.0621 -1.0000 -1.0000 0204263 1595361742.10 151.7003 59.9999 32.0000 1.9488 1.9504 403.8788 404.2785 0.0621 -1.0000 -1.0000 0204323 1595361742.20 151.7003 59.9999 32.0000 1.9493 1.9509 403.7640 404.1628 0.0620 -1.0000 -1.0000 0204513 1595361742.30 151.7003 59.9999 32.0000 1.9492 1.9508 404.0504 404.4503 0.0621 -1.0000 -1.0000 0204573 1595361742.40 151.7003 59.9999 32.0000 1.9481 1.9497 404.0648 404.4648 0.0622 -1.0000 -1.0000 0204632 1595361742.50 151.7003 59.9999 32.0000 1.9468 1.9484 404.1395 404.5391 0.0620 -1.0000 -1.0000 0204702 1595361742.60 151.5062 59.9999 32.0000 1.9474 1.9490 404.0228 404.4230 0.0621 -1.0000 -1.0000 0204773 1595361742.70 151.5062 59.9999 32.0000 1.9487 1.9503 403.8016 404.2011 0.0621 -1.0000 -1.0000 0205012 1595361742.80 151.5062 59.9999 32.0000 1.9489 1.9504 403.7357 404.1355 0.0621 -1.0000 -1.0000 0205072 1595361742.90 151.5062 59.9999 32.0000 1.9484 1.9499 403.6359 404.0353 0.0621 -1.0000 -1.0000 0205142 1595361743.00 151.5062 59.9999 32.0000 1.9476 1.9492 403.9329 404.3330 0.0621 -1.0000 -1.0000 0205212 1595361743.10 151.4903 59.9999 32.0000 1.9469 1.9485 404.2293 404.6292 0.0621 -1.0000 -1.0000 0205272 1595361743.20 151.3343 59.9999 32.0000 1.9476 1.9492 404.1767 404.5768 0.0621 -1.0000 -1.0000 0205332 1595361743.30 151.3343 59.9999 32.0000 1.9474 1.9490 404.0870 404.4882 0.0623 -1.0000 -1.0000 0205772 1595361743.40 151.3343 59.9999 32.0000 1.9487 1.9503 403.5854 403.9848 0.0621 -1.0000 -1.0000 0205832 1595361743.50 151.3343 59.9999 32.0000 1.9475 1.9490 403.6697 404.0700 0.0623 -1.0000 -1.0000 0205902 1595361743.60 151.3343 59.9999 32.0000 1.9484 1.9500 403.8682 404.2696 0.0623 -1.0000 -1.0000 0205972 1595361743.70 151.3720 59.9999 32.0000 1.9482 1.9498 404.1115 404.5122 0.0622 -1.0000 -1.0000 0206032 1595361743.80 151.4073 59.9999 32.0000 1.9480 1.9496 404.0690 404.4697 0.0622 -1.0000 -1.0000 0206262 1595361743.90 151.4073 59.9999 32.0000 1.9495 1.9511 403.9284 404.3301 0.0624 -1.0000 -1.0000 0206332 1595361744.00 151.4073 59.9999 32.0000 1.9482 1.9498 403.8829 404.2836 0.0621 -1.0000 -1.0000 0206402 1595361744.10 151.4073 59.9999 32.0000 1.9501 1.9517 403.7379 404.1371 0.0620 -1.0000 -1.0000 0206462 1595361744.20 151.4073 59.9999 32.0000 1.9487 1.9503 404.0819 404.4836 0.0623 -1.0000 -1.0000 0206531 1595361744.30 151.3091 59.9999 32.0000 1.9475 1.9491 404.0863 404.4868 0.0621 -1.0000 -1.0000 0206601 1595361744.40 151.3091 59.9999 32.0000 1.9478 1.9494 404.0427 404.4432 0.0621 -1.0000 -1.0000 0206662 1595361744.50 151.3091 59.9999 32.0000 1.9489 1.9504 404.0235 404.4231 0.0622 -1.0000 -1.0000 0206731 1595361744.60 151.3091 59.9999 32.0000 1.9493 1.9509 403.8734 404.2739 0.0621 -1.0000 -1.0000 0206791 1595361744.70 151.3091 59.9999 32.0000 1.9495 1.9511 403.8058 404.2071 0.0623 -1.0000 -1.0000 0206871 1595361744.80 151.3091 59.9999 32.0000 1.9485 1.9501 403.8924 404.2919 0.0620 -1.0000 -1.0000 0206931 1595361744.90 151.6031 59.9999 32.0000 1.9469 1.9485 404.1353 404.5352 0.0621 -1.0000 -1.0000 0206991 1595361745.00 151.6031 59.9999 32.0000 1.9474 1.9489 404.0935 404.4932 0.0621 -1.0000 -1.0000 0207061 1595361745.10 151.6031 59.9999 32.0000 1.9492 1.9508 404.1736 404.5739 0.0621 -1.0000 -1.0000 0207131 1595361745.20 151.6031 59.9999 32.0000 1.9480 1.9496 403.9169 404.3174 0.0622 -1.0000 -1.0000 0207201 1595361745.30 151.6031 59.9999 32.0000 1.9489 1.9505 403.6824 404.0839 0.0623 -1.0000 -1.0000 0207301 1595361745.40 151.5978 59.9999 32.0000 1.9484 1.9500 403.4926 403.8916 0.0620 -1.0000 -1.0000 0207361 1595361745.50 151.5978 59.9999 32.0000 1.9483 1.9499 403.6639 404.0649 0.0622 -1.0000 -1.0000 0207421 1595361745.60 151.5978 59.9999 32.0000 1.9465 1.9481 404.2178 404.6174 0.0621 -1.0000 -1.0000 0207501 1595361745.70 151.5978 59.9999 32.0000 1.9470 1.9485 404.1686 404.5685 0.0621 -1.0000 -1.0000 0207561 1595361745.80 151.5978 59.9999 32.0000 1.9490 1.9506 404.0543 404.4547 0.0622 -1.0000 -1.0000 0207761 1595361745.90 151.5748 59.9999 32.0000 1.9499 1.9515 403.8543 404.2546 0.0622 -1.0000 -1.0000 0207831 1595361746.00 151.5472 59.9999 32.0000 1.9500 1.9516 403.8218 404.2219 0.0621 -1.0000 -1.0000 0207891 1595361746.10 151.5472 59.9999 32.0000 1.9492 1.9508 403.7414 404.1409 0.0621 -1.0000 -1.0000 0207961 1595361746.20 151.5472 59.9999 32.0000 1.9473 1.9488 403.9186 404.3188 0.0622 -1.0000 -1.0000 0208031 1595361746.30 151.5472 59.9999 32.0000 1.9481 1.9497 404.1379 404.5386 0.0622 -1.0000 -1.0000 0208311 1595361746.40 151.5472 59.9999 32.0000 1.9490 1.9506 404.1218 404.5221 0.0622 -1.0000 -1.0000 0208371 1595361746.50 151.5472 59.9999 32.0000 1.9478 1.9494 404.0834 404.4836 0.0621 -1.0000 -1.0000 0208451 1595361746.60 151.5472 59.9999 32.0000 1.9485 1.9501 403.8761 404.2763 0.0622 -1.0000 -1.0000 0208510 1595361746.70 151.3428 59.9999 32.0000 1.9486 1.9502 403.8720 404.2721 0.0622 -1.0000 -1.0000 0208581 1595361746.80 151.3428 59.9999 32.0000 1.9485 1.9501 404.0670 404.4674 0.0622 -1.0000 -1.0000 0209010 1595361746.90 151.3428 59.9999 32.0000 1.9462 1.9478 404.1124 404.5140 0.0623 -1.0000 -1.0000 0209080 1595361747.00 151.3428 59.9999 32.0000 1.9478 1.9493 403.9709 404.3707 0.0620 -1.0000 -1.0000 0209150 1595361747.10 151.3428 59.9999 32.0000 1.9488 1.9504 403.9586 404.3583 0.0621 -1.0000 -1.0000 0209210 1595361747.20 151.4669 59.9999 32.0000 1.9493 1.9509 403.6915 404.0910 0.0620 -1.0000 -1.0000 0209270 1595361747.30 151.4678 59.9999 32.0000 1.9497 1.9513 403.6775 404.0766 0.0621 -1.0000 -1.0000 0209350 1595361747.40 151.4678 59.9999 32.0000 1.9494 1.9510 404.0621 404.4622 0.0621 -1.0000 -1.0000 0209530 1595361747.50 151.4678 59.9999 32.0000 1.9480 1.9496 404.2013 404.6020 0.0622 -1.0000 -1.0000 0209590 1595361747.60 151.4678 59.9999 32.0000 1.9477 1.9493 404.1866 404.5867 0.0621 -1.0000 -1.0000 0209660 1595361747.70 151.5304 59.9999 32.0000 1.9478 1.9494 404.0542 404.4539 0.0621 -1.0000 -1.0000 0209720 1595361747.80 151.5995 59.9999 32.0000 1.9498 1.9514 403.7574 404.1574 0.0621 -1.0000 -1.0000 0209790 1595361747.90 151.5995 59.9999 32.0000 1.9498 1.9514 403.8451 404.2449 0.0621 -1.0000 -1.0000 0210789 1595361748.00 151.5995 59.9999 32.0000 1.9491 1.9507 404.1108 404.5114 0.0622 -1.0000 -1.0000 0210849 1595361748.10 151.5995 59.9999 32.0000 1.9490 1.9506 404.2252 404.6263 0.0622 -1.0000 -1.0000 0210909 1595361748.20 151.5995 59.9999 32.0000 1.9466 1.9482 404.1150 404.5146 0.0620 -1.0000 -1.0000 0210989 1595361748.30 151.6342 59.9999 32.0000 1.9500 1.9516 403.9438 404.3454 0.0623 -1.0000 -1.0000 0211049 1595361748.40 151.6342 59.9999 32.0000 1.9499 1.9515 403.7499 404.1494 0.0620 -1.0000 -1.0000 0211109 1595361748.50 151.6342 59.9999 32.0000 1.9487 1.9503 403.9377 404.3375 0.0622 -1.0000 -1.0000 0211189 1595361748.60 151.6342 59.9999 32.0000 1.9460 1.9476 404.0322 404.4336 0.0623 -1.0000 -1.0000 0211249 1595361748.70 151.6342 59.9999 32.0000 1.9472 1.9488 404.1629 404.5630 0.0620 -1.0000 -1.0000 0211319 1595361748.80 151.6342 59.9999 32.0000 1.9457 1.9472 403.9711 404.3710 0.0621 -1.0000 -1.0000 0211379 1595361748.90 151.6342 59.9999 32.0000 1.9479 1.9495 403.5943 403.9933 0.0620 -1.0000 -1.0000 0211449 1595361749.00 151.6342 59.9999 32.0000 1.9492 1.9508 403.6180 404.0179 0.0622 -1.0000 -1.0000 0211519 1595361749.10 151.6342 59.9999 32.0000 1.9500 1.9515 403.9646 404.3652 0.0622 -1.0000 -1.0000 0211579 1595361749.20 151.6385 59.9999 32.0000 1.9477 1.9493 404.0502 404.4511 0.0623 -1.0000 -1.0000 0211639 1595361749.30 151.7281 59.9999 32.0000 1.9472 1.9488 404.1972 404.5976 0.0621 -1.0000 -1.0000 0211719 1595361749.40 151.4266 60.0000 32.0000 1.9473 1.9489 404.0702 404.4691 0.0620 -1.0000 -1.0000 0211789 1595361749.50 151.3663 60.0001 32.0000 1.9495 1.9511 404.0173 404.4171 0.0621 -1.0000 -1.0000 0211859 1595361749.60 151.3663 60.0001 32.0000 1.9504 1.9520 403.5571 403.9568 0.0621 -1.0000 -1.0000 0211929 1595361749.70 151.3663 60.0001 32.0000 1.9508 1.9523 403.7699 404.1700 0.0623 -1.0000 -1.0000 0211999 1595361749.80 151.3663 60.0001 32.0000 1.9489 1.9505 403.9583 404.3581 0.0620 -1.0000 -1.0000 0212069 1595361749.90 151.3663 60.0001 32.0000 1.9487 1.9503 404.1078 404.5077 0.0621 -1.0000 -1.0000 0212139 1595361750.00 151.3663 60.0001 32.0000 1.9489 1.9505 404.0186 404.4192 0.0623 -1.0000 -1.0000 0212198 1595361750.10 151.3663 60.0001 32.0000 1.9488 1.9504 403.8435 404.2431 0.0620 -1.0000 -1.0000 0212258 1595361750.20 151.3663 60.0001 32.0000 1.9489 1.9505 403.8140 404.2127 0.0621 -1.0000 -1.0000 0212339 1595361750.30 151.3663 60.0001 32.0000 1.9480 1.9496 403.8285 404.2285 0.0621 -1.0000 -1.0000 0212398 1595361750.40 151.3663 60.0001 32.0000 1.9480 1.9496 404.1124 404.5122 0.0621 -1.0000 -1.0000 0212458 1595361750.50 151.4157 60.0001 32.0000 1.9468 1.9484 404.1393 404.5401 0.0621 -1.0000 -1.0000 0212538 1595361750.60 151.4157 60.0001 32.0000 1.9479 1.9495 404.2174 404.6179 0.0622 -1.0000 -1.0000 0212598 1595361750.70 151.4157 60.0001 32.0000 1.9485 1.9500 403.9067 404.3058 0.0621 -1.0000 -1.0000 0212678 1595361750.80 151.4157 60.0001 32.0000 1.9509 1.9525 403.7936 404.1941 0.0623 -1.0000 -1.0000 0212738 1595361750.90 151.4157 60.0001 32.0000 1.9490 1.9506 403.6841 404.0836 0.0621 -1.0000 -1.0000 0212798 1595361751.00 151.4196 60.0001 32.0000 1.9501 1.9517 403.8205 404.2204 0.0621 -1.0000 -1.0000 0212868 1595361751.10 151.4803 60.0001 32.0000 1.9490 1.9506 404.1173 404.5173 0.0621 -1.0000 -1.0000 0212938 1595361751.20 151.4803 60.0001 32.0000 1.9475 1.9491 404.2557 404.6564 0.0621 -1.0000 -1.0000 0212998 1595361751.30 151.4803 60.0001 32.0000 1.9471 1.9487 403.9241 404.3236 0.0621 -1.0000 -1.0000 0213078 1595361751.40 151.4803 60.0001 32.0000 1.9487 1.9503 403.6876 404.0876 0.0622 -1.0000 -1.0000 0213138 1595361751.50 151.4803 60.0001 32.0000 1.9482 1.9498 403.8865 404.2861 0.0621 -1.0000 -1.0000 0213858 1595361751.60 151.6439 60.0001 32.0000 1.9468 1.9484 403.8953 404.2963 0.0623 -1.0000 -1.0000 0213928 1595361751.70 151.6450 60.0001 32.0000 1.9462 1.9478 404.2011 404.6021 0.0622 -1.0000 -1.0000 0213988 1595361751.80 151.6450 60.0001 32.0000 1.9488 1.9504 404.0625 404.4618 0.0620 -1.0000 -1.0000 0214048 1595361751.90 151.6450 60.0001 32.0000 1.9496 1.9512 403.9433 404.3434 0.0622 -1.0000 -1.0000 0214127 1595361752.00 151.6450 60.0001 32.0000 1.9488 1.9504 403.7129 404.1116 0.0619 -1.0000 -1.0000 0214187 1595361752.10 151.6450 60.0001 32.0000 1.9481 1.9496 403.7112 404.1096 0.0619 -1.0000 -1.0000 0214248 1595361752.20 151.6450 60.0001 32.0000 1.9480 1.9496 404.1014 404.4998 0.0619 -1.0000 -1.0000 0214327 1595361752.30 151.6450 60.0001 32.0000 1.9481 1.9497 404.2110 404.6115 0.0622 -1.0000 -1.0000 0214387 1595361752.40 151.6450 60.0001 32.0000 1.9481 1.9497 403.9709 404.3708 0.0621 -1.0000 -1.0000 0214447 1595361752.50 151.6450 60.0001 32.0000 1.9488 1.9504 403.6924 404.0926 0.0622 -1.0000 -1.0000 0214517 1595361752.60 151.6450 60.0001 32.0000 1.9479 1.9495 403.5750 403.9751 0.0622 -1.0000 -1.0000 0214587 1595361752.70 151.3744 60.0001 32.0000 1.9484 1.9499 403.8987 404.2989 0.0622 -1.0000 -1.0000 0214657 1595361752.80 151.3744 60.0001 32.0000 1.9465 1.9481 404.0309 404.4314 0.0622 -1.0000 -1.0000 0214717 1595361752.90 151.3744 60.0001 32.0000 1.9459 1.9475 404.1343 404.5335 0.0620 -1.0000 -1.0000 0214777 1595361753.00 151.3744 60.0001 32.0000 1.9464 1.9480 404.0202 404.4206 0.0622 -1.0000 -1.0000 0215077 1595361753.10 151.3744 60.0001 32.0000 1.9477 1.9493 404.0641 404.4638 0.0620 -1.0000 -1.0000 0215147 1595361753.20 151.4092 60.0001 32.0000 1.9484 1.9500 403.9691 404.3687 0.0621 -1.0000 -1.0000 0215207 1595361753.30 151.4195 60.0001 32.0000 1.9486 1.9502 404.0505 404.4505 0.0621 -1.0000 -1.0000 0215287 1595361753.40 151.4195 60.0001 32.0000 1.9474 1.9490 404.1304 404.5307 0.0621 -1.0000 -1.0000 0215347 1595361753.50 151.4195 60.0001 32.0000 1.9477 1.9493 404.2728 404.6721 0.0620 -1.0000 -1.0000 0215407 1595361753.60 151.4195 60.0001 32.0000 1.9481 1.9496 404.1305 404.5309 0.0622 -1.0000 -1.0000 0215557 1595361753.70 151.4195 60.0001 32.0000 1.9493 1.9509 403.8199 404.2205 0.0622 -1.0000 -1.0000 0215617 1595361753.80 151.3277 60.0001 32.0000 1.9492 1.9508 403.7300 404.1298 0.0622 -1.0000 -1.0000 0215677 1595361753.90 151.3277 60.0001 32.0000 1.9498 1.9513 403.4490 403.8489 0.0622 -1.0000 -1.0000 0215747 1595361754.00 151.3277 60.0001 32.0000 1.9502 1.9518 403.8151 404.2150 0.0621 -1.0000 -1.0000 0215817 1595361754.10 151.3277 60.0001 32.0000 1.9478 1.9494 403.9843 404.3848 0.0623 -1.0000 -1.0000 0216086 1595361754.20 151.3277 60.0001 32.0000 1.9475 1.9491 404.1953 404.5954 0.0622 -1.0000 -1.0000 0216166 1595361754.30 151.4854 60.0001 32.0000 1.9469 1.9485 403.9007 404.3012 0.0622 -1.0000 -1.0000 0216226 1595361754.40 151.4854 60.0001 32.0000 1.9496 1.9512 403.6341 404.0337 0.0621 -1.0000 -1.0000 0216286 1595361754.50 151.4854 60.0001 32.0000 1.9500 1.9516 403.6610 404.0611 0.0621 -1.0000 -1.0000 0216356 1595361754.60 151.4854 60.0001 32.0000 1.9502 1.9518 403.7198 404.1193 0.0621 -1.0000 -1.0000 0216786 1595361754.70 151.4854 60.0001 32.0000 1.9468 1.9484 404.0376 404.4380 0.0622 -1.0000 -1.0000 0216866 1595361754.80 151.5155 59.9998 32.0000 1.9478 1.9493 404.0558 404.4553 0.0620 -1.0000 -1.0000 0216926 1595361754.90 151.6415 59.9988 32.0000 1.9475 1.9491 403.9765 404.3755 0.0620 -1.0000 -1.0000 0216986 1595361755.00 151.6415 59.9988 32.0000 1.9486 1.9502 403.9346 404.3341 0.0621 -1.0000 -1.0000 0217056 1595361755.10 151.6415 59.9988 32.0000 1.9508 1.9524 403.7419 404.1424 0.0623 -1.0000 -1.0000 0217286 1595361755.20 151.6415 59.9988 32.0000 1.9491 1.9507 403.6183 404.0189 0.0622 -1.0000 -1.0000 0217346 1595361755.30 151.6415 59.9988 32.0000 1.9483 1.9498 403.7856 404.1841 0.0620 -1.0000 -1.0000 0217416 1595361755.40 151.6415 59.9988 32.0000 1.9489 1.9505 403.9475 404.3479 0.0622 -1.0000 -1.0000 0217486 1595361755.50 151.6415 59.9988 32.0000 1.9483 1.9499 403.8197 404.2202 0.0622 -1.0000 -1.0000 0217546 1595361755.60 151.6415 59.9988 32.0000 1.9492 1.9508 403.8239 404.2239 0.0622 -1.0000 -1.0000 0218095 1595361755.70 151.6415 59.9988 32.0000 1.9495 1.9511 403.6749 404.0754 0.0622 -1.0000 -1.0000 0218155 1595361755.80 151.6415 59.9988 32.0000 1.9474 1.9490 404.0470 404.4473 0.0621 -1.0000 -1.0000 0218215 1595361755.90 151.6159 59.9988 32.0000 1.9466 1.9482 403.9258 404.3253 0.0621 -1.0000 -1.0000 0218295 1595361756.00 151.3586 59.9988 32.0000 1.9465 1.9481 404.0448 404.4449 0.0621 -1.0000 -1.0000 0218355 1595361756.10 151.3121 59.9988 32.0000 1.9476 1.9492 403.7887 404.1902 0.0623 -1.0000 -1.0000 0218415 1595361756.20 151.3121 59.9988 32.0000 1.9493 1.9509 403.8159 404.2149 0.0620 -1.0000 -1.0000 0218495 1595361756.30 151.3121 59.9988 32.0000 1.9490 1.9506 403.5786 403.9772 0.0620 -1.0000 -1.0000 0218555 1595361756.40 151.3121 59.9988 32.0000 1.9497 1.9513 403.6578 404.0570 0.0620 -1.0000 -1.0000 0218615 1595361756.50 151.4087 59.9988 32.0000 1.9496 1.9512 403.9199 404.3197 0.0622 -1.0000 -1.0000 0218685 1595361756.60 151.4087 59.9988 32.0000 1.9491 1.9507 404.1214 404.5212 0.0620 -1.0000 -1.0000 0218815 1595361756.70 151.4087 59.9988 32.0000 1.9496 1.9512 404.0501 404.4509 0.0622 -1.0000 -1.0000 0218895 1595361756.80 151.4087 59.9988 32.0000 1.9500 1.9516 403.7481 404.1475 0.0621 -1.0000 -1.0000 0218955 1595361756.90 151.4087 59.9988 32.0000 1.9491 1.9507 403.9374 404.3376 0.0622 -1.0000 -1.0000 0219015 1595361757.00 151.3695 59.9988 32.0000 1.9494 1.9510 404.1166 404.5180 0.0623 -1.0000 -1.0000 0219095 1595361757.10 151.3272 59.9988 32.0000 1.9480 1.9496 404.1420 404.5421 0.0621 -1.0000 -1.0000 0219155 1595361757.20 151.3272 59.9988 32.0000 1.9466 1.9482 404.0764 404.4766 0.0622 -1.0000 -1.0000 0219215 1595361757.30 151.3272 59.9988 32.0000 1.9489 1.9504 403.9127 404.3133 0.0622 -1.0000 -1.0000 0219295 1595361757.40 151.3272 59.9988 32.0000 1.9489 1.9505 403.6390 404.0380 0.0620 -1.0000 -1.0000 0219355 1595361757.50 151.3272 59.9988 32.0000 1.9489 1.9505 403.7051 404.1047 0.0621 -1.0000 -1.0000 0219415 1595361757.60 151.3272 59.9988 32.0000 1.9492 1.9508 403.9740 404.3738 0.0620 -1.0000 -1.0000 0219555 1595361757.70 151.3272 59.9988 32.0000 1.9477 1.9492 404.2509 404.6508 0.0621 -1.0000 -1.0000 0219614 1595361757.80 151.5888 59.9988 32.0000 1.9484 1.9500 404.1656 404.5653 0.0621 -1.0000 -1.0000 0219675 1595361757.90 151.5888 59.9988 32.0000 1.9493 1.9509 404.0272 404.4271 0.0620 -1.0000 -1.0000 0219754 1595361758.00 151.5888 59.9988 32.0000 1.9492 1.9508 403.6805 404.0809 0.0623 -1.0000 -1.0000 0219814 1595361758.10 151.5888 59.9988 32.0000 1.9479 1.9495 403.6985 404.0985 0.0621 -1.0000 -1.0000 0220054 1595361758.20 151.5888 59.9988 32.0000 1.9484 1.9500 403.9282 404.3282 0.0622 -1.0000 -1.0000 0220124 1595361758.30 151.5888 59.9988 32.0000 1.9497 1.9513 404.0795 404.4794 0.0620 -1.0000 -1.0000 0220184 1595361758.40 151.5247 59.9988 32.0000 1.9487 1.9503 404.0544 404.4533 0.0620 -1.0000 -1.0000 0220244 1595361758.50 151.5247 59.9988 32.0000 1.9479 1.9495 403.8788 404.2780 0.0620 -1.0000 -1.0000 0220324 1595361758.60 151.5247 59.9988 32.0000 1.9490 1.9506 403.8371 404.2374 0.0621 -1.0000 -1.0000 0220904 1595361758.70 151.5247 59.9988 32.0000 1.9495 1.9511 403.8223 404.2224 0.0623 -1.0000 -1.0000 0220974 1595361758.80 151.5247 59.9988 32.0000 1.9478 1.9494 404.0342 404.4349 0.0621 -1.0000 -1.0000 0221034 1595361758.90 151.4456 59.9988 32.0000 1.9474 1.9490 404.0648 404.4643 0.0620 -1.0000 -1.0000 0221094 1595361759.00 151.4456 59.9988 32.0000 1.9480 1.9496 404.1303 404.5305 0.0622 -1.0000 -1.0000 0221174 1595361759.10 151.4456 59.9988 32.0000 1.9496 1.9512 403.9454 404.3453 0.0621 -1.0000 -1.0000 0221294 1595361759.20 151.4456 59.9988 32.0000 1.9481 1.9496 403.7500 404.1497 0.0620 -1.0000 -1.0000 0221364 1595361759.30 151.4456 59.9988 32.0000 1.9485 1.9501 403.6214 404.0212 0.0623 -1.0000 -1.0000 0221434 1595361759.40 151.4456 59.9988 32.0000 1.9490 1.9506 403.7387 404.1380 0.0620 -1.0000 -1.0000 0221493 1595361759.50 151.4456 59.9988 32.0000 1.9489 1.9505 404.1627 404.5627 0.0621 -1.0000 -1.0000 0221553 1595361759.60 151.4456 59.9988 32.0000 1.9469 1.9485 404.1678 404.5685 0.0622 -1.0000 -1.0000 0221633 1595361759.70 151.4456 59.9988 32.0000 1.9483 1.9499 403.9280 404.3274 0.0620 -1.0000 -1.0000 0222023 1595361759.80 151.4456 59.9988 32.0000 1.9504 1.9520 403.8775 404.2777 0.0622 -1.0000 -1.0000 0222083 1595361759.90 151.4456 59.9988 32.0000 1.9502 1.9518 403.8710 404.2713 0.0621 -1.0000 -1.0000 0222153 1595361760.00 151.4013 59.9988 32.0000 1.9480 1.9496 403.8662 404.2663 0.0621 -1.0000 -1.0000 0222213 1595361760.10 151.4581 59.9983 32.0000 1.9481 1.9497 404.1472 404.5472 0.0621 -1.0000 -1.0000 0222283 1595361760.20 151.4581 59.9983 32.0000 1.9485 1.9501 404.0303 404.4303 0.0621 -1.0000 -1.0000 0222353 1595361760.30 151.4581 59.9983 32.0000 1.9484 1.9500 403.9584 404.3589 0.0622 -1.0000 -1.0000 0222413 1595361760.40 151.4581 59.9983 32.0000 1.9499 1.9514 403.7293 404.1293 0.0622 -1.0000 -1.0000 0222473 1595361760.50 151.4581 59.9983 32.0000 1.9496 1.9512 403.7211 404.1213 0.0621 -1.0000 -1.0000 0222553 1595361760.60 151.4905 59.9983 32.0000 1.9494 1.9510 404.0339 404.4330 0.0619 -1.0000 -1.0000 0222613 1595361760.70 151.4905 59.9983 32.0000 1.9480 1.9496 404.1291 404.5282 0.0620 -1.0000 -1.0000 0222803 1595361760.80 151.4905 59.9983 32.0000 1.9479 1.9495 404.1805 404.5812 0.0623 -1.0000 -1.0000 0222863 1595361760.90 151.4905 59.9983 32.0000 1.9474 1.9490 403.8605 404.2613 0.0622 -1.0000 -1.0000 0222923 1595361761.00 151.4905 59.9983 32.0000 1.9493 1.9509 403.6069 404.0048 0.0618 -1.0000 -1.0000 0222993 1595361761.10 151.4905 59.9983 32.0000 1.9497 1.9513 403.6926 404.0917 0.0620 -1.0000 -1.0000 0223063 1595361761.20 151.4905 59.9983 32.0000 1.9496 1.9512 403.7620 404.1608 0.0620 -1.0000 -1.0000 0223293 1595361761.30 151.3843 59.9983 32.0000 1.9482 1.9498 404.1997 404.5987 0.0620 -1.0000 -1.0000 0223363 1595361761.40 151.3843 59.9983 32.0000 1.9462 1.9478 404.0904 404.4913 0.0622 -1.0000 -1.0000 0223432 1595361761.50 151.3843 59.9983 32.0000 1.9478 1.9494 404.0634 404.4640 0.0622 -1.0000 -1.0000 0223492 1595361761.60 151.3843 59.9983 32.0000 1.9492 1.9508 404.1009 404.5008 0.0621 -1.0000 -1.0000 0223563 1595361761.70 151.3843 59.9983 32.0000 1.9486 1.9501 403.7011 404.1004 0.0620 -1.0000 -1.0000 0223842 1595361761.80 151.3843 59.9983 32.0000 1.9478 1.9494 403.5627 403.9625 0.0622 -1.0000 -1.0000 0223902 1595361761.90 151.3843 59.9983 32.0000 1.9486 1.9502 403.6403 404.0406 0.0623 -1.0000 -1.0000 0223982 1595361762.00 151.4537 59.9983 32.0000 1.9478 1.9494 404.0017 404.4023 0.0622 -1.0000 -1.0000 0224042 1595361762.10 151.4995 59.9983 32.0000 1.9476 1.9492 404.1915 404.5930 0.0623 -1.0000 -1.0000 0224102 1595361762.20 151.4995 59.9983 32.0000 1.9487 1.9503 403.8368 404.2372 0.0621 -1.0000 -1.0000 0224542 1595361762.30 151.4995 59.9983 32.0000 1.9489 1.9505 403.6647 404.0640 0.0621 -1.0000 -1.0000 0224602 1595361762.40 151.4995 59.9983 32.0000 1.9496 1.9512 403.6318 404.0313 0.0621 -1.0000 -1.0000 0224662 1595361762.50 151.4995 59.9983 32.0000 1.9484 1.9500 403.6686 404.0680 0.0621 -1.0000 -1.0000 0224742 1595361762.60 151.3370 59.9983 32.0000 1.9487 1.9503 403.8655 404.2661 0.0622 -1.0000 -1.0000 0224802 1595361762.70 151.3370 59.9983 32.0000 1.9479 1.9495 404.0012 404.4016 0.0621 -1.0000 -1.0000 0225042 1595361762.80 151.3370 59.9983 32.0000 1.9484 1.9500 404.1999 404.6004 0.0622 -1.0000 -1.0000 0225102 1595361762.90 151.3370 59.9983 32.0000 1.9484 1.9500 403.9788 404.3784 0.0621 -1.0000 -1.0000 0225162 1595361763.00 151.3370 59.9983 32.0000 1.9495 1.9511 403.9601 404.3601 0.0621 -1.0000 -1.0000 0225231 1595361763.10 151.3929 59.9983 32.0000 1.9490 1.9506 403.9462 404.3455 0.0620 -1.0000 -1.0000 0225301 1595361763.20 151.4503 59.9983 32.0000 1.9478 1.9494 404.1319 404.5312 0.0620 -1.0000 -1.0000 0226061 1595361763.30 151.4503 59.9983 32.0000 1.9485 1.9501 404.0662 404.4663 0.0621 -1.0000 -1.0000 0226131 1595361763.40 151.4503 59.9983 32.0000 1.9473 1.9489 404.1589 404.5590 0.0621 -1.0000 -1.0000 0226201 1595361763.50 151.4503 59.9983 32.0000 1.9480 1.9496 404.0464 404.4454 0.0620 -1.0000 -1.0000 0226261 1595361763.60 151.4503 59.9983 32.0000 1.9501 1.9517 403.7717 404.1716 0.0622 -1.0000 -1.0000 0226331 1595361763.70 151.7451 59.9983 32.0000 1.9496 1.9511 403.5322 403.9321 0.0622 -1.0000 -1.0000 0226401 1595361763.80 151.7451 59.9983 32.0000 1.9466 1.9482 403.9968 404.3962 0.0620 -1.0000 -1.0000 0226461 1595361763.90 151.7451 59.9983 32.0000 1.9486 1.9502 404.1359 404.5367 0.0623 -1.0000 -1.0000 0226531 1595361764.00 151.7451 59.9983 32.0000 1.9484 1.9500 404.2930 404.6935 0.0621 -1.0000 -1.0000 0226591 1595361764.10 151.7451 59.9983 32.0000 1.9471 1.9486 403.9358 404.3353 0.0621 -1.0000 -1.0000 0226661 1595361764.20 151.7451 59.9983 32.0000 1.9481 1.9497 403.6557 404.0554 0.0621 -1.0000 -1.0000 0226731 1595361764.30 151.7451 59.9983 32.0000 1.9487 1.9503 403.8390 404.2393 0.0621 -1.0000 -1.0000 0226791 1595361764.40 151.7451 59.9983 32.0000 1.9463 1.9479 404.0168 404.4155 0.0620 -1.0000 -1.0000 0226861 1595361764.50 151.7451 59.9983 32.0000 1.9463 1.9479 403.9864 404.3863 0.0621 -1.0000 -1.0000 0226931 1595361764.60 151.7451 59.9983 32.0000 1.9475 1.9491 403.9195 404.3190 0.0621 -1.0000 -1.0000 0226991 1595361764.70 151.7123 59.9983 32.0000 1.9477 1.9493 403.9574 404.3578 0.0621 -1.0000 -1.0000 0227071 1595361764.80 151.5423 59.9997 32.0000 1.9474 1.9490 403.9045 404.3038 0.0621 -1.0000 -1.0000 0227130 1595361764.90 151.4012 59.9997 32.0000 1.9492 1.9508 403.7160 404.1152 0.0619 -1.0000 -1.0000 0227191 1595361765.00 151.4168 59.9997 32.0000 1.9478 1.9493 403.6717 404.0701 0.0620 -1.0000 -1.0000 0227261 1595361765.10 151.4168 59.9997 32.0000 1.9466 1.9482 403.8319 404.2328 0.0621 -1.0000 -1.0000 0227330 1595361765.20 151.4168 59.9997 32.0000 1.9448 1.9464 404.0298 404.4294 0.0622 -1.0000 -1.0000 0227390 1595361765.30 151.4168 59.9997 32.0000 1.9471 1.9487 403.9272 404.3287 0.0624 -1.0000 -1.0000 0227810 1595361765.40 151.4168 59.9997 32.0000 1.9482 1.9498 403.7684 404.1688 0.0622 -1.0000 -1.0000 0227870 1595361765.50 151.4168 59.9997 32.0000 1.9469 1.9485 403.7270 404.1261 0.0620 -1.0000 -1.0000 0227940 1595361765.60 151.4168 59.9997 32.0000 1.9461 1.9477 403.6335 404.0335 0.0622 -1.0000 -1.0000 0228010 1595361765.70 151.4168 59.9997 32.0000 1.9468 1.9484 403.8808 404.2807 0.0621 -1.0000 -1.0000 0228070 1595361765.80 151.4168 59.9997 32.0000 1.9463 1.9479 404.0914 404.4908 0.0620 -1.0000 -1.0000 0228130 1595361765.90 151.4168 59.9997 32.0000 1.9460 1.9476 404.1396 404.5397 0.0621 -1.0000 -1.0000 0228210 1595361766.00 151.4168 59.9997 32.0000 1.9477 1.9493 403.9576 404.3577 0.0622 -1.0000 -1.0000 0228270 1595361766.10 151.4168 59.9997 32.0000 1.9489 1.9505 403.7146 404.1150 0.0622 -1.0000 -1.0000 0228330 1595361766.20 151.4168 59.9997 32.0000 1.9492 1.9508 403.7170 404.1167 0.0621 -1.0000 -1.0000 0228400 1595361766.30 151.4168 59.9997 32.0000 1.9481 1.9497 403.9675 404.3674 0.0621 -1.0000 -1.0000 0229129 1595361766.40 151.4168 59.9997 32.0000 1.9476 1.9492 404.0583 404.4577 0.0620 -1.0000 -1.0000 0229199 1595361766.50 151.4168 59.9997 32.0000 1.9490 1.9506 404.0225 404.4235 0.0623 -1.0000 -1.0000 0229269 1595361766.60 151.4363 59.9997 32.0000 1.9479 1.9495 404.0259 404.4270 0.0622 -1.0000 -1.0000 0229329 1595361766.70 151.4363 59.9997 32.0000 1.9487 1.9503 403.7477 404.1476 0.0621 -1.0000 -1.0000 0229409 1595361766.80 151.3759 59.9997 32.0000 1.9482 1.9498 403.7341 404.1333 0.0621 -1.0000 -1.0000 0229469 1595361766.90 151.4060 59.9997 32.0000 1.9496 1.9512 404.1105 404.5108 0.0621 -1.0000 -1.0000 0229529 1595361767.00 151.4060 59.9997 32.0000 1.9468 1.9484 404.0449 404.4455 0.0622 -1.0000 -1.0000 0229609 1595361767.10 151.4060 59.9997 32.0000 1.9477 1.9493 404.1123 404.5136 0.0622 -1.0000 -1.0000 0229669 1595361767.20 151.4060 59.9997 32.0000 1.9484 1.9500 403.9731 404.3729 0.0621 -1.0000 -1.0000 0229729 1595361767.30 151.4060 59.9997 32.0000 1.9488 1.9504 403.6868 404.0867 0.0621 -1.0000 -1.0000 0229799 1595361767.40 151.4060 59.9997 32.0000 1.9490 1.9506 403.7197 404.1199 0.0623 -1.0000 -1.0000 0229869 1595361767.50 151.4060 59.9997 32.0000 1.9481 1.9497 403.9257 404.3254 0.0620 -1.0000 -1.0000 0229929 1595361767.60 151.4060 59.9997 32.0000 1.9483 1.9499 404.1059 404.5056 0.0621 -1.0000 -1.0000 0229999 1595361767.70 151.4060 59.9997 32.0000 1.9473 1.9489 404.2140 404.6147 0.0622 -1.0000 -1.0000 0230059 1595361767.80 151.5688 59.9997 32.0000 1.9474 1.9490 404.0621 404.4627 0.0623 -1.0000 -1.0000 0230139 1595361767.90 151.6143 59.9997 32.0000 1.9493 1.9509 403.8166 404.2181 0.0623 -1.0000 -1.0000 0230219 1595361768.00 151.5805 59.9997 32.0000 1.9506 1.9522 403.8190 404.2188 0.0621 -1.0000 -1.0000 0230279 1595361768.10 151.5805 59.9997 32.0000 1.9496 1.9512 403.7045 404.1043 0.0621 -1.0000 -1.0000 0230339 1595361768.20 151.5805 59.9997 32.0000 1.9452 1.9467 404.0497 404.4488 0.0620 -1.0000 -1.0000 0230419 1595361768.30 151.5805 59.9997 32.0000 1.9473 1.9489 404.2014 404.6018 0.0622 -1.0000 -1.0000 0230479 1595361768.40 151.5805 59.9997 32.0000 1.9459 1.9475 404.2751 404.6754 0.0621 -1.0000 -1.0000 0230539 1595361768.50 151.5805 59.9997 32.0000 1.9481 1.9497 403.9608 404.3606 0.0621 -1.0000 -1.0000 0230609 1595361768.60 151.5805 59.9997 32.0000 1.9482 1.9498 403.7853 404.1844 0.0620 -1.0000 -1.0000 0230679 1595361768.70 151.5805 59.9997 32.0000 1.9477 1.9493 404.0063 404.4061 0.0621 -1.0000 -1.0000 0230749 1595361768.80 151.5805 59.9997 32.0000 1.9472 1.9488 404.2430 404.6437 0.0622 -1.0000 -1.0000 0230808 1595361768.90 151.5523 59.9997 32.0000 1.9466 1.9482 404.0412 404.4405 0.0619 -1.0000 -1.0000 0231098 1595361769.00 151.4381 59.9997 32.0000 1.9481 1.9497 403.7305 404.1306 0.0621 -1.0000 -1.0000 0231178 1595361769.10 151.4381 59.9997 32.0000 1.9475 1.9491 403.6058 404.0050 0.0621 -1.0000 -1.0000 0231238 1595361769.20 151.4381 59.9997 32.0000 1.9492 1.9508 403.5442 403.9438 0.0621 -1.0000 -1.0000 0231298 1595361769.30 151.4381 59.9997 32.0000 1.9479 1.9495 404.0262 404.4259 0.0621 -1.0000 -1.0000 0231378 1595361769.40 151.4381 59.9997 32.0000 1.9469 1.9485 404.1508 404.5507 0.0621 -1.0000 -1.0000 0231798 1595361769.50 151.4381 59.9997 32.0000 1.9488 1.9504 404.1602 404.5603 0.0621 -1.0000 -1.0000 0231868 1595361769.60 151.4381 59.9997 32.0000 1.9506 1.9521 404.0078 404.4079 0.0622 -1.0000 -1.0000 0231948 1595361769.70 151.4381 59.9997 32.0000 1.9496 1.9512 404.0790 404.4799 0.0623 -1.0000 -1.0000 0232008 1595361769.80 151.4381 59.9997 32.0000 1.9483 1.9499 404.1219 404.5216 0.0620 -1.0000 -1.0000 0232068 1595361769.90 151.4381 59.9997 32.0000 1.9470 1.9486 404.2059 404.6057 0.0620 -1.0000 -1.0000 0232278 1595361770.00 151.4381 59.9997 32.0000 1.9479 1.9494 403.9890 404.3884 0.0621 -1.0000 -1.0000 0232338 1595361770.10 151.5098 59.9978 32.0000 1.9492 1.9508 403.7301 404.1296 0.0621 -1.0000 -1.0000 0232398 1595361770.20 151.5098 59.9978 32.0000 1.9490 1.9506 403.7007 404.0992 0.0620 -1.0000 -1.0000 0232478 1595361770.30 151.5098 59.9978 32.0000 1.9487 1.9503 404.0141 404.4151 0.0623 -1.0000 -1.0000 0232538 1595361770.40 151.5098 59.9978 32.0000 1.9469 1.9485 404.1721 404.5721 0.0621 -1.0000 -1.0000 0232868 1595361770.50 151.5098 59.9978 32.0000 1.9470 1.9486 404.0031 404.4033 0.0622 -1.0000 -1.0000 0232937 1595361770.60 151.5098 59.9978 32.0000 1.9485 1.9501 403.9279 404.3277 0.0620 -1.0000 -1.0000 0233007 1595361770.70 151.5098 59.9978 32.0000 1.9500 1.9516 403.8137 404.2139 0.0622 -1.0000 -1.0000 0233077 1595361770.80 151.4951 59.9978 32.0000 1.9493 1.9508 403.9636 404.3638 0.0621 -1.0000 -1.0000 0233137 1595361770.90 151.4425 59.9978 32.0000 1.9473 1.9489 404.0848 404.4854 0.0623 -1.0000 -1.0000 0233197 1595361771.00 151.4425 59.9978 32.0000 1.9468 1.9484 404.0316 404.4322 0.0621 -1.0000 -1.0000 0233277 1595361771.10 151.4425 59.9978 32.0000 1.9464 1.9480 404.0101 404.4102 0.0622 -1.0000 -1.0000 0233337 1595361771.20 151.4425 59.9978 32.0000 1.9489 1.9505 403.7619 404.1624 0.0622 -1.0000 -1.0000 0233397 1595361771.30 151.4425 59.9978 32.0000 1.9498 1.9514 403.5346 403.9350 0.0623 -1.0000 -1.0000 0233467 1595361771.40 151.6400 59.9978 32.0000 1.9486 1.9501 403.8857 404.2860 0.0622 -1.0000 -1.0000 0234027 1595361771.50 151.6524 59.9978 32.0000 1.9483 1.9499 404.0743 404.4744 0.0621 -1.0000 -1.0000 0234087 1595361771.60 151.6524 59.9978 32.0000 1.9475 1.9491 404.0932 404.4926 0.0620 -1.0000 -1.0000 0234167 1595361771.70 151.6524 59.9978 32.0000 1.9480 1.9496 403.9420 404.3424 0.0622 -1.0000 -1.0000 0234227 1595361771.80 151.6524 59.9978 32.0000 1.9488 1.9504 403.8636 404.2643 0.0622 -1.0000 -1.0000 0234287 1595361771.90 151.6524 59.9978 32.0000 1.9486 1.9502 403.9346 404.3340 0.0620 -1.0000 -1.0000 0234357 1595361772.00 151.3281 59.9978 32.0000 1.9462 1.9478 404.0839 404.4832 0.0621 -1.0000 -1.0000 0234427 1595361772.10 151.3281 59.9978 32.0000 1.9474 1.9490 404.1915 404.5920 0.0621 -1.0000 -1.0000 0234487 1595361772.20 151.3281 59.9978 32.0000 1.9481 1.9497 404.0625 404.4627 0.0622 -1.0000 -1.0000 0234557 1595361772.30 151.3281 59.9978 32.0000 1.9477 1.9493 403.9179 404.3179 0.0621 -1.0000 -1.0000 0234626 1595361772.40 151.3281 59.9978 32.0000 1.9490 1.9506 403.9201 404.3198 0.0621 -1.0000 -1.0000 0234687 1595361772.50 151.3281 59.9978 32.0000 1.9492 1.9508 403.8056 404.2059 0.0622 -1.0000 -1.0000 0234787 1595361772.60 151.4020 59.9978 32.0000 1.9477 1.9493 403.7009 404.0999 0.0620 -1.0000 -1.0000 0234846 1595361772.70 151.4020 59.9978 32.0000 1.9466 1.9482 403.9615 404.3608 0.0621 -1.0000 -1.0000 0234926 1595361772.80 151.4020 59.9978 32.0000 1.9464 1.9480 404.0165 404.4175 0.0623 -1.0000 -1.0000 0234986 1595361772.90 151.4020 59.9978 32.0000 1.9478 1.9494 404.1629 404.5633 0.0621 -1.0000 -1.0000 0235046 1595361773.00 151.4020 59.9978 32.0000 1.9477 1.9493 403.9698 404.3693 0.0621 -1.0000 -1.0000 0235356 1595361773.10 151.4020 59.9978 32.0000 1.9497 1.9513 403.6558 404.0557 0.0622 -1.0000 -1.0000 0235416 1595361773.20 151.4020 59.9978 32.0000 1.9490 1.9506 404.0287 404.4289 0.0621 -1.0000 -1.0000 0235476 1595361773.30 151.4020 59.9978 32.0000 1.9490 1.9506 404.1121 404.5122 0.0622 -1.0000 -1.0000 0235556 1595361773.40 151.4020 59.9978 32.0000 1.9494 1.9510 404.1316 404.5316 0.0621 -1.0000 -1.0000 0235626 1595361773.50 151.4020 59.9978 32.0000 1.9484 1.9500 404.0593 404.4595 0.0621 -1.0000 -1.0000 0235806 1595361773.60 151.4020 59.9978 32.0000 1.9484 1.9499 403.7048 404.1046 0.0621 -1.0000 -1.0000 0235876 1595361773.70 151.4020 59.9978 32.0000 1.9483 1.9499 403.5888 403.9885 0.0621 -1.0000 -1.0000 0235946 1595361773.80 151.4020 59.9978 32.0000 1.9481 1.9497 404.1203 404.5203 0.0621 -1.0000 -1.0000 0236006 1595361773.90 151.7839 59.9978 32.0000 1.9488 1.9504 404.1873 404.5869 0.0620 -1.0000 -1.0000 0236076 1595361774.00 151.7839 59.9978 32.0000 1.9483 1.9498 404.0442 404.4446 0.0622 -1.0000 -1.0000 0236815 1595361774.10 151.7839 59.9978 32.0000 1.9478 1.9494 403.8974 404.2976 0.0622 -1.0000 -1.0000 0236885 1595361774.20 151.7839 59.9978 32.0000 1.9509 1.9525 403.6943 404.0930 0.0619 -1.0000 -1.0000 0236955 1595361774.30 151.7839 59.9978 32.0000 1.9491 1.9506 403.9035 404.3035 0.0621 -1.0000 -1.0000 0237015 1595361774.40 151.7547 59.9978 32.0000 1.9467 1.9483 404.0522 404.4523 0.0622 -1.0000 -1.0000 0237085 1595361774.50 151.4705 59.9978 32.0000 1.9474 1.9490 404.0371 404.4374 0.0621 -1.0000 -1.0000 0237155 1595361774.60 151.4705 59.9978 32.0000 1.9490 1.9505 404.0669 404.4669 0.0621 -1.0000 -1.0000 0237215 1595361774.70 151.4705 59.9978 32.0000 1.9486 1.9502 403.8049 404.2049 0.0622 -1.0000 -1.0000 0237295 1595361774.80 151.4705 59.9978 32.0000 1.9478 1.9494 403.6451 404.0447 0.0621 -1.0000 -1.0000 0237365 1595361774.90 151.4705 59.9978 32.0000 1.9486 1.9502 403.8685 404.2691 0.0622 -1.0000 -1.0000 0237425 1595361775.00 151.5181 59.9984 32.0000 1.9472 1.9488 404.1481 404.5478 0.0620 -1.0000 -1.0000 0237495 1595361775.10 151.5181 59.9984 32.0000 1.9463 1.9479 404.0773 404.4771 0.0621 -1.0000 -1.0000 0237565 1595361775.20 151.5181 59.9984 32.0000 1.9488 1.9503 403.9778 404.3779 0.0621 -1.0000 -1.0000 0237625 1595361775.30 151.5181 59.9984 32.0000 1.9490 1.9506 403.7004 404.1002 0.0622 -1.0000 -1.0000 0237705 1595361775.40 151.5181 59.9984 32.0000 1.9492 1.9508 403.6526 404.0520 0.0621 -1.0000 -1.0000 0237765 1595361775.50 151.5181 59.9984 32.0000 1.9483 1.9499 403.7618 404.1613 0.0620 -1.0000 -1.0000 0237825 1595361775.60 151.4551 59.9984 32.0000 1.9473 1.9489 404.0338 404.4339 0.0622 -1.0000 -1.0000 0237905 1595361775.70 151.4389 59.9984 32.0000 1.9474 1.9490 404.1046 404.5052 0.0622 -1.0000 -1.0000 0237965 1595361775.80 151.4389 59.9984 32.0000 1.9482 1.9497 404.1499 404.5509 0.0623 -1.0000 -1.0000 0238025 1595361775.90 151.4389 59.9984 32.0000 1.9504 1.9520 403.7905 404.1909 0.0622 -1.0000 -1.0000 0238095 1595361776.00 151.4389 59.9984 32.0000 1.9502 1.9517 403.8550 404.2553 0.0622 -1.0000 -1.0000 0238165 1595361776.10 151.4389 59.9984 32.0000 1.9492 1.9508 403.9751 404.3756 0.0621 -1.0000 -1.0000 0238225 1595361776.20 151.4389 59.9984 32.0000 1.9471 1.9487 404.1155 404.5177 0.0624 -1.0000 -1.0000 0238295 1595361776.30 151.4389 59.9984 32.0000 1.9472 1.9488 403.9455 404.3459 0.0621 -1.0000 -1.0000 0238355 1595361776.40 151.4389 59.9984 32.0000 1.9495 1.9511 403.6575 404.0572 0.0622 -1.0000 -1.0000 0238424 1595361776.50 151.4389 59.9984 32.0000 1.9482 1.9498 403.4915 403.8908 0.0621 -1.0000 -1.0000 0238494 1595361776.60 151.4389 59.9984 32.0000 1.9500 1.9516 403.8568 404.2570 0.0622 -1.0000 -1.0000 0239064 1595361776.70 151.4389 59.9984 32.0000 1.9475 1.9491 404.0078 404.4090 0.0623 -1.0000 -1.0000 0239144 1595361776.80 151.6256 59.9984 32.0000 1.9472 1.9488 404.1671 404.5673 0.0621 -1.0000 -1.0000 0239204 1595361776.90 151.6256 59.9984 32.0000 1.9464 1.9480 404.1153 404.5157 0.0622 -1.0000 -1.0000 0239264 1595361777.00 151.6256 59.9984 32.0000 1.9495 1.9511 404.0209 404.4190 0.0619 -1.0000 -1.0000 0239344 1595361777.10 151.6256 59.9984 32.0000 1.9491 1.9507 403.7522 404.1518 0.0621 -1.0000 -1.0000 0239574 1595361777.20 151.6256 59.9984 32.0000 1.9492 1.9508 403.5777 403.9771 0.0621 -1.0000 -1.0000 0239644 1595361777.30 151.6256 59.9984 32.0000 1.9487 1.9503 403.6950 404.0947 0.0622 -1.0000 -1.0000 0239714 1595361777.40 151.5916 59.9984 32.0000 1.9481 1.9497 403.8429 404.2439 0.0623 -1.0000 -1.0000 0239774 1595361777.50 151.5916 59.9984 32.0000 1.9472 1.9488 404.0241 404.4241 0.0621 -1.0000 -1.0000 0239834 1595361777.60 151.5916 59.9984 32.0000 1.9488 1.9504 404.0272 404.4278 0.0621 -1.0000 -1.0000 0240074 1595361777.70 151.5916 59.9984 32.0000 1.9488 1.9503 403.7981 404.1972 0.0620 -1.0000 -1.0000 0240144 1595361777.80 151.5916 59.9984 32.0000 1.9489 1.9505 403.7823 404.1819 0.0621 -1.0000 -1.0000 0240204 1595361777.90 151.5048 59.9984 32.0000 1.9474 1.9490 404.0496 404.4498 0.0621 -1.0000 -1.0000 0240274 1595361778.00 151.3024 59.9984 32.0000 1.9466 1.9482 404.1472 404.5471 0.0621 -1.0000 -1.0000 0240343 1595361778.10 151.3024 59.9984 32.0000 1.9475 1.9491 404.1041 404.5039 0.0621 -1.0000 -1.0000 0240553 1595361778.20 151.3024 59.9984 32.0000 1.9491 1.9507 403.9107 404.3099 0.0620 -1.0000 -1.0000 0240633 1595361778.30 151.3024 59.9984 32.0000 1.9492 1.9508 403.7706 404.1697 0.0620 -1.0000 -1.0000 0240693 1595361778.40 151.3024 59.9984 32.0000 1.9492 1.9507 403.7563 404.1556 0.0620 -1.0000 -1.0000 0240753 1595361778.50 151.4597 59.9984 32.0000 1.9483 1.9499 403.7661 404.1656 0.0621 -1.0000 -1.0000 0240833 1595361778.60 151.4597 59.9984 32.0000 1.9488 1.9504 404.2713 404.6718 0.0621 -1.0000 -1.0000 0241053 1595361778.70 151.4597 59.9984 32.0000 1.9490 1.9506 404.1800 404.5814 0.0622 -1.0000 -1.0000 0241133 1595361778.80 151.4597 59.9984 32.0000 1.9486 1.9502 403.9077 404.3067 0.0620 -1.0000 -1.0000 0241193 1595361778.90 151.4597 59.9984 32.0000 1.9492 1.9508 403.6359 404.0349 0.0620 -1.0000 -1.0000 0241253 1595361779.00 151.3811 59.9984 32.0000 1.9485 1.9501 403.8423 404.2418 0.0621 -1.0000 -1.0000 0241323 1595361779.10 151.3614 59.9984 32.0000 1.9487 1.9503 404.0695 404.4696 0.0621 -1.0000 -1.0000 0241553 1595361779.20 151.3614 59.9984 32.0000 1.9473 1.9488 404.2632 404.6643 0.0622 -1.0000 -1.0000 0241613 1595361779.30 151.3614 59.9984 32.0000 1.9477 1.9492 404.1720 404.5722 0.0621 -1.0000 -1.0000 0241693 1595361779.40 151.3614 59.9984 32.0000 1.9479 1.9494 403.9464 404.3456 0.0619 -1.0000 -1.0000 0241753 1595361779.50 151.3953 59.9984 32.0000 1.9490 1.9506 403.8086 404.2082 0.0621 -1.0000 -1.0000 0241813 1595361779.60 151.6155 59.9984 32.0000 1.9491 1.9507 403.8870 404.2871 0.0622 -1.0000 -1.0000 0242302 1595361779.70 151.6155 59.9984 32.0000 1.9480 1.9496 404.1213 404.5219 0.0622 -1.0000 -1.0000 0242363 1595361779.80 151.6155 59.9984 32.0000 1.9471 1.9487 404.0746 404.4749 0.0623 -1.0000 -1.0000 0242422 1595361779.90 151.6155 59.9984 32.0000 1.9486 1.9502 404.0933 404.4949 0.0623 -1.0000 -1.0000 0242502 1595361780.00 151.6155 59.9984 32.0000 1.9496 1.9512 403.8932 404.2940 0.0622 -1.0000 -1.0000 0242562 1595361780.10 151.5363 59.9996 32.0000 1.9494 1.9510 403.7142 404.1144 0.0622 -1.0000 -1.0000 0242812 1595361780.20 151.5363 59.9996 32.0000 1.9485 1.9501 403.8943 404.2944 0.0621 -1.0000 -1.0000 0242882 1595361780.30 151.5363 59.9996 32.0000 1.9469 1.9485 403.8918 404.2914 0.0621 -1.0000 -1.0000 0242952 1595361780.40 151.5363 59.9996 32.0000 1.9464 1.9480 404.2148 404.6152 0.0622 -1.0000 -1.0000 0243012 1595361780.50 151.5363 59.9996 32.0000 1.9493 1.9509 404.2084 404.6086 0.0621 -1.0000 -1.0000 0243092 1595361780.60 151.5368 59.9996 32.0000 1.9491 1.9507 404.0918 404.4912 0.0620 -1.0000 -1.0000 0243152 1595361780.70 151.5383 59.9996 32.0000 1.9495 1.9511 403.8527 404.2521 0.0621 -1.0000 -1.0000 0243222 1595361780.80 151.5383 59.9996 32.0000 1.9461 1.9477 404.0801 404.4796 0.0620 -1.0000 -1.0000 0243292 1595361780.90 151.5383 59.9996 32.0000 1.9481 1.9497 404.1828 404.5824 0.0620 -1.0000 -1.0000 0243352 1595361781.00 151.5383 59.9996 32.0000 1.9467 1.9483 403.9635 404.3625 0.0620 -1.0000 -1.0000 0243432 1595361781.10 151.5383 59.9996 32.0000 1.9486 1.9501 403.7590 404.1589 0.0622 -1.0000 -1.0000 0243492 1595361781.20 151.2534 59.9996 32.0000 1.9480 1.9496 403.4653 403.8641 0.0620 -1.0000 -1.0000 0243552 1595361781.30 151.2534 59.9996 32.0000 1.9485 1.9501 403.6741 404.0736 0.0621 -1.0000 -1.0000 0243622 1595361781.40 151.2534 59.9996 32.0000 1.9469 1.9484 403.9688 404.3682 0.0620 -1.0000 -1.0000 0243692 1595361781.50 151.2534 59.9996 32.0000 1.9457 1.9473 404.0624 404.4618 0.0621 -1.0000 -1.0000 0243752 1595361781.60 151.2534 59.9996 32.0000 1.9474 1.9490 404.0374 404.4380 0.0623 -1.0000 -1.0000 0243822 1595361781.70 151.2534 59.9996 32.0000 1.9496 1.9512 403.8931 404.2932 0.0621 -1.0000 -1.0000 0243882 1595361781.80 151.5310 59.9996 32.0000 1.9511 1.9527 403.7614 404.1614 0.0622 -1.0000 -1.0000 0243952 1595361781.90 151.5310 59.9996 32.0000 1.9493 1.9509 404.0823 404.4832 0.0622 -1.0000 -1.0000 0244021 1595361782.00 151.5310 59.9996 32.0000 1.9488 1.9504 404.3232 404.7227 0.0620 -1.0000 -1.0000 0244082 1595361782.10 151.5310 59.9996 32.0000 1.9483 1.9499 404.2011 404.6020 0.0622 -1.0000 -1.0000 0244142 1595361782.20 151.5310 59.9996 32.0000 1.9485 1.9501 403.7707 404.1709 0.0623 -1.0000 -1.0000 0244331 1595361782.30 151.4766 59.9996 32.0000 1.9496 1.9511 403.7385 404.1391 0.0622 -1.0000 -1.0000 0244391 1595361782.40 151.4403 59.9996 32.0000 1.9476 1.9492 403.9064 404.3066 0.0621 -1.0000 -1.0000 0244461 1595361782.50 151.4403 59.9996 32.0000 1.9474 1.9490 403.9638 404.3630 0.0620 -1.0000 -1.0000 0244531 1595361782.60 151.4403 59.9996 32.0000 1.9461 1.9477 404.0787 404.4794 0.0621 -1.0000 -1.0000 0244591 1595361782.70 151.4403 59.9996 32.0000 1.9467 1.9483 404.0519 404.4518 0.0622 -1.0000 -1.0000 0245031 1595361782.80 151.4403 59.9996 32.0000 1.9470 1.9486 404.1139 404.5141 0.0621 -1.0000 -1.0000 0245101 1595361782.90 151.4403 59.9996 32.0000 1.9483 1.9499 403.9091 404.3084 0.0620 -1.0000 -1.0000 0245161 1595361783.00 151.5979 59.9996 32.0000 1.9476 1.9492 403.7163 404.1162 0.0622 -1.0000 -1.0000 0245231 1595361783.10 151.5979 59.9996 32.0000 1.9481 1.9497 403.8640 404.2650 0.0623 -1.0000 -1.0000 0245301 1595361783.20 151.5979 59.9996 32.0000 1.9495 1.9511 403.9000 404.3001 0.0622 -1.0000 -1.0000 0245361 1595361783.30 151.5979 59.9996 32.0000 1.9477 1.9493 404.1380 404.5377 0.0620 -1.0000 -1.0000 0245431 1595361783.40 151.5979 59.9996 32.0000 1.9478 1.9494 404.0927 404.4931 0.0621 -1.0000 -1.0000 0245491 1595361783.50 151.5979 59.9996 32.0000 1.9486 1.9501 404.1101 404.5099 0.0621 -1.0000 -1.0000 0245561 1595361783.60 151.6640 59.9996 32.0000 1.9494 1.9510 403.9979 404.3980 0.0622 -1.0000 -1.0000 0245631 1595361783.70 151.6640 59.9996 32.0000 1.9500 1.9515 403.6247 404.0252 0.0623 -1.0000 -1.0000 0246790 1595361783.80 151.6640 59.9996 32.0000 1.9487 1.9503 403.6109 404.0114 0.0623 -1.0000 -1.0000 0246850 1595361783.90 151.6640 59.9996 32.0000 1.9481 1.9496 403.9106 404.3104 0.0621 -1.0000 -1.0000 0246930 1595361784.00 151.6640 59.9996 32.0000 1.9480 1.9496 403.8683 404.2678 0.0621 -1.0000 -1.0000 0247000 1595361784.10 151.3247 59.9996 32.0000 1.9477 1.9493 403.9863 404.3865 0.0621 -1.0000 -1.0000 0247060 1595361784.20 151.2637 59.9996 32.0000 1.9475 1.9491 403.6899 404.0892 0.0621 -1.0000 -1.0000 0247200 1595361784.30 151.2637 59.9996 32.0000 1.9484 1.9500 403.6285 404.0282 0.0621 -1.0000 -1.0000 0247260 1595361784.40 151.2637 59.9996 32.0000 1.9462 1.9478 403.9837 404.3849 0.0624 -1.0000 -1.0000 0247320 1595361784.50 151.2637 59.9996 32.0000 1.9470 1.9486 404.2325 404.6335 0.0622 -1.0000 -1.0000 0247390 1595361784.60 151.2637 59.9996 32.0000 1.9479 1.9495 404.1268 404.5269 0.0621 -1.0000 -1.0000 0247460 1595361784.70 151.2637 59.9996 32.0000 1.9482 1.9498 404.1074 404.5071 0.0620 -1.0000 -1.0000 0247530 1595361784.80 151.2637 59.9996 32.0000 1.9478 1.9494 403.5808 403.9806 0.0621 -1.0000 -1.0000 0247590 1595361784.90 151.2637 59.9996 32.0000 1.9499 1.9515 403.5363 403.9358 0.0621 -1.0000 -1.0000 0247670 1595361785.00 151.2637 59.9996 32.0000 1.9488 1.9504 403.6880 404.0867 0.0620 -1.0000 -1.0000 0247740 1595361785.10 151.2637 59.9996 32.0000 1.9464 1.9480 403.8467 404.2472 0.0622 -1.0000 -1.0000 0247809 1595361785.20 151.4620 59.9998 32.0000 1.9476 1.9492 403.9251 404.3247 0.0620 -1.0000 -1.0000 0247870 1595361785.30 151.4824 59.9998 32.0000 1.9503 1.9519 403.8097 404.2094 0.0621 -1.0000 -1.0000 0247939 1595361785.40 151.4824 59.9998 32.0000 1.9492 1.9508 403.7248 404.1251 0.0621 -1.0000 -1.0000 0247999 1595361785.50 151.4824 59.9998 32.0000 1.9490 1.9506 403.7995 404.1992 0.0621 -1.0000 -1.0000 0248069 1595361785.60 151.4824 59.9998 32.0000 1.9478 1.9494 404.0393 404.4399 0.0622 -1.0000 -1.0000 0248139 1595361785.70 151.4824 59.9998 32.0000 1.9492 1.9508 404.2667 404.6672 0.0621 -1.0000 -1.0000 0248209 1595361785.80 151.4824 59.9998 32.0000 1.9489 1.9505 404.1179 404.5186 0.0622 -1.0000 -1.0000 0248269 1595361785.90 151.4824 59.9998 32.0000 1.9496 1.9512 403.7639 404.1635 0.0621 -1.0000 -1.0000 0248339 1595361786.00 151.4824 59.9998 32.0000 1.9493 1.9509 403.6782 404.0775 0.0620 -1.0000 -1.0000 0248399 1595361786.10 151.4824 59.9998 32.0000 1.9480 1.9496 403.6829 404.0819 0.0620 -1.0000 -1.0000 0248469 1595361786.20 151.4824 59.9998 32.0000 1.9479 1.9495 403.8799 404.2796 0.0621 -1.0000 -1.0000 0248539 1595361786.30 151.4860 59.9998 32.0000 1.9477 1.9493 404.0345 404.4346 0.0621 -1.0000 -1.0000 0248609 1595361786.40 151.5955 59.9998 32.0000 1.9494 1.9510 403.8896 404.2892 0.0621 -1.0000 -1.0000 0248669 1595361786.50 151.5955 59.9998 32.0000 1.9488 1.9504 403.7585 404.1589 0.0622 -1.0000 -1.0000 0248739 1595361786.60 151.5955 59.9998 32.0000 1.9477 1.9493 403.8743 404.2740 0.0620 -1.0000 -1.0000 0248799 1595361786.70 151.5955 59.9998 32.0000 1.9471 1.9486 404.0797 404.4795 0.0621 -1.0000 -1.0000 0248879 1595361786.80 151.5955 59.9998 32.0000 1.9484 1.9500 404.0161 404.4170 0.0622 -1.0000 -1.0000 0248939 1595361786.90 151.5153 59.9998 32.0000 1.9483 1.9499 404.2298 404.6299 0.0621 -1.0000 -1.0000 0248999 1595361787.00 151.5153 59.9998 32.0000 1.9491 1.9507 404.0078 404.4078 0.0621 -1.0000 -1.0000 0249069 1595361787.10 151.5153 59.9998 32.0000 1.9475 1.9491 403.7289 404.1284 0.0621 -1.0000 -1.0000 0249139 1595361787.20 151.5153 59.9998 32.0000 1.9487 1.9502 403.7186 404.1177 0.0620 -1.0000 -1.0000 0249199 1595361787.30 151.5153 59.9998 32.0000 1.9497 1.9513 403.7709 404.1700 0.0621 -1.0000 -1.0000 0249648 1595361787.40 151.5153 59.9998 32.0000 1.9486 1.9502 404.0718 404.4728 0.0623 -1.0000 -1.0000 0249708 1595361787.50 151.5153 59.9998 32.0000 1.9479 1.9495 404.0193 404.4188 0.0620 -1.0000 -1.0000 0249779 1595361787.60 151.3802 59.9998 32.0000 1.9472 1.9488 403.8763 404.2764 0.0622 -1.0000 -1.0000 0249848 1595361787.70 151.3694 59.9998 32.0000 1.9485 1.9500 403.6646 404.0640 0.0620 -1.0000 -1.0000 0249908 1595361787.80 151.3694 59.9998 32.0000 1.9486 1.9501 403.6118 404.0120 0.0622 -1.0000 -1.0000 0250038 1595361787.90 151.3694 59.9998 32.0000 1.9462 1.9478 403.7707 404.1704 0.0620 -1.0000 -1.0000 0250108 1595361788.00 151.3694 59.9998 32.0000 1.9471 1.9487 403.9500 404.3506 0.0623 -1.0000 -1.0000 0250178 1595361788.10 151.3694 59.9998 32.0000 1.9483 1.9499 403.9399 404.3395 0.0621 -1.0000 -1.0000 0250238 1595361788.20 151.3694 59.9998 32.0000 1.9484 1.9499 403.8376 404.2371 0.0621 -1.0000 -1.0000 0250308 1595361788.30 151.3694 59.9998 32.0000 1.9499 1.9515 403.5509 403.9515 0.0623 -1.0000 -1.0000 0250538 1595361788.40 151.3694 59.9998 32.0000 1.9500 1.9516 403.8480 404.2484 0.0622 -1.0000 -1.0000 0250598 1595361788.50 151.3694 59.9998 32.0000 1.9495 1.9511 404.1375 404.5375 0.0621 -1.0000 -1.0000 0250678 1595361788.60 151.3694 59.9998 32.0000 1.9469 1.9485 404.1662 404.5653 0.0619 -1.0000 -1.0000 0250738 1595361788.70 151.4079 59.9998 32.0000 1.9473 1.9488 403.9789 404.3786 0.0621 -1.0000 -1.0000 0250808 1595361788.80 151.5731 59.9998 32.0000 1.9489 1.9505 403.7120 404.1117 0.0621 -1.0000 -1.0000 0250868 1595361788.90 151.6062 59.9998 32.0000 1.9504 1.9520 403.5908 403.9903 0.0621 -1.0000 -1.0000 0250938 1595361789.00 151.6062 59.9998 32.0000 1.9495 1.9511 403.9186 404.3178 0.0620 -1.0000 -1.0000 0251008 1595361789.10 151.6062 59.9998 32.0000 1.9477 1.9493 404.0938 404.4922 0.0618 -1.0000 -1.0000 0251068 1595361789.20 151.6062 59.9998 32.0000 1.9469 1.9484 404.0900 404.4901 0.0621 -1.0000 -1.0000 0251138 1595361789.30 151.6062 59.9998 32.0000 1.9483 1.9499 403.9551 404.3540 0.0620 -1.0000 -1.0000 0251597 1595361789.40 151.6062 59.9998 32.0000 1.9486 1.9502 403.8207 404.2202 0.0621 -1.0000 -1.0000 0251658 1595361789.50 151.6062 59.9998 32.0000 1.9487 1.9503 403.5884 403.9888 0.0622 -1.0000 -1.0000 0251727 1595361789.60 151.6062 59.9998 32.0000 1.9485 1.9501 404.0401 404.4402 0.0622 -1.0000 -1.0000 0251797 1595361789.70 151.6062 59.9998 32.0000 1.9470 1.9486 404.1027 404.5025 0.0621 -1.0000 -1.0000 0251857 1595361789.80 151.6062 59.9998 32.0000 1.9461 1.9477 404.1388 404.5391 0.0622 -1.0000 -1.0000 0251927 1595361789.90 151.6058 59.9998 32.0000 1.9483 1.9499 403.8110 404.2117 0.0622 -1.0000 -1.0000 0252067 1595361790.00 151.5776 59.9998 32.0000 1.9495 1.9511 403.5831 403.9818 0.0620 -1.0000 -1.0000 0252127 1595361790.10 151.5776 59.9998 32.0000 1.9493 1.9508 403.7902 404.1899 0.0621 -1.0000 -1.0000 0252187 1595361790.20 151.5776 59.9998 32.0000 1.9475 1.9491 404.1734 404.5734 0.0621 -1.0000 -1.0000 0252257 1595361790.30 151.4352 59.9991 32.0000 1.9470 1.9486 404.2215 404.6211 0.0621 -1.0000 -1.0000 0252327 1595361790.40 151.4352 59.9991 32.0000 1.9473 1.9489 403.9419 404.3424 0.0622 -1.0000 -1.0000 0252577 1595361790.50 151.4478 59.9991 32.0000 1.9490 1.9505 403.9436 404.3438 0.0621 -1.0000 -1.0000 0252647 1595361790.60 151.5085 59.9991 32.0000 1.9509 1.9525 403.8024 404.2015 0.0620 -1.0000 -1.0000 0252707 1595361790.70 151.5085 59.9991 32.0000 1.9500 1.9516 404.0048 404.4044 0.0621 -1.0000 -1.0000 0252787 1595361790.80 151.5085 59.9991 32.0000 1.9469 1.9485 404.1377 404.5382 0.0622 -1.0000 -1.0000 0252847 1595361790.90 151.5085 59.9991 32.0000 1.9486 1.9502 404.2586 404.6591 0.0621 -1.0000 -1.0000 0253327 1595361791.00 151.5085 59.9991 32.0000 1.9481 1.9497 404.1740 404.5737 0.0621 -1.0000 -1.0000 0253397 1595361791.10 151.4240 59.9991 32.0000 1.9487 1.9503 403.8945 404.2948 0.0621 -1.0000 -1.0000 0253457 1595361791.20 151.3275 59.9991 32.0000 1.9496 1.9512 403.6365 404.0350 0.0620 -1.0000 -1.0000 0253516 1595361791.30 151.3275 59.9991 32.0000 1.9485 1.9501 403.5661 403.9654 0.0620 -1.0000 -1.0000 0253596 1595361791.40 151.3275 59.9991 32.0000 1.9477 1.9493 403.9437 404.3421 0.0619 -1.0000 -1.0000 0253816 1595361791.50 151.3275 59.9991 32.0000 1.9473 1.9489 404.1257 404.5245 0.0618 -1.0000 -1.0000 0253886 1595361791.60 151.3275 59.9991 32.0000 1.9465 1.9481 404.0206 404.4204 0.0621 -1.0000 -1.0000 0253956 1595361791.70 151.3275 59.9991 32.0000 1.9467 1.9483 404.0080 404.4067 0.0620 -1.0000 -1.0000 0254016 1595361791.80 151.3275 59.9991 32.0000 1.9491 1.9507 403.5448 403.9441 0.0621 -1.0000 -1.0000 0254076 1595361791.90 151.6078 59.9991 32.0000 1.9495 1.9511 403.8119 404.2122 0.0622 -1.0000 -1.0000 0254316 1595361792.00 151.6078 59.9991 32.0000 1.9481 1.9497 404.1221 404.5225 0.0622 -1.0000 -1.0000 0254376 1595361792.10 151.6078 59.9991 32.0000 1.9483 1.9499 404.2331 404.6337 0.0621 -1.0000 -1.0000 0254436 1595361792.20 151.6078 59.9991 32.0000 1.9465 1.9481 404.0097 404.4110 0.0622 -1.0000 -1.0000 0254516 1595361792.30 151.5953 59.9991 32.0000 1.9485 1.9500 403.9262 404.3255 0.0621 -1.0000 -1.0000 0254576 1595361792.40 151.5953 59.9991 32.0000 1.9488 1.9504 403.8852 404.2854 0.0621 -1.0000 -1.0000 0254856 1595361792.50 151.5953 59.9991 32.0000 1.9484 1.9499 403.7982 404.1966 0.0620 -1.0000 -1.0000 0254936 1595361792.60 151.5953 59.9991 32.0000 1.9490 1.9506 403.8270 404.2263 0.0620 -1.0000 -1.0000 0254996 1595361792.70 151.5953 59.9991 32.0000 1.9482 1.9498 403.9017 404.3007 0.0620 -1.0000 -1.0000 0255066 1595361792.80 151.5961 59.9991 32.0000 1.9479 1.9495 404.0597 404.4595 0.0621 -1.0000 -1.0000 0255126 1595361792.90 151.6428 59.9991 32.0000 1.9482 1.9498 403.8314 404.2307 0.0620 -1.0000 -1.0000 0255196 1595361793.00 151.6428 59.9991 32.0000 1.9484 1.9500 403.5793 403.9779 0.0620 -1.0000 -1.0000 0255266 1595361793.10 151.6428 59.9991 32.0000 1.9482 1.9497 403.7347 404.1346 0.0620 -1.0000 -1.0000 0255325 1595361793.20 151.6428 59.9991 32.0000 1.9482 1.9498 404.0380 404.4375 0.0621 -1.0000 -1.0000 0255385 1595361793.30 151.6428 59.9991 32.0000 1.9473 1.9489 404.1592 404.5578 0.0620 -1.0000 -1.0000 0255466 1595361793.40 151.6428 59.9991 32.0000 1.9477 1.9493 404.0702 404.4706 0.0621 -1.0000 -1.0000 0255556 1595361793.50 151.6428 59.9991 32.0000 1.9475 1.9491 404.0170 404.4160 0.0619 -1.0000 -1.0000 0255615 1595361793.60 151.6206 59.9991 32.0000 1.9486 1.9502 403.8203 404.2199 0.0622 -1.0000 -1.0000 0255695 1595361793.70 151.3589 59.9991 32.0000 1.9488 1.9504 403.5587 403.9593 0.0622 -1.0000 -1.0000 0255756 1595361793.80 151.3589 59.9991 32.0000 1.9474 1.9490 403.6275 404.0280 0.0622 -1.0000 -1.0000 0255815 1595361793.90 151.3589 59.9991 32.0000 1.9481 1.9497 403.9514 404.3513 0.0622 -1.0000 -1.0000 0255885 1595361794.00 151.3589 59.9991 32.0000 1.9466 1.9482 404.1768 404.5778 0.0622 -1.0000 -1.0000 0256065 1595361794.10 151.3316 59.9991 32.0000 1.9493 1.9509 404.1168 404.5169 0.0621 -1.0000 -1.0000 0256125 1595361794.20 151.3316 59.9991 32.0000 1.9503 1.9519 403.9034 404.3021 0.0619 -1.0000 -1.0000 0256195 1595361794.30 151.3316 59.9991 32.0000 1.9490 1.9506 403.7445 404.1446 0.0622 -1.0000 -1.0000 0256265 1595361794.40 151.3316 59.9991 32.0000 1.9483 1.9499 403.5925 403.9920 0.0621 -1.0000 -1.0000 0256325 1595361794.50 151.3316 59.9991 32.0000 1.9475 1.9491 403.8541 404.2538 0.0621 -1.0000 -1.0000 0256575 1595361794.60 151.5242 59.9987 32.0000 1.9487 1.9502 403.9973 404.3977 0.0622 -1.0000 -1.0000 0256645 1595361794.70 151.5574 59.9986 32.0000 1.9479 1.9495 404.2661 404.6663 0.0621 -1.0000 -1.0000 0256715 1595361794.80 151.5574 59.9986 32.0000 1.9484 1.9499 404.0420 404.4421 0.0622 -1.0000 -1.0000 0256775 1595361794.90 151.5574 59.9986 32.0000 1.9491 1.9507 403.8525 404.2525 0.0621 -1.0000 -1.0000 0256845 1595361795.00 151.5574 59.9986 32.0000 1.9494 1.9510 403.9300 404.3300 0.0621 -1.0000 -1.0000 0257575 1595361795.10 151.5574 59.9986 32.0000 1.9461 1.9477 404.1337 404.5331 0.0620 -1.0000 -1.0000 0257645 1595361795.20 151.5810 59.9986 32.0000 1.9471 1.9487 404.0949 404.4941 0.0620 -1.0000 -1.0000 0257704 1595361795.30 151.6688 59.9986 32.0000 1.9470 1.9486 403.8620 404.2620 0.0622 -1.0000 -1.0000 0257774 1595361795.40 151.6688 59.9986 32.0000 1.9488 1.9504 403.7059 404.1051 0.0620 -1.0000 -1.0000 0257834 1595361795.50 151.6688 59.9986 32.0000 1.9480 1.9496 403.7644 404.1638 0.0620 -1.0000 -1.0000 0257894 1595361795.60 151.6688 59.9986 32.0000 1.9478 1.9494 403.9875 404.3865 0.0619 -1.0000 -1.0000 0257974 1595361795.70 151.6688 59.9986 32.0000 1.9481 1.9497 404.0474 404.4477 0.0622 -1.0000 -1.0000 0258034 1595361795.80 151.7332 59.9986 32.0000 1.9494 1.9510 404.1769 404.5765 0.0620 -1.0000 -1.0000 0258094 1595361795.90 151.7332 59.9986 32.0000 1.9474 1.9490 404.0530 404.4525 0.0621 -1.0000 -1.0000 0258174 1595361796.00 151.7332 59.9986 32.0000 1.9479 1.9495 403.8787 404.2781 0.0621 -1.0000 -1.0000 0258294 1595361796.10 151.7332 59.9986 32.0000 1.9496 1.9512 403.8382 404.2378 0.0621 -1.0000 -1.0000 0258364 1595361796.20 151.7332 59.9986 32.0000 1.9487 1.9502 403.9607 404.3605 0.0621 -1.0000 -1.0000 0258434 1595361796.30 151.7122 59.9986 32.0000 1.9476 1.9491 404.2163 404.6150 0.0619 -1.0000 -1.0000 0258494 1595361796.40 151.6958 59.9986 32.0000 1.9477 1.9493 404.1358 404.5346 0.0620 -1.0000 -1.0000 0258554 1595361796.50 151.6958 59.9986 32.0000 1.9466 1.9482 404.0232 404.4225 0.0620 -1.0000 -1.0000 0259044 1595361796.60 151.6958 59.9986 32.0000 1.9490 1.9505 403.8069 404.2054 0.0620 -1.0000 -1.0000 0259114 1595361796.70 151.6958 59.9986 32.0000 1.9496 1.9512 403.7255 404.1249 0.0620 -1.0000 -1.0000 0259184 1595361796.80 151.6958 59.9986 32.0000 1.9505 1.9521 403.8084 404.2080 0.0621 -1.0000 -1.0000 0259244 1595361796.90 151.6958 59.9986 32.0000 1.9473 1.9488 404.3553 404.7563 0.0622 -1.0000 -1.0000 0259303 1595361797.00 151.6958 59.9986 32.0000 1.9493 1.9509 404.2489 404.6496 0.0622 -1.0000 -1.0000 0259574 1595361797.10 151.6958 59.9986 32.0000 1.9498 1.9514 403.8766 404.2762 0.0621 -1.0000 -1.0000 0259633 1595361797.20 151.6958 59.9986 32.0000 1.9494 1.9510 403.9145 404.3144 0.0621 -1.0000 -1.0000 0259703 1595361797.30 151.6958 59.9986 32.0000 1.9475 1.9491 404.2536 404.6544 0.0622 -1.0000 -1.0000 0259773 1595361797.40 151.5382 59.9986 32.0000 1.9472 1.9488 404.1670 404.5667 0.0620 -1.0000 -1.0000 0259833 1595361797.50 151.5382 59.9986 32.0000 1.9485 1.9501 403.9507 404.3500 0.0621 -1.0000 -1.0000 0300073 1595361797.60 151.5382 59.9986 32.0000 1.9479 1.9495 403.5080 403.9073 0.0621 -1.0000 -1.0000 0300153 1595361797.70 151.5382 59.9986 32.0000 1.9482 1.9498 403.6917 404.0905 0.0620 -1.0000 -1.0000 0300233 1595361797.80 151.5382 59.9986 32.0000 1.9482 1.9497 403.8637 404.2629 0.0620 -1.0000 -1.0000 0300293 1595361797.90 151.5382 59.9986 32.0000 1.9470 1.9486 403.9563 404.3564 0.0621 -1.0000 -1.0000 0300363 1595361798.00 151.5382 59.9986 32.0000 1.9467 1.9482 404.1121 404.5119 0.0621 -1.0000 -1.0000 0300433 1595361798.10 151.5587 59.9986 32.0000 1.9457 1.9472 404.1783 404.5788 0.0622 -1.0000 -1.0000 0300493 1595361798.20 151.5587 59.9986 32.0000 1.9474 1.9490 404.0197 404.4211 0.0622 -1.0000 -1.0000 0300563 1595361798.30 151.5587 59.9986 32.0000 1.9473 1.9489 403.9158 404.3143 0.0620 -1.0000 -1.0000 0300623 1595361798.40 151.5587 59.9986 32.0000 1.9477 1.9493 403.9517 404.3505 0.0619 -1.0000 -1.0000 0300693 1595361798.50 151.5587 59.9986 32.0000 1.9472 1.9487 404.0906 404.4900 0.0621 -1.0000 -1.0000 0300763 1595361798.60 151.5730 59.9986 32.0000 1.9472 1.9488 404.1793 404.5804 0.0624 -1.0000 -1.0000 0300823 1595361798.70 151.6769 59.9986 32.0000 1.9488 1.9504 404.1884 404.5887 0.0621 -1.0000 -1.0000 0300903 1595361798.80 151.6769 59.9986 32.0000 1.9496 1.9512 403.8497 404.2478 0.0619 -1.0000 -1.0000 0300963 1595361798.90 151.6769 59.9986 32.0000 1.9508 1.9524 403.8010 404.2008 0.0622 -1.0000 -1.0000 0301023 1595361799.00 151.6769 59.9986 32.0000 1.9502 1.9518 403.5876 403.9880 0.0622 -1.0000 -1.0000 0301093 1595361799.10 151.6769 59.9986 32.0000 1.9481 1.9497 403.8214 404.2205 0.0620 -1.0000 -1.0000 0301482 1595361799.20 151.4354 59.9986 32.0000 1.9482 1.9498 404.0355 404.4345 0.0619 -1.0000 -1.0000 0301542 1595361799.30 151.4354 59.9986 32.0000 1.9466 1.9482 403.9468 404.3464 0.0621 -1.0000 -1.0000 0301622 1595361799.40 151.4354 59.9986 32.0000 1.9461 1.9476 404.0105 404.4106 0.0621 -1.0000 -1.0000 0301682 1595361799.50 151.4354 59.9986 32.0000 1.9477 1.9493 403.7549 404.1546 0.0621 -1.0000 -1.0000 0301752 1595361799.60 151.4354 59.9986 32.0000 1.9493 1.9509 403.6922 404.0911 0.0621 -1.0000 -1.0000 0301822 1595361799.70 151.4354 59.9986 32.0000 1.9492 1.9508 403.6571 404.0578 0.0623 -1.0000 -1.0000 0301882 1595361799.80 151.3537 60.0002 32.0000 1.9465 1.9481 403.8289 404.2296 0.0622 -1.0000 -1.0000 0301942 1595361799.90 151.3537 60.0002 32.0000 1.9495 1.9511 404.1293 404.5284 0.0619 -1.0000 -1.0000 0302022 1595361800.00 151.3537 60.0002 32.0000 1.9478 1.9494 404.0478 404.4477 0.0622 -1.0000 -1.0000 0302082 1595361800.10 151.3537 60.0002 32.0000 1.9478 1.9494 404.0646 404.4656 0.0622 -1.0000 -1.0000 0302562 1595361800.20 151.3537 60.0002 32.0000 1.9493 1.9509 403.8018 404.2012 0.0621 -1.0000 -1.0000 0302632 1595361800.30 151.3144 60.0002 32.0000 1.9481 1.9497 403.7798 404.1798 0.0622 -1.0000 -1.0000 0302692 1595361800.40 151.3144 60.0002 32.0000 1.9500 1.9516 403.5894 403.9885 0.0621 -1.0000 -1.0000 0302762 1595361800.50 151.3144 60.0002 32.0000 1.9488 1.9504 403.8572 404.2568 0.0621 -1.0000 -1.0000 0302832 1595361800.60 151.3144 60.0002 32.0000 1.9479 1.9494 404.1708 404.5711 0.0622 -1.0000 -1.0000 0303072 1595361800.70 151.3144 60.0002 32.0000 1.9468 1.9484 404.0710 404.4712 0.0621 -1.0000 -1.0000 0303142 1595361800.80 151.3144 60.0002 32.0000 1.9474 1.9490 403.9129 404.3128 0.0621 -1.0000 -1.0000 0303212 1595361800.90 151.3144 60.0002 32.0000 1.9494 1.9510 403.7086 404.1089 0.0622 -1.0000 -1.0000 0303272 1595361801.00 151.4115 60.0002 32.0000 1.9481 1.9497 403.7809 404.1805 0.0620 -1.0000 -1.0000 0303341 1595361801.10 151.4436 60.0002 32.0000 1.9475 1.9491 403.8181 404.2172 0.0620 -1.0000 -1.0000 0303562 1595361801.20 151.4436 60.0002 32.0000 1.9478 1.9494 404.0053 404.4037 0.0620 -1.0000 -1.0000 0303621 1595361801.30 151.4436 60.0002 32.0000 1.9474 1.9490 404.0797 404.4795 0.0620 -1.0000 -1.0000 0303701 1595361801.40 151.4436 60.0002 32.0000 1.9483 1.9499 404.0456 404.4448 0.0620 -1.0000 -1.0000 0303761 1595361801.50 151.4436 60.0002 32.0000 1.9501 1.9517 403.8836 404.2835 0.0621 -1.0000 -1.0000 0303821 1595361801.60 151.6431 60.0002 32.0000 1.9490 1.9506 403.8473 404.2468 0.0620 -1.0000 -1.0000 0304061 1595361801.70 151.6431 60.0002 32.0000 1.9477 1.9492 403.9672 404.3677 0.0622 -1.0000 -1.0000 0304121 1595361801.80 151.6431 60.0002 32.0000 1.9477 1.9493 404.2585 404.6579 0.0620 -1.0000 -1.0000 0304181 1595361801.90 151.6431 60.0002 32.0000 1.9475 1.9491 404.2149 404.6148 0.0621 -1.0000 -1.0000 0304261 1595361802.00 151.6431 60.0002 32.0000 1.9479 1.9494 403.9724 404.3711 0.0620 -1.0000 -1.0000 0304321 1595361802.10 151.6667 60.0002 32.0000 1.9488 1.9504 403.7037 404.1036 0.0622 -1.0000 -1.0000 0304381 1595361802.20 151.7971 60.0002 32.0000 1.9500 1.9516 403.5805 403.9802 0.0621 -1.0000 -1.0000 0304461 1595361802.30 151.7971 60.0002 32.0000 1.9492 1.9508 403.8030 404.2030 0.0622 -1.0000 -1.0000 0304521 1595361802.40 151.7971 60.0002 32.0000 1.9483 1.9499 404.1471 404.5480 0.0622 -1.0000 -1.0000 0304591 1595361802.50 151.7971 60.0002 32.0000 1.9502 1.9518 403.9499 404.3497 0.0621 -1.0000 -1.0000 0304671 1595361802.60 151.7971 60.0002 32.0000 1.9502 1.9518 403.6589 404.0592 0.0622 -1.0000 -1.0000 0304731 1595361802.70 151.5496 60.0002 32.0000 1.9496 1.9512 403.8612 404.2612 0.0621 -1.0000 -1.0000 0304821 1595361802.80 151.5496 60.0002 32.0000 1.9483 1.9499 404.0259 404.4255 0.0621 -1.0000 -1.0000 0304881 1595361802.90 151.5496 60.0002 32.0000 1.9496 1.9512 403.7914 404.1910 0.0621 -1.0000 -1.0000 0304941 1595361803.00 151.5496 60.0002 32.0000 1.9497 1.9513 403.6440 404.0439 0.0622 -1.0000 -1.0000 0305021 1595361803.10 151.5496 60.0002 32.0000 1.9470 1.9486 403.7577 404.1554 0.0618 -1.0000 -1.0000 0305081 1595361803.20 151.5680 60.0002 32.0000 1.9457 1.9473 403.9982 404.3977 0.0620 -1.0000 -1.0000 0305320 1595361803.30 151.5960 60.0002 32.0000 1.9468 1.9483 404.0189 404.4182 0.0620 -1.0000 -1.0000 0305400 1595361803.40 151.5960 60.0002 32.0000 1.9477 1.9493 404.0950 404.4954 0.0622 -1.0000 -1.0000 0305460 1595361803.50 151.5960 60.0002 32.0000 1.9484 1.9500 403.6146 404.0146 0.0622 -1.0000 -1.0000 0305520 1595361803.60 151.5960 60.0002 32.0000 1.9484 1.9500 403.5629 403.9622 0.0621 -1.0000 -1.0000 0305590 1595361803.70 151.5960 60.0002 32.0000 1.9489 1.9504 403.5827 403.9828 0.0621 -1.0000 -1.0000 0306330 1595361803.80 151.5875 60.0002 32.0000 1.9485 1.9501 403.8666 404.2662 0.0621 -1.0000 -1.0000 0306390 1595361803.90 151.5115 60.0002 32.0000 1.9467 1.9483 404.0122 404.4115 0.0620 -1.0000 -1.0000 0306470 1595361804.00 151.5115 60.0002 32.0000 1.9463 1.9479 404.0534 404.4535 0.0622 -1.0000 -1.0000 0306530 1595361804.10 151.5115 60.0002 32.0000 1.9463 1.9479 404.0046 404.4054 0.0620 -1.0000 -1.0000 0306590 1595361804.20 151.5115 60.0002 32.0000 1.9477 1.9493 403.8064 404.2070 0.0622 -1.0000 -1.0000 0306670 1595361804.30 151.5115 60.0002 32.0000 1.9483 1.9499 403.5766 403.9749 0.0618 -1.0000 -1.0000 0306730 1595361804.40 151.5401 60.0002 32.0000 1.9477 1.9493 403.5165 403.9155 0.0621 -1.0000 -1.0000 0306790 1595361804.50 151.5401 60.0002 32.0000 1.9470 1.9486 403.7042 404.1037 0.0621 -1.0000 -1.0000 0306860 1595361804.60 151.5401 60.0002 32.0000 1.9459 1.9474 403.9982 404.3983 0.0622 -1.0000 -1.0000 0306930 1595361804.70 151.5401 60.0002 32.0000 1.9467 1.9482 404.1179 404.5181 0.0621 -1.0000 -1.0000 0307049 1595361804.80 151.5401 60.0002 32.0000 1.9486 1.9502 404.0800 404.4789 0.0620 -1.0000 -1.0000 0307119 1595361804.90 151.5401 60.0002 32.0000 1.9481 1.9496 403.7929 404.1920 0.0620 -1.0000 -1.0000 0307179 1595361805.00 151.5401 60.0002 32.0000 1.9480 1.9496 403.5274 403.9279 0.0622 -1.0000 -1.0000 0307250 1595361805.10 151.3276 60.0009 32.0000 1.9471 1.9487 403.7037 404.1025 0.0620 -1.0000 -1.0000 0307309 1595361805.20 151.2075 60.0013 32.0000 1.9468 1.9484 403.9401 404.3396 0.0621 -1.0000 -1.0000 0308109 1595361805.30 151.2075 60.0013 32.0000 1.9489 1.9505 404.0551 404.4544 0.0620 -1.0000 -1.0000 0308189 1595361805.40 151.2075 60.0013 32.0000 1.9502 1.9517 404.0120 404.4115 0.0621 -1.0000 -1.0000 0308249 1595361805.50 151.2075 60.0013 32.0000 1.9493 1.9509 403.9059 404.3063 0.0622 -1.0000 -1.0000 0308309 1595361805.60 151.2075 60.0013 32.0000 1.9461 1.9476 403.6753 404.0738 0.0620 -1.0000 -1.0000 0308389 1595361805.70 151.2075 60.0013 32.0000 1.9482 1.9498 403.8378 404.2371 0.0620 -1.0000 -1.0000 0308449 1595361805.80 151.2075 60.0013 32.0000 1.9486 1.9502 404.0135 404.4133 0.0621 -1.0000 -1.0000 0308509 1595361805.90 151.2075 60.0013 32.0000 1.9461 1.9477 404.0909 404.4908 0.0621 -1.0000 -1.0000 0308579 1595361806.00 151.2075 60.0013 32.0000 1.9466 1.9482 403.9055 404.3049 0.0620 -1.0000 -1.0000 0308649 1595361806.10 151.2075 60.0013 32.0000 1.9496 1.9512 403.7522 404.1520 0.0622 -1.0000 -1.0000 0308709 1595361806.20 151.2075 60.0013 32.0000 1.9490 1.9506 403.6391 404.0392 0.0622 -1.0000 -1.0000 0308779 1595361806.30 151.3682 60.0013 32.0000 1.9488 1.9503 403.8792 404.2789 0.0620 -1.0000 -1.0000 0308839 1595361806.40 151.3682 60.0013 32.0000 1.9467 1.9482 403.9963 404.3954 0.0620 -1.0000 -1.0000 0308908 1595361806.50 151.3682 60.0013 32.0000 1.9466 1.9482 404.1530 404.5533 0.0622 -1.0000 -1.0000 0308979 1595361806.60 151.3682 60.0013 32.0000 1.9484 1.9500 404.1497 404.5495 0.0620 -1.0000 -1.0000 0309038 1595361806.70 151.3682 60.0013 32.0000 1.9504 1.9520 403.9757 404.3752 0.0620 -1.0000 -1.0000 0309108 1595361806.80 151.3682 60.0013 32.0000 1.9495 1.9511 403.7175 404.1167 0.0621 -1.0000 -1.0000 0309178 1595361806.90 151.6879 60.0013 32.0000 1.9476 1.9492 403.6846 404.0843 0.0621 -1.0000 -1.0000 0309238 1595361807.00 151.6879 60.0013 32.0000 1.9476 1.9492 403.7909 404.1902 0.0620 -1.0000 -1.0000 0309308 1595361807.10 151.6879 60.0013 32.0000 1.9476 1.9492 403.8866 404.2858 0.0620 -1.0000 -1.0000 0309378 1595361807.20 151.6879 60.0013 32.0000 1.9496 1.9512 403.8190 404.2189 0.0622 -1.0000 -1.0000 0309438 1595361807.30 151.6879 60.0013 32.0000 1.9491 1.9507 403.7206 404.1198 0.0621 -1.0000 -1.0000 0309588 1595361807.40 151.6879 60.0013 32.0000 1.9498 1.9514 403.6229 404.0218 0.0619 -1.0000 -1.0000 0309648 1595361807.50 151.6879 60.0013 32.0000 1.9479 1.9495 403.9626 404.3604 0.0618 -1.0000 -1.0000 0309708 1595361807.60 151.6879 60.0013 32.0000 1.9482 1.9498 404.0885 404.4880 0.0621 -1.0000 -1.0000 0309788 1595361807.70 151.6879 60.0013 32.0000 1.9496 1.9512 404.1657 404.5661 0.0622 -1.0000 -1.0000 0309848 1595361807.80 151.6879 60.0013 32.0000 1.9486 1.9502 404.0564 404.4561 0.0621 -1.0000 -1.0000 0310158 1595361807.90 151.6879 60.0013 32.0000 1.9481 1.9497 403.8505 404.2499 0.0620 -1.0000 -1.0000 0310228 1595361808.00 151.6463 60.0013 32.0000 1.9480 1.9496 403.5344 403.9331 0.0620 -1.0000 -1.0000 0310288 1595361808.10 151.6463 60.0013 32.0000 1.9501 1.9517 403.7478 404.1479 0.0622 -1.0000 -1.0000 0310348 1595361808.20 151.6463 60.0013 32.0000 1.9479 1.9495 403.8311 404.2312 0.0621 -1.0000 -1.0000 0310428 1595361808.30 151.6463 60.0013 32.0000 1.9465 1.9480 404.1057 404.5055 0.0621 -1.0000 -1.0000 0310548 1595361808.40 151.6463 60.0013 32.0000 1.9473 1.9489 403.9479 404.3478 0.0622 -1.0000 -1.0000 0310608 1595361808.50 151.6463 60.0013 32.0000 1.9493 1.9509 403.6919 404.0916 0.0620 -1.0000 -1.0000 0310688 1595361808.60 151.4660 60.0013 32.0000 1.9496 1.9512 403.6002 403.9991 0.0620 -1.0000 -1.0000 0310748 1595361808.70 151.4660 60.0013 32.0000 1.9471 1.9487 403.6334 404.0322 0.0620 -1.0000 -1.0000 0310817 1595361808.80 151.4660 60.0013 32.0000 1.9460 1.9476 403.8035 404.2032 0.0621 -1.0000 -1.0000 0311397 1595361808.90 151.4660 60.0013 32.0000 1.9463 1.9479 404.0881 404.4874 0.0620 -1.0000 -1.0000 0311457 1595361809.00 151.4660 60.0013 32.0000 1.9477 1.9493 403.9597 404.3593 0.0620 -1.0000 -1.0000 0311527 1595361809.10 151.4660 60.0013 32.0000 1.9488 1.9504 403.8304 404.2292 0.0620 -1.0000 -1.0000 0311597 1595361809.20 151.2775 60.0013 32.0000 1.9491 1.9507 403.7744 404.1735 0.0619 -1.0000 -1.0000 0311657 1595361809.30 151.2485 60.0013 32.0000 1.9480 1.9496 403.8880 404.2864 0.0619 -1.0000 -1.0000 0311807 1595361809.40 151.2485 60.0013 32.0000 1.9469 1.9484 404.0500 404.4484 0.0618 -1.0000 -1.0000 0311867 1595361809.50 151.2485 60.0013 32.0000 1.9462 1.9478 404.0822 404.4829 0.0622 -1.0000 -1.0000 0311927 1595361809.60 151.2485 60.0013 32.0000 1.9472 1.9488 404.0259 404.4258 0.0621 -1.0000 -1.0000 0311997 1595361809.70 151.2485 60.0013 32.0000 1.9496 1.9512 403.6557 404.0552 0.0621 -1.0000 -1.0000 0312067 1595361809.80 151.5093 60.0021 32.0000 1.9487 1.9503 403.5760 403.9746 0.0619 -1.0000 -1.0000 0312127 1595361809.90 151.5093 60.0021 32.0000 1.9490 1.9505 403.7184 404.1169 0.0620 -1.0000 -1.0000 0312197 1595361810.00 151.5093 60.0021 32.0000 1.9473 1.9489 403.9722 404.3719 0.0621 -1.0000 -1.0000 0312267 1595361810.10 151.5093 60.0021 32.0000 1.9474 1.9489 404.1787 404.5793 0.0623 -1.0000 -1.0000 0312327 1595361810.20 151.5093 60.0021 32.0000 1.9479 1.9495 403.9404 404.3407 0.0621 -1.0000 -1.0000 0312397 1595361810.30 151.5093 60.0021 32.0000 1.9482 1.9498 403.8290 404.2279 0.0620 -1.0000 -1.0000 0312457 1595361810.40 151.5159 60.0021 32.0000 1.9486 1.9502 403.8168 404.2162 0.0620 -1.0000 -1.0000 0312796 1595361810.50 151.6692 60.0021 32.0000 1.9466 1.9481 404.0056 404.4044 0.0619 -1.0000 -1.0000 0312867 1595361810.60 151.6692 60.0021 32.0000 1.9472 1.9488 404.0643 404.4638 0.0620 -1.0000 -1.0000 0312926 1595361810.70 151.6692 60.0021 32.0000 1.9481 1.9497 403.9627 404.3627 0.0622 -1.0000 -1.0000 0312996 1595361810.80 151.6692 60.0021 32.0000 1.9498 1.9513 403.7156 404.1154 0.0621 -1.0000 -1.0000 0313066 1595361810.90 151.6692 60.0021 32.0000 1.9472 1.9487 403.5997 403.9989 0.0621 -1.0000 -1.0000 0313356 1595361811.00 151.7473 60.0021 32.0000 1.9477 1.9493 403.5760 403.9754 0.0621 -1.0000 -1.0000 0313426 1595361811.10 151.7473 60.0021 32.0000 1.9471 1.9487 403.5701 403.9705 0.0622 -1.0000 -1.0000 0313486 1595361811.20 151.7473 60.0021 32.0000 1.9472 1.9487 403.9737 404.3735 0.0621 -1.0000 -1.0000 0313556 1595361811.30 151.7473 60.0021 32.0000 1.9480 1.9496 404.1605 404.5608 0.0621 -1.0000 -1.0000 0313626 1595361811.40 151.7473 60.0021 32.0000 1.9465 1.9481 404.2155 404.6151 0.0620 -1.0000 -1.0000 0313806 1595361811.50 151.6831 60.0021 32.0000 1.9461 1.9476 403.8113 404.2112 0.0622 -1.0000 -1.0000 0313866 1595361811.60 151.4445 60.0021 32.0000 1.9485 1.9501 403.6350 404.0338 0.0619 -1.0000 -1.0000 0313936 1595361811.70 151.4445 60.0021 32.0000 1.9471 1.9487 403.5910 403.9897 0.0620 -1.0000 -1.0000 0313996 1595361811.80 151.4445 60.0021 32.0000 1.9475 1.9491 403.7116 404.1105 0.0620 -1.0000 -1.0000 0314066 1595361811.90 151.4445 60.0021 32.0000 1.9470 1.9486 404.1074 404.5069 0.0620 -1.0000 -1.0000 0314316 1595361812.00 151.4445 60.0021 32.0000 1.9449 1.9465 404.1315 404.5314 0.0621 -1.0000 -1.0000 0314376 1595361812.10 151.4445 60.0021 32.0000 1.9477 1.9493 404.1205 404.5202 0.0621 -1.0000 -1.0000 0314436 1595361812.20 151.4513 60.0021 32.0000 1.9490 1.9506 403.9189 404.3188 0.0621 -1.0000 -1.0000 0314506 1595361812.30 151.4575 60.0021 32.0000 1.9501 1.9517 403.7175 404.1163 0.0619 -1.0000 -1.0000 0314576 1595361812.40 151.4575 60.0021 32.0000 1.9490 1.9506 403.7126 404.1104 0.0618 -1.0000 -1.0000 0314635 1595361812.50 151.4575 60.0021 32.0000 1.9485 1.9501 403.5406 403.9391 0.0621 -1.0000 -1.0000 0314825 1595361812.60 151.4575 60.0021 32.0000 1.9480 1.9495 404.0679 404.4678 0.0620 -1.0000 -1.0000 0314885 1595361812.70 151.4575 60.0021 32.0000 1.9455 1.9471 404.0395 404.4388 0.0620 -1.0000 -1.0000 0314955 1595361812.80 151.3133 60.0021 32.0000 1.9466 1.9481 404.0293 404.4286 0.0620 -1.0000 -1.0000 0315025 1595361812.90 151.3133 60.0021 32.0000 1.9499 1.9515 403.8031 404.2036 0.0622 -1.0000 -1.0000 0315085 1595361813.00 151.3133 60.0021 32.0000 1.9510 1.9526 403.8100 404.2101 0.0621 -1.0000 -1.0000 0315325 1595361813.10 151.3133 60.0021 32.0000 1.9484 1.9500 403.7985 404.1974 0.0619 -1.0000 -1.0000 0315385 1595361813.20 151.3133 60.0021 32.0000 1.9478 1.9494 403.9471 404.3472 0.0621 -1.0000 -1.0000 0315445 1595361813.30 151.3304 60.0021 32.0000 1.9461 1.9477 404.0855 404.4853 0.0621 -1.0000 -1.0000 0315525 1595361813.40 151.3345 60.0021 32.0000 1.9483 1.9499 404.0382 404.4376 0.0619 -1.0000 -1.0000 0315585 1595361813.50 151.3345 60.0021 32.0000 1.9485 1.9501 403.9729 404.3718 0.0620 -1.0000 -1.0000 0316055 1595361813.60 151.3345 60.0021 32.0000 1.9489 1.9504 403.7580 404.1581 0.0621 -1.0000 -1.0000 0316125 1595361813.70 151.3345 60.0021 32.0000 1.9502 1.9518 404.0137 404.4131 0.0620 -1.0000 -1.0000 0316195 1595361813.80 151.3345 60.0021 32.0000 1.9496 1.9512 404.1741 404.5747 0.0622 -1.0000 -1.0000 0316255 1595361813.90 151.5244 60.0021 32.0000 1.9475 1.9491 404.2936 404.6939 0.0621 -1.0000 -1.0000 0316325 1595361814.00 151.5244 60.0021 32.0000 1.9495 1.9511 404.1141 404.5141 0.0621 -1.0000 -1.0000 0316385 1595361814.10 151.5244 60.0021 32.0000 1.9500 1.9516 403.7753 404.1749 0.0621 -1.0000 -1.0000 0316455 1595361814.20 151.5244 60.0021 32.0000 1.9481 1.9497 403.7011 404.1008 0.0621 -1.0000 -1.0000 0316524 1595361814.30 151.5244 60.0021 32.0000 1.9478 1.9494 403.7372 404.1371 0.0622 -1.0000 -1.0000 0316585 1595361814.40 151.5244 60.0021 32.0000 1.9491 1.9507 403.9167 404.3171 0.0621 -1.0000 -1.0000 0316644 1595361814.50 151.5555 60.0021 32.0000 1.9474 1.9490 404.0662 404.4662 0.0621 -1.0000 -1.0000 0316804 1595361814.60 151.6029 60.0021 32.0000 1.9467 1.9483 403.9748 404.3758 0.0622 -1.0000 -1.0000 0316864 1595361814.70 151.6029 60.0021 32.0000 1.9471 1.9487 404.0003 404.4001 0.0621 -1.0000 -1.0000 0316934 1595361814.80 151.6029 60.0021 32.0000 1.9485 1.9500 403.6962 404.0938 0.0618 -1.0000 -1.0000 0316994 1595361814.90 151.6029 60.0021 32.0000 1.9471 1.9487 403.8067 404.2060 0.0620 -1.0000 -1.0000 0317064 1595361815.00 151.6029 60.0021 32.0000 1.9480 1.9495 403.8009 404.2009 0.0622 -1.0000 -1.0000 0317134 1595361815.10 151.6309 60.0030 32.0000 1.9454 1.9470 404.0838 404.4829 0.0620 -1.0000 -1.0000 0317194 1595361815.20 151.6309 60.0030 32.0000 1.9478 1.9494 404.1483 404.5481 0.0621 -1.0000 -1.0000 0317264 1595361815.30 151.6309 60.0030 32.0000 1.9484 1.9500 404.1182 404.5174 0.0620 -1.0000 -1.0000 0317334 1595361815.40 151.6309 60.0030 32.0000 1.9491 1.9507 403.8950 404.2955 0.0621 -1.0000 -1.0000 0317394 1595361815.50 151.6309 60.0030 32.0000 1.9481 1.9497 403.6347 404.0329 0.0619 -1.0000 -1.0000 0317454 1595361815.60 151.4172 60.0030 32.0000 1.9473 1.9489 403.7607 404.1598 0.0620 -1.0000 -1.0000 0317864 1595361815.70 151.3950 60.0030 32.0000 1.9469 1.9485 404.0135 404.4136 0.0622 -1.0000 -1.0000 0317924 1595361815.80 151.3950 60.0030 32.0000 1.9477 1.9493 404.2312 404.6313 0.0621 -1.0000 -1.0000 0317994 1595361815.90 151.3950 60.0030 32.0000 1.9482 1.9498 403.7990 404.1983 0.0620 -1.0000 -1.0000 0318064 1595361816.00 151.3950 60.0030 32.0000 1.9501 1.9517 403.6544 404.0530 0.0621 -1.0000 -1.0000 0318124 1595361816.10 151.3950 60.0030 32.0000 1.9485 1.9501 403.7760 404.1760 0.0621 -1.0000 -1.0000 0318304 1595361816.20 151.3950 60.0030 32.0000 1.9480 1.9496 404.1493 404.5472 0.0619 -1.0000 -1.0000 0318374 1595361816.30 151.3950 60.0030 32.0000 1.9465 1.9481 404.1532 404.5534 0.0621 -1.0000 -1.0000 0318433 1595361816.40 151.3950 60.0030 32.0000 1.9463 1.9478 403.8826 404.2818 0.0620 -1.0000 -1.0000 0318493 1595361816.50 151.3950 60.0030 32.0000 1.9485 1.9501 403.9458 404.3450 0.0620 -1.0000 -1.0000 0318574 1595361816.60 151.3950 60.0030 32.0000 1.9498 1.9513 403.9192 404.3192 0.0621 -1.0000 -1.0000 0318793 1595361816.70 151.5285 60.0030 32.0000 1.9495 1.9511 403.6997 404.0992 0.0621 -1.0000 -1.0000 0318873 1595361816.80 151.5307 60.0030 32.0000 1.9473 1.9489 403.6542 404.0529 0.0619 -1.0000 -1.0000 0318943 1595361816.90 151.5307 60.0030 32.0000 1.9487 1.9503 403.8222 404.2229 0.0623 -1.0000 -1.0000 0319003 1595361817.00 151.5307 60.0030 32.0000 1.9477 1.9493 404.1059 404.5056 0.0619 -1.0000 -1.0000 0319083 1595361817.10 151.5307 60.0030 32.0000 1.9467 1.9483 403.8864 404.2843 0.0619 -1.0000 -1.0000 0319143 1595361817.20 151.5307 60.0030 32.0000 1.9491 1.9507 403.7621 404.1606 0.0619 -1.0000 -1.0000 0319203 1595361817.30 151.6474 60.0030 32.0000 1.9510 1.9526 403.6373 404.0370 0.0621 -1.0000 -1.0000 0319273 1595361817.40 151.6543 60.0030 32.0000 1.9474 1.9489 403.9495 404.3497 0.0621 -1.0000 -1.0000 0319333 1595361817.50 151.6543 60.0030 32.0000 1.9485 1.9501 404.0080 404.4082 0.0621 -1.0000 -1.0000 0319403 1595361817.60 151.6543 60.0030 32.0000 1.9476 1.9491 404.1125 404.5116 0.0620 -1.0000 -1.0000 0319793 1595361817.70 151.6543 60.0030 32.0000 1.9476 1.9492 404.0254 404.4253 0.0622 -1.0000 -1.0000 0319863 1595361817.80 151.6473 60.0030 32.0000 1.9499 1.9515 404.0873 404.4868 0.0621 -1.0000 -1.0000 0319923 1595361817.90 151.5201 60.0030 32.0000 1.9495 1.9511 403.7670 404.1667 0.0621 -1.0000 -1.0000 0319993 1595361818.00 151.5201 60.0030 32.0000 1.9494 1.9510 403.6728 404.0728 0.0621 -1.0000 -1.0000 0320053 1595361818.10 151.5201 60.0030 32.0000 1.9480 1.9496 404.1329 404.5319 0.0619 -1.0000 -1.0000 0320352 1595361818.20 151.5201 60.0030 32.0000 1.9477 1.9493 404.1028 404.5025 0.0622 -1.0000 -1.0000 0320422 1595361818.30 151.5201 60.0030 32.0000 1.9487 1.9503 404.0740 404.4738 0.0621 -1.0000 -1.0000 0320482 1595361818.40 151.5201 60.0030 32.0000 1.9495 1.9511 403.7587 404.1580 0.0620 -1.0000 -1.0000 0320552 1595361818.50 151.5201 60.0030 32.0000 1.9485 1.9501 403.5862 403.9854 0.0621 -1.0000 -1.0000 0320622 1595361818.60 151.5201 60.0030 32.0000 1.9475 1.9491 403.8249 404.2245 0.0621 -1.0000 -1.0000 0320812 1595361818.70 151.5201 60.0030 32.0000 1.9484 1.9500 404.0241 404.4235 0.0620 -1.0000 -1.0000 0320882 1595361818.80 151.5201 60.0030 32.0000 1.9479 1.9495 404.0948 404.4950 0.0622 -1.0000 -1.0000 0320952 1595361818.90 151.5201 60.0030 32.0000 1.9484 1.9500 404.0237 404.4240 0.0621 -1.0000 -1.0000 0321012 1595361819.00 151.3604 60.0030 32.0000 1.9478 1.9494 404.0786 404.4785 0.0621 -1.0000 -1.0000 0321082 1595361819.10 151.3604 60.0030 32.0000 1.9491 1.9507 403.9266 404.3246 0.0619 -1.0000 -1.0000 0321312 1595361819.20 151.3604 60.0030 32.0000 1.9494 1.9510 403.6645 404.0638 0.0620 -1.0000 -1.0000 0321372 1595361819.30 151.2976 60.0030 32.0000 1.9482 1.9498 403.6199 404.0194 0.0621 -1.0000 -1.0000 0321442 1595361819.40 151.2976 60.0030 32.0000 1.9484 1.9500 404.0911 404.4904 0.0620 -1.0000 -1.0000 0321512 1595361819.50 151.3724 60.0030 32.0000 1.9478 1.9493 404.0191 404.4185 0.0620 -1.0000 -1.0000 0321572 1595361819.60 151.4292 60.0030 32.0000 1.9479 1.9495 404.0221 404.4218 0.0621 -1.0000 -1.0000 0321852 1595361819.70 151.4292 60.0030 32.0000 1.9490 1.9506 403.8467 404.2471 0.0621 -1.0000 -1.0000 0321912 1595361819.80 151.4292 60.0030 32.0000 1.9495 1.9511 403.6995 404.0980 0.0619 -1.0000 -1.0000 0321972 1595361819.90 151.4292 60.0030 32.0000 1.9487 1.9503 403.8857 404.2853 0.0621 -1.0000 -1.0000 0322052 1595361820.00 151.4292 60.0030 32.0000 1.9484 1.9500 404.2123 404.6123 0.0621 -1.0000 -1.0000 0322111 1595361820.10 151.6471 60.0007 32.0000 1.9474 1.9490 404.1003 404.4995 0.0619 -1.0000 -1.0000 0322172 1595361820.20 151.6471 60.0007 32.0000 1.9475 1.9491 404.2272 404.6277 0.0621 -1.0000 -1.0000 0322871 1595361820.30 151.6471 60.0007 32.0000 1.9494 1.9510 403.8841 404.2836 0.0621 -1.0000 -1.0000 0322931 1595361820.40 151.6471 60.0007 32.0000 1.9489 1.9505 403.6921 404.0920 0.0622 -1.0000 -1.0000 0322991 1595361820.50 151.6471 60.0007 32.0000 1.9491 1.9506 403.6410 404.0402 0.0620 -1.0000 -1.0000 0323071 1595361820.60 151.6471 60.0007 32.0000 1.9477 1.9493 403.7267 404.1252 0.0619 -1.0000 -1.0000 0323131 1595361820.70 151.6471 60.0007 32.0000 1.9474 1.9489 403.9540 404.3525 0.0619 -1.0000 -1.0000 0323201 1595361820.80 151.6471 60.0007 32.0000 1.9474 1.9490 404.0773 404.4767 0.0620 -1.0000 -1.0000 0323261 1595361820.90 151.6471 60.0007 32.0000 1.9494 1.9509 404.1230 404.5233 0.0622 -1.0000 -1.0000 0323331 1595361821.00 151.6471 60.0007 32.0000 1.9497 1.9513 404.0611 404.4597 0.0619 -1.0000 -1.0000 0323401 1595361821.10 151.6471 60.0007 32.0000 1.9487 1.9503 404.0318 404.4305 0.0619 -1.0000 -1.0000 0323461 1595361821.20 151.6538 60.0007 32.0000 1.9497 1.9513 403.8149 404.2148 0.0621 -1.0000 -1.0000 0323541 1595361821.30 151.6823 60.0007 32.0000 1.9484 1.9500 403.9604 404.3602 0.0621 -1.0000 -1.0000 0323621 1595361821.40 151.6823 60.0007 32.0000 1.9476 1.9492 404.0625 404.4618 0.0619 -1.0000 -1.0000 0323681 1595361821.50 151.6823 60.0007 32.0000 1.9464 1.9480 404.0941 404.4935 0.0620 -1.0000 -1.0000 0323741 1595361821.60 151.6823 60.0007 32.0000 1.9468 1.9484 403.9295 404.3281 0.0620 -1.0000 -1.0000 0323811 1595361821.70 151.3851 60.0007 32.0000 1.9488 1.9504 403.7550 404.1545 0.0621 -1.0000 -1.0000 0323881 1595361821.80 151.2107 60.0007 32.0000 1.9493 1.9509 403.6871 404.0857 0.0619 -1.0000 -1.0000 0323941 1595361821.90 151.2107 60.0007 32.0000 1.9494 1.9510 403.5769 403.9754 0.0620 -1.0000 -1.0000 0324011 1595361822.00 151.2107 60.0007 32.0000 1.9480 1.9496 403.8000 404.1998 0.0621 -1.0000 -1.0000 0324081 1595361822.10 151.2107 60.0007 32.0000 1.9469 1.9485 404.0100 404.4101 0.0621 -1.0000 -1.0000 0324141 1595361822.20 151.2107 60.0007 32.0000 1.9463 1.9479 404.0738 404.4727 0.0619 -1.0000 -1.0000 0324320 1595361822.30 151.2107 60.0007 32.0000 1.9462 1.9477 403.9840 404.3834 0.0620 -1.0000 -1.0000 0324391 1595361822.40 151.2107 60.0007 32.0000 1.9472 1.9488 403.7776 404.1771 0.0621 -1.0000 -1.0000 0324451 1595361822.50 151.2107 60.0007 32.0000 1.9481 1.9497 403.5627 403.9609 0.0618 -1.0000 -1.0000 0324520 1595361822.60 151.2107 60.0007 32.0000 1.9481 1.9497 403.7497 404.1484 0.0620 -1.0000 -1.0000 0324581 1595361822.70 151.2107 60.0007 32.0000 1.9489 1.9505 403.9870 404.3867 0.0621 -1.0000 -1.0000 0325090 1595361822.80 151.2107 60.0007 32.0000 1.9477 1.9493 404.2076 404.6076 0.0621 -1.0000 -1.0000 0325150 1595361822.90 151.2107 60.0007 32.0000 1.9481 1.9496 404.1189 404.5188 0.0621 -1.0000 -1.0000 0325210 1595361823.00 151.7374 60.0007 32.0000 1.9510 1.9526 403.9056 404.3041 0.0618 -1.0000 -1.0000 0325280 1595361823.10 151.7374 60.0007 32.0000 1.9503 1.9519 403.8687 404.2691 0.0621 -1.0000 -1.0000 0325350 1595361823.20 151.7374 60.0007 32.0000 1.9473 1.9489 404.1563 404.5553 0.0619 -1.0000 -1.0000 0325570 1595361823.30 151.7374 60.0007 32.0000 1.9475 1.9491 404.2000 404.6005 0.0622 -1.0000 -1.0000 0325650 1595361823.40 151.7374 60.0007 32.0000 1.9479 1.9495 404.1734 404.5724 0.0619 -1.0000 -1.0000 0325710 1595361823.50 151.6397 60.0007 32.0000 1.9481 1.9497 403.7551 404.1540 0.0620 -1.0000 -1.0000 0325770 1595361823.60 151.4299 60.0007 32.0000 1.9480 1.9496 403.6763 404.0759 0.0621 -1.0000 -1.0000 0325850 1595361823.70 151.4299 60.0007 32.0000 1.9466 1.9481 403.8345 404.2338 0.0620 -1.0000 -1.0000 0325910 1595361823.80 151.4299 60.0007 32.0000 1.9477 1.9493 404.0498 404.4492 0.0621 -1.0000 -1.0000 0326090 1595361823.90 151.4299 60.0007 32.0000 1.9456 1.9471 404.0488 404.4488 0.0621 -1.0000 -1.0000 0326170 1595361824.00 151.4299 60.0007 32.0000 1.9474 1.9490 403.9886 404.3884 0.0621 -1.0000 -1.0000 0326229 1595361824.10 151.3149 60.0007 32.0000 1.9482 1.9497 403.9236 404.3224 0.0619 -1.0000 -1.0000 0326290 1595361824.20 151.3149 60.0007 32.0000 1.9497 1.9513 403.7360 404.1356 0.0621 -1.0000 -1.0000 0326359 1595361824.30 151.3149 60.0007 32.0000 1.9491 1.9507 403.6378 404.0377 0.0622 -1.0000 -1.0000 0326589 1595361824.40 151.3149 60.0007 32.0000 1.9478 1.9494 403.5963 403.9951 0.0620 -1.0000 -1.0000 0326659 1595361824.50 151.3149 60.0007 32.0000 1.9490 1.9505 403.8277 404.2270 0.0621 -1.0000 -1.0000 0326729 1595361824.60 151.2754 59.9997 32.0000 1.9488 1.9504 403.9673 404.3669 0.0620 -1.0000 -1.0000 0326789 1595361824.70 151.2574 59.9992 32.0000 1.9495 1.9511 404.0490 404.4483 0.0620 -1.0000 -1.0000 0326859 1595361824.80 151.2574 59.9992 32.0000 1.9488 1.9504 403.7746 404.1740 0.0621 -1.0000 -1.0000 0327339 1595361824.90 151.2574 59.9992 32.0000 1.9473 1.9489 403.5508 403.9504 0.0621 -1.0000 -1.0000 0327399 1595361825.00 151.2574 59.9992 32.0000 1.9481 1.9497 403.7929 404.1909 0.0619 -1.0000 -1.0000 0327479 1595361825.10 151.2574 59.9992 32.0000 1.9480 1.9496 404.1576 404.5571 0.0620 -1.0000 -1.0000 0327539 1595361825.20 151.2574 59.9992 32.0000 1.9481 1.9497 404.1889 404.5880 0.0620 -1.0000 -1.0000 0327599 1595361825.30 151.2574 59.9992 32.0000 1.9476 1.9492 404.0906 404.4902 0.0620 -1.0000 -1.0000 0327799 1595361825.40 151.2574 59.9992 32.0000 1.9467 1.9483 403.9548 404.3546 0.0622 -1.0000 -1.0000 0327859 1595361825.50 151.2574 59.9992 32.0000 1.9492 1.9507 403.8748 404.2742 0.0620 -1.0000 -1.0000 0327919 1595361825.60 151.3477 59.9992 32.0000 1.9493 1.9509 403.6018 404.0011 0.0621 -1.0000 -1.0000 0327999 1595361825.70 151.3477 59.9992 32.0000 1.9493 1.9509 403.8875 404.2864 0.0619 -1.0000 -1.0000 0328069 1595361825.80 151.3477 59.9992 32.0000 1.9479 1.9495 404.1343 404.5318 0.0617 -1.0000 -1.0000 0328138 1595361825.90 151.4602 59.9992 32.0000 1.9467 1.9483 404.0816 404.4797 0.0619 -1.0000 -1.0000 0328218 1595361826.00 151.4602 59.9992 32.0000 1.9469 1.9484 404.0596 404.4585 0.0620 -1.0000 -1.0000 0328279 1595361826.10 151.4602 59.9992 32.0000 1.9488 1.9504 403.8724 404.2722 0.0621 -1.0000 -1.0000 0328338 1595361826.20 151.4602 59.9992 32.0000 1.9490 1.9506 403.7448 404.1430 0.0618 -1.0000 -1.0000 0328408 1595361826.30 151.4569 59.9992 32.0000 1.9485 1.9501 403.6192 404.0183 0.0620 -1.0000 -1.0000 0328478 1595361826.40 151.4130 59.9992 32.0000 1.9501 1.9517 403.7033 404.1024 0.0621 -1.0000 -1.0000 0328538 1595361826.50 151.4130 59.9992 32.0000 1.9469 1.9485 404.0437 404.4425 0.0618 -1.0000 -1.0000 0328618 1595361826.60 151.4130 59.9992 32.0000 1.9468 1.9483 404.0541 404.4545 0.0621 -1.0000 -1.0000 0328678 1595361826.70 151.4130 59.9992 32.0000 1.9471 1.9487 404.2121 404.6126 0.0622 -1.0000 -1.0000 0328778 1595361826.80 151.4130 59.9992 32.0000 1.9482 1.9497 403.7131 404.1127 0.0621 -1.0000 -1.0000 0329058 1595361826.90 151.4530 59.9992 32.0000 1.9499 1.9515 403.6800 404.0794 0.0620 -1.0000 -1.0000 0329118 1595361827.00 151.4530 59.9992 32.0000 1.9474 1.9490 403.8661 404.2647 0.0620 -1.0000 -1.0000 0329198 1595361827.10 151.4530 59.9992 32.0000 1.9467 1.9483 403.8785 404.2779 0.0621 -1.0000 -1.0000 0329258 1595361827.20 151.4530 59.9992 32.0000 1.9459 1.9475 404.0734 404.4736 0.0621 -1.0000 -1.0000 0329318 1595361827.30 151.4530 59.9992 32.0000 1.9471 1.9486 404.0456 404.4452 0.0620 -1.0000 -1.0000 0329568 1595361827.40 151.4530 59.9992 32.0000 1.9486 1.9502 403.9413 404.3398 0.0619 -1.0000 -1.0000 0329628 1595361827.50 151.5548 59.9992 32.0000 1.9494 1.9509 403.7371 404.1361 0.0620 -1.0000 -1.0000 0329698 1595361827.60 151.6473 59.9992 32.0000 1.9475 1.9491 403.8862 404.2857 0.0620 -1.0000 -1.0000 0329768 1595361827.70 151.6473 59.9992 32.0000 1.9484 1.9500 404.1302 404.5307 0.0622 -1.0000 -1.0000 0329828 1595361827.80 151.6473 59.9992 32.0000 1.9480 1.9496 404.2412 404.6406 0.0619 -1.0000 -1.0000 0329908 1595361827.90 151.6473 59.9992 32.0000 1.9495 1.9511 403.7561 404.1541 0.0619 -1.0000 -1.0000 0330107 1595361828.00 151.6473 59.9992 32.0000 1.9486 1.9502 403.6997 404.0980 0.0619 -1.0000 -1.0000 0330168 1595361828.10 151.3854 59.9992 32.0000 1.9468 1.9484 403.8307 404.2303 0.0622 -1.0000 -1.0000 0330227 1595361828.20 151.3854 59.9992 32.0000 1.9475 1.9491 404.0622 404.4624 0.0621 -1.0000 -1.0000 0330297 1595361828.30 151.3854 59.9992 32.0000 1.9473 1.9489 404.0695 404.4686 0.0620 -1.0000 -1.0000 0330367 1595361828.40 151.3854 59.9992 32.0000 1.9471 1.9487 404.0635 404.4635 0.0621 -1.0000 -1.0000 0330797 1595361828.50 151.3854 59.9992 32.0000 1.9482 1.9498 403.8539 404.2547 0.0622 -1.0000 -1.0000 0330867 1595361828.60 151.3469 59.9992 32.0000 1.9518 1.9534 403.8693 404.2688 0.0620 -1.0000 -1.0000 0330927 1595361828.70 151.2828 59.9992 32.0000 1.9488 1.9504 403.6405 404.0399 0.0621 -1.0000 -1.0000 0330997 1595361828.80 151.2828 59.9992 32.0000 1.9481 1.9497 403.7566 404.1555 0.0620 -1.0000 -1.0000 0331067 1595361828.90 151.2828 59.9992 32.0000 1.9480 1.9496 403.9722 404.3720 0.0620 -1.0000 -1.0000 0331317 1595361829.00 151.2828 59.9992 32.0000 1.9491 1.9507 403.9648 404.3641 0.0620 -1.0000 -1.0000 0331387 1595361829.10 151.2828 59.9992 32.0000 1.9502 1.9518 403.8386 404.2361 0.0619 -1.0000 -1.0000 0331447 1595361829.20 151.2828 59.9992 32.0000 1.9493 1.9509 403.7112 404.1102 0.0619 -1.0000 -1.0000 0331507 1595361829.30 151.4916 59.9992 32.0000 1.9486 1.9502 403.7731 404.1711 0.0619 -1.0000 -1.0000 0331587 1595361829.40 151.4916 59.9992 32.0000 1.9473 1.9489 404.1218 404.5208 0.0619 -1.0000 -1.0000 0331807 1595361829.50 151.4916 59.9992 32.0000 1.9472 1.9488 403.9790 404.3769 0.0618 -1.0000 -1.0000 0331877 1595361829.60 151.4916 59.9992 32.0000 1.9497 1.9512 404.0773 404.4770 0.0620 -1.0000 -1.0000 0331947 1595361829.70 151.4916 59.9992 32.0000 1.9505 1.9521 403.9164 404.3143 0.0618 -1.0000 -1.0000 0332006 1595361829.80 151.4916 59.9992 32.0000 1.9494 1.9510 403.7864 404.1852 0.0620 -1.0000 -1.0000 0332077 1595361829.90 151.5918 59.9977 32.0000 1.9472 1.9488 403.7864 404.1846 0.0619 -1.0000 -1.0000 0332147 1595361830.00 151.5918 59.9977 32.0000 1.9461 1.9477 403.8909 404.2899 0.0620 -1.0000 -1.0000 0332207 1595361830.10 151.5918 59.9977 32.0000 1.9471 1.9487 403.8921 404.2914 0.0620 -1.0000 -1.0000 0332267 1595361830.20 151.5918 59.9977 32.0000 1.9494 1.9510 404.0023 404.4017 0.0621 -1.0000 -1.0000 0332347 1595361830.30 151.5918 59.9977 32.0000 1.9493 1.9509 403.6903 404.0906 0.0623 -1.0000 -1.0000 0332407 1595361830.40 151.4833 59.9977 32.0000 1.9489 1.9505 403.6453 404.0437 0.0619 -1.0000 -1.0000 0332577 1595361830.50 151.2880 59.9977 32.0000 1.9483 1.9499 403.8986 404.2975 0.0620 -1.0000 -1.0000 0332656 1595361830.60 151.2880 59.9977 32.0000 1.9485 1.9501 404.1876 404.5866 0.0619 -1.0000 -1.0000 0332726 1595361830.70 151.2880 59.9977 32.0000 1.9471 1.9486 404.0557 404.4543 0.0619 -1.0000 -1.0000 0332796 1595361830.80 151.2880 59.9977 32.0000 1.9478 1.9494 403.9033 404.3021 0.0619 -1.0000 -1.0000 0332856 1595361830.90 151.2880 59.9977 32.0000 1.9477 1.9493 403.6127 404.0114 0.0621 -1.0000 -1.0000 0333146 1595361831.00 151.3605 59.9977 32.0000 1.9487 1.9503 403.6461 404.0448 0.0620 -1.0000 -1.0000 0333216 1595361831.10 151.3605 59.9977 32.0000 1.9481 1.9497 403.7064 404.1059 0.0621 -1.0000 -1.0000 0333286 1595361831.20 151.3605 59.9977 32.0000 1.9474 1.9490 403.8971 404.2966 0.0620 -1.0000 -1.0000 0333346 1595361831.30 151.3605 59.9977 32.0000 1.9477 1.9493 404.0352 404.4347 0.0621 -1.0000 -1.0000 0333416 1595361831.40 151.3605 59.9977 32.0000 1.9477 1.9493 403.9734 404.3726 0.0619 -1.0000 -1.0000 0333856 1595361831.50 151.3605 59.9977 32.0000 1.9491 1.9507 403.7657 404.1641 0.0619 -1.0000 -1.0000 0333916 1595361831.60 151.4474 59.9977 32.0000 1.9489 1.9505 403.5843 403.9839 0.0621 -1.0000 -1.0000 0333986 1595361831.70 151.4927 59.9977 32.0000 1.9493 1.9509 403.6529 404.0517 0.0620 -1.0000 -1.0000 0334056 1595361831.80 151.4927 59.9977 32.0000 1.9482 1.9498 403.8038 404.2039 0.0622 -1.0000 -1.0000 0334116 1595361831.90 151.4927 59.9977 32.0000 1.9483 1.9499 404.0967 404.4971 0.0621 -1.0000 -1.0000 0334395 1595361832.00 151.4927 59.9977 32.0000 1.9485 1.9501 404.1501 404.5501 0.0621 -1.0000 -1.0000 0334465 1595361832.10 151.4927 59.9977 32.0000 1.9490 1.9506 404.1132 404.5139 0.0622 -1.0000 -1.0000 0334525 1595361832.20 151.6823 59.9977 32.0000 1.9504 1.9520 403.6756 404.0745 0.0619 -1.0000 -1.0000 0334595 1595361832.30 151.6823 59.9977 32.0000 1.9492 1.9508 404.1710 404.5697 0.0619 -1.0000 -1.0000 0334655 1595361832.40 151.6823 59.9977 32.0000 1.9485 1.9501 404.1817 404.5818 0.0620 -1.0000 -1.0000 0334725 1595361832.50 151.6823 59.9977 32.0000 1.9495 1.9510 403.8644 404.2642 0.0622 -1.0000 -1.0000 0334795 1595361832.60 151.6823 59.9977 32.0000 1.9487 1.9503 403.5977 403.9974 0.0621 -1.0000 -1.0000 0334855 1595361832.70 151.5607 59.9977 32.0000 1.9473 1.9489 404.0179 404.4176 0.0620 -1.0000 -1.0000 0334925 1595361832.80 151.2904 59.9977 32.0000 1.9467 1.9483 404.0466 404.4451 0.0618 -1.0000 -1.0000 0334995 1595361832.90 151.2904 59.9977 32.0000 1.9467 1.9483 404.0455 404.4465 0.0621 -1.0000 -1.0000 0335125 1595361833.00 151.2904 59.9977 32.0000 1.9501 1.9517 403.8513 404.2495 0.0618 -1.0000 -1.0000 0335195 1595361833.10 151.2904 59.9977 32.0000 1.9505 1.9520 403.6063 404.0046 0.0620 -1.0000 -1.0000 0335265 1595361833.20 151.2904 59.9977 32.0000 1.9485 1.9501 403.6054 404.0055 0.0622 -1.0000 -1.0000 0335325 1595361833.30 151.2904 59.9977 32.0000 1.9473 1.9488 403.7234 404.1235 0.0622 -1.0000 -1.0000 0335395 1595361833.40 151.2904 59.9977 32.0000 1.9471 1.9487 403.9641 404.3637 0.0620 -1.0000 -1.0000 0335455 1595361833.50 151.3680 59.9977 32.0000 1.9479 1.9495 403.9582 404.3587 0.0622 -1.0000 -1.0000 0335525 1595361833.60 151.3680 59.9977 32.0000 1.9489 1.9505 403.8661 404.2655 0.0620 -1.0000 -1.0000 0335595 1595361833.70 151.3680 59.9977 32.0000 1.9492 1.9508 403.5529 403.9525 0.0621 -1.0000 -1.0000 0335655 1595361833.80 151.3680 59.9977 32.0000 1.9496 1.9512 403.7772 404.1764 0.0620 -1.0000 -1.0000 0335715 1595361833.90 151.3680 59.9977 32.0000 1.9492 1.9508 403.9062 404.3059 0.0621 -1.0000 -1.0000 0335795 1595361834.00 151.3668 59.9977 32.0000 1.9481 1.9497 404.0337 404.4329 0.0620 -1.0000 -1.0000 0336065 1595361834.10 151.3655 59.9977 32.0000 1.9463 1.9479 404.1007 404.5005 0.0620 -1.0000 -1.0000 0336135 1595361834.20 151.3655 59.9977 32.0000 1.9480 1.9496 403.9804 404.3790 0.0619 -1.0000 -1.0000 0336205 1595361834.30 151.3655 59.9977 32.0000 1.9481 1.9497 403.6452 404.0424 0.0618 -1.0000 -1.0000 0336265 1595361834.40 151.3655 59.9977 32.0000 1.9489 1.9505 403.6357 404.0343 0.0619 -1.0000 -1.0000 0336375 1595361834.50 151.3655 59.9977 32.0000 1.9496 1.9512 403.9494 404.3487 0.0621 -1.0000 -1.0000 0336614 1595361834.60 151.4460 59.9990 32.0000 1.9476 1.9492 403.9930 404.3911 0.0618 -1.0000 -1.0000 0336674 1595361834.70 151.4460 59.9990 32.0000 1.9491 1.9506 404.0348 404.4343 0.0621 -1.0000 -1.0000 0336744 1595361834.80 151.4460 59.9990 32.0000 1.9484 1.9500 403.9789 404.3783 0.0620 -1.0000 -1.0000 0336804 1595361834.90 151.4460 59.9990 32.0000 1.9490 1.9506 403.5266 403.9263 0.0621 -1.0000 -1.0000 0336874 1595361835.00 151.4460 59.9990 32.0000 1.9484 1.9500 403.5824 403.9809 0.0620 -1.0000 -1.0000 0337434 1595361835.10 151.4780 59.9990 32.0000 1.9494 1.9510 403.6160 404.0142 0.0619 -1.0000 -1.0000 0337494 1595361835.20 151.5129 59.9990 32.0000 1.9471 1.9487 403.7179 404.1168 0.0620 -1.0000 -1.0000 0337554 1595361835.30 151.5129 59.9990 32.0000 1.9474 1.9490 404.1255 404.5245 0.0619 -1.0000 -1.0000 0337624 1595361835.40 151.5129 59.9990 32.0000 1.9481 1.9497 403.9579 404.3569 0.0620 -1.0000 -1.0000 0337694 1595361835.50 151.5129 59.9990 32.0000 1.9480 1.9496 404.0098 404.4094 0.0620 -1.0000 -1.0000 0337754 1595361835.60 151.5129 59.9990 32.0000 1.9489 1.9504 403.7483 404.1473 0.0620 -1.0000 -1.0000 0337824 1595361835.70 151.5129 59.9990 32.0000 1.9492 1.9507 403.9180 404.3188 0.0622 -1.0000 -1.0000 0337884 1595361835.80 151.6499 59.9990 32.0000 1.9485 1.9501 404.0208 404.4208 0.0622 -1.0000 -1.0000 0337954 1595361835.90 151.6499 59.9990 32.0000 1.9477 1.9493 404.0609 404.4616 0.0622 -1.0000 -1.0000 0338024 1595361836.00 151.6499 59.9990 32.0000 1.9471 1.9486 404.1196 404.5202 0.0621 -1.0000 -1.0000 0338114 1595361836.10 151.6499 59.9990 32.0000 1.9477 1.9493 404.0468 404.4460 0.0620 -1.0000 -1.0000 0338174 1595361836.20 151.6499 59.9990 32.0000 1.9495 1.9511 403.7045 404.1030 0.0620 -1.0000 -1.0000 0338244 1595361836.30 151.6546 59.9990 32.0000 1.9504 1.9520 403.7245 404.1235 0.0620 -1.0000 -1.0000 0338303 1595361836.40 151.6700 59.9990 32.0000 1.9487 1.9503 403.6583 404.0565 0.0619 -1.0000 -1.0000 0338374 1595361836.50 151.6700 59.9990 32.0000 1.9479 1.9494 403.9599 404.3598 0.0621 -1.0000 -1.0000 0338444 1595361836.60 151.6700 59.9990 32.0000 1.9470 1.9486 403.9753 404.3749 0.0620 -1.0000 -1.0000 0338813 1595361836.70 151.6700 59.9990 32.0000 1.9474 1.9490 403.9708 404.3703 0.0621 -1.0000 -1.0000 0338893 1595361836.80 151.6700 59.9990 32.0000 1.9481 1.9497 403.9085 404.3086 0.0620 -1.0000 -1.0000 0338953 1595361836.90 151.5381 59.9990 32.0000 1.9486 1.9502 403.7560 404.1538 0.0618 -1.0000 -1.0000 0339013 1595361837.00 151.5381 59.9990 32.0000 1.9481 1.9497 403.6572 404.0567 0.0621 -1.0000 -1.0000 0339093 1595361837.10 151.5381 59.9990 32.0000 1.9476 1.9492 404.0437 404.4426 0.0620 -1.0000 -1.0000 0339373 1595361837.20 151.5381 59.9990 32.0000 1.9478 1.9493 404.1987 404.5992 0.0622 -1.0000 -1.0000 0339433 1595361837.30 151.5381 59.9990 32.0000 1.9476 1.9492 404.2130 404.6130 0.0621 -1.0000 -1.0000 0339503 1595361837.40 151.4651 59.9990 32.0000 1.9482 1.9498 403.9474 404.3462 0.0618 -1.0000 -1.0000 0339563 1595361837.50 151.4381 59.9990 32.0000 1.9483 1.9499 403.6410 404.0398 0.0620 -1.0000 -1.0000 0339623 1595361837.60 151.4381 59.9990 32.0000 1.9490 1.9506 403.6979 404.0970 0.0620 -1.0000 -1.0000 0340073 1595361837.70 151.4381 59.9990 32.0000 1.9491 1.9507 403.6028 404.0014 0.0620 -1.0000 -1.0000 0340132 1595361837.80 151.4381 59.9990 32.0000 1.9490 1.9506 404.1459 404.5444 0.0619 -1.0000 -1.0000 0340192 1595361837.90 151.4381 59.9990 32.0000 1.9475 1.9491 404.1196 404.5185 0.0619 -1.0000 -1.0000 0340263 1595361838.00 151.3220 59.9990 32.0000 1.9486 1.9502 404.0652 404.4646 0.0620 -1.0000 -1.0000 0340322 1595361838.10 151.3220 59.9990 32.0000 1.9491 1.9507 403.9828 404.3811 0.0619 -1.0000 -1.0000 0340602 1595361838.20 151.3220 59.9990 32.0000 1.9494 1.9510 403.7194 404.1186 0.0620 -1.0000 -1.0000 0340672 1595361838.30 151.3220 59.9990 32.0000 1.9485 1.9501 403.5860 403.9855 0.0620 -1.0000 -1.0000 0340742 1595361838.40 151.3220 59.9990 32.0000 1.9483 1.9499 403.5095 403.9078 0.0619 -1.0000 -1.0000 0340802 1595361838.50 151.3638 59.9990 32.0000 1.9487 1.9503 403.9056 404.3056 0.0622 -1.0000 -1.0000 0340882 1595361838.60 151.4273 59.9990 32.0000 1.9477 1.9493 404.0700 404.4679 0.0619 -1.0000 -1.0000 0340942 1595361838.70 151.4273 59.9990 32.0000 1.9457 1.9472 404.1763 404.5756 0.0619 -1.0000 -1.0000 0341012 1595361838.80 151.4273 59.9990 32.0000 1.9477 1.9493 404.1000 404.5005 0.0621 -1.0000 -1.0000 0341082 1595361838.90 151.4273 59.9990 32.0000 1.9495 1.9511 403.5873 403.9851 0.0619 -1.0000 -1.0000 0341142 1595361839.00 151.4273 59.9990 32.0000 1.9507 1.9522 403.7025 404.1009 0.0619 -1.0000 -1.0000 0341212 1595361839.10 151.4273 59.9990 32.0000 1.9494 1.9510 403.9430 404.3420 0.0620 -1.0000 -1.0000 0341272 1595361839.20 151.5241 59.9990 32.0000 1.9460 1.9476 404.0146 404.4140 0.0620 -1.0000 -1.0000 0341612 1595361839.30 151.5241 59.9990 32.0000 1.9481 1.9497 404.0220 404.4209 0.0619 -1.0000 -1.0000 0341682 1595361839.40 151.5241 59.9990 32.0000 1.9475 1.9491 404.1137 404.5115 0.0619 -1.0000 -1.0000 0341742 1595361839.50 151.5241 59.9990 32.0000 1.9475 1.9491 404.0189 404.4182 0.0620 -1.0000 -1.0000 0341812 1595361839.60 151.5241 59.9990 32.0000 1.9503 1.9519 403.7650 404.1631 0.0618 -1.0000 -1.0000 0341882 1595361839.70 151.5241 59.9990 32.0000 1.9493 1.9508 403.6220 404.0199 0.0619 -1.0000 -1.0000 0342571 1595361839.80 151.6733 59.9990 32.0000 1.9478 1.9494 403.7921 404.1911 0.0620 -1.0000 -1.0000 0342631 1595361839.90 151.6733 59.9990 32.0000 1.9479 1.9495 403.9805 404.3789 0.0619 -1.0000 -1.0000 0342711 1595361840.00 151.6733 59.9990 32.0000 1.9487 1.9503 404.0269 404.4252 0.0619 -1.0000 -1.0000 0342771 1595361840.10 151.6733 59.9990 32.0000 1.9474 1.9489 403.7657 404.1651 0.0621 -1.0000 -1.0000 0342831 1595361840.20 151.6733 59.9990 32.0000 1.9491 1.9506 403.7348 404.1330 0.0619 -1.0000 -1.0000 0342901 1595361840.30 151.6733 59.9990 32.0000 1.9498 1.9514 403.7136 404.1121 0.0619 -1.0000 -1.0000 0342971 1595361840.40 151.6733 59.9990 32.0000 1.9485 1.9501 403.7914 404.1897 0.0619 -1.0000 -1.0000 0343031 1595361840.50 151.4017 59.9990 32.0000 1.9494 1.9510 404.0060 404.4046 0.0618 -1.0000 -1.0000 0343101 1595361840.60 151.4017 59.9990 32.0000 1.9474 1.9490 404.1285 404.5278 0.0621 -1.0000 -1.0000 0343171 1595361840.70 151.4017 59.9990 32.0000 1.9485 1.9501 404.1406 404.5380 0.0618 -1.0000 -1.0000 0343241 1595361840.80 151.4017 59.9990 32.0000 1.9478 1.9494 403.8624 404.2615 0.0620 -1.0000 -1.0000 0343301 1595361840.90 151.4017 59.9990 32.0000 1.9487 1.9503 403.6688 404.0688 0.0621 -1.0000 -1.0000 0343361 1595361841.00 151.4017 59.9990 32.0000 1.9496 1.9512 403.8778 404.2759 0.0619 -1.0000 -1.0000 0343441 1595361841.10 151.4017 59.9990 32.0000 1.9486 1.9502 404.3136 404.7127 0.0619 -1.0000 -1.0000 0343501 1595361841.20 151.7214 59.9990 32.0000 1.9477 1.9493 404.0931 404.4912 0.0618 -1.0000 -1.0000 0343561 1595361841.30 151.7214 59.9990 32.0000 1.9495 1.9511 403.9263 404.3249 0.0619 -1.0000 -1.0000 0343641 1595361841.40 151.7214 59.9990 32.0000 1.9508 1.9524 403.7344 404.1330 0.0620 -1.0000 -1.0000 0343701 1595361841.50 151.7214 59.9990 32.0000 1.9494 1.9510 403.6401 404.0383 0.0619 -1.0000 -1.0000 0343761 1595361841.60 151.7214 59.9990 32.0000 1.9486 1.9501 403.7774 404.1768 0.0621 -1.0000 -1.0000 0343841 1595361841.70 151.7214 59.9990 32.0000 1.9478 1.9494 404.0093 404.4079 0.0619 -1.0000 -1.0000 0343900 1595361841.80 151.7214 59.9990 32.0000 1.9468 1.9483 404.1939 404.5942 0.0621 -1.0000 -1.0000 0343961 1595361841.90 151.7214 59.9990 32.0000 1.9489 1.9505 404.0897 404.4895 0.0621 -1.0000 -1.0000 0344030 1595361842.00 151.7214 59.9990 32.0000 1.9485 1.9501 404.0919 404.4914 0.0620 -1.0000 -1.0000 0344100 1595361842.10 151.7214 59.9990 32.0000 1.9476 1.9492 403.7948 404.1939 0.0621 -1.0000 -1.0000 0344161 1595361842.20 151.7214 59.9990 32.0000 1.9474 1.9490 404.0468 404.4459 0.0619 -1.0000 -1.0000 0344950 1595361842.30 151.6630 59.9990 32.0000 1.9463 1.9479 404.1116 404.5107 0.0620 -1.0000 -1.0000 0345020 1595361842.40 151.5462 59.9990 32.0000 1.9474 1.9490 404.1237 404.5229 0.0620 -1.0000 -1.0000 0345080 1595361842.50 151.5462 59.9990 32.0000 1.9478 1.9494 403.8599 404.2594 0.0620 -1.0000 -1.0000 0345170 1595361842.60 151.5462 59.9990 32.0000 1.9492 1.9507 403.6449 404.0439 0.0620 -1.0000 -1.0000 0345240 1595361842.70 151.5462 59.9990 32.0000 1.9493 1.9509 403.6488 404.0477 0.0619 -1.0000 -1.0000 0345310 1595361842.80 151.5462 59.9990 32.0000 1.9477 1.9493 403.8801 404.2780 0.0619 -1.0000 -1.0000 0345370 1595361842.90 151.5318 59.9990 32.0000 1.9460 1.9475 404.0828 404.4816 0.0619 -1.0000 -1.0000 0345440 1595361843.00 151.5318 59.9990 32.0000 1.9478 1.9494 404.1449 404.5441 0.0620 -1.0000 -1.0000 0345510 1595361843.10 151.5318 59.9990 32.0000 1.9469 1.9485 403.9113 404.3112 0.0621 -1.0000 -1.0000 0345570 1595361843.20 151.5318 59.9990 32.0000 1.9485 1.9501 403.8966 404.2964 0.0621 -1.0000 -1.0000 0345640 1595361843.30 151.5318 59.9990 32.0000 1.9479 1.9495 403.8678 404.2668 0.0620 -1.0000 -1.0000 0345710 1595361843.40 151.5264 59.9990 32.0000 1.9486 1.9502 403.9543 404.3525 0.0618 -1.0000 -1.0000 0345770 1595361843.50 151.4194 59.9990 32.0000 1.9479 1.9495 404.2333 404.6329 0.0620 -1.0000 -1.0000 0345840 1595361843.60 151.4194 59.9990 32.0000 1.9491 1.9507 404.1913 404.5898 0.0618 -1.0000 -1.0000 0345910 1595361843.70 151.4194 59.9990 32.0000 1.9482 1.9498 403.8895 404.2891 0.0620 -1.0000 -1.0000 0345980 1595361843.80 151.4194 59.9990 32.0000 1.9484 1.9499 403.7921 404.1915 0.0622 -1.0000 -1.0000 0346599 1595361843.90 151.4194 59.9990 32.0000 1.9506 1.9522 403.6230 404.0211 0.0618 -1.0000 -1.0000 0346669 1595361844.00 151.4194 59.9990 32.0000 1.9500 1.9516 403.8578 404.2574 0.0621 -1.0000 -1.0000 0346729 1595361844.10 151.4194 59.9990 32.0000 1.9494 1.9510 404.0435 404.4421 0.0618 -1.0000 -1.0000 0346789 1595361844.20 151.4194 59.9990 32.0000 1.9484 1.9499 404.1591 404.5584 0.0621 -1.0000 -1.0000 0346869 1595361844.30 151.4194 59.9990 32.0000 1.9476 1.9492 404.0276 404.4275 0.0620 -1.0000 -1.0000 0346929 1595361844.40 151.4194 59.9990 32.0000 1.9496 1.9512 403.8427 404.2419 0.0621 -1.0000 -1.0000 0346989 1595361844.50 151.4194 59.9990 32.0000 1.9487 1.9503 403.7112 404.1086 0.0618 -1.0000 -1.0000 0347059 1595361844.60 151.6728 60.0002 32.0000 1.9501 1.9517 403.7866 404.1844 0.0618 -1.0000 -1.0000 0347129 1595361844.70 151.6728 60.0002 32.0000 1.9492 1.9507 403.8934 404.2917 0.0619 -1.0000 -1.0000 0347199 1595361844.80 151.6728 60.0002 32.0000 1.9485 1.9501 404.1484 404.5492 0.0621 -1.0000 -1.0000 0347379 1595361844.90 151.6728 60.0002 32.0000 1.9490 1.9506 404.0966 404.4957 0.0620 -1.0000 -1.0000 0347439 1595361845.00 151.6728 60.0002 32.0000 1.9487 1.9503 404.0027 404.4012 0.0619 -1.0000 -1.0000 0347509 1595361845.10 151.6671 60.0002 32.0000 1.9487 1.9502 403.5875 403.9860 0.0620 -1.0000 -1.0000 0347569 1595361845.20 151.5743 60.0002 32.0000 1.9478 1.9493 403.6876 404.0866 0.0620 -1.0000 -1.0000 0347639 1595361845.30 151.5743 60.0002 32.0000 1.9482 1.9498 403.7880 404.1866 0.0619 -1.0000 -1.0000 0347819 1595361845.40 151.5743 60.0002 32.0000 1.9470 1.9486 404.0892 404.4871 0.0619 -1.0000 -1.0000 0347889 1595361845.50 151.5743 60.0002 32.0000 1.9506 1.9522 403.9611 404.3601 0.0619 -1.0000 -1.0000 0347948 1595361845.60 151.5743 60.0002 32.0000 1.9503 1.9519 403.6448 404.0431 0.0619 -1.0000 -1.0000 0348018 1595361845.70 151.5743 60.0002 32.0000 1.9496 1.9512 403.5705 403.9703 0.0622 -1.0000 -1.0000 0348079 1595361845.80 151.5743 60.0002 32.0000 1.9477 1.9493 403.9470 404.3467 0.0621 -1.0000 -1.0000 0348318 1595361845.90 151.5743 60.0002 32.0000 1.9465 1.9481 404.0567 404.4555 0.0619 -1.0000 -1.0000 0348398 1595361846.00 151.5743 60.0002 32.0000 1.9479 1.9495 404.0301 404.4292 0.0619 -1.0000 -1.0000 0348458 1595361846.10 151.5743 60.0002 32.0000 1.9485 1.9501 404.0114 404.4101 0.0619 -1.0000 -1.0000 0348518 1595361846.20 151.5743 60.0002 32.0000 1.9487 1.9503 403.5622 403.9621 0.0621 -1.0000 -1.0000 0348588 1595361846.30 151.5743 60.0002 32.0000 1.9489 1.9505 403.4179 403.8155 0.0619 -1.0000 -1.0000 0348868 1595361846.40 151.4273 60.0002 32.0000 1.9482 1.9497 403.6949 404.0938 0.0620 -1.0000 -1.0000 0348928 1595361846.50 151.4273 60.0002 32.0000 1.9466 1.9482 403.8139 404.2120 0.0620 -1.0000 -1.0000 0348998 1595361846.60 151.4273 60.0002 32.0000 1.9475 1.9491 403.8590 404.2588 0.0620 -1.0000 -1.0000 0349068 1595361846.70 151.4273 60.0002 32.0000 1.9483 1.9499 404.0266 404.4266 0.0621 -1.0000 -1.0000 0349138 1595361846.80 151.4273 60.0002 32.0000 1.9483 1.9499 403.8404 404.2396 0.0620 -1.0000 -1.0000 0349198 1595361846.90 151.4168 60.0002 32.0000 1.9493 1.9508 403.5668 403.9653 0.0619 -1.0000 -1.0000 0349258 1595361847.00 151.4140 60.0002 32.0000 1.9490 1.9506 403.7448 404.1445 0.0621 -1.0000 -1.0000 0349338 1595361847.10 151.4140 60.0002 32.0000 1.9477 1.9493 404.1038 404.5033 0.0620 -1.0000 -1.0000 0349398 1595361847.20 151.4140 60.0002 32.0000 1.9480 1.9495 404.1936 404.5929 0.0620 -1.0000 -1.0000 0349458 1595361847.30 151.4140 60.0002 32.0000 1.9490 1.9506 403.8777 404.2775 0.0621 -1.0000 -1.0000 0349538 1595361847.40 151.4140 60.0002 32.0000 1.9483 1.9499 403.7780 404.1766 0.0619 -1.0000 -1.0000 0349598 1595361847.50 151.4373 60.0002 32.0000 1.9485 1.9501 403.5755 403.9743 0.0620 -1.0000 -1.0000 0349658 1595361847.60 151.4373 60.0002 32.0000 1.9489 1.9505 403.7522 404.1512 0.0620 -1.0000 -1.0000 0349738 1595361847.70 151.4373 60.0002 32.0000 1.9453 1.9469 404.0748 404.4742 0.0620 -1.0000 -1.0000 0349797 1595361847.80 151.4373 60.0002 32.0000 1.9474 1.9489 404.0976 404.4962 0.0619 -1.0000 -1.0000 0349857 1595361847.90 151.4373 60.0002 32.0000 1.9477 1.9493 403.9870 404.3857 0.0619 -1.0000 -1.0000 0350357 1595361848.00 151.3277 60.0002 32.0000 1.9494 1.9510 403.8445 404.2427 0.0618 -1.0000 -1.0000 0350417 1595361848.10 151.3277 60.0002 32.0000 1.9503 1.9519 403.6252 404.0243 0.0620 -1.0000 -1.0000 0350477 1595361848.20 151.3277 60.0002 32.0000 1.9472 1.9488 403.6203 404.0193 0.0620 -1.0000 -1.0000 0350547 1595361848.30 151.3277 60.0002 32.0000 1.9460 1.9476 403.7469 404.1457 0.0620 -1.0000 -1.0000 0350617 1595361848.40 151.3277 60.0002 32.0000 1.9462 1.9478 404.0525 404.4515 0.0620 -1.0000 -1.0000 0350797 1595361848.50 151.3277 60.0002 32.0000 1.9478 1.9494 404.0062 404.4053 0.0619 -1.0000 -1.0000 0350877 1595361848.60 151.5145 60.0002 32.0000 1.9490 1.9506 403.9250 404.3255 0.0622 -1.0000 -1.0000 0350937 1595361848.70 151.6199 60.0002 32.0000 1.9496 1.9512 403.7556 404.1548 0.0620 -1.0000 -1.0000 0351007 1595361848.80 151.6199 60.0002 32.0000 1.9473 1.9489 403.8001 404.1991 0.0620 -1.0000 -1.0000 0351067 1595361848.90 151.6199 60.0002 32.0000 1.9478 1.9494 404.1294 404.5283 0.0619 -1.0000 -1.0000 0351337 1595361849.00 151.6199 60.0002 32.0000 1.9472 1.9487 403.9304 404.3290 0.0620 -1.0000 -1.0000 0351407 1595361849.10 151.6199 60.0002 32.0000 1.9488 1.9503 403.6954 404.0934 0.0619 -1.0000 -1.0000 0351477 1595361849.20 151.5109 60.0002 32.0000 1.9502 1.9518 403.5581 403.9565 0.0620 -1.0000 -1.0000 0351556 1595361849.30 151.5109 60.0002 32.0000 1.9487 1.9502 403.5409 403.9398 0.0620 -1.0000 -1.0000 0351627 1595361849.40 151.5109 60.0002 32.0000 1.9480 1.9496 403.6745 404.0734 0.0620 -1.0000 -1.0000 0351806 1595361849.50 151.5109 60.0002 32.0000 1.9468 1.9483 404.0403 404.4406 0.0620 -1.0000 -1.0000 0351866 1595361849.60 151.5109 60.0002 32.0000 1.9474 1.9489 404.1444 404.5434 0.0620 -1.0000 -1.0000 0351936 1595361849.70 151.5109 60.0002 32.0000 1.9479 1.9495 403.8991 404.2987 0.0621 -1.0000 -1.0000 0352006 1595361849.80 151.5101 60.0003 32.0000 1.9495 1.9511 403.7075 404.1068 0.0620 -1.0000 -1.0000 0352066 1595361849.90 151.5064 60.0010 32.0000 1.9483 1.9499 403.7768 404.1745 0.0617 -1.0000 -1.0000 0352876 1595361850.00 151.5064 60.0010 32.0000 1.9477 1.9493 404.0496 404.4491 0.0621 -1.0000 -1.0000 0352936 1595361850.10 151.5064 60.0010 32.0000 1.9490 1.9506 404.3604 404.7602 0.0620 -1.0000 -1.0000 0352996 1595361850.20 151.5064 60.0010 32.0000 1.9501 1.9517 404.0318 404.4316 0.0621 -1.0000 -1.0000 0353066 1595361850.30 151.5064 60.0010 32.0000 1.9506 1.9521 403.8364 404.2352 0.0620 -1.0000 -1.0000 0353136 1595361850.40 151.4924 60.0010 32.0000 1.9501 1.9517 403.8084 404.2086 0.0622 -1.0000 -1.0000 0353196 1595361850.50 151.4924 60.0010 32.0000 1.9475 1.9491 404.1218 404.5209 0.0619 -1.0000 -1.0000 0353266 1595361850.60 151.4924 60.0010 32.0000 1.9480 1.9496 404.0487 404.4487 0.0620 -1.0000 -1.0000 0353326 1595361850.70 151.4924 60.0010 32.0000 1.9484 1.9500 403.9218 404.3201 0.0618 -1.0000 -1.0000 0353406 1595361850.80 151.4924 60.0010 32.0000 1.9479 1.9495 403.6614 404.0572 0.0617 -1.0000 -1.0000 0353465 1595361850.90 151.4813 60.0010 32.0000 1.9481 1.9497 403.7873 404.1863 0.0620 -1.0000 -1.0000 0353525 1595361851.00 151.4049 60.0010 32.0000 1.9479 1.9495 404.0182 404.4169 0.0619 -1.0000 -1.0000 0353605 1595361851.10 151.4049 60.0010 32.0000 1.9470 1.9485 403.9356 404.3335 0.0618 -1.0000 -1.0000 0353666 1595361851.20 151.4049 60.0010 32.0000 1.9475 1.9491 403.9989 404.3976 0.0620 -1.0000 -1.0000 0353725 1595361851.30 151.4049 60.0010 32.0000 1.9485 1.9501 403.9791 404.3788 0.0621 -1.0000 -1.0000 0353805 1595361851.40 151.4049 60.0010 32.0000 1.9494 1.9509 403.9034 404.3026 0.0620 -1.0000 -1.0000 0353865 1595361851.50 151.4531 60.0010 32.0000 1.9474 1.9490 403.6813 404.0800 0.0619 -1.0000 -1.0000 0353925 1595361851.60 151.4531 60.0010 32.0000 1.9484 1.9499 403.5886 403.9863 0.0618 -1.0000 -1.0000 0354005 1595361851.70 151.4531 60.0010 32.0000 1.9486 1.9501 403.8287 404.2263 0.0618 -1.0000 -1.0000 0354095 1595361851.80 151.4531 60.0010 32.0000 1.9496 1.9512 403.8642 404.2631 0.0620 -1.0000 -1.0000 0354155 1595361851.90 151.4531 60.0010 32.0000 1.9477 1.9493 403.8665 404.2650 0.0619 -1.0000 -1.0000 0354225 1595361852.00 151.4531 60.0010 32.0000 1.9460 1.9476 403.8838 404.2823 0.0620 -1.0000 -1.0000 0354285 1595361852.10 151.4531 60.0010 32.0000 1.9482 1.9498 403.8159 404.2146 0.0619 -1.0000 -1.0000 0354355 1595361852.20 151.4531 60.0010 32.0000 1.9477 1.9493 403.7975 404.1958 0.0619 -1.0000 -1.0000 0354425 1595361852.30 151.4531 60.0010 32.0000 1.9478 1.9493 403.6077 404.0063 0.0620 -1.0000 -1.0000 0354485 1595361852.40 151.4531 60.0010 32.0000 1.9489 1.9505 403.5366 403.9362 0.0620 -1.0000 -1.0000 0354545 1595361852.50 151.4531 60.0010 32.0000 1.9485 1.9501 403.8419 404.2399 0.0619 -1.0000 -1.0000 0354625 1595361852.60 151.4083 60.0010 32.0000 1.9469 1.9484 403.9684 404.3668 0.0619 -1.0000 -1.0000 0354895 1595361852.70 151.2611 60.0010 32.0000 1.9467 1.9483 404.0133 404.4119 0.0619 -1.0000 -1.0000 0354975 1595361852.80 151.2611 60.0010 32.0000 1.9483 1.9498 403.9854 404.3841 0.0620 -1.0000 -1.0000 0355035 1595361852.90 151.2611 60.0010 32.0000 1.9481 1.9496 403.7144 404.1139 0.0621 -1.0000 -1.0000 0355095 1595361853.00 151.2611 60.0010 32.0000 1.9484 1.9500 403.6584 404.0565 0.0618 -1.0000 -1.0000 0355175 1595361853.10 151.2611 60.0010 32.0000 1.9481 1.9497 403.7138 404.1120 0.0620 -1.0000 -1.0000 0355394 1595361853.20 151.5044 60.0010 32.0000 1.9462 1.9478 404.0213 404.4200 0.0619 -1.0000 -1.0000 0355455 1595361853.30 151.5428 60.0010 32.0000 1.9473 1.9488 403.9534 404.3522 0.0620 -1.0000 -1.0000 0355534 1595361853.40 151.5428 60.0010 32.0000 1.9494 1.9510 404.0548 404.4547 0.0621 -1.0000 -1.0000 0355594 1595361853.50 151.5428 60.0010 32.0000 1.9505 1.9521 403.9313 404.3304 0.0620 -1.0000 -1.0000 0355654 1595361853.60 151.5428 60.0010 32.0000 1.9485 1.9500 403.7358 404.1342 0.0619 -1.0000 -1.0000 0355854 1595361853.70 151.5428 60.0010 32.0000 1.9495 1.9511 403.5083 403.9063 0.0619 -1.0000 -1.0000 0355924 1595361853.80 151.5351 60.0010 32.0000 1.9484 1.9500 403.6804 404.0784 0.0618 -1.0000 -1.0000 0355984 1595361853.90 151.5351 60.0010 32.0000 1.9480 1.9495 404.0156 404.4139 0.0619 -1.0000 -1.0000 0356054 1595361854.00 151.5351 60.0010 32.0000 1.9465 1.9481 404.1427 404.5420 0.0620 -1.0000 -1.0000 0356114 1595361854.10 151.4878 60.0010 32.0000 1.9481 1.9496 403.9444 404.3429 0.0619 -1.0000 -1.0000 0356354 1595361854.20 151.4405 60.0010 32.0000 1.9483 1.9499 403.7250 404.1230 0.0618 -1.0000 -1.0000 0356424 1595361854.30 151.4405 60.0010 32.0000 1.9499 1.9515 403.5518 403.9496 0.0619 -1.0000 -1.0000 0356494 1595361854.40 151.6725 60.0010 32.0000 1.9475 1.9491 403.7413 404.1395 0.0619 -1.0000 -1.0000 0356554 1595361854.50 151.6725 60.0010 32.0000 1.9480 1.9496 403.9315 404.3301 0.0619 -1.0000 -1.0000 0356624 1595361854.60 151.6725 60.0010 32.0000 1.9478 1.9494 404.1040 404.5024 0.0618 -1.0000 -1.0000 0357354 1595361854.70 151.6725 60.0010 32.0000 1.9493 1.9509 404.1502 404.5482 0.0618 -1.0000 -1.0000 0357433 1595361854.80 151.6725 60.0010 32.0000 1.9473 1.9489 404.0761 404.4751 0.0620 -1.0000 -1.0000 0357493 1595361854.90 151.6594 60.0002 32.0000 1.9499 1.9515 403.8767 404.2762 0.0621 -1.0000 -1.0000 0357563 1595361855.00 151.6496 59.9996 32.0000 1.9499 1.9515 403.6889 404.0867 0.0617 -1.0000 -1.0000 0357633 1595361855.10 151.6496 59.9996 32.0000 1.9491 1.9507 403.6140 404.0117 0.0619 -1.0000 -1.0000 0357703 1595361855.20 151.6496 59.9996 32.0000 1.9495 1.9510 403.7446 404.1437 0.0620 -1.0000 -1.0000 0357763 1595361855.30 151.6496 59.9996 32.0000 1.9469 1.9485 404.0694 404.4672 0.0618 -1.0000 -1.0000 0357833 1595361855.40 151.6496 59.9996 32.0000 1.9461 1.9477 403.9757 404.3741 0.0619 -1.0000 -1.0000 0357903 1595361855.50 151.5376 59.9996 32.0000 1.9474 1.9490 403.9821 404.3812 0.0620 -1.0000 -1.0000 0357963 1595361855.60 151.5376 59.9996 32.0000 1.9490 1.9506 403.7045 404.1017 0.0618 -1.0000 -1.0000 0358033 1595361855.70 151.5376 59.9996 32.0000 1.9496 1.9512 403.6036 404.0018 0.0619 -1.0000 -1.0000 0358093 1595361855.80 151.5376 59.9996 32.0000 1.9484 1.9500 403.6050 404.0019 0.0617 -1.0000 -1.0000 0358163 1595361855.90 151.5376 59.9996 32.0000 1.9477 1.9493 403.9114 404.3107 0.0620 -1.0000 -1.0000 0358233 1595361856.00 151.2817 59.9996 32.0000 1.9486 1.9502 404.0615 404.4602 0.0619 -1.0000 -1.0000 0358293 1595361856.10 151.2817 59.9996 32.0000 1.9480 1.9496 404.2350 404.6351 0.0620 -1.0000 -1.0000 0358353 1595361856.20 151.2817 59.9996 32.0000 1.9462 1.9478 404.0229 404.4215 0.0619 -1.0000 -1.0000 0358433 1595361856.30 151.2817 59.9996 32.0000 1.9491 1.9507 403.9206 404.3193 0.0619 -1.0000 -1.0000 0358493 1595361856.40 151.2817 59.9996 32.0000 1.9492 1.9508 403.7801 404.1785 0.0619 -1.0000 -1.0000 0358553 1595361856.50 151.2817 59.9996 32.0000 1.9475 1.9490 403.8846 404.2828 0.0619 -1.0000 -1.0000 0358623 1595361856.60 151.2817 59.9996 32.0000 1.9489 1.9505 403.8846 404.2845 0.0622 -1.0000 -1.0000 0358693 1595361856.70 151.2817 59.9996 32.0000 1.9482 1.9498 404.0601 404.4600 0.0620 -1.0000 -1.0000 0358823 1595361856.80 151.2817 59.9996 32.0000 1.9487 1.9503 404.1943 404.5940 0.0621 -1.0000 -1.0000 0358893 1595361856.90 151.2817 59.9996 32.0000 1.9491 1.9507 403.9331 404.3323 0.0619 -1.0000 -1.0000 0358953 1595361857.00 151.2817 59.9996 32.0000 1.9486 1.9502 403.8334 404.2312 0.0619 -1.0000 -1.0000 0359023 1595361857.10 151.2817 59.9996 32.0000 1.9496 1.9511 403.5517 403.9503 0.0619 -1.0000 -1.0000 0359083 1595361857.20 151.2817 59.9996 32.0000 1.9500 1.9516 403.6848 404.0818 0.0618 -1.0000 -1.0000 0359332 1595361857.30 151.2817 59.9996 32.0000 1.9490 1.9505 404.0303 404.4285 0.0618 -1.0000 -1.0000 0359402 1595361857.40 151.2817 59.9996 32.0000 1.9478 1.9494 403.9636 404.3617 0.0618 -1.0000 -1.0000 0359462 1595361857.50 151.2817 59.9996 32.0000 1.9496 1.9511 403.9872 404.3858 0.0619 -1.0000 -1.0000 0359542 1595361857.60 151.2817 59.9996 32.0000 1.9501 1.9517 403.7393 404.1377 0.0619 -1.0000 -1.0000 0359612 1595361857.70 151.2817 59.9996 32.0000 1.9490 1.9505 403.5601 403.9585 0.0619 -1.0000 -1.0000 0359842 1595361857.80 151.4604 59.9996 32.0000 1.9483 1.9499 403.7231 404.1218 0.0620 -1.0000 -1.0000 0359912 1595361857.90 151.5560 59.9996 32.0000 1.9493 1.9509 403.9624 404.3615 0.0620 -1.0000 -1.0000 0359982 1595361858.00 151.5560 59.9996 32.0000 1.9478 1.9494 404.0391 404.4378 0.0619 -1.0000 -1.0000 0400052 1595361858.10 151.5560 59.9996 32.0000 1.9481 1.9497 404.0604 404.4592 0.0619 -1.0000 -1.0000 0400112 1595361858.20 151.5560 59.9996 32.0000 1.9487 1.9503 403.8534 404.2501 0.0616 -1.0000 -1.0000 0400442 1595361858.30 151.5560 59.9996 32.0000 1.9485 1.9501 403.8587 404.2567 0.0618 -1.0000 -1.0000 0400502 1595361858.40 151.5361 59.9996 32.0000 1.9499 1.9515 403.6491 404.0480 0.0621 -1.0000 -1.0000 0400572 1595361858.50 151.5361 59.9996 32.0000 1.9495 1.9511 403.5668 403.9645 0.0618 -1.0000 -1.0000 0400642 1595361858.60 151.5361 59.9996 32.0000 1.9468 1.9484 404.1810 404.5790 0.0618 -1.0000 -1.0000 0400702 1595361858.70 151.5361 59.9996 32.0000 1.9464 1.9480 403.9930 404.3903 0.0617 -1.0000 -1.0000 0401112 1595361858.80 151.5361 59.9996 32.0000 1.9473 1.9489 403.9658 404.3650 0.0620 -1.0000 -1.0000 0401172 1595361858.90 151.5361 59.9996 32.0000 1.9490 1.9506 403.6965 404.0948 0.0619 -1.0000 -1.0000 0401231 1595361859.00 151.5677 59.9996 32.0000 1.9488 1.9504 403.6196 404.0162 0.0616 -1.0000 -1.0000 0401301 1595361859.10 151.5677 59.9996 32.0000 1.9479 1.9495 403.6948 404.0928 0.0619 -1.0000 -1.0000 0401371 1595361859.20 151.5677 59.9996 32.0000 1.9471 1.9487 403.9405 404.3388 0.0619 -1.0000 -1.0000 0401451 1595361859.30 151.5677 59.9996 32.0000 1.9490 1.9506 404.0066 404.4054 0.0620 -1.0000 -1.0000 0401521 1595361859.40 151.5677 59.9996 32.0000 1.9490 1.9506 404.0225 404.4226 0.0621 -1.0000 -1.0000 0401591 1595361859.50 151.5677 59.9996 32.0000 1.9482 1.9497 403.8548 404.2531 0.0618 -1.0000 -1.0000 0401651 1595361859.60 151.5449 59.9996 32.0000 1.9492 1.9508 403.8207 404.2192 0.0619 -1.0000 -1.0000 0401721 1595361859.70 151.5641 59.9996 32.0000 1.9483 1.9499 403.9085 404.3066 0.0619 -1.0000 -1.0000 0401781 1595361859.80 151.5641 59.9996 32.0000 1.9476 1.9492 404.0687 404.4676 0.0620 -1.0000 -1.0000 0402071 1595361859.90 151.5641 59.9996 32.0000 1.9487 1.9502 404.2216 404.6207 0.0619 -1.0000 -1.0000 0402151 1595361860.00 151.5641 59.9996 32.0000 1.9482 1.9498 404.0198 404.4169 0.0616 -1.0000 -1.0000 0402211 1595361860.10 151.5187 60.0007 32.0000 1.9491 1.9506 403.7683 404.1666 0.0620 -1.0000 -1.0000 0402271 1595361860.20 151.5187 60.0007 32.0000 1.9499 1.9514 403.5058 403.9041 0.0619 -1.0000 -1.0000 0402351 1595361860.30 151.5187 60.0007 32.0000 1.9508 1.9524 403.7730 404.1713 0.0620 -1.0000 -1.0000 0402411 1595361860.40 151.5187 60.0007 32.0000 1.9473 1.9489 404.1645 404.5617 0.0617 -1.0000 -1.0000 0402471 1595361860.50 151.5187 60.0007 32.0000 1.9486 1.9502 404.2857 404.6844 0.0620 -1.0000 -1.0000 0402551 1595361860.60 151.4768 60.0007 32.0000 1.9486 1.9502 403.9698 404.3684 0.0619 -1.0000 -1.0000 0402611 1595361860.70 151.4768 60.0007 32.0000 1.9491 1.9507 403.9225 404.3218 0.0619 -1.0000 -1.0000 0402681 1595361860.80 151.4768 60.0007 32.0000 1.9474 1.9489 403.7673 404.1652 0.0618 -1.0000 -1.0000 0403110 1595361860.90 151.4768 60.0007 32.0000 1.9473 1.9489 404.0655 404.4647 0.0620 -1.0000 -1.0000 0403181 1595361861.00 151.4768 60.0007 32.0000 1.9467 1.9483 403.9969 404.3954 0.0619 -1.0000 -1.0000 0403250 1595361861.10 151.4768 60.0007 32.0000 1.9482 1.9498 403.8415 404.2401 0.0620 -1.0000 -1.0000 0403310 1595361861.20 151.5545 60.0007 32.0000 1.9483 1.9499 403.5546 403.9541 0.0621 -1.0000 -1.0000 0403370 1595361861.30 151.5684 60.0007 32.0000 1.9490 1.9506 403.4952 403.8925 0.0617 -1.0000 -1.0000 0403610 1595361861.40 151.5684 60.0007 32.0000 1.9489 1.9505 403.5672 403.9649 0.0619 -1.0000 -1.0000 0403670 1595361861.50 151.5684 60.0007 32.0000 1.9465 1.9481 404.1006 404.5001 0.0620 -1.0000 -1.0000 0403730 1595361861.60 151.5684 60.0007 32.0000 1.9479 1.9495 403.9513 404.3506 0.0620 -1.0000 -1.0000 0403810 1595361861.70 151.5684 60.0007 32.0000 1.9465 1.9480 403.9671 404.3659 0.0619 -1.0000 -1.0000 0403870 1595361861.80 151.4713 60.0007 32.0000 1.9469 1.9485 403.9055 404.3030 0.0617 -1.0000 -1.0000 0404110 1595361861.90 151.4713 60.0007 32.0000 1.9478 1.9494 403.5357 403.9330 0.0618 -1.0000 -1.0000 0404180 1595361862.00 151.4713 60.0007 32.0000 1.9487 1.9503 403.5282 403.9267 0.0620 -1.0000 -1.0000 0404250 1595361862.10 151.4713 60.0007 32.0000 1.9489 1.9505 403.8001 404.1982 0.0618 -1.0000 -1.0000 0404320 1595361862.20 151.4713 60.0007 32.0000 1.9461 1.9477 403.8926 404.2906 0.0619 -1.0000 -1.0000 0404390 1595361862.30 151.5285 60.0007 32.0000 1.9469 1.9485 404.0053 404.4033 0.0617 -1.0000 -1.0000 0404630 1595361862.40 151.5940 60.0007 32.0000 1.9472 1.9488 404.0185 404.4157 0.0617 -1.0000 -1.0000 0404690 1595361862.50 151.5940 60.0007 32.0000 1.9472 1.9488 404.1663 404.5635 0.0617 -1.0000 -1.0000 0404760 1595361862.60 151.5940 60.0007 32.0000 1.9494 1.9509 403.5264 403.9241 0.0618 -1.0000 -1.0000 0404830 1595361862.70 151.5940 60.0007 32.0000 1.9496 1.9512 403.6108 404.0091 0.0620 -1.0000 -1.0000 0404899 1595361862.80 151.5940 60.0007 32.0000 1.9485 1.9501 403.4471 403.8453 0.0619 -1.0000 -1.0000 0405079 1595361862.90 151.3878 60.0007 32.0000 1.9487 1.9502 403.7212 404.1197 0.0619 -1.0000 -1.0000 0405139 1595361863.00 151.3878 60.0007 32.0000 1.9478 1.9493 404.0791 404.4782 0.0620 -1.0000 -1.0000 0405219 1595361863.10 151.3878 60.0007 32.0000 1.9471 1.9487 403.8875 404.2869 0.0620 -1.0000 -1.0000 0405279 1595361863.20 151.3878 60.0007 32.0000 1.9484 1.9500 403.8696 404.2688 0.0620 -1.0000 -1.0000 0405349 1595361863.30 151.3878 60.0007 32.0000 1.9486 1.9502 403.6487 404.0467 0.0618 -1.0000 -1.0000 0405419 1595361863.40 151.5960 60.0007 32.0000 1.9477 1.9493 403.6271 404.0262 0.0620 -1.0000 -1.0000 0405489 1595361863.50 151.6051 60.0007 32.0000 1.9472 1.9488 403.6660 404.0640 0.0619 -1.0000 -1.0000 0405549 1595361863.60 151.6051 60.0007 32.0000 1.9481 1.9497 403.9376 404.3364 0.0620 -1.0000 -1.0000 0405619 1595361863.70 151.6051 60.0007 32.0000 1.9485 1.9501 404.0352 404.4352 0.0620 -1.0000 -1.0000 0405679 1595361863.80 151.6051 60.0007 32.0000 1.9505 1.9521 403.9807 404.3795 0.0620 -1.0000 -1.0000 0405929 1595361863.90 151.5832 60.0007 32.0000 1.9501 1.9517 403.8488 404.2479 0.0620 -1.0000 -1.0000 0405999 1595361864.00 151.3183 60.0007 32.0000 1.9488 1.9504 403.8464 404.2451 0.0619 -1.0000 -1.0000 0406069 1595361864.10 151.3183 60.0007 32.0000 1.9474 1.9490 403.9034 404.3016 0.0619 -1.0000 -1.0000 0406129 1595361864.20 151.3183 60.0007 32.0000 1.9484 1.9500 404.1398 404.5397 0.0621 -1.0000 -1.0000 0406209 1595361864.30 151.3183 60.0007 32.0000 1.9475 1.9491 403.9656 404.3643 0.0619 -1.0000 -1.0000 0406269 1595361864.40 151.3183 60.0007 32.0000 1.9495 1.9511 403.6925 404.0910 0.0620 -1.0000 -1.0000 0406379 1595361864.50 151.3268 60.0007 32.0000 1.9494 1.9510 403.7456 404.1447 0.0620 -1.0000 -1.0000 0406449 1595361864.60 151.5517 60.0007 32.0000 1.9488 1.9504 403.9652 404.3629 0.0619 -1.0000 -1.0000 0406509 1595361864.70 151.5517 60.0007 32.0000 1.9480 1.9496 404.0604 404.4593 0.0618 -1.0000 -1.0000 0406599 1595361864.80 151.5517 60.0007 32.0000 1.9482 1.9498 404.0132 404.4119 0.0619 -1.0000 -1.0000 0406659 1595361864.90 151.5517 60.0007 32.0000 1.9492 1.9507 404.0426 404.4414 0.0618 -1.0000 -1.0000 0407098 1595361865.00 151.5517 60.0007 32.0000 1.9498 1.9514 403.9060 404.3044 0.0619 -1.0000 -1.0000 0407168 1595361865.10 151.7282 60.0016 32.0000 1.9493 1.9509 403.7968 404.1957 0.0619 -1.0000 -1.0000 0407228 1595361865.20 151.7353 60.0016 32.0000 1.9476 1.9491 403.9502 404.3489 0.0620 -1.0000 -1.0000 0407298 1595361865.30 151.7353 60.0016 32.0000 1.9481 1.9497 404.1883 404.5881 0.0620 -1.0000 -1.0000 0407368 1595361865.40 151.7353 60.0016 32.0000 1.9474 1.9490 404.0181 404.4165 0.0619 -1.0000 -1.0000 0407648 1595361865.50 151.7353 60.0016 32.0000 1.9493 1.9509 403.6817 404.0803 0.0619 -1.0000 -1.0000 0407708 1595361865.60 151.6961 60.0016 32.0000 1.9487 1.9503 403.4168 403.8145 0.0619 -1.0000 -1.0000 0407778 1595361865.70 151.4820 60.0016 32.0000 1.9474 1.9490 403.6255 404.0236 0.0619 -1.0000 -1.0000 0407848 1595361865.80 151.4820 60.0016 32.0000 1.9472 1.9488 403.6506 404.0484 0.0618 -1.0000 -1.0000 0407908 1595361865.90 151.4820 60.0016 32.0000 1.9463 1.9478 404.0190 404.4164 0.0618 -1.0000 -1.0000 0408098 1595361866.00 151.4820 60.0016 32.0000 1.9468 1.9484 403.9643 404.3631 0.0620 -1.0000 -1.0000 0408158 1595361866.10 151.4820 60.0016 32.0000 1.9482 1.9498 403.8695 404.2677 0.0618 -1.0000 -1.0000 0408228 1595361866.20 151.3868 60.0016 32.0000 1.9488 1.9504 403.7484 404.1464 0.0619 -1.0000 -1.0000 0408298 1595361866.30 151.3868 60.0016 32.0000 1.9486 1.9502 403.5987 403.9973 0.0620 -1.0000 -1.0000 0408358 1595361866.40 151.3868 60.0016 32.0000 1.9486 1.9502 403.7971 404.1951 0.0618 -1.0000 -1.0000 0408597 1595361866.50 151.3868 60.0016 32.0000 1.9487 1.9503 404.1115 404.5096 0.0618 -1.0000 -1.0000 0408668 1595361866.60 151.3868 60.0016 32.0000 1.9461 1.9477 403.9790 404.3784 0.0621 -1.0000 -1.0000 0408737 1595361866.70 151.3972 60.0016 32.0000 1.9470 1.9486 403.9333 404.3319 0.0619 -1.0000 -1.0000 0408807 1595361866.80 151.4378 60.0016 32.0000 1.9482 1.9498 403.9932 404.3917 0.0618 -1.0000 -1.0000 0408867 1595361866.90 151.4378 60.0016 32.0000 1.9503 1.9518 403.8655 404.2641 0.0619 -1.0000 -1.0000 0409097 1595361867.00 151.4378 60.0016 32.0000 1.9508 1.9524 403.5742 403.9729 0.0619 -1.0000 -1.0000 0409177 1595361867.10 151.4378 60.0016 32.0000 1.9499 1.9514 403.6959 404.0938 0.0618 -1.0000 -1.0000 0409237 1595361867.20 151.4378 60.0016 32.0000 1.9486 1.9502 403.9615 404.3596 0.0619 -1.0000 -1.0000 0409297 1595361867.30 151.2732 60.0016 32.0000 1.9489 1.9504 403.9870 404.3855 0.0618 -1.0000 -1.0000 0409387 1595361867.40 151.2732 60.0016 32.0000 1.9488 1.9503 403.9720 404.3700 0.0619 -1.0000 -1.0000 0409617 1595361867.50 151.2732 60.0016 32.0000 1.9464 1.9480 403.8414 404.2402 0.0619 -1.0000 -1.0000 0409677 1595361867.60 151.2732 60.0016 32.0000 1.9479 1.9495 403.6472 404.0451 0.0618 -1.0000 -1.0000 0409747 1595361867.70 151.2732 60.0016 32.0000 1.9475 1.9491 403.5716 403.9688 0.0617 -1.0000 -1.0000 0409817 1595361867.80 151.2980 60.0016 32.0000 1.9480 1.9496 403.9955 404.3936 0.0619 -1.0000 -1.0000 0409877 1595361867.90 151.6448 60.0016 32.0000 1.9476 1.9491 404.1318 404.5307 0.0619 -1.0000 -1.0000 0410577 1595361868.00 151.6448 60.0016 32.0000 1.9479 1.9495 404.0029 404.4011 0.0618 -1.0000 -1.0000 0410657 1595361868.10 151.6448 60.0016 32.0000 1.9489 1.9505 403.7328 404.1316 0.0620 -1.0000 -1.0000 0410716 1595361868.20 151.6448 60.0016 32.0000 1.9501 1.9517 403.5586 403.9570 0.0619 -1.0000 -1.0000 0410786 1595361868.30 151.6448 60.0016 32.0000 1.9478 1.9493 403.7321 404.1310 0.0619 -1.0000 -1.0000 0410846 1595361868.40 151.6926 60.0016 32.0000 1.9483 1.9499 403.8623 404.2594 0.0618 -1.0000 -1.0000 0410916 1595361868.50 151.6926 60.0016 32.0000 1.9472 1.9488 403.9375 404.3353 0.0617 -1.0000 -1.0000 0410986 1595361868.60 151.6926 60.0016 32.0000 1.9475 1.9491 403.8173 404.2160 0.0620 -1.0000 -1.0000 0411046 1595361868.70 151.6926 60.0016 32.0000 1.9488 1.9504 403.7010 404.1002 0.0619 -1.0000 -1.0000 0411116 1595361868.80 151.6926 60.0016 32.0000 1.9486 1.9502 403.7372 404.1346 0.0617 -1.0000 -1.0000 0411186 1595361868.90 151.6906 60.0016 32.0000 1.9494 1.9510 403.8523 404.2500 0.0617 -1.0000 -1.0000 0411246 1595361869.00 151.6721 60.0016 32.0000 1.9469 1.9485 403.9754 404.3731 0.0618 -1.0000 -1.0000 0411316 1595361869.10 151.6721 60.0016 32.0000 1.9465 1.9481 404.0521 404.4501 0.0618 -1.0000 -1.0000 0411386 1595361869.20 151.6721 60.0016 32.0000 1.9491 1.9507 403.9287 404.3268 0.0618 -1.0000 -1.0000 0411446 1595361869.30 151.6721 60.0016 32.0000 1.9476 1.9492 403.7363 404.1346 0.0619 -1.0000 -1.0000 0411516 1595361869.40 151.6721 60.0016 32.0000 1.9479 1.9495 403.6220 404.0201 0.0618 -1.0000 -1.0000 0411586 1595361869.50 151.4473 60.0016 32.0000 1.9476 1.9492 403.6853 404.0822 0.0617 -1.0000 -1.0000 0411646 1595361869.60 151.4473 60.0016 32.0000 1.9465 1.9481 404.0411 404.4390 0.0618 -1.0000 -1.0000 0411716 1595361869.70 151.4473 60.0016 32.0000 1.9469 1.9485 404.1257 404.5240 0.0619 -1.0000 -1.0000 0411776 1595361869.80 151.4473 60.0016 32.0000 1.9468 1.9484 404.0196 404.4183 0.0619 -1.0000 -1.0000 0411846 1595361869.90 151.4473 60.0016 32.0000 1.9481 1.9497 403.6179 404.0153 0.0618 -1.0000 -1.0000 0411916 1595361870.00 151.4398 60.0014 32.0000 1.9494 1.9510 403.6621 404.0604 0.0619 -1.0000 -1.0000 0411976 1595361870.10 151.4337 60.0011 32.0000 1.9486 1.9501 403.6631 404.0611 0.0618 -1.0000 -1.0000 0412046 1595361870.20 151.4337 60.0011 32.0000 1.9473 1.9489 403.7843 404.1826 0.0619 -1.0000 -1.0000 0412116 1595361870.30 151.4337 60.0011 32.0000 1.9478 1.9494 404.1631 404.5612 0.0617 -1.0000 -1.0000 0412176 1595361870.40 151.4337 60.0011 32.0000 1.9487 1.9503 403.9743 404.3727 0.0620 -1.0000 -1.0000 0412236 1595361870.50 151.4337 60.0011 32.0000 1.9480 1.9496 404.0584 404.4558 0.0617 -1.0000 -1.0000 0412635 1595361870.60 151.4337 60.0011 32.0000 1.9490 1.9506 403.7998 404.1974 0.0618 -1.0000 -1.0000 0412695 1595361870.70 151.5640 60.0011 32.0000 1.9492 1.9508 403.8017 404.1998 0.0619 -1.0000 -1.0000 0412765 1595361870.80 151.5640 60.0011 32.0000 1.9467 1.9483 403.9853 404.3840 0.0618 -1.0000 -1.0000 0412835 1595361870.90 151.5640 60.0011 32.0000 1.9482 1.9498 403.9601 404.3579 0.0619 -1.0000 -1.0000 0412895 1595361871.00 151.5640 60.0011 32.0000 1.9495 1.9511 403.8644 404.2623 0.0618 -1.0000 -1.0000 0413125 1595361871.10 151.5640 60.0011 32.0000 1.9499 1.9515 403.6571 404.0554 0.0619 -1.0000 -1.0000 0413195 1595361871.20 151.7460 60.0011 32.0000 1.9496 1.9512 403.4504 403.8490 0.0620 -1.0000 -1.0000 0413255 1595361871.30 151.7888 60.0011 32.0000 1.9483 1.9499 403.6309 404.0275 0.0617 -1.0000 -1.0000 0413325 1595361871.40 151.7888 60.0011 32.0000 1.9483 1.9499 404.0960 404.4948 0.0619 -1.0000 -1.0000 0413385 1595361871.50 151.7888 60.0011 32.0000 1.9480 1.9496 404.1590 404.5584 0.0620 -1.0000 -1.0000 0413615 1595361871.60 151.7888 60.0011 32.0000 1.9500 1.9515 403.8212 404.2199 0.0619 -1.0000 -1.0000 0413685 1595361871.70 151.7858 60.0011 32.0000 1.9499 1.9515 403.7347 404.1331 0.0619 -1.0000 -1.0000 0413745 1595361871.80 151.6346 60.0011 32.0000 1.9482 1.9498 403.9920 404.3911 0.0621 -1.0000 -1.0000 0413805 1595361871.90 151.6346 60.0011 32.0000 1.9472 1.9488 404.1474 404.5444 0.0616 -1.0000 -1.0000 0413885 1595361872.00 151.6346 60.0011 32.0000 1.9479 1.9495 403.9565 404.3543 0.0618 -1.0000 -1.0000 0414115 1595361872.10 151.6346 60.0011 32.0000 1.9487 1.9503 403.5987 403.9966 0.0619 -1.0000 -1.0000 0414185 1595361872.20 151.6346 60.0011 32.0000 1.9501 1.9516 403.5608 403.9585 0.0619 -1.0000 -1.0000 0414255 1595361872.30 151.6346 60.0011 32.0000 1.9484 1.9500 403.6691 404.0673 0.0619 -1.0000 -1.0000 0414315 1595361872.40 151.5088 60.0011 32.0000 1.9482 1.9498 403.7998 404.1978 0.0618 -1.0000 -1.0000 0414375 1595361872.50 151.4943 60.0011 32.0000 1.9480 1.9496 404.0735 404.4723 0.0619 -1.0000 -1.0000 0414474 1595361872.60 151.4943 60.0011 32.0000 1.9476 1.9492 404.0982 404.4971 0.0619 -1.0000 -1.0000 0414854 1595361872.70 151.4943 60.0011 32.0000 1.9485 1.9501 403.9528 404.3516 0.0620 -1.0000 -1.0000 0414934 1595361872.80 151.4943 60.0011 32.0000 1.9495 1.9511 403.7817 404.1805 0.0619 -1.0000 -1.0000 0414994 1595361872.90 151.4905 60.0011 32.0000 1.9471 1.9487 403.7603 404.1583 0.0619 -1.0000 -1.0000 0415064 1595361873.00 151.3358 60.0011 32.0000 1.9480 1.9496 403.9463 404.3441 0.0618 -1.0000 -1.0000 0415134 1595361873.10 151.3358 60.0011 32.0000 1.9464 1.9479 403.9102 404.3082 0.0618 -1.0000 -1.0000 0415364 1595361873.20 151.3358 60.0011 32.0000 1.9468 1.9484 403.9403 404.3381 0.0618 -1.0000 -1.0000 0415424 1595361873.30 151.3358 60.0011 32.0000 1.9479 1.9494 404.0342 404.4330 0.0619 -1.0000 -1.0000 0415494 1595361873.40 151.3358 60.0011 32.0000 1.9482 1.9497 403.8352 404.2341 0.0620 -1.0000 -1.0000 0415564 1595361873.50 151.3885 60.0011 32.0000 1.9498 1.9514 403.7489 404.1481 0.0620 -1.0000 -1.0000 0415634 1595361873.60 151.3885 60.0011 32.0000 1.9487 1.9503 403.9154 404.3137 0.0618 -1.0000 -1.0000 0415714 1595361873.70 151.3885 60.0011 32.0000 1.9488 1.9504 403.9654 404.3635 0.0619 -1.0000 -1.0000 0415774 1595361873.80 151.3885 60.0011 32.0000 1.9481 1.9497 403.9179 404.3160 0.0619 -1.0000 -1.0000 0415844 1595361873.90 151.3885 60.0011 32.0000 1.9454 1.9470 404.0157 404.4152 0.0621 -1.0000 -1.0000 0415914 1595361874.00 151.4047 60.0011 32.0000 1.9488 1.9504 403.6162 404.0157 0.0621 -1.0000 -1.0000 0415984 1595361874.10 151.5244 60.0011 32.0000 1.9503 1.9519 403.5829 403.9813 0.0619 -1.0000 -1.0000 0416074 1595361874.20 151.5244 60.0011 32.0000 1.9498 1.9513 403.7645 404.1634 0.0620 -1.0000 -1.0000 0416144 1595361874.30 151.5244 60.0011 32.0000 1.9487 1.9503 404.0055 404.4048 0.0620 -1.0000 -1.0000 0416204 1595361874.40 151.5244 60.0011 32.0000 1.9472 1.9488 403.9352 404.3319 0.0617 -1.0000 -1.0000 0416274 1595361874.50 151.5244 60.0011 32.0000 1.9465 1.9481 404.0693 404.4687 0.0620 -1.0000 -1.0000 0416344 1595361874.60 151.5894 60.0005 32.0000 1.9488 1.9504 403.8814 404.2798 0.0619 -1.0000 -1.0000 0417303 1595361874.70 151.5894 60.0005 32.0000 1.9486 1.9502 403.7098 404.1096 0.0620 -1.0000 -1.0000 0417373 1595361874.80 151.5894 60.0005 32.0000 1.9481 1.9497 403.5692 403.9676 0.0620 -1.0000 -1.0000 0417443 1595361874.90 151.5894 60.0005 32.0000 1.9498 1.9514 403.7171 404.1153 0.0617 -1.0000 -1.0000 0417503 1595361875.00 151.5894 60.0005 32.0000 1.9473 1.9488 403.8177 404.2145 0.0618 -1.0000 -1.0000 0417573 1595361875.10 151.5894 60.0005 32.0000 1.9473 1.9489 404.0628 404.4615 0.0619 -1.0000 -1.0000 0417643 1595361875.20 151.5901 60.0005 32.0000 1.9492 1.9507 403.9740 404.3725 0.0619 -1.0000 -1.0000 0417713 1595361875.30 151.6172 60.0005 32.0000 1.9489 1.9504 403.6594 404.0575 0.0619 -1.0000 -1.0000 0417783 1595361875.40 151.6172 60.0005 32.0000 1.9490 1.9506 403.7110 404.1093 0.0619 -1.0000 -1.0000 0417843 1595361875.50 151.6172 60.0005 32.0000 1.9477 1.9493 403.8598 404.2584 0.0618 -1.0000 -1.0000 0417903 1595361875.60 151.6172 60.0005 32.0000 1.9477 1.9492 403.9524 404.3503 0.0619 -1.0000 -1.0000 0418053 1595361875.70 151.6172 60.0005 32.0000 1.9483 1.9499 404.0513 404.4501 0.0619 -1.0000 -1.0000 0418123 1595361875.80 151.5713 60.0005 32.0000 1.9488 1.9504 404.1049 404.5039 0.0619 -1.0000 -1.0000 0418183 1595361875.90 151.5713 60.0005 32.0000 1.9486 1.9502 403.9611 404.3592 0.0618 -1.0000 -1.0000 0418252 1595361876.00 151.5713 60.0005 32.0000 1.9496 1.9512 403.8842 404.2828 0.0619 -1.0000 -1.0000 0418312 1595361876.10 151.5713 60.0005 32.0000 1.9493 1.9508 403.8483 404.2464 0.0618 -1.0000 -1.0000 0418383 1595361876.20 151.5713 60.0005 32.0000 1.9483 1.9499 404.0522 404.4503 0.0618 -1.0000 -1.0000 0418452 1595361876.30 151.5145 60.0005 32.0000 1.9468 1.9484 404.1089 404.5076 0.0619 -1.0000 -1.0000 0418512 1595361876.40 151.4370 60.0005 32.0000 1.9469 1.9485 404.0637 404.4620 0.0618 -1.0000 -1.0000 0418572 1595361876.50 151.4370 60.0005 32.0000 1.9492 1.9508 403.7548 404.1537 0.0620 -1.0000 -1.0000 0418652 1595361876.60 151.4370 60.0005 32.0000 1.9493 1.9509 403.6702 404.0672 0.0616 -1.0000 -1.0000 0418722 1595361876.70 151.4370 60.0005 32.0000 1.9501 1.9517 403.7295 404.1263 0.0617 -1.0000 -1.0000 0418852 1595361876.80 151.4409 60.0005 32.0000 1.9480 1.9496 404.0029 404.4014 0.0619 -1.0000 -1.0000 0418912 1595361876.90 151.6346 60.0005 32.0000 1.9480 1.9496 404.1244 404.5235 0.0620 -1.0000 -1.0000 0418982 1595361877.00 151.6346 60.0005 32.0000 1.9483 1.9499 403.9754 404.3734 0.0618 -1.0000 -1.0000 0419052 1595361877.10 151.6346 60.0005 32.0000 1.9497 1.9512 403.9763 404.3753 0.0619 -1.0000 -1.0000 0419112 1595361877.20 151.6346 60.0005 32.0000 1.9481 1.9497 403.7890 404.1873 0.0620 -1.0000 -1.0000 0419392 1595361877.30 151.6346 60.0005 32.0000 1.9480 1.9496 403.7408 404.1389 0.0618 -1.0000 -1.0000 0419462 1595361877.40 151.6346 60.0005 32.0000 1.9468 1.9484 403.8132 404.2111 0.0618 -1.0000 -1.0000 0419522 1595361877.50 151.6264 60.0005 32.0000 1.9464 1.9480 403.9665 404.3639 0.0617 -1.0000 -1.0000 0419592 1595361877.60 151.6264 60.0005 32.0000 1.9465 1.9481 404.0601 404.4604 0.0621 -1.0000 -1.0000 0419662 1595361877.70 151.6264 60.0005 32.0000 1.9494 1.9510 403.8765 404.2749 0.0619 -1.0000 -1.0000 0419842 1595361877.80 151.6264 60.0005 32.0000 1.9487 1.9503 403.6537 404.0531 0.0620 -1.0000 -1.0000 0419902 1595361877.90 151.6264 60.0005 32.0000 1.9472 1.9488 403.6494 404.0460 0.0617 -1.0000 -1.0000 0419982 1595361878.00 151.6259 60.0005 32.0000 1.9489 1.9504 403.8724 404.2710 0.0619 -1.0000 -1.0000 0420042 1595361878.10 151.6151 60.0005 32.0000 1.9474 1.9490 404.0003 404.3994 0.0620 -1.0000 -1.0000 0420112 1595361878.20 151.6151 60.0005 32.0000 1.9463 1.9479 404.1257 404.5251 0.0620 -1.0000 -1.0000 0420342 1595361878.30 151.6151 60.0005 32.0000 1.9480 1.9496 403.8351 404.2340 0.0619 -1.0000 -1.0000 0420402 1595361878.40 151.6151 60.0005 32.0000 1.9492 1.9508 403.5184 403.9162 0.0618 -1.0000 -1.0000 0420472 1595361878.50 151.6151 60.0005 32.0000 1.9495 1.9511 403.5002 403.8982 0.0619 -1.0000 -1.0000 0420542 1595361878.60 151.3830 60.0005 32.0000 1.9469 1.9485 403.7552 404.1530 0.0618 -1.0000 -1.0000 0420602 1595361878.70 151.3830 60.0005 32.0000 1.9455 1.9471 404.0894 404.4875 0.0618 -1.0000 -1.0000 0420842 1595361878.80 151.3830 60.0005 32.0000 1.9473 1.9489 404.1479 404.5462 0.0618 -1.0000 -1.0000 0420902 1595361878.90 151.3830 60.0005 32.0000 1.9459 1.9475 403.9930 404.3923 0.0620 -1.0000 -1.0000 0420961 1595361879.00 151.3830 60.0005 32.0000 1.9483 1.9499 403.9408 404.3391 0.0618 -1.0000 -1.0000 0421041 1595361879.10 151.3830 60.0005 32.0000 1.9486 1.9501 403.6696 404.0672 0.0618 -1.0000 -1.0000 0421101 1595361879.20 151.3822 60.0005 32.0000 1.9495 1.9511 403.5921 403.9906 0.0619 -1.0000 -1.0000 0421371 1595361879.30 151.3822 60.0005 32.0000 1.9495 1.9511 403.6844 404.0824 0.0619 -1.0000 -1.0000 0421451 1595361879.40 151.3822 60.0005 32.0000 1.9475 1.9490 403.9055 404.3035 0.0618 -1.0000 -1.0000 0421511 1595361879.50 151.3822 60.0005 32.0000 1.9474 1.9490 403.9288 404.3272 0.0618 -1.0000 -1.0000 0421571 1595361879.60 151.3822 60.0005 32.0000 1.9475 1.9491 403.8769 404.2750 0.0619 -1.0000 -1.0000 0421641 1595361879.70 151.4149 60.0002 32.0000 1.9483 1.9499 403.6673 404.0652 0.0618 -1.0000 -1.0000 0422131 1595361879.80 151.4807 59.9996 32.0000 1.9499 1.9515 403.5500 403.9486 0.0619 -1.0000 -1.0000 0422191 1595361879.90 151.4807 59.9996 32.0000 1.9513 1.9529 403.6559 404.0538 0.0619 -1.0000 -1.0000 0422261 1595361880.00 151.4807 59.9996 32.0000 1.9489 1.9505 403.7775 404.1756 0.0618 -1.0000 -1.0000 0422321 1595361880.10 151.4807 59.9996 32.0000 1.9485 1.9501 403.8644 404.2622 0.0618 -1.0000 -1.0000 0422391 1595361880.20 151.4807 59.9996 32.0000 1.9475 1.9491 404.0881 404.4865 0.0619 -1.0000 -1.0000 0422461 1595361880.30 151.3487 59.9996 32.0000 1.9481 1.9497 404.0822 404.4820 0.0620 -1.0000 -1.0000 0422591 1595361880.40 151.3487 59.9996 32.0000 1.9483 1.9499 403.8058 404.2030 0.0617 -1.0000 -1.0000 0422661 1595361880.50 151.3487 59.9996 32.0000 1.9475 1.9490 403.8224 404.2205 0.0619 -1.0000 -1.0000 0422731 1595361880.60 151.3487 59.9996 32.0000 1.9468 1.9484 403.8836 404.2822 0.0619 -1.0000 -1.0000 0422791 1595361880.70 151.3487 59.9996 32.0000 1.9485 1.9500 403.9736 404.3723 0.0619 -1.0000 -1.0000 0422861 1595361880.80 151.5131 59.9996 32.0000 1.9471 1.9487 404.2039 404.6029 0.0619 -1.0000 -1.0000 0422930 1595361880.90 151.5445 59.9996 32.0000 1.9476 1.9492 404.0057 404.4036 0.0618 -1.0000 -1.0000 0422991 1595361881.00 151.5445 59.9996 32.0000 1.9488 1.9503 403.7902 404.1892 0.0620 -1.0000 -1.0000 0423061 1595361881.10 151.5445 59.9996 32.0000 1.9511 1.9527 403.6181 404.0165 0.0619 -1.0000 -1.0000 0423130 1595361881.20 151.5445 59.9996 32.0000 1.9482 1.9498 403.6326 404.0303 0.0618 -1.0000 -1.0000 0423190 1595361881.30 151.5445 59.9996 32.0000 1.9474 1.9490 403.9439 404.3425 0.0619 -1.0000 -1.0000 0423260 1595361881.40 151.5966 59.9996 32.0000 1.9473 1.9489 404.1205 404.5197 0.0619 -1.0000 -1.0000 0423320 1595361881.50 151.5966 59.9996 32.0000 1.9479 1.9495 404.0186 404.4168 0.0618 -1.0000 -1.0000 0423390 1595361881.60 151.5966 59.9996 32.0000 1.9479 1.9495 403.7920 404.1893 0.0617 -1.0000 -1.0000 0423460 1595361881.70 151.5966 59.9996 32.0000 1.9494 1.9510 403.7032 404.1004 0.0618 -1.0000 -1.0000 0423520 1595361881.80 151.5966 59.9996 32.0000 1.9501 1.9517 403.7633 404.1610 0.0618 -1.0000 -1.0000 0423620 1595361881.90 151.6126 59.9996 32.0000 1.9497 1.9512 403.9846 404.3815 0.0617 -1.0000 -1.0000 0423690 1595361882.00 151.6126 59.9996 32.0000 1.9480 1.9496 404.0178 404.4166 0.0619 -1.0000 -1.0000 0423760 1595361882.10 151.6126 59.9996 32.0000 1.9484 1.9500 403.9238 404.3216 0.0618 -1.0000 -1.0000 0423820 1595361882.20 151.6126 59.9996 32.0000 1.9494 1.9509 403.7766 404.1733 0.0617 -1.0000 -1.0000 0423890 1595361882.30 151.6126 59.9996 32.0000 1.9499 1.9514 403.7148 404.1120 0.0616 -1.0000 -1.0000 0424340 1595361882.40 151.6126 59.9996 32.0000 1.9473 1.9489 403.8005 404.1974 0.0618 -1.0000 -1.0000 0424400 1595361882.50 151.4792 59.9996 32.0000 1.9464 1.9480 404.0131 404.4093 0.0616 -1.0000 -1.0000 0424480 1595361882.60 151.4792 59.9996 32.0000 1.9463 1.9479 404.0711 404.4696 0.0619 -1.0000 -1.0000 0424540 1595361882.70 151.4792 59.9996 32.0000 1.9480 1.9496 403.8945 404.2926 0.0618 -1.0000 -1.0000 0424610 1595361882.80 151.4792 59.9996 32.0000 1.9482 1.9498 403.7228 404.1210 0.0619 -1.0000 -1.0000 0424939 1595361882.90 151.4792 59.9996 32.0000 1.9487 1.9503 403.6038 404.0009 0.0617 -1.0000 -1.0000 0424999 1595361883.00 151.4662 59.9996 32.0000 1.9485 1.9500 403.5587 403.9563 0.0618 -1.0000 -1.0000 0425069 1595361883.10 151.4654 59.9996 32.0000 1.9470 1.9485 403.9315 404.3297 0.0618 -1.0000 -1.0000 0425139 1595361883.20 151.4654 59.9996 32.0000 1.9474 1.9490 404.1001 404.4985 0.0619 -1.0000 -1.0000 0425199 1595361883.30 151.4654 59.9996 32.0000 1.9468 1.9484 404.0559 404.4550 0.0620 -1.0000 -1.0000 0425639 1595361883.40 151.4654 59.9996 32.0000 1.9464 1.9480 404.0729 404.4710 0.0617 -1.0000 -1.0000 0425699 1595361883.50 151.4534 59.9996 32.0000 1.9483 1.9498 403.9973 404.3952 0.0618 -1.0000 -1.0000 0425769 1595361883.60 151.3512 59.9996 32.0000 1.9492 1.9508 403.8033 404.2008 0.0618 -1.0000 -1.0000 0425839 1595361883.70 151.3512 59.9996 32.0000 1.9491 1.9507 403.7831 404.1815 0.0619 -1.0000 -1.0000 0425899 1595361883.80 151.3512 59.9996 32.0000 1.9486 1.9502 403.8121 404.2100 0.0618 -1.0000 -1.0000 0425969 1595361883.90 151.3512 59.9996 32.0000 1.9453 1.9469 403.9656 404.3639 0.0618 -1.0000 -1.0000 0426039 1595361884.00 151.3512 59.9996 32.0000 1.9465 1.9481 404.0449 404.4427 0.0618 -1.0000 -1.0000 0426109 1595361884.10 151.4969 59.9996 32.0000 1.9480 1.9495 403.9245 404.3222 0.0618 -1.0000 -1.0000 0426169 1595361884.20 151.4969 59.9996 32.0000 1.9493 1.9509 403.6399 404.0376 0.0618 -1.0000 -1.0000 0426239 1595361884.30 151.4969 59.9996 32.0000 1.9493 1.9509 403.6095 404.0074 0.0619 -1.0000 -1.0000 0426309 1595361884.40 151.4969 59.9996 32.0000 1.9500 1.9516 403.6328 404.0315 0.0620 -1.0000 -1.0000 0426369 1595361884.50 151.4969 59.9996 32.0000 1.9483 1.9499 403.9327 404.3315 0.0619 -1.0000 -1.0000 0426439 1595361884.60 151.5909 60.0002 32.0000 1.9478 1.9494 404.3424 404.7412 0.0619 -1.0000 -1.0000 0426509 1595361884.70 151.6498 60.0007 32.0000 1.9498 1.9514 403.9935 404.3920 0.0619 -1.0000 -1.0000 0426589 1595361884.80 151.6498 60.0007 32.0000 1.9498 1.9514 403.6915 404.0901 0.0619 -1.0000 -1.0000 0426649 1595361884.90 151.6498 60.0007 32.0000 1.9480 1.9496 404.0467 404.4453 0.0619 -1.0000 -1.0000 0427128 1595361885.00 151.6498 60.0007 32.0000 1.9448 1.9464 404.0459 404.4452 0.0620 -1.0000 -1.0000 0427198 1595361885.10 151.6498 60.0007 32.0000 1.9478 1.9494 403.9596 404.3573 0.0618 -1.0000 -1.0000 0427258 1595361885.20 151.5436 60.0007 32.0000 1.9487 1.9503 403.6556 404.0549 0.0620 -1.0000 -1.0000 0427318 1595361885.30 151.4266 60.0007 32.0000 1.9478 1.9494 403.6596 404.0570 0.0617 -1.0000 -1.0000 0427398 1595361885.40 151.4266 60.0007 32.0000 1.9474 1.9490 403.7758 404.1726 0.0617 -1.0000 -1.0000 0427628 1595361885.50 151.4266 60.0007 32.0000 1.9467 1.9483 403.9241 404.3223 0.0619 -1.0000 -1.0000 0427688 1595361885.60 151.4266 60.0007 32.0000 1.9481 1.9497 404.1254 404.5245 0.0620 -1.0000 -1.0000 0427758 1595361885.70 151.4266 60.0007 32.0000 1.9466 1.9481 404.0656 404.4641 0.0618 -1.0000 -1.0000 0427828 1595361885.80 151.4434 60.0007 32.0000 1.9474 1.9489 403.9816 404.3792 0.0618 -1.0000 -1.0000 0427888 1595361885.90 151.4434 60.0007 32.0000 1.9474 1.9490 403.8742 404.2731 0.0620 -1.0000 -1.0000 0428118 1595361886.00 151.4434 60.0007 32.0000 1.9480 1.9496 403.6274 404.0271 0.0620 -1.0000 -1.0000 0428188 1595361886.10 151.4434 60.0007 32.0000 1.9475 1.9490 403.8309 404.2293 0.0619 -1.0000 -1.0000 0428248 1595361886.20 151.4434 60.0007 32.0000 1.9491 1.9507 403.9870 404.3860 0.0619 -1.0000 -1.0000 0428318 1595361886.30 151.4434 60.0007 32.0000 1.9485 1.9500 404.0874 404.4854 0.0619 -1.0000 -1.0000 0428378 1595361886.40 151.4007 60.0007 32.0000 1.9481 1.9497 404.0485 404.4480 0.0621 -1.0000 -1.0000 0428448 1595361886.50 151.3794 60.0007 32.0000 1.9485 1.9501 403.8779 404.2764 0.0619 -1.0000 -1.0000 0428517 1595361886.60 151.3794 60.0007 32.0000 1.9493 1.9509 403.7243 404.1235 0.0621 -1.0000 -1.0000 0428588 1595361886.70 151.3794 60.0007 32.0000 1.9493 1.9509 403.7180 404.1164 0.0619 -1.0000 -1.0000 0428668 1595361886.80 151.3794 60.0007 32.0000 1.9484 1.9500 403.6880 404.0859 0.0619 -1.0000 -1.0000 0428727 1595361886.90 151.3794 60.0007 32.0000 1.9475 1.9491 403.9410 404.3396 0.0618 -1.0000 -1.0000 0428897 1595361887.00 151.4322 60.0007 32.0000 1.9488 1.9504 404.0619 404.4604 0.0619 -1.0000 -1.0000 0428977 1595361887.10 151.4322 60.0007 32.0000 1.9490 1.9506 404.0561 404.4549 0.0619 -1.0000 -1.0000 0429037 1595361887.20 151.4322 60.0007 32.0000 1.9495 1.9510 403.8146 404.2125 0.0618 -1.0000 -1.0000 0429097 1595361887.30 151.4322 60.0007 32.0000 1.9497 1.9513 403.7050 404.1040 0.0619 -1.0000 -1.0000 0429177 1595361887.40 151.4322 60.0007 32.0000 1.9485 1.9501 403.7751 404.1724 0.0618 -1.0000 -1.0000 0429237 1595361887.50 151.4322 60.0007 32.0000 1.9486 1.9502 404.1151 404.5134 0.0619 -1.0000 -1.0000 0429927 1595361887.60 151.6832 60.0007 32.0000 1.9476 1.9492 404.0737 404.4720 0.0618 -1.0000 -1.0000 0429997 1595361887.70 151.6832 60.0007 32.0000 1.9485 1.9501 404.0668 404.4650 0.0619 -1.0000 -1.0000 0430067 1595361887.80 151.6832 60.0007 32.0000 1.9498 1.9514 403.7846 404.1827 0.0618 -1.0000 -1.0000 0430127 1595361887.90 151.6832 60.0007 32.0000 1.9496 1.9512 403.6677 404.0656 0.0619 -1.0000 -1.0000 0430197 1595361888.00 151.6832 60.0007 32.0000 1.9493 1.9509 403.6186 404.0165 0.0618 -1.0000 -1.0000 0430267 1595361888.10 151.5825 60.0007 32.0000 1.9491 1.9507 403.5905 403.9878 0.0618 -1.0000 -1.0000 0430326 1595361888.20 151.5461 60.0007 32.0000 1.9467 1.9483 404.0372 404.4350 0.0618 -1.0000 -1.0000 0430396 1595361888.30 151.5461 60.0007 32.0000 1.9470 1.9486 403.9856 404.3840 0.0619 -1.0000 -1.0000 0430467 1595361888.40 151.5461 60.0007 32.0000 1.9473 1.9489 404.0625 404.4622 0.0620 -1.0000 -1.0000 0430526 1595361888.50 151.5461 60.0007 32.0000 1.9492 1.9508 403.6522 404.0496 0.0617 -1.0000 -1.0000 0430626 1595361888.60 151.5461 60.0007 32.0000 1.9486 1.9502 403.5262 403.9221 0.0615 -1.0000 -1.0000 0430696 1595361888.70 151.6829 60.0007 32.0000 1.9485 1.9501 403.7206 404.1179 0.0617 -1.0000 -1.0000 0430766 1595361888.80 151.6829 60.0007 32.0000 1.9471 1.9487 403.6926 404.0897 0.0618 -1.0000 -1.0000 0430826 1595361888.90 151.6829 60.0007 32.0000 1.9470 1.9485 404.0124 404.4119 0.0621 -1.0000 -1.0000 0430886 1595361889.00 151.6829 60.0007 32.0000 1.9467 1.9483 404.1107 404.5105 0.0620 -1.0000 -1.0000 0431196 1595361889.10 151.6829 60.0007 32.0000 1.9470 1.9486 403.8750 404.2722 0.0617 -1.0000 -1.0000 0431256 1595361889.20 151.5868 60.0007 32.0000 1.9480 1.9496 403.8704 404.2685 0.0618 -1.0000 -1.0000 0431316 1595361889.30 151.4976 60.0007 32.0000 1.9497 1.9513 403.5799 403.9775 0.0619 -1.0000 -1.0000 0431396 1595361889.40 151.4976 60.0007 32.0000 1.9490 1.9506 403.8727 404.2708 0.0618 -1.0000 -1.0000 0431466 1595361889.50 151.4976 60.0007 32.0000 1.9474 1.9490 403.9187 404.3162 0.0617 -1.0000 -1.0000 0431636 1595361889.60 151.4976 60.0007 32.0000 1.9472 1.9487 404.0463 404.4441 0.0618 -1.0000 -1.0000 0431706 1595361889.70 151.4976 60.0007 32.0000 1.9472 1.9488 404.1463 404.5452 0.0618 -1.0000 -1.0000 0431776 1595361889.80 151.4882 59.9996 32.0000 1.9485 1.9500 403.9915 404.3893 0.0619 -1.0000 -1.0000 0431846 1595361889.90 151.4882 59.9996 32.0000 1.9484 1.9500 403.9081 404.3065 0.0619 -1.0000 -1.0000 0431916 1595361890.00 151.4882 59.9996 32.0000 1.9485 1.9501 403.5236 403.9218 0.0619 -1.0000 -1.0000 0432346 1595361890.10 151.4882 59.9996 32.0000 1.9486 1.9502 403.6589 404.0572 0.0619 -1.0000 -1.0000 0432415 1595361890.20 151.4882 59.9996 32.0000 1.9483 1.9499 403.9766 404.3739 0.0618 -1.0000 -1.0000 0432486 1595361890.30 151.4886 59.9996 32.0000 1.9473 1.9489 404.0252 404.4239 0.0619 -1.0000 -1.0000 0432545 1595361890.40 151.5056 59.9996 32.0000 1.9484 1.9500 403.6946 404.0923 0.0618 -1.0000 -1.0000 0432615 1595361890.50 151.5056 59.9996 32.0000 1.9484 1.9500 403.4876 403.8857 0.0619 -1.0000 -1.0000 0432845 1595361890.60 151.5056 59.9996 32.0000 1.9501 1.9516 403.7512 404.1485 0.0617 -1.0000 -1.0000 0432915 1595361890.70 151.5056 59.9996 32.0000 1.9468 1.9484 404.1050 404.5034 0.0619 -1.0000 -1.0000 0432985 1595361890.80 151.5056 59.9996 32.0000 1.9467 1.9483 404.1757 404.5746 0.0619 -1.0000 -1.0000 0433045 1595361890.90 151.3781 59.9996 32.0000 1.9462 1.9478 404.0766 404.4752 0.0619 -1.0000 -1.0000 0433115 1595361891.00 151.3781 59.9996 32.0000 1.9465 1.9481 404.1181 404.5168 0.0619 -1.0000 -1.0000 0433395 1595361891.10 151.3781 59.9996 32.0000 1.9477 1.9492 403.8462 404.2439 0.0618 -1.0000 -1.0000 0433455 1595361891.20 151.3781 59.9996 32.0000 1.9486 1.9501 403.8199 404.2184 0.0619 -1.0000 -1.0000 0433525 1595361891.30 151.3781 59.9996 32.0000 1.9471 1.9487 403.5215 403.9201 0.0620 -1.0000 -1.0000 0433595 1595361891.40 151.3781 59.9996 32.0000 1.9484 1.9500 403.7091 404.1082 0.0620 -1.0000 -1.0000 0433655 1595361891.50 151.6938 59.9996 32.0000 1.9462 1.9477 404.1368 404.5350 0.0618 -1.0000 -1.0000 0433885 1595361891.60 151.6938 59.9996 32.0000 1.9475 1.9491 404.0461 404.4455 0.0620 -1.0000 -1.0000 0433955 1595361891.70 151.6938 59.9996 32.0000 1.9479 1.9494 403.9638 404.3625 0.0620 -1.0000 -1.0000 0434015 1595361891.80 151.6938 59.9996 32.0000 1.9495 1.9511 403.7215 404.1188 0.0617 -1.0000 -1.0000 0434085 1595361891.90 151.6938 59.9996 32.0000 1.9472 1.9487 403.5692 403.9667 0.0619 -1.0000 -1.0000 0434155 1595361892.00 151.6845 59.9996 32.0000 1.9481 1.9497 403.5637 403.9620 0.0619 -1.0000 -1.0000 0434214 1595361892.10 151.5861 59.9996 32.0000 1.9462 1.9477 403.5536 403.9507 0.0618 -1.0000 -1.0000 0434344 1595361892.20 151.5861 59.9996 32.0000 1.9464 1.9480 403.8785 404.2766 0.0618 -1.0000 -1.0000 0434424 1595361892.30 151.5861 59.9996 32.0000 1.9466 1.9482 404.0562 404.4541 0.0618 -1.0000 -1.0000 0434494 1595361892.40 151.5861 59.9996 32.0000 1.9465 1.9481 404.0051 404.4034 0.0619 -1.0000 -1.0000 0434554 1595361892.50 151.5861 59.9996 32.0000 1.9472 1.9488 403.7930 404.1918 0.0619 -1.0000 -1.0000 0434624 1595361892.60 151.5372 59.9996 32.0000 1.9482 1.9498 403.5061 403.9043 0.0619 -1.0000 -1.0000 0434854 1595361892.70 151.5372 59.9996 32.0000 1.9488 1.9504 403.6949 404.0924 0.0618 -1.0000 -1.0000 0434924 1595361892.80 151.5372 59.9996 32.0000 1.9492 1.9508 403.6698 404.0673 0.0618 -1.0000 -1.0000 0434984 1595361892.90 151.5372 59.9996 32.0000 1.9480 1.9495 404.1052 404.5037 0.0619 -1.0000 -1.0000 0435054 1595361893.00 151.5372 59.9996 32.0000 1.9461 1.9477 403.9690 404.3681 0.0620 -1.0000 -1.0000 0435124 1595361893.10 151.5664 59.9996 32.0000 1.9466 1.9482 404.2102 404.6087 0.0618 -1.0000 -1.0000 0435184 1595361893.20 151.6121 59.9996 32.0000 1.9471 1.9487 404.0210 404.4188 0.0618 -1.0000 -1.0000 0435244 1595361893.30 151.6121 59.9996 32.0000 1.9485 1.9501 403.9047 404.3028 0.0618 -1.0000 -1.0000 0435324 1595361893.40 151.6121 59.9996 32.0000 1.9476 1.9492 403.7491 404.1470 0.0618 -1.0000 -1.0000 0435384 1595361893.50 151.6121 59.9996 32.0000 1.9484 1.9500 403.6881 404.0851 0.0616 -1.0000 -1.0000 0435444 1595361893.60 151.6121 59.9996 32.0000 1.9463 1.9479 403.8429 404.2403 0.0618 -1.0000 -1.0000 0435684 1595361893.70 151.4962 59.9996 32.0000 1.9463 1.9479 403.9458 404.3438 0.0618 -1.0000 -1.0000 0435744 1595361893.80 151.4962 59.9996 32.0000 1.9466 1.9482 404.1133 404.5113 0.0618 -1.0000 -1.0000 0435804 1595361893.90 151.4962 59.9996 32.0000 1.9482 1.9497 403.8993 404.2981 0.0620 -1.0000 -1.0000 0435874 1595361894.00 151.4962 59.9996 32.0000 1.9483 1.9499 403.6437 404.0424 0.0619 -1.0000 -1.0000 0435943 1595361894.10 151.4962 59.9996 32.0000 1.9502 1.9517 403.5486 403.9467 0.0620 -1.0000 -1.0000 0436113 1595361894.20 151.5071 59.9996 32.0000 1.9485 1.9501 403.6626 404.0616 0.0619 -1.0000 -1.0000 0436194 1595361894.30 151.5082 59.9996 32.0000 1.9493 1.9509 403.7482 404.1453 0.0617 -1.0000 -1.0000 0436254 1595361894.40 151.5082 59.9996 32.0000 1.9458 1.9474 403.9637 404.3620 0.0620 -1.0000 -1.0000 0436313 1595361894.50 151.5082 59.9996 32.0000 1.9469 1.9485 404.0751 404.4729 0.0619 -1.0000 -1.0000 0436393 1595361894.60 151.5082 59.9996 32.0000 1.9476 1.9491 404.0993 404.4987 0.0620 -1.0000 -1.0000 0436873 1595361894.70 151.5082 59.9996 32.0000 1.9484 1.9500 403.6956 404.0941 0.0619 -1.0000 -1.0000 0436943 1595361894.80 151.4231 59.9989 32.0000 1.9477 1.9493 403.6088 404.0059 0.0618 -1.0000 -1.0000 0437003 1595361894.90 151.4231 59.9989 32.0000 1.9471 1.9487 403.6374 404.0358 0.0619 -1.0000 -1.0000 0437073 1595361895.00 151.4231 59.9989 32.0000 1.9466 1.9482 403.8429 404.2408 0.0618 -1.0000 -1.0000 0437143 1595361895.10 151.4231 59.9989 32.0000 1.9478 1.9494 404.1397 404.5380 0.0618 -1.0000 -1.0000 0437203 1595361895.20 151.4231 59.9989 32.0000 1.9486 1.9502 404.0305 404.4299 0.0621 -1.0000 -1.0000 0437263 1595361895.30 151.3979 59.9989 32.0000 1.9490 1.9506 403.9643 404.3616 0.0617 -1.0000 -1.0000 0437343 1595361895.40 151.3456 59.9989 32.0000 1.9495 1.9511 403.6632 404.0605 0.0618 -1.0000 -1.0000 0437403 1595361895.50 151.3456 59.9989 32.0000 1.9492 1.9508 403.6662 404.0640 0.0618 -1.0000 -1.0000 0437463 1595361895.60 151.3456 59.9989 32.0000 1.9485 1.9501 403.9484 404.3459 0.0618 -1.0000 -1.0000 0438212 1595361895.70 151.3456 59.9989 32.0000 1.9490 1.9506 404.0883 404.4874 0.0621 -1.0000 -1.0000 0438272 1595361895.80 151.3456 59.9989 32.0000 1.9481 1.9497 403.8694 404.2682 0.0619 -1.0000 -1.0000 0438332 1595361895.90 151.5084 59.9989 32.0000 1.9497 1.9513 403.6291 404.0269 0.0618 -1.0000 -1.0000 0438402 1595361896.00 151.5084 59.9989 32.0000 1.9495 1.9511 403.6928 404.0899 0.0618 -1.0000 -1.0000 0438472 1595361896.10 151.5084 59.9989 32.0000 1.9495 1.9510 403.8983 404.2973 0.0620 -1.0000 -1.0000 0438532 1595361896.20 151.5084 59.9989 32.0000 1.9471 1.9487 404.1020 404.5011 0.0619 -1.0000 -1.0000 0438602 1595361896.30 151.5084 59.9989 32.0000 1.9491 1.9507 404.1259 404.5237 0.0618 -1.0000 -1.0000 0438662 1595361896.40 151.6084 59.9989 32.0000 1.9472 1.9488 404.0106 404.4080 0.0618 -1.0000 -1.0000 0438732 1595361896.50 151.6611 59.9989 32.0000 1.9493 1.9509 403.8264 404.2246 0.0618 -1.0000 -1.0000 0438802 1595361896.60 151.6611 59.9989 32.0000 1.9485 1.9501 403.6760 404.0736 0.0618 -1.0000 -1.0000 0439402 1595361896.70 151.6611 59.9989 32.0000 1.9494 1.9510 403.8667 404.2644 0.0618 -1.0000 -1.0000 0439482 1595361896.80 151.6611 59.9989 32.0000 1.9479 1.9495 403.7596 404.1576 0.0619 -1.0000 -1.0000 0439542 1595361896.90 151.6611 59.9989 32.0000 1.9480 1.9496 404.0463 404.4454 0.0620 -1.0000 -1.0000 0439602 1595361897.00 151.6051 59.9989 32.0000 1.9471 1.9487 403.8519 404.2493 0.0618 -1.0000 -1.0000 0439682 1595361897.10 151.6051 59.9989 32.0000 1.9464 1.9480 403.7646 404.1627 0.0619 -1.0000 -1.0000 0439742 1595361897.20 151.6051 59.9989 32.0000 1.9489 1.9505 403.6425 404.0399 0.0618 -1.0000 -1.0000 0439802 1595361897.30 151.6051 59.9989 32.0000 1.9478 1.9494 403.7118 404.1096 0.0618 -1.0000 -1.0000 0439872 1595361897.40 151.5507 59.9989 32.0000 1.9479 1.9495 403.9899 404.3887 0.0620 -1.0000 -1.0000 0439942 1595361897.50 151.5507 59.9989 32.0000 1.9491 1.9507 404.1392 404.5375 0.0618 -1.0000 -1.0000 0440002 1595361897.60 151.5507 59.9989 32.0000 1.9465 1.9481 404.1096 404.5076 0.0618 -1.0000 -1.0000 0440082 1595361897.70 151.5507 59.9989 32.0000 1.9490 1.9506 403.7389 404.1370 0.0619 -1.0000 -1.0000 0440142 1595361897.80 151.5507 59.9989 32.0000 1.9498 1.9514 403.6628 404.0603 0.0619 -1.0000 -1.0000 0440202 1595361897.90 151.5507 59.9989 32.0000 1.9509 1.9525 403.6574 404.0557 0.0619 -1.0000 -1.0000 0440272 1595361898.00 151.5507 59.9989 32.0000 1.9491 1.9507 404.2156 404.6132 0.0617 -1.0000 -1.0000 0440342 1595361898.10 151.5507 59.9989 32.0000 1.9484 1.9500 404.1086 404.5070 0.0619 -1.0000 -1.0000 0440402 1595361898.20 151.6823 59.9989 32.0000 1.9480 1.9495 403.9116 404.3099 0.0618 -1.0000 -1.0000 0440472 1595361898.30 151.6823 59.9989 32.0000 1.9493 1.9509 403.5333 403.9323 0.0620 -1.0000 -1.0000 0440542 1595361898.40 151.6823 59.9989 32.0000 1.9494 1.9510 403.9284 404.3270 0.0620 -1.0000 -1.0000 0440602 1595361898.50 151.6823 59.9989 32.0000 1.9471 1.9487 404.1793 404.5788 0.0620 -1.0000 -1.0000 0440672 1595361898.60 151.6823 59.9989 32.0000 1.9491 1.9507 404.1306 404.5300 0.0619 -1.0000 -1.0000 0440732 1595361898.70 151.6823 59.9989 32.0000 1.9503 1.9519 403.8634 404.2612 0.0618 -1.0000 -1.0000 0441182 1595361898.80 151.5501 59.9989 32.0000 1.9492 1.9508 403.7048 404.1033 0.0620 -1.0000 -1.0000 0441241 1595361898.90 151.3848 59.9989 32.0000 1.9480 1.9496 404.0190 404.4171 0.0618 -1.0000 -1.0000 0441311 1595361899.00 151.3848 59.9989 32.0000 1.9461 1.9477 404.1161 404.5134 0.0617 -1.0000 -1.0000 0441382 1595361899.10 151.3848 59.9989 32.0000 1.9485 1.9501 403.6746 404.0724 0.0619 -1.0000 -1.0000 0441441 1595361899.20 151.3848 59.9989 32.0000 1.9488 1.9503 403.4049 403.8024 0.0619 -1.0000 -1.0000 0441501 1595361899.30 151.3848 59.9989 32.0000 1.9495 1.9511 403.7078 404.1067 0.0620 -1.0000 -1.0000 0441581 1595361899.40 151.3620 59.9989 32.0000 1.9488 1.9504 404.1101 404.5092 0.0620 -1.0000 -1.0000 0441641 1595361899.50 151.3620 59.9989 32.0000 1.9473 1.9488 404.0547 404.4538 0.0619 -1.0000 -1.0000 0441701 1595361899.60 151.3620 59.9989 32.0000 1.9465 1.9481 404.0087 404.4067 0.0618 -1.0000 -1.0000 0441781 1595361899.70 151.3620 59.9989 32.0000 1.9485 1.9501 403.8427 404.2411 0.0618 -1.0000 -1.0000 0441871 1595361899.80 151.3620 59.9989 32.0000 1.9495 1.9510 403.7210 404.1185 0.0619 -1.0000 -1.0000 0441941 1595361899.90 151.3620 59.9989 32.0000 1.9499 1.9514 403.7247 404.1224 0.0617 -1.0000 -1.0000 0442011 1595361900.00 151.3092 60.0001 32.0000 1.9486 1.9502 403.8143 404.2135 0.0620 -1.0000 -1.0000 0442071 1595361900.10 151.3092 60.0001 32.0000 1.9470 1.9486 404.0282 404.4263 0.0618 -1.0000 -1.0000 0442131 1595361900.20 151.3092 60.0001 32.0000 1.9475 1.9491 403.9154 404.3137 0.0619 -1.0000 -1.0000 0442881 1595361900.30 151.3092 60.0001 32.0000 1.9485 1.9501 403.8150 404.2132 0.0619 -1.0000 -1.0000 0442940 1595361900.40 151.3092 60.0001 32.0000 1.9481 1.9497 403.5703 403.9690 0.0619 -1.0000 -1.0000 0443001 1595361900.50 151.3092 60.0001 32.0000 1.9476 1.9492 403.5865 403.9847 0.0619 -1.0000 -1.0000 0443081 1595361900.60 151.4333 60.0001 32.0000 1.9473 1.9489 404.0741 404.4722 0.0618 -1.0000 -1.0000 0443140 1595361900.70 151.5023 60.0001 32.0000 1.9476 1.9492 404.0840 404.4820 0.0618 -1.0000 -1.0000 0443210 1595361900.80 151.5023 60.0001 32.0000 1.9471 1.9487 404.0993 404.4968 0.0618 -1.0000 -1.0000 0443270 1595361900.90 151.5023 60.0001 32.0000 1.9473 1.9489 404.0119 404.4104 0.0619 -1.0000 -1.0000 0443340 1595361901.00 151.5023 60.0001 32.0000 1.9502 1.9518 403.6896 404.0873 0.0618 -1.0000 -1.0000 0443410 1595361901.10 151.5023 60.0001 32.0000 1.9494 1.9510 403.6005 403.9981 0.0618 -1.0000 -1.0000 0443470 1595361901.20 151.6206 60.0001 32.0000 1.9478 1.9494 403.5516 403.9498 0.0620 -1.0000 -1.0000 0443530 1595361901.30 151.6392 60.0001 32.0000 1.9486 1.9502 403.9650 404.3632 0.0618 -1.0000 -1.0000 0443610 1595361901.40 151.6392 60.0001 32.0000 1.9482 1.9498 404.0035 404.4011 0.0617 -1.0000 -1.0000 0443670 1595361901.50 151.6392 60.0001 32.0000 1.9483 1.9498 403.9240 404.3213 0.0618 -1.0000 -1.0000 0443730 1595361901.60 151.6392 60.0001 32.0000 1.9479 1.9494 403.7771 404.1750 0.0618 -1.0000 -1.0000 0443800 1595361901.70 151.6392 60.0001 32.0000 1.9503 1.9519 403.6760 404.0742 0.0619 -1.0000 -1.0000 0443870 1595361901.80 151.6228 60.0001 32.0000 1.9492 1.9508 403.9060 404.3046 0.0619 -1.0000 -1.0000 0443930 1595361901.90 151.6228 60.0001 32.0000 1.9479 1.9495 404.1374 404.5367 0.0620 -1.0000 -1.0000 0444010 1595361902.00 151.5586 60.0001 32.0000 1.9479 1.9495 404.1260 404.5252 0.0619 -1.0000 -1.0000 0444070 1595361902.10 151.5524 60.0001 32.0000 1.9483 1.9498 404.0479 404.4462 0.0618 -1.0000 -1.0000 0444130 1595361902.20 151.5524 60.0001 32.0000 1.9476 1.9492 403.8743 404.2724 0.0618 -1.0000 -1.0000 0444210 1595361902.30 151.5524 60.0001 32.0000 1.9482 1.9498 403.5950 403.9927 0.0618 -1.0000 -1.0000 0444420 1595361902.40 151.5524 60.0001 32.0000 1.9483 1.9499 403.9686 404.3663 0.0618 -1.0000 -1.0000 0444480 1595361902.50 151.5524 60.0001 32.0000 1.9478 1.9493 404.1217 404.5206 0.0619 -1.0000 -1.0000 0444550 1595361902.60 151.5524 60.0001 32.0000 1.9487 1.9503 404.1250 404.5235 0.0619 -1.0000 -1.0000 0444610 1595361902.70 151.5524 60.0001 32.0000 1.9502 1.9517 403.7275 404.1249 0.0617 -1.0000 -1.0000 0444690 1595361902.80 151.5524 60.0001 32.0000 1.9499 1.9515 403.6263 404.0233 0.0618 -1.0000 -1.0000 0444870 1595361902.90 151.5524 60.0001 32.0000 1.9496 1.9512 403.5810 403.9789 0.0619 -1.0000 -1.0000 0444929 1595361903.00 151.4887 60.0001 32.0000 1.9476 1.9492 403.7403 404.1386 0.0618 -1.0000 -1.0000 0444999 1595361903.10 151.4887 60.0001 32.0000 1.9473 1.9488 404.0670 404.4653 0.0619 -1.0000 -1.0000 0445070 1595361903.20 151.4887 60.0001 32.0000 1.9483 1.9499 404.0432 404.4411 0.0618 -1.0000 -1.0000 0445129 1595361903.30 151.4887 60.0001 32.0000 1.9500 1.9516 403.8246 404.2231 0.0619 -1.0000 -1.0000 0445659 1595361903.40 151.4887 60.0001 32.0000 1.9483 1.9499 403.5905 403.9886 0.0618 -1.0000 -1.0000 0445729 1595361903.50 151.5269 60.0001 32.0000 1.9473 1.9489 403.8091 404.2072 0.0618 -1.0000 -1.0000 0445789 1595361903.60 151.5686 60.0001 32.0000 1.9461 1.9476 404.0375 404.4352 0.0618 -1.0000 -1.0000 0445859 1595361903.70 151.5686 60.0001 32.0000 1.9461 1.9477 403.9405 404.3388 0.0618 -1.0000 -1.0000 0445929 1595361903.80 151.5686 60.0001 32.0000 1.9477 1.9493 403.9771 404.3755 0.0619 -1.0000 -1.0000 0445989 1595361903.90 151.5686 60.0001 32.0000 1.9500 1.9516 403.5879 403.9849 0.0616 -1.0000 -1.0000 0446059 1595361904.00 151.5686 60.0001 32.0000 1.9493 1.9509 403.6105 404.0079 0.0619 -1.0000 -1.0000 0446129 1595361904.10 151.6104 60.0001 32.0000 1.9492 1.9508 403.6307 404.0273 0.0617 -1.0000 -1.0000 0446189 1595361904.20 151.6104 60.0001 32.0000 1.9469 1.9485 403.9175 404.3158 0.0619 -1.0000 -1.0000 0446259 1595361904.30 151.6104 60.0001 32.0000 1.9471 1.9487 403.9573 404.3541 0.0617 -1.0000 -1.0000 0446639 1595361904.40 151.6104 60.0001 32.0000 1.9476 1.9492 404.0581 404.4566 0.0618 -1.0000 -1.0000 0446698 1595361904.50 151.6104 60.0001 32.0000 1.9479 1.9494 404.0832 404.4819 0.0619 -1.0000 -1.0000 0446769 1595361904.60 151.6104 60.0001 32.0000 1.9486 1.9502 403.5513 403.9483 0.0618 -1.0000 -1.0000 0446838 1595361904.70 151.3087 59.9993 32.0000 1.9484 1.9500 403.5949 403.9927 0.0618 -1.0000 -1.0000 0446908 1595361904.80 151.3087 59.9993 32.0000 1.9492 1.9507 403.6064 404.0042 0.0618 -1.0000 -1.0000 0447388 1595361904.90 151.3087 59.9993 32.0000 1.9465 1.9481 403.9081 404.3053 0.0617 -1.0000 -1.0000 0447448 1595361905.00 151.3087 59.9993 32.0000 1.9468 1.9484 404.0859 404.4839 0.0618 -1.0000 -1.0000 0447518 1595361905.10 151.3087 59.9993 32.0000 1.9470 1.9486 404.2292 404.6267 0.0617 -1.0000 -1.0000 0447588 1595361905.20 151.3717 59.9993 32.0000 1.9476 1.9492 404.1012 404.4994 0.0618 -1.0000 -1.0000 0447648 1595361905.30 151.4629 59.9993 32.0000 1.9502 1.9518 403.8376 404.2362 0.0620 -1.0000 -1.0000 0447898 1595361905.40 151.4629 59.9993 32.0000 1.9494 1.9510 403.6155 404.0131 0.0618 -1.0000 -1.0000 0447958 1595361905.50 151.4629 59.9993 32.0000 1.9498 1.9514 403.5176 403.9150 0.0618 -1.0000 -1.0000 0448018 1595361905.60 151.4629 59.9993 32.0000 1.9500 1.9516 403.7052 404.1026 0.0618 -1.0000 -1.0000 0448098 1595361905.70 151.4629 59.9993 32.0000 1.9474 1.9489 404.1393 404.5382 0.0619 -1.0000 -1.0000 0448158 1595361905.80 151.4900 59.9993 32.0000 1.9489 1.9505 403.9914 404.3903 0.0620 -1.0000 -1.0000 0448218 1595361905.90 151.4900 59.9993 32.0000 1.9495 1.9511 403.7812 404.1797 0.0619 -1.0000 -1.0000 0448288 1595361906.00 151.4900 59.9993 32.0000 1.9492 1.9508 403.7108 404.1086 0.0618 -1.0000 -1.0000 0448358 1595361906.10 151.4900 59.9993 32.0000 1.9499 1.9514 403.6865 404.0846 0.0619 -1.0000 -1.0000 0448438 1595361906.20 151.4900 59.9993 32.0000 1.9500 1.9516 403.8375 404.2353 0.0618 -1.0000 -1.0000 0448508 1595361906.30 151.4900 59.9993 32.0000 1.9474 1.9490 403.9691 404.3676 0.0619 -1.0000 -1.0000 0448688 1595361906.40 151.5250 59.9993 32.0000 1.9480 1.9496 404.0677 404.4661 0.0618 -1.0000 -1.0000 0448748 1595361906.50 151.5250 59.9993 32.0000 1.9491 1.9507 404.0061 404.4043 0.0618 -1.0000 -1.0000 0448817 1595361906.60 151.5250 59.9993 32.0000 1.9484 1.9500 403.7756 404.1732 0.0618 -1.0000 -1.0000 0448887 1595361906.70 151.5250 59.9993 32.0000 1.9491 1.9506 403.7802 404.1779 0.0618 -1.0000 -1.0000 0448957 1595361906.80 151.5250 59.9993 32.0000 1.9485 1.9501 403.9073 404.3047 0.0617 -1.0000 -1.0000 0449017 1595361906.90 151.5250 59.9993 32.0000 1.9465 1.9481 404.0151 404.4140 0.0620 -1.0000 -1.0000 0449117 1595361907.00 151.5250 59.9993 32.0000 1.9465 1.9481 404.0667 404.4657 0.0619 -1.0000 -1.0000 0449187 1595361907.10 151.5250 59.9993 32.0000 1.9484 1.9500 404.0041 404.4027 0.0619 -1.0000 -1.0000 0449247 1595361907.20 151.5250 59.9993 32.0000 1.9472 1.9488 403.7759 404.1734 0.0618 -1.0000 -1.0000 0449307 1595361907.30 151.5250 59.9993 32.0000 1.9483 1.9498 403.6548 404.0527 0.0619 -1.0000 -1.0000 0449387 1595361907.40 151.5250 59.9993 32.0000 1.9493 1.9509 403.7130 404.1103 0.0617 -1.0000 -1.0000 0449887 1595361907.50 151.5438 59.9993 32.0000 1.9485 1.9501 403.8447 404.2429 0.0618 -1.0000 -1.0000 0449947 1595361907.60 151.5438 59.9993 32.0000 1.9483 1.9499 403.8854 404.2831 0.0618 -1.0000 -1.0000 0450017 1595361907.70 151.5438 59.9993 32.0000 1.9467 1.9482 403.9657 404.3642 0.0619 -1.0000 -1.0000 0450087 1595361907.80 151.5438 59.9993 32.0000 1.9472 1.9487 403.9599 404.3582 0.0618 -1.0000 -1.0000 0450147 1595361907.90 151.5438 59.9993 32.0000 1.9490 1.9506 403.7105 404.1078 0.0617 -1.0000 -1.0000 0450397 1595361908.00 151.5438 59.9993 32.0000 1.9493 1.9509 403.5231 403.9211 0.0618 -1.0000 -1.0000 0450467 1595361908.10 151.5438 59.9993 32.0000 1.9493 1.9509 403.6623 404.0599 0.0619 -1.0000 -1.0000 0450526 1595361908.20 151.2379 59.9993 32.0000 1.9469 1.9484 403.9358 404.3338 0.0618 -1.0000 -1.0000 0450596 1595361908.30 151.2379 59.9993 32.0000 1.9491 1.9507 404.1375 404.5361 0.0618 -1.0000 -1.0000 0450657 1595361908.40 151.2379 59.9993 32.0000 1.9488 1.9504 404.1496 404.5482 0.0619 -1.0000 -1.0000 0450726 1595361908.50 151.2379 59.9993 32.0000 1.9482 1.9498 403.8694 404.2680 0.0619 -1.0000 -1.0000 0450796 1595361908.60 151.2379 59.9993 32.0000 1.9470 1.9486 403.6374 404.0356 0.0618 -1.0000 -1.0000 0450856 1595361908.70 151.2379 59.9993 32.0000 1.9477 1.9493 404.0413 404.4396 0.0620 -1.0000 -1.0000 0450926 1595361908.80 151.2379 59.9993 32.0000 1.9478 1.9494 404.1468 404.5461 0.0619 -1.0000 -1.0000 0450996 1595361908.90 151.4393 59.9993 32.0000 1.9494 1.9510 403.8931 404.2924 0.0620 -1.0000 -1.0000 0451136 1595361909.00 151.4393 59.9993 32.0000 1.9487 1.9503 403.6851 404.0829 0.0618 -1.0000 -1.0000 0451206 1595361909.10 151.4393 59.9993 32.0000 1.9496 1.9512 403.9373 404.3354 0.0619 -1.0000 -1.0000 0451266 1595361909.20 151.4393 59.9993 32.0000 1.9476 1.9491 404.0739 404.4737 0.0620 -1.0000 -1.0000 0451326 1595361909.30 151.4393 59.9993 32.0000 1.9475 1.9491 404.0649 404.4634 0.0619 -1.0000 -1.0000 0451396 1595361909.40 151.4393 59.9993 32.0000 1.9499 1.9515 404.0257 404.4243 0.0619 -1.0000 -1.0000 0451636 1595361909.50 151.5310 59.9993 32.0000 1.9476 1.9492 403.9259 404.3243 0.0619 -1.0000 -1.0000 0451696 1595361909.60 151.5310 59.9993 32.0000 1.9490 1.9506 403.5876 403.9860 0.0619 -1.0000 -1.0000 0451766 1595361909.70 151.5310 59.9993 32.0000 1.9496 1.9512 403.7351 404.1326 0.0618 -1.0000 -1.0000 0451826 1595361909.80 151.5310 59.9993 32.0000 1.9488 1.9504 403.9542 404.3526 0.0619 -1.0000 -1.0000 0451896 1595361909.90 151.5310 59.9993 32.0000 1.9481 1.9497 404.0508 404.4501 0.0621 -1.0000 -1.0000 0452136 1595361910.00 151.5310 59.9993 32.0000 1.9482 1.9497 404.0238 404.4231 0.0619 -1.0000 -1.0000 0452196 1595361910.10 151.6097 59.9998 32.0000 1.9489 1.9505 403.6594 404.0569 0.0617 -1.0000 -1.0000 0452256 1595361910.20 151.6097 59.9998 32.0000 1.9486 1.9502 403.6494 404.0468 0.0618 -1.0000 -1.0000 0452325 1595361910.30 151.6097 59.9998 32.0000 1.9483 1.9499 403.5998 403.9974 0.0618 -1.0000 -1.0000 0452396 1595361910.40 151.6097 59.9998 32.0000 1.9477 1.9493 403.9188 404.3172 0.0619 -1.0000 -1.0000 0452865 1595361910.50 151.6097 59.9998 32.0000 1.9477 1.9493 404.0115 404.4103 0.0620 -1.0000 -1.0000 0452945 1595361910.60 151.6097 59.9998 32.0000 1.9482 1.9498 404.0319 404.4309 0.0619 -1.0000 -1.0000 0453005 1595361910.70 151.6097 59.9998 32.0000 1.9482 1.9498 403.8220 404.2195 0.0617 -1.0000 -1.0000 0453075 1595361910.80 151.7137 59.9998 32.0000 1.9489 1.9505 403.4981 403.8954 0.0618 -1.0000 -1.0000 0453145 1595361910.90 151.7137 59.9998 32.0000 1.9495 1.9511 403.5113 403.9088 0.0618 -1.0000 -1.0000 0453205 1595361911.00 151.7137 59.9998 32.0000 1.9493 1.9509 403.5913 403.9894 0.0619 -1.0000 -1.0000 0453405 1595361911.10 151.7137 59.9998 32.0000 1.9489 1.9505 403.5583 403.9548 0.0618 -1.0000 -1.0000 0453475 1595361911.20 151.7137 59.9998 32.0000 1.9459 1.9475 403.9658 404.3643 0.0618 -1.0000 -1.0000 0453535 1595361911.30 151.4705 59.9998 32.0000 1.9476 1.9492 403.9265 404.3247 0.0619 -1.0000 -1.0000 0453605 1595361911.40 151.4705 59.9998 32.0000 1.9483 1.9499 403.8582 404.2572 0.0619 -1.0000 -1.0000 0453675 1595361911.50 151.4705 59.9998 32.0000 1.9491 1.9507 403.6724 404.0709 0.0620 -1.0000 -1.0000 0453895 1595361911.60 151.4705 59.9998 32.0000 1.9493 1.9509 403.3812 403.7785 0.0618 -1.0000 -1.0000 0453975 1595361911.70 151.4705 59.9998 32.0000 1.9495 1.9511 403.5779 403.9752 0.0618 -1.0000 -1.0000 0454035 1595361911.80 151.4374 59.9998 32.0000 1.9483 1.9499 403.7730 404.1705 0.0618 -1.0000 -1.0000 0454095 1595361911.90 151.3490 59.9998 32.0000 1.9459 1.9475 404.0328 404.4314 0.0618 -1.0000 -1.0000 0454185 1595361912.00 151.3490 59.9998 32.0000 1.9470 1.9485 404.0021 404.3999 0.0618 -1.0000 -1.0000 0454424 1595361912.10 151.3490 59.9998 32.0000 1.9461 1.9477 403.9597 404.3591 0.0620 -1.0000 -1.0000 0454484 1595361912.20 151.3490 59.9998 32.0000 1.9472 1.9488 403.7580 404.1564 0.0619 -1.0000 -1.0000 0454564 1595361912.30 151.3490 59.9998 32.0000 1.9487 1.9503 403.5130 403.9109 0.0618 -1.0000 -1.0000 0454624 1595361912.40 151.4237 59.9998 32.0000 1.9491 1.9507 403.5681 403.9656 0.0618 -1.0000 -1.0000 0454694 1595361912.50 151.6291 59.9998 32.0000 1.9478 1.9494 403.8023 404.1997 0.0617 -1.0000 -1.0000 0454894 1595361912.60 151.6291 59.9998 32.0000 1.9472 1.9488 404.0497 404.4480 0.0619 -1.0000 -1.0000 0454964 1595361912.70 151.6291 59.9998 32.0000 1.9490 1.9506 404.1973 404.5964 0.0619 -1.0000 -1.0000 0455034 1595361912.80 151.6291 59.9998 32.0000 1.9495 1.9511 403.9603 404.3590 0.0619 -1.0000 -1.0000 0455104 1595361912.90 151.6291 59.9998 32.0000 1.9502 1.9518 403.6629 404.0605 0.0619 -1.0000 -1.0000 0455164 1595361913.00 151.7135 59.9998 32.0000 1.9490 1.9506 404.0140 404.4135 0.0620 -1.0000 -1.0000 0455404 1595361913.10 151.7135 59.9998 32.0000 1.9480 1.9496 404.2300 404.6291 0.0619 -1.0000 -1.0000 0455464 1595361913.20 151.7135 59.9998 32.0000 1.9468 1.9484 404.1107 404.5087 0.0617 -1.0000 -1.0000 0455534 1595361913.30 151.7135 59.9998 32.0000 1.9471 1.9486 403.8266 404.2235 0.0616 -1.0000 -1.0000 0455604 1595361913.40 151.7135 59.9998 32.0000 1.9498 1.9514 403.7202 404.1180 0.0619 -1.0000 -1.0000 0455664 1595361913.50 151.6698 59.9998 32.0000 1.9479 1.9495 403.8362 404.2343 0.0618 -1.0000 -1.0000 0455894 1595361913.60 151.3037 59.9998 32.0000 1.9469 1.9485 404.0026 404.4003 0.0618 -1.0000 -1.0000 0455964 1595361913.70 151.3037 59.9998 32.0000 1.9471 1.9487 403.8746 404.2725 0.0618 -1.0000 -1.0000 0456033 1595361913.80 151.3037 59.9998 32.0000 1.9463 1.9478 403.8567 404.2546 0.0618 -1.0000 -1.0000 0456103 1595361913.90 151.3037 59.9998 32.0000 1.9476 1.9492 403.8443 404.2421 0.0618 -1.0000 -1.0000 0456183 1595361914.00 151.3037 59.9998 32.0000 1.9498 1.9514 403.6360 404.0349 0.0620 -1.0000 -1.0000 0456403 1595361914.10 151.3315 59.9998 32.0000 1.9491 1.9507 403.6032 404.0019 0.0620 -1.0000 -1.0000 0456463 1595361914.20 151.3315 59.9998 32.0000 1.9484 1.9500 403.6585 404.0573 0.0619 -1.0000 -1.0000 0456533 1595361914.30 151.3315 59.9998 32.0000 1.9473 1.9489 403.8562 404.2543 0.0619 -1.0000 -1.0000 0456603 1595361914.40 151.3315 59.9998 32.0000 1.9471 1.9486 403.8142 404.2123 0.0618 -1.0000 -1.0000 0456663 1595361914.50 151.3315 59.9998 32.0000 1.9492 1.9508 403.7223 404.1206 0.0619 -1.0000 -1.0000 0456953 1595361914.60 151.3315 59.9998 32.0000 1.9507 1.9523 403.6277 404.0246 0.0617 -1.0000 -1.0000 0457013 1595361914.70 151.3392 60.0000 32.0000 1.9485 1.9500 403.6640 404.0613 0.0618 -1.0000 -1.0000 0457083 1595361914.80 151.3392 60.0000 32.0000 1.9472 1.9488 403.7911 404.1890 0.0619 -1.0000 -1.0000 0457143 1595361914.90 151.3392 60.0000 32.0000 1.9471 1.9487 404.1144 404.5132 0.0619 -1.0000 -1.0000 0457203 1595361915.00 151.3392 60.0000 32.0000 1.9475 1.9491 404.1004 404.4994 0.0620 -1.0000 -1.0000 0457283 1595361915.10 151.3392 60.0000 32.0000 1.9496 1.9512 403.9446 404.3422 0.0618 -1.0000 -1.0000 0457343 1595361915.20 151.3420 60.0000 32.0000 1.9494 1.9510 403.6790 404.0771 0.0619 -1.0000 -1.0000 0457403 1595361915.30 151.5179 60.0000 32.0000 1.9504 1.9519 403.6155 404.0142 0.0620 -1.0000 -1.0000 0457483 1595361915.40 151.5179 60.0000 32.0000 1.9501 1.9517 403.6419 404.0395 0.0617 -1.0000 -1.0000 0457553 1595361915.50 151.5179 60.0000 32.0000 1.9493 1.9509 403.9377 404.3355 0.0619 -1.0000 -1.0000 0457623 1595361915.60 151.5179 60.0000 32.0000 1.9483 1.9499 404.1852 404.5844 0.0619 -1.0000 -1.0000 0457932 1595361915.70 151.5179 60.0000 32.0000 1.9498 1.9514 404.0000 404.3976 0.0618 -1.0000 -1.0000 0457993 1595361915.80 151.5970 60.0000 32.0000 1.9477 1.9493 403.8260 404.2247 0.0620 -1.0000 -1.0000 0458053 1595361915.90 151.5970 60.0000 32.0000 1.9481 1.9497 403.4107 403.8075 0.0618 -1.0000 -1.0000 0458122 1595361916.00 151.5970 60.0000 32.0000 1.9486 1.9501 403.5462 403.9444 0.0619 -1.0000 -1.0000 0458193 1595361916.10 151.5970 60.0000 32.0000 1.9486 1.9502 403.6181 404.0163 0.0619 -1.0000 -1.0000 0458253 1595361916.20 151.5970 60.0000 32.0000 1.9478 1.9494 403.9823 404.3805 0.0617 -1.0000 -1.0000 0458322 1595361916.30 151.5431 60.0000 32.0000 1.9471 1.9487 404.0531 404.4501 0.0617 -1.0000 -1.0000 0458382 1595361916.40 151.5247 60.0000 32.0000 1.9468 1.9484 403.9685 404.3670 0.0618 -1.0000 -1.0000 0458452 1595361916.50 151.5247 60.0000 32.0000 1.9463 1.9479 404.1021 404.5003 0.0619 -1.0000 -1.0000 0458532 1595361916.60 151.5247 60.0000 32.0000 1.9489 1.9505 403.6565 404.0548 0.0619 -1.0000 -1.0000 0458912 1595361916.70 151.5247 60.0000 32.0000 1.9494 1.9509 403.7297 404.1276 0.0618 -1.0000 -1.0000 0458982 1595361916.80 151.5247 60.0000 32.0000 1.9485 1.9501 404.0778 404.4758 0.0618 -1.0000 -1.0000 0459042 1595361916.90 151.6924 60.0000 32.0000 1.9476 1.9492 404.1988 404.5970 0.0618 -1.0000 -1.0000 0459112 1595361917.00 151.6924 60.0000 32.0000 1.9477 1.9492 404.0365 404.4353 0.0619 -1.0000 -1.0000 0459192 1595361917.10 151.6924 60.0000 32.0000 1.9480 1.9496 403.9177 404.3164 0.0619 -1.0000 -1.0000 0459412 1595361917.20 151.6924 60.0000 32.0000 1.9490 1.9506 403.9031 404.3023 0.0620 -1.0000 -1.0000 0459482 1595361917.30 151.6924 60.0000 32.0000 1.9500 1.9516 403.6704 404.0695 0.0620 -1.0000 -1.0000 0459552 1595361917.40 151.6924 60.0000 32.0000 1.9475 1.9491 403.8284 404.2270 0.0619 -1.0000 -1.0000 0459622 1595361917.50 151.6924 60.0000 32.0000 1.9478 1.9494 404.1103 404.5085 0.0619 -1.0000 -1.0000 0459682 1595361917.60 151.6349 60.0000 32.0000 1.9491 1.9507 404.1764 404.5755 0.0619 -1.0000 -1.0000 0459922 1595361917.70 151.5315 60.0000 32.0000 1.9480 1.9495 403.9359 404.3340 0.0618 -1.0000 -1.0000 0459982 1595361917.80 151.5315 60.0000 32.0000 1.9477 1.9493 403.7809 404.1791 0.0618 -1.0000 -1.0000 0500042 1595361917.90 151.5315 60.0000 32.0000 1.9479 1.9495 403.6047 404.0028 0.0620 -1.0000 -1.0000 0500121 1595361918.00 151.2498 60.0000 32.0000 1.9474 1.9490 403.5950 403.9924 0.0618 -1.0000 -1.0000 0500192 1595361918.10 151.2498 60.0000 32.0000 1.9480 1.9495 403.9552 404.3537 0.0619 -1.0000 -1.0000 0500361 1595361918.20 151.2498 60.0000 32.0000 1.9469 1.9484 403.9575 404.3565 0.0619 -1.0000 -1.0000 0500431 1595361918.30 151.2498 60.0000 32.0000 1.9464 1.9480 403.9953 404.3937 0.0619 -1.0000 -1.0000 0500501 1595361918.40 151.2498 60.0000 32.0000 1.9479 1.9495 403.8958 404.2939 0.0618 -1.0000 -1.0000 0500561 1595361918.50 151.2498 60.0000 32.0000 1.9488 1.9503 403.6685 404.0668 0.0619 -1.0000 -1.0000 0500631 1595361918.60 151.6907 60.0000 32.0000 1.9486 1.9502 403.6094 404.0062 0.0618 -1.0000 -1.0000 0500691 1595361918.70 151.6907 60.0000 32.0000 1.9481 1.9496 403.9016 404.3001 0.0619 -1.0000 -1.0000 0500771 1595361918.80 151.6907 60.0000 32.0000 1.9498 1.9513 403.9687 404.3668 0.0618 -1.0000 -1.0000 0500831 1595361918.90 151.6907 60.0000 32.0000 1.9500 1.9516 403.8320 404.2294 0.0618 -1.0000 -1.0000 0500891 1595361919.00 151.6907 60.0000 32.0000 1.9491 1.9506 403.6350 404.0323 0.0617 -1.0000 -1.0000 0500971 1595361919.10 151.6907 60.0000 32.0000 1.9488 1.9504 403.7068 404.1052 0.0619 -1.0000 -1.0000 0501031 1595361919.20 151.6821 60.0000 32.0000 1.9488 1.9504 404.0669 404.4654 0.0618 -1.0000 -1.0000 0501211 1595361919.30 151.6403 60.0000 32.0000 1.9477 1.9493 404.1230 404.5211 0.0618 -1.0000 -1.0000 0501281 1595361919.40 151.6403 60.0000 32.0000 1.9480 1.9495 404.1105 404.5097 0.0619 -1.0000 -1.0000 0501341 1595361919.50 151.6403 60.0000 32.0000 1.9511 1.9526 403.6840 404.0813 0.0618 -1.0000 -1.0000 0501401 1595361919.60 151.6403 60.0000 32.0000 1.9484 1.9499 403.6778 404.0752 0.0617 -1.0000 -1.0000 0501481 1595361919.70 151.6403 60.0000 32.0000 1.9474 1.9490 403.8238 404.2219 0.0618 -1.0000 -1.0000 0501921 1595361919.80 151.7381 59.9983 32.0000 1.9471 1.9487 404.0742 404.4724 0.0618 -1.0000 -1.0000 0501980 1595361919.90 151.7416 59.9983 32.0000 1.9488 1.9504 403.8291 404.2273 0.0619 -1.0000 -1.0000 0502061 1595361920.00 151.7416 59.9983 32.0000 1.9497 1.9513 403.5542 403.9503 0.0616 -1.0000 -1.0000 0502120 1595361920.10 151.7416 59.9983 32.0000 1.9510 1.9525 403.6437 404.0415 0.0619 -1.0000 -1.0000 0502181 1595361920.20 151.7416 59.9983 32.0000 1.9491 1.9507 403.7231 404.1216 0.0619 -1.0000 -1.0000 0502420 1595361920.30 151.7416 59.9983 32.0000 1.9487 1.9503 404.0594 404.4585 0.0619 -1.0000 -1.0000 0502480 1595361920.40 151.4454 59.9983 32.0000 1.9478 1.9494 404.1084 404.5074 0.0620 -1.0000 -1.0000 0502540 1595361920.50 151.4454 59.9983 32.0000 1.9480 1.9496 404.0436 404.4423 0.0619 -1.0000 -1.0000 0502620 1595361920.60 151.4454 59.9983 32.0000 1.9480 1.9496 403.9231 404.3216 0.0619 -1.0000 -1.0000 0502690 1595361920.70 151.4454 59.9983 32.0000 1.9485 1.9501 403.6823 404.0803 0.0618 -1.0000 -1.0000 0502920 1595361920.80 151.4454 59.9983 32.0000 1.9501 1.9517 403.6142 404.0121 0.0619 -1.0000 -1.0000 0502990 1595361920.90 151.3517 59.9983 32.0000 1.9499 1.9515 403.7109 404.1093 0.0619 -1.0000 -1.0000 0503050 1595361921.00 151.3423 59.9983 32.0000 1.9485 1.9501 403.9362 404.3348 0.0619 -1.0000 -1.0000 0503120 1595361921.10 151.3423 59.9983 32.0000 1.9486 1.9502 403.9499 404.3483 0.0619 -1.0000 -1.0000 0503190 1595361921.20 151.3423 59.9983 32.0000 1.9500 1.9516 403.8236 404.2220 0.0619 -1.0000 -1.0000 0503250 1595361921.30 151.3423 59.9983 32.0000 1.9490 1.9506 403.6660 404.0636 0.0618 -1.0000 -1.0000 0503430 1595361921.40 151.3544 59.9983 32.0000 1.9488 1.9503 403.7698 404.1681 0.0618 -1.0000 -1.0000 0503500 1595361921.50 151.4737 59.9983 32.0000 1.9490 1.9505 403.9990 404.3967 0.0618 -1.0000 -1.0000 0503560 1595361921.60 151.4737 59.9983 32.0000 1.9473 1.9488 404.1571 404.5542 0.0617 -1.0000 -1.0000 0503630 1595361921.70 151.4737 59.9983 32.0000 1.9491 1.9506 404.0541 404.4523 0.0618 -1.0000 -1.0000 0503700 1595361921.80 151.4737 59.9983 32.0000 1.9485 1.9501 403.7552 404.1533 0.0619 -1.0000 -1.0000 0503919 1595361921.90 151.4737 59.9983 32.0000 1.9496 1.9512 403.5730 403.9710 0.0619 -1.0000 -1.0000 0503990 1595361922.00 151.4737 59.9983 32.0000 1.9491 1.9506 403.6945 404.0915 0.0617 -1.0000 -1.0000 0504059 1595361922.10 151.6425 59.9983 32.0000 1.9489 1.9505 403.9760 404.3743 0.0619 -1.0000 -1.0000 0504119 1595361922.20 151.6425 59.9983 32.0000 1.9483 1.9498 404.1242 404.5222 0.0618 -1.0000 -1.0000 0504190 1595361922.30 151.6425 59.9983 32.0000 1.9485 1.9501 403.9180 404.3159 0.0618 -1.0000 -1.0000 0504429 1595361922.40 151.6425 59.9983 32.0000 1.9488 1.9504 403.7228 404.1197 0.0618 -1.0000 -1.0000 0504489 1595361922.50 151.6425 59.9983 32.0000 1.9483 1.9499 403.6719 404.0709 0.0620 -1.0000 -1.0000 0504559 1595361922.60 151.4872 59.9983 32.0000 1.9480 1.9496 403.9154 404.3141 0.0619 -1.0000 -1.0000 0504619 1595361922.70 151.4872 59.9983 32.0000 1.9473 1.9489 404.1923 404.5910 0.0619 -1.0000 -1.0000 0504699 1595361922.80 151.4872 59.9983 32.0000 1.9469 1.9485 404.0310 404.4287 0.0617 -1.0000 -1.0000 0504949 1595361922.90 151.4872 59.9983 32.0000 1.9487 1.9503 403.8350 404.2334 0.0620 -1.0000 -1.0000 0505009 1595361923.00 151.4872 59.9983 32.0000 1.9503 1.9518 403.8151 404.2136 0.0619 -1.0000 -1.0000 0505079 1595361923.10 151.4125 59.9983 32.0000 1.9487 1.9503 403.7030 404.1012 0.0619 -1.0000 -1.0000 0505139 1595361923.20 151.3228 59.9983 32.0000 1.9482 1.9498 404.1125 404.5107 0.0618 -1.0000 -1.0000 0505209 1595361923.30 151.3228 59.9983 32.0000 1.9483 1.9498 403.9139 404.3119 0.0619 -1.0000 -1.0000 0505399 1595361923.40 151.3228 59.9983 32.0000 1.9481 1.9497 403.8690 404.2675 0.0619 -1.0000 -1.0000 0505469 1595361923.50 151.3228 59.9983 32.0000 1.9483 1.9499 403.5941 403.9925 0.0619 -1.0000 -1.0000 0505529 1595361923.60 151.3228 59.9983 32.0000 1.9482 1.9498 403.7417 404.1401 0.0618 -1.0000 -1.0000 0505599 1595361923.70 151.4394 59.9983 32.0000 1.9478 1.9494 404.0184 404.4166 0.0619 -1.0000 -1.0000 0505659 1595361923.80 151.4394 59.9983 32.0000 1.9469 1.9485 404.1055 404.5036 0.0618 -1.0000 -1.0000 0506398 1595361923.90 151.4394 59.9983 32.0000 1.9478 1.9494 404.0815 404.4792 0.0617 -1.0000 -1.0000 0506478 1595361924.00 151.4394 59.9983 32.0000 1.9475 1.9491 404.1062 404.5050 0.0620 -1.0000 -1.0000 0506538 1595361924.10 151.4394 59.9983 32.0000 1.9477 1.9492 403.9891 404.3881 0.0620 -1.0000 -1.0000 0506608 1595361924.20 151.5856 59.9983 32.0000 1.9490 1.9506 403.8220 404.2207 0.0619 -1.0000 -1.0000 0506678 1595361924.30 151.5914 59.9983 32.0000 1.9488 1.9504 403.8517 404.2493 0.0617 -1.0000 -1.0000 0506748 1595361924.40 151.5914 59.9983 32.0000 1.9469 1.9485 404.0820 404.4798 0.0619 -1.0000 -1.0000 0506808 1595361924.50 151.5914 59.9983 32.0000 1.9470 1.9486 404.1266 404.5257 0.0619 -1.0000 -1.0000 0506878 1595361924.60 151.5914 59.9983 32.0000 1.9474 1.9490 403.9567 404.3546 0.0618 -1.0000 -1.0000 0506938 1595361924.70 151.6090 59.9986 32.0000 1.9491 1.9507 403.7923 404.1899 0.0619 -1.0000 -1.0000 0507018 1595361924.80 151.6706 59.9998 32.0000 1.9485 1.9501 403.6213 404.0194 0.0619 -1.0000 -1.0000 0507138 1595361924.90 151.6706 59.9998 32.0000 1.9488 1.9504 403.5543 403.9528 0.0618 -1.0000 -1.0000 0507198 1595361925.00 151.6706 59.9998 32.0000 1.9490 1.9505 403.7955 404.1925 0.0617 -1.0000 -1.0000 0507278 1595361925.10 151.6706 59.9998 32.0000 1.9471 1.9487 404.0275 404.4251 0.0617 -1.0000 -1.0000 0507338 1595361925.20 151.6706 59.9998 32.0000 1.9467 1.9483 404.0627 404.4602 0.0617 -1.0000 -1.0000 0507398 1595361925.30 151.3360 59.9998 32.0000 1.9493 1.9508 403.7734 404.1697 0.0615 -1.0000 -1.0000 0508287 1595361925.40 151.3360 59.9998 32.0000 1.9489 1.9505 404.0280 404.4266 0.0619 -1.0000 -1.0000 0508347 1595361925.50 151.3360 59.9998 32.0000 1.9469 1.9485 404.0217 404.4184 0.0617 -1.0000 -1.0000 0508407 1595361925.60 151.3360 59.9998 32.0000 1.9474 1.9490 404.0194 404.4182 0.0619 -1.0000 -1.0000 0508497 1595361925.70 151.3360 59.9998 32.0000 1.9477 1.9493 403.7816 404.1789 0.0618 -1.0000 -1.0000 0508567 1595361925.80 151.4080 59.9998 32.0000 1.9487 1.9503 403.5143 403.9122 0.0618 -1.0000 -1.0000 0508627 1595361925.90 151.4138 59.9998 32.0000 1.9479 1.9495 403.7407 404.1379 0.0618 -1.0000 -1.0000 0508697 1595361926.00 151.4138 59.9998 32.0000 1.9492 1.9508 403.9311 404.3299 0.0619 -1.0000 -1.0000 0508767 1595361926.10 151.4138 59.9998 32.0000 1.9476 1.9492 404.0073 404.4040 0.0615 -1.0000 -1.0000 0508827 1595361926.20 151.4138 59.9998 32.0000 1.9470 1.9486 404.0106 404.4081 0.0618 -1.0000 -1.0000 0508897 1595361926.30 151.4138 59.9998 32.0000 1.9480 1.9496 404.0235 404.4230 0.0620 -1.0000 -1.0000 0508957 1595361926.40 151.6705 59.9998 32.0000 1.9482 1.9498 404.0313 404.4298 0.0619 -1.0000 -1.0000 0509027 1595361926.50 151.6705 59.9998 32.0000 1.9487 1.9503 403.7900 404.1891 0.0619 -1.0000 -1.0000 0509097 1595361926.60 151.6705 59.9998 32.0000 1.9481 1.9497 403.5980 403.9952 0.0617 -1.0000 -1.0000 0509157 1595361926.70 151.6705 59.9998 32.0000 1.9495 1.9511 403.8441 404.2420 0.0618 -1.0000 -1.0000 0509227 1595361926.80 151.6705 59.9998 32.0000 1.9478 1.9494 404.1479 404.5463 0.0618 -1.0000 -1.0000 0509297 1595361926.90 151.6705 59.9998 32.0000 1.9474 1.9490 404.1357 404.5350 0.0621 -1.0000 -1.0000 0509357 1595361927.00 151.6592 59.9998 32.0000 1.9477 1.9493 404.0216 404.4210 0.0620 -1.0000 -1.0000 0509437 1595361927.10 151.6592 59.9998 32.0000 1.9469 1.9485 403.8014 404.1997 0.0619 -1.0000 -1.0000 0509497 1595361927.20 151.6592 59.9998 32.0000 1.9499 1.9515 403.5859 403.9835 0.0618 -1.0000 -1.0000 0509557 1595361927.30 151.6592 59.9998 32.0000 1.9485 1.9501 403.5650 403.9627 0.0618 -1.0000 -1.0000 0509626 1595361927.40 151.6592 59.9998 32.0000 1.9484 1.9500 403.9549 404.3522 0.0616 -1.0000 -1.0000 0509697 1595361927.50 151.6592 59.9998 32.0000 1.9467 1.9482 404.2160 404.6144 0.0619 -1.0000 -1.0000 0509757 1595361927.60 151.3724 59.9998 32.0000 1.9489 1.9505 403.8067 404.2054 0.0619 -1.0000 -1.0000 0509826 1595361927.70 151.3724 59.9998 32.0000 1.9503 1.9519 403.7091 404.1069 0.0618 -1.0000 -1.0000 0509886 1595361927.80 151.3724 59.9998 32.0000 1.9490 1.9505 403.6908 404.0886 0.0618 -1.0000 -1.0000 0509956 1595361927.90 151.3724 59.9998 32.0000 1.9466 1.9482 403.9483 404.3468 0.0619 -1.0000 -1.0000 0510406 1595361928.00 151.3724 59.9998 32.0000 1.9467 1.9483 404.0494 404.4491 0.0621 -1.0000 -1.0000 0510476 1595361928.10 151.3336 59.9998 32.0000 1.9459 1.9475 404.0146 404.4128 0.0618 -1.0000 -1.0000 0510536 1595361928.20 151.2947 59.9998 32.0000 1.9481 1.9497 403.9449 404.3433 0.0619 -1.0000 -1.0000 0510606 1595361928.30 151.2947 59.9998 32.0000 1.9493 1.9509 403.6853 404.0838 0.0619 -1.0000 -1.0000 0510676 1595361928.40 151.2947 59.9998 32.0000 1.9492 1.9508 403.6737 404.0710 0.0618 -1.0000 -1.0000 0510736 1595361928.50 151.2947 59.9998 32.0000 1.9475 1.9490 403.5718 403.9695 0.0619 -1.0000 -1.0000 0510816 1595361928.60 151.2947 59.9998 32.0000 1.9472 1.9488 403.7982 404.1958 0.0619 -1.0000 -1.0000 0510876 1595361928.70 151.3895 59.9998 32.0000 1.9478 1.9494 404.0525 404.4523 0.0620 -1.0000 -1.0000 0510946 1595361928.80 151.4733 59.9998 32.0000 1.9486 1.9502 404.0028 404.4009 0.0619 -1.0000 -1.0000 0511006 1595361928.90 151.4733 59.9998 32.0000 1.9491 1.9507 403.9352 404.3340 0.0619 -1.0000 -1.0000 0511136 1595361929.00 151.4733 59.9998 32.0000 1.9500 1.9516 403.6747 404.0722 0.0618 -1.0000 -1.0000 0511206 1595361929.10 151.4733 59.9998 32.0000 1.9499 1.9514 403.8457 404.2446 0.0620 -1.0000 -1.0000 0511276 1595361929.20 151.4733 59.9998 32.0000 1.9484 1.9500 403.9235 404.3207 0.0618 -1.0000 -1.0000 0511336 1595361929.30 151.5463 59.9998 32.0000 1.9480 1.9496 404.1087 404.5074 0.0619 -1.0000 -1.0000 0511416 1595361929.40 151.6236 59.9998 32.0000 1.9470 1.9486 403.9975 404.3957 0.0618 -1.0000 -1.0000 0511646 1595361929.50 151.6236 59.9998 32.0000 1.9499 1.9514 403.8688 404.2670 0.0619 -1.0000 -1.0000 0511706 1595361929.60 151.6236 59.9998 32.0000 1.9496 1.9512 403.6183 404.0168 0.0620 -1.0000 -1.0000 0511776 1595361929.70 151.6236 59.9998 32.0000 1.9506 1.9522 403.6235 404.0217 0.0619 -1.0000 -1.0000 0511846 1595361929.80 151.6236 59.9998 32.0000 1.9491 1.9507 404.2040 404.6021 0.0619 -1.0000 -1.0000 0511906 1595361929.90 151.6851 60.0005 32.0000 1.9480 1.9496 404.1426 404.5416 0.0619 -1.0000 -1.0000 0512196 1595361930.00 151.6851 60.0005 32.0000 1.9502 1.9518 403.9468 404.3457 0.0619 -1.0000 -1.0000 0512256 1595361930.10 151.6851 60.0005 32.0000 1.9492 1.9508 403.7204 404.1186 0.0619 -1.0000 -1.0000 0512315 1595361930.20 151.6851 60.0005 32.0000 1.9475 1.9491 404.1873 404.5864 0.0620 -1.0000 -1.0000 0512395 1595361930.30 151.6851 60.0005 32.0000 1.9464 1.9480 404.0566 404.4558 0.0620 -1.0000 -1.0000 0512455 1595361930.40 151.6851 60.0005 32.0000 1.9455 1.9471 403.9655 404.3642 0.0619 -1.0000 -1.0000 0512515 1595361930.50 151.6802 60.0005 32.0000 1.9492 1.9508 403.7527 404.1507 0.0619 -1.0000 -1.0000 0512915 1595361930.60 151.4814 60.0005 32.0000 1.9488 1.9504 403.5420 403.9413 0.0620 -1.0000 -1.0000 0512975 1595361930.70 151.4814 60.0005 32.0000 1.9491 1.9507 403.6141 404.0123 0.0619 -1.0000 -1.0000 0513045 1595361930.80 151.4814 60.0005 32.0000 1.9493 1.9509 403.7808 404.1775 0.0617 -1.0000 -1.0000 0513105 1595361930.90 151.4814 60.0005 32.0000 1.9465 1.9481 403.9769 404.3758 0.0619 -1.0000 -1.0000 0513175 1595361931.00 151.4814 60.0005 32.0000 1.9482 1.9498 403.9573 404.3557 0.0619 -1.0000 -1.0000 0513415 1595361931.10 151.4558 60.0005 32.0000 1.9482 1.9498 404.0415 404.4395 0.0618 -1.0000 -1.0000 0513475 1595361931.20 151.3706 60.0005 32.0000 1.9497 1.9513 403.8123 404.2105 0.0619 -1.0000 -1.0000 0513535 1595361931.30 151.3706 60.0005 32.0000 1.9483 1.9499 403.5152 403.9135 0.0619 -1.0000 -1.0000 0513605 1595361931.40 151.3706 60.0005 32.0000 1.9488 1.9504 403.6603 404.0577 0.0617 -1.0000 -1.0000 0513675 1595361931.50 151.3706 60.0005 32.0000 1.9486 1.9502 403.6789 404.0764 0.0618 -1.0000 -1.0000 0513895 1595361931.60 151.3706 60.0005 32.0000 1.9466 1.9482 403.8491 404.2471 0.0618 -1.0000 -1.0000 0513965 1595361931.70 151.3706 60.0005 32.0000 1.9479 1.9495 404.1067 404.5052 0.0619 -1.0000 -1.0000 0514034 1595361931.80 151.4733 60.0005 32.0000 1.9474 1.9490 404.0261 404.4248 0.0619 -1.0000 -1.0000 0514095 1595361931.90 151.5173 60.0005 32.0000 1.9472 1.9487 403.9734 404.3725 0.0619 -1.0000 -1.0000 0514165 1595361932.00 151.5173 60.0005 32.0000 1.9487 1.9503 403.7432 404.1417 0.0620 -1.0000 -1.0000 0514394 1595361932.10 151.5173 60.0005 32.0000 1.9494 1.9510 403.9256 404.3238 0.0618 -1.0000 -1.0000 0514454 1595361932.20 151.5173 60.0005 32.0000 1.9470 1.9486 403.9564 404.3552 0.0619 -1.0000 -1.0000 0514534 1595361932.30 151.5173 60.0005 32.0000 1.9460 1.9475 404.0360 404.4348 0.0620 -1.0000 -1.0000 0514594 1595361932.40 151.6761 60.0005 32.0000 1.9468 1.9484 404.0148 404.4130 0.0618 -1.0000 -1.0000 0514654 1595361932.50 151.6761 60.0005 32.0000 1.9492 1.9507 403.6418 404.0400 0.0619 -1.0000 -1.0000 0514734 1595361932.60 151.6761 60.0005 32.0000 1.9500 1.9516 403.5838 403.9827 0.0620 -1.0000 -1.0000 0514794 1595361932.70 151.6761 60.0005 32.0000 1.9489 1.9505 404.0363 404.4348 0.0619 -1.0000 -1.0000 0514864 1595361932.80 151.6761 60.0005 32.0000 1.9465 1.9480 403.9918 404.3901 0.0619 -1.0000 -1.0000 0514934 1595361932.90 151.6761 60.0005 32.0000 1.9474 1.9489 404.0745 404.4732 0.0619 -1.0000 -1.0000 0514994 1595361933.00 151.6761 60.0005 32.0000 1.9474 1.9490 403.9463 404.3452 0.0619 -1.0000 -1.0000 0515204 1595361933.10 151.5074 60.0005 32.0000 1.9493 1.9509 403.6565 404.0546 0.0619 -1.0000 -1.0000 0515264 1595361933.20 151.5074 60.0005 32.0000 1.9491 1.9507 403.5576 403.9564 0.0621 -1.0000 -1.0000 0515334 1595361933.30 151.5074 60.0005 32.0000 1.9475 1.9490 403.6836 404.0817 0.0619 -1.0000 -1.0000 0515404 1595361933.40 151.5074 60.0005 32.0000 1.9472 1.9488 403.9449 404.3431 0.0618 -1.0000 -1.0000 0515474 1595361933.50 151.5074 60.0005 32.0000 1.9462 1.9478 403.8632 404.2621 0.0620 -1.0000 -1.0000 0515644 1595361933.60 151.5517 60.0005 32.0000 1.9469 1.9485 404.0931 404.4923 0.0620 -1.0000 -1.0000 0515714 1595361933.70 151.6058 60.0005 32.0000 1.9487 1.9503 403.9766 404.3754 0.0619 -1.0000 -1.0000 0515784 1595361933.80 151.6058 60.0005 32.0000 1.9493 1.9508 403.5812 403.9804 0.0620 -1.0000 -1.0000 0515844 1595361933.90 151.6058 60.0005 32.0000 1.9497 1.9513 403.5074 403.9050 0.0618 -1.0000 -1.0000 0515914 1595361934.00 151.6058 60.0005 32.0000 1.9502 1.9517 403.6498 404.0485 0.0620 -1.0000 -1.0000 0516194 1595361934.10 151.6058 60.0005 32.0000 1.9498 1.9514 403.8577 404.2562 0.0618 -1.0000 -1.0000 0516253 1595361934.20 151.4209 60.0005 32.0000 1.9468 1.9484 404.1371 404.5351 0.0619 -1.0000 -1.0000 0516323 1595361934.30 151.4209 60.0005 32.0000 1.9470 1.9486 403.8274 404.2245 0.0618 -1.0000 -1.0000 0516393 1595361934.40 151.4209 60.0005 32.0000 1.9485 1.9501 403.4751 403.8748 0.0621 -1.0000 -1.0000 0516453 1595361934.50 151.4209 60.0005 32.0000 1.9498 1.9514 403.6762 404.0748 0.0619 -1.0000 -1.0000 0516943 1595361934.60 151.4209 60.0005 32.0000 1.9488 1.9504 403.9721 404.3709 0.0619 -1.0000 -1.0000 0517003 1595361934.70 151.4524 60.0005 32.0000 1.9477 1.9493 404.1443 404.5425 0.0619 -1.0000 -1.0000 0517073 1595361934.80 151.4742 60.0005 32.0000 1.9481 1.9497 404.1728 404.5718 0.0619 -1.0000 -1.0000 0517143 1595361934.90 151.4742 60.0005 32.0000 1.9486 1.9502 403.8863 404.2842 0.0618 -1.0000 -1.0000 0517203 1595361935.00 151.4742 60.0005 32.0000 1.9500 1.9516 403.8011 404.1986 0.0617 -1.0000 -1.0000 0517273 1595361935.10 151.4742 60.0005 32.0000 1.9499 1.9514 403.5447 403.9426 0.0619 -1.0000 -1.0000 0517403 1595361935.20 151.4742 60.0005 32.0000 1.9497 1.9513 403.8010 404.1996 0.0619 -1.0000 -1.0000 0517463 1595361935.30 151.6152 60.0005 32.0000 1.9467 1.9482 403.9933 404.3923 0.0620 -1.0000 -1.0000 0517533 1595361935.40 151.6556 60.0005 32.0000 1.9480 1.9496 404.0408 404.4391 0.0619 -1.0000 -1.0000 0517603 1595361935.50 151.6556 60.0005 32.0000 1.9488 1.9504 404.0160 404.4160 0.0621 -1.0000 -1.0000 0517663 1595361935.60 151.6556 60.0005 32.0000 1.9498 1.9514 403.6562 404.0554 0.0620 -1.0000 -1.0000 0517893 1595361935.70 151.6556 60.0005 32.0000 1.9482 1.9497 403.6340 404.0320 0.0619 -1.0000 -1.0000 0517962 1595361935.80 151.6556 60.0005 32.0000 1.9489 1.9504 403.5757 403.9746 0.0620 -1.0000 -1.0000 0518022 1595361935.90 151.7122 60.0005 32.0000 1.9498 1.9513 403.8185 404.2176 0.0620 -1.0000 -1.0000 0518092 1595361936.00 151.7122 60.0005 32.0000 1.9470 1.9486 404.1088 404.5084 0.0620 -1.0000 -1.0000 0518212 1595361936.10 151.7122 60.0005 32.0000 1.9474 1.9490 404.1141 404.5131 0.0619 -1.0000 -1.0000 0518462 1595361936.20 151.7122 60.0005 32.0000 1.9485 1.9501 404.1418 404.5414 0.0621 -1.0000 -1.0000 0518532 1595361936.30 151.7122 60.0005 32.0000 1.9479 1.9495 403.7293 404.1282 0.0619 -1.0000 -1.0000 0518602 1595361936.40 151.4501 60.0005 32.0000 1.9481 1.9497 403.6358 404.0330 0.0617 -1.0000 -1.0000 0518662 1595361936.50 151.4501 60.0005 32.0000 1.9486 1.9501 403.8160 404.2142 0.0619 -1.0000 -1.0000 0518732 1595361936.60 151.4501 60.0005 32.0000 1.9485 1.9500 404.1680 404.5672 0.0620 -1.0000 -1.0000 0519542 1595361936.70 151.4501 60.0005 32.0000 1.9496 1.9512 404.0644 404.4632 0.0619 -1.0000 -1.0000 0519622 1595361936.80 151.4501 60.0005 32.0000 1.9483 1.9498 403.9598 404.3588 0.0620 -1.0000 -1.0000 0519681 1595361936.90 151.4729 60.0005 32.0000 1.9486 1.9502 403.6617 404.0605 0.0620 -1.0000 -1.0000 0519742 1595361937.00 151.5929 60.0005 32.0000 1.9477 1.9493 403.5662 403.9644 0.0619 -1.0000 -1.0000 0519821 1595361937.10 151.5929 60.0005 32.0000 1.9483 1.9499 404.1236 404.5217 0.0618 -1.0000 -1.0000 0519882 1595361937.20 151.5929 60.0005 32.0000 1.9489 1.9504 404.2114 404.6101 0.0619 -1.0000 -1.0000 0519941 1595361937.30 151.5929 60.0005 32.0000 1.9491 1.9506 403.9417 404.3397 0.0617 -1.0000 -1.0000 0520011 1595361937.40 151.5929 60.0005 32.0000 1.9506 1.9522 403.6402 404.0373 0.0618 -1.0000 -1.0000 0520081 1595361937.50 151.3777 60.0005 32.0000 1.9496 1.9512 403.6316 404.0284 0.0617 -1.0000 -1.0000 0520141 1595361937.60 151.3777 60.0005 32.0000 1.9477 1.9493 403.6391 404.0375 0.0619 -1.0000 -1.0000 0520221 1595361937.70 151.3777 60.0005 32.0000 1.9477 1.9493 403.7807 404.1788 0.0619 -1.0000 -1.0000 0520281 1595361937.80 151.3777 60.0005 32.0000 1.9470 1.9486 403.9824 404.3812 0.0619 -1.0000 -1.0000 0520341 1595361937.90 151.3777 60.0005 32.0000 1.9479 1.9495 403.9571 404.3553 0.0618 -1.0000 -1.0000 0520411 1595361938.00 151.3777 60.0005 32.0000 1.9489 1.9505 403.9489 404.3476 0.0619 -1.0000 -1.0000 0520481 1595361938.10 151.5777 60.0005 32.0000 1.9478 1.9494 403.7386 404.1366 0.0619 -1.0000 -1.0000 0520541 1595361938.20 151.6526 60.0005 32.0000 1.9477 1.9493 403.5546 403.9535 0.0621 -1.0000 -1.0000 0520611 1595361938.30 151.6526 60.0005 32.0000 1.9483 1.9499 403.7601 404.1578 0.0619 -1.0000 -1.0000 0520681 1595361938.40 151.6526 60.0005 32.0000 1.9482 1.9498 403.9485 404.3472 0.0619 -1.0000 -1.0000 0520741 1595361938.50 151.6526 60.0005 32.0000 1.9484 1.9500 403.9253 404.3245 0.0621 -1.0000 -1.0000 0520811 1595361938.60 151.6526 60.0005 32.0000 1.9493 1.9508 403.7627 404.1611 0.0618 -1.0000 -1.0000 0520871 1595361938.70 151.6034 60.0005 32.0000 1.9488 1.9504 403.7374 404.1344 0.0617 -1.0000 -1.0000 0521261 1595361938.80 151.6023 60.0005 32.0000 1.9492 1.9508 403.6989 404.0976 0.0620 -1.0000 -1.0000 0521321 1595361938.90 151.6023 60.0005 32.0000 1.9481 1.9497 403.8308 404.2291 0.0618 -1.0000 -1.0000 0521391 1595361939.00 151.6023 60.0005 32.0000 1.9463 1.9479 403.8975 404.2952 0.0618 -1.0000 -1.0000 0521461 1595361939.10 151.6023 60.0005 32.0000 1.9457 1.9472 404.0038 404.4026 0.0620 -1.0000 -1.0000 0521521 1595361939.20 151.6409 60.0005 32.0000 1.9459 1.9475 403.9667 404.3655 0.0619 -1.0000 -1.0000 0521591 1595361939.30 151.7567 60.0005 32.0000 1.9469 1.9485 403.5859 403.9838 0.0619 -1.0000 -1.0000 0521661 1595361939.40 151.7567 60.0005 32.0000 1.9488 1.9504 403.6006 403.9991 0.0620 -1.0000 -1.0000 0521720 1595361939.50 151.7567 60.0005 32.0000 1.9496 1.9512 403.5449 403.9434 0.0619 -1.0000 -1.0000 0521780 1595361939.60 151.7567 60.0005 32.0000 1.9495 1.9511 403.8378 404.2357 0.0618 -1.0000 -1.0000 0521861 1595361939.70 151.7567 60.0005 32.0000 1.9462 1.9478 404.1275 404.5270 0.0620 -1.0000 -1.0000 0522690 1595361939.80 151.7567 60.0005 32.0000 1.9471 1.9487 404.0783 404.4776 0.0620 -1.0000 -1.0000 0522750 1595361939.90 151.4850 60.0010 32.0000 1.9482 1.9498 404.0483 404.4466 0.0618 -1.0000 -1.0000 0522820 1595361940.00 151.4850 60.0010 32.0000 1.9495 1.9511 403.6684 404.0672 0.0620 -1.0000 -1.0000 0522890 1595361940.10 151.4850 60.0010 32.0000 1.9492 1.9507 403.6031 404.0017 0.0619 -1.0000 -1.0000 0522950 1595361940.20 151.4850 60.0010 32.0000 1.9480 1.9496 403.4281 403.8274 0.0621 -1.0000 -1.0000 0523020 1595361940.30 151.4332 60.0010 32.0000 1.9464 1.9480 403.8798 404.2784 0.0619 -1.0000 -1.0000 0523090 1595361940.40 151.3654 60.0010 32.0000 1.9451 1.9467 404.0479 404.4462 0.0619 -1.0000 -1.0000 0523150 1595361940.50 151.3654 60.0010 32.0000 1.9472 1.9488 404.0731 404.4729 0.0621 -1.0000 -1.0000 0523220 1595361940.60 151.3654 60.0010 32.0000 1.9492 1.9508 403.7953 404.1940 0.0618 -1.0000 -1.0000 0523280 1595361940.70 151.3654 60.0010 32.0000 1.9494 1.9510 403.7706 404.1682 0.0618 -1.0000 -1.0000 0523350 1595361940.80 151.3654 60.0010 32.0000 1.9487 1.9503 403.7067 404.1041 0.0618 -1.0000 -1.0000 0523420 1595361940.90 151.3654 60.0010 32.0000 1.9484 1.9500 403.9450 404.3431 0.0619 -1.0000 -1.0000 0523480 1595361941.00 151.3654 60.0010 32.0000 1.9481 1.9497 404.1352 404.5340 0.0620 -1.0000 -1.0000 0523550 1595361941.10 151.3700 60.0010 32.0000 1.9493 1.9509 404.0847 404.4852 0.0621 -1.0000 -1.0000 0523620 1595361941.20 151.3904 60.0010 32.0000 1.9484 1.9499 404.0972 404.4968 0.0620 -1.0000 -1.0000 0523680 1595361941.30 151.3904 60.0010 32.0000 1.9487 1.9502 403.8199 404.2181 0.0620 -1.0000 -1.0000 0523750 1595361941.40 151.3904 60.0010 32.0000 1.9510 1.9526 403.8334 404.2323 0.0619 -1.0000 -1.0000 0523810 1595361941.50 151.6225 60.0010 32.0000 1.9502 1.9518 403.6536 404.0509 0.0618 -1.0000 -1.0000 0523880 1595361941.60 151.6341 60.0010 32.0000 1.9481 1.9497 403.9135 404.3122 0.0620 -1.0000 -1.0000 0523950 1595361941.70 151.6341 60.0010 32.0000 1.9478 1.9494 403.9943 404.3931 0.0619 -1.0000 -1.0000 0524010 1595361941.80 151.6341 60.0010 32.0000 1.9492 1.9507 404.0677 404.4664 0.0619 -1.0000 -1.0000 0524070 1595361941.90 151.6341 60.0010 32.0000 1.9498 1.9514 403.9956 404.3952 0.0620 -1.0000 -1.0000 0524150 1595361942.00 151.6341 60.0010 32.0000 1.9488 1.9504 403.6557 404.0545 0.0620 -1.0000 -1.0000 0524209 1595361942.10 151.6341 60.0010 32.0000 1.9480 1.9496 403.6630 404.0623 0.0620 -1.0000 -1.0000 0524269 1595361942.20 151.6341 60.0010 32.0000 1.9474 1.9489 404.0399 404.4384 0.0619 -1.0000 -1.0000 0524339 1595361942.30 151.6091 60.0010 32.0000 1.9474 1.9490 404.0531 404.4521 0.0619 -1.0000 -1.0000 0524409 1595361942.40 151.6091 60.0010 32.0000 1.9483 1.9498 404.2242 404.6220 0.0618 -1.0000 -1.0000 0524469 1595361942.50 151.6091 60.0010 32.0000 1.9506 1.9522 403.6972 404.0948 0.0618 -1.0000 -1.0000 0524539 1595361942.60 151.6091 60.0010 32.0000 1.9486 1.9501 403.4911 403.8879 0.0617 -1.0000 -1.0000 0524599 1595361942.70 151.6091 60.0010 32.0000 1.9465 1.9481 403.8191 404.2180 0.0619 -1.0000 -1.0000 0524679 1595361942.80 151.6091 60.0010 32.0000 1.9473 1.9489 403.7824 404.1804 0.0618 -1.0000 -1.0000 0524979 1595361942.90 151.5029 60.0010 32.0000 1.9481 1.9497 404.0094 404.4082 0.0619 -1.0000 -1.0000 0525039 1595361943.00 151.5029 60.0010 32.0000 1.9495 1.9511 404.1014 404.5005 0.0620 -1.0000 -1.0000 0525109 1595361943.10 151.5029 60.0010 32.0000 1.9482 1.9498 403.9841 404.3833 0.0620 -1.0000 -1.0000 0525169 1595361943.20 151.5029 60.0010 32.0000 1.9483 1.9499 403.7235 404.1224 0.0620 -1.0000 -1.0000 0525239 1595361943.30 151.5029 60.0010 32.0000 1.9481 1.9497 403.4630 403.8613 0.0619 -1.0000 -1.0000 0525469 1595361943.40 151.4421 60.0010 32.0000 1.9506 1.9522 403.6994 404.0977 0.0619 -1.0000 -1.0000 0525529 1595361943.50 151.3966 60.0010 32.0000 1.9473 1.9488 403.8806 404.2790 0.0619 -1.0000 -1.0000 0525599 1595361943.60 151.3966 60.0010 32.0000 1.9475 1.9491 404.0741 404.4729 0.0619 -1.0000 -1.0000 0525669 1595361943.70 151.3966 60.0010 32.0000 1.9458 1.9474 403.9837 404.3820 0.0619 -1.0000 -1.0000 0525729 1595361943.80 151.3966 60.0010 32.0000 1.9484 1.9500 403.9526 404.3511 0.0619 -1.0000 -1.0000 0526078 1595361943.90 151.3966 60.0010 32.0000 1.9488 1.9503 403.6381 404.0358 0.0618 -1.0000 -1.0000 0526149 1595361944.00 151.3463 60.0010 32.0000 1.9476 1.9491 403.7431 404.1408 0.0617 -1.0000 -1.0000 0526218 1595361944.10 151.3463 60.0010 32.0000 1.9456 1.9472 403.8182 404.2156 0.0618 -1.0000 -1.0000 0526278 1595361944.20 151.3463 60.0010 32.0000 1.9471 1.9487 404.1443 404.5444 0.0621 -1.0000 -1.0000 0526348 1595361944.30 151.3463 60.0010 32.0000 1.9486 1.9501 404.0309 404.4292 0.0618 -1.0000 -1.0000 0526688 1595361944.40 151.3463 60.0010 32.0000 1.9491 1.9507 403.6842 404.0827 0.0620 -1.0000 -1.0000 0526758 1595361944.50 151.3463 60.0010 32.0000 1.9492 1.9507 403.6459 404.0436 0.0618 -1.0000 -1.0000 0526828 1595361944.60 151.6598 59.9998 32.0000 1.9482 1.9498 403.9314 404.3297 0.0619 -1.0000 -1.0000 0526888 1595361944.70 151.6598 59.9998 32.0000 1.9463 1.9479 404.0574 404.4548 0.0616 -1.0000 -1.0000 0526958 1595361944.80 151.6598 59.9998 32.0000 1.9462 1.9478 404.1093 404.5086 0.0620 -1.0000 -1.0000 0527208 1595361944.90 151.6598 59.9998 32.0000 1.9472 1.9488 404.0357 404.4341 0.0619 -1.0000 -1.0000 0527268 1595361945.00 151.6598 59.9998 32.0000 1.9481 1.9497 404.1074 404.5053 0.0618 -1.0000 -1.0000 0527348 1595361945.10 151.6598 59.9998 32.0000 1.9479 1.9494 403.7125 404.1111 0.0619 -1.0000 -1.0000 0527408 1595361945.20 151.5844 59.9998 32.0000 1.9467 1.9483 403.8911 404.2895 0.0619 -1.0000 -1.0000 0527468 1595361945.30 151.5844 59.9998 32.0000 1.9468 1.9483 403.9459 404.3444 0.0619 -1.0000 -1.0000 0527678 1595361945.40 151.5844 59.9998 32.0000 1.9481 1.9497 403.9473 404.3464 0.0620 -1.0000 -1.0000 0527738 1595361945.50 151.5844 59.9998 32.0000 1.9488 1.9504 403.8359 404.2347 0.0620 -1.0000 -1.0000 0527797 1595361945.60 151.5844 59.9998 32.0000 1.9492 1.9508 403.5742 403.9730 0.0620 -1.0000 -1.0000 0527878 1595361945.70 151.6415 59.9998 32.0000 1.9477 1.9493 403.6503 404.0491 0.0619 -1.0000 -1.0000 0527937 1595361945.80 151.7457 59.9998 32.0000 1.9485 1.9501 403.9267 404.3247 0.0618 -1.0000 -1.0000 0527997 1595361945.90 151.7457 59.9998 32.0000 1.9481 1.9497 404.2104 404.6088 0.0618 -1.0000 -1.0000 0528407 1595361946.00 151.7457 59.9998 32.0000 1.9479 1.9495 404.2088 404.6073 0.0619 -1.0000 -1.0000 0528467 1595361946.10 151.7457 59.9998 32.0000 1.9472 1.9487 404.0222 404.4207 0.0619 -1.0000 -1.0000 0528537 1595361946.20 151.7457 59.9998 32.0000 1.9488 1.9504 403.6029 404.0011 0.0618 -1.0000 -1.0000 0528607 1595361946.30 151.5146 59.9998 32.0000 1.9492 1.9508 403.6389 404.0373 0.0620 -1.0000 -1.0000 0528677 1595361946.40 151.5146 59.9998 32.0000 1.9487 1.9503 403.9580 404.3553 0.0617 -1.0000 -1.0000 0528737 1595361946.50 151.5146 59.9998 32.0000 1.9481 1.9497 404.0180 404.4161 0.0619 -1.0000 -1.0000 0528807 1595361946.60 151.5146 59.9998 32.0000 1.9496 1.9512 404.0711 404.4701 0.0619 -1.0000 -1.0000 0528877 1595361946.70 151.5146 59.9998 32.0000 1.9516 1.9532 404.0752 404.4738 0.0619 -1.0000 -1.0000 0528947 1595361946.80 151.4998 59.9998 32.0000 1.9498 1.9514 403.7554 404.1540 0.0619 -1.0000 -1.0000 0529017 1595361946.90 151.4961 59.9998 32.0000 1.9492 1.9508 403.8295 404.2279 0.0619 -1.0000 -1.0000 0529187 1595361947.00 151.4961 59.9998 32.0000 1.9484 1.9500 403.8626 404.2617 0.0620 -1.0000 -1.0000 0529257 1595361947.10 151.4961 59.9998 32.0000 1.9476 1.9492 404.0295 404.4286 0.0620 -1.0000 -1.0000 0529327 1595361947.20 151.4961 59.9998 32.0000 1.9475 1.9491 404.0882 404.4866 0.0619 -1.0000 -1.0000 0529387 1595361947.30 151.4961 59.9998 32.0000 1.9488 1.9504 403.6694 404.0671 0.0617 -1.0000 -1.0000 0529457 1595361947.40 151.4961 59.9998 32.0000 1.9481 1.9497 403.7305 404.1284 0.0619 -1.0000 -1.0000 0529687 1595361947.50 151.6046 59.9998 32.0000 1.9477 1.9492 403.8266 404.2255 0.0620 -1.0000 -1.0000 0529746 1595361947.60 151.6046 59.9998 32.0000 1.9460 1.9476 403.9887 404.3879 0.0620 -1.0000 -1.0000 0529816 1595361947.70 151.6046 59.9998 32.0000 1.9472 1.9487 404.1341 404.5329 0.0619 -1.0000 -1.0000 0529876 1595361947.80 151.6046 59.9998 32.0000 1.9470 1.9485 403.9903 404.3887 0.0620 -1.0000 -1.0000 0529946 1595361947.90 151.6046 59.9998 32.0000 1.9476 1.9491 404.0575 404.4576 0.0621 -1.0000 -1.0000 0530746 1595361948.00 151.6046 59.9998 32.0000 1.9495 1.9511 403.6474 404.0467 0.0620 -1.0000 -1.0000 0530806 1595361948.10 151.5681 59.9998 32.0000 1.9469 1.9485 403.6394 404.0382 0.0620 -1.0000 -1.0000 0530866 1595361948.20 151.5681 59.9998 32.0000 1.9482 1.9498 403.8422 404.2406 0.0619 -1.0000 -1.0000 0530936 1595361948.30 151.5681 59.9998 32.0000 1.9483 1.9499 403.9107 404.3096 0.0619 -1.0000 -1.0000 0531006 1595361948.40 151.5681 59.9998 32.0000 1.9469 1.9485 404.0257 404.4247 0.0620 -1.0000 -1.0000 0531066 1595361948.50 151.5681 59.9998 32.0000 1.9482 1.9497 404.0624 404.4621 0.0621 -1.0000 -1.0000 0531146 1595361948.60 151.5167 59.9998 32.0000 1.9495 1.9511 403.9020 404.3002 0.0618 -1.0000 -1.0000 0531206 1595361948.70 151.4936 59.9998 32.0000 1.9482 1.9498 403.6324 404.0297 0.0617 -1.0000 -1.0000 0531316 1595361948.80 151.4936 59.9998 32.0000 1.9485 1.9501 403.6572 404.0543 0.0617 -1.0000 -1.0000 0531386 1595361948.90 151.4936 59.9998 32.0000 1.9481 1.9497 403.8799 404.2780 0.0619 -1.0000 -1.0000 0531446 1595361949.00 151.4936 59.9998 32.0000 1.9485 1.9501 403.9943 404.3919 0.0617 -1.0000 -1.0000 0531515 1595361949.10 151.5025 59.9999 32.0000 1.9470 1.9486 404.1341 404.5325 0.0619 -1.0000 -1.0000 0531586 1595361949.20 151.6186 60.0015 32.0000 1.9483 1.9499 403.8307 404.2293 0.0619 -1.0000 -1.0000 0531645 1595361949.30 151.6186 60.0015 32.0000 1.9490 1.9506 403.5529 403.9519 0.0620 -1.0000 -1.0000 0531715 1595361949.40 151.6186 60.0015 32.0000 1.9499 1.9515 403.6529 404.0512 0.0619 -1.0000 -1.0000 0531776 1595361949.50 151.6186 60.0015 32.0000 1.9453 1.9469 403.9692 404.3682 0.0620 -1.0000 -1.0000 0531845 1595361949.60 151.6186 60.0015 32.0000 1.9472 1.9487 404.1396 404.5385 0.0619 -1.0000 -1.0000 0531915 1595361949.70 151.6186 60.0015 32.0000 1.9469 1.9485 404.1387 404.5375 0.0619 -1.0000 -1.0000 0531975 1595361949.80 151.6186 60.0015 32.0000 1.9495 1.9511 403.8197 404.2181 0.0620 -1.0000 -1.0000 0532035 1595361949.90 151.6186 60.0015 32.0000 1.9486 1.9502 403.5856 403.9835 0.0618 -1.0000 -1.0000 0532115 1595361950.00 151.6186 60.0015 32.0000 1.9491 1.9506 403.9245 404.3226 0.0618 -1.0000 -1.0000 0532175 1595361950.10 151.6186 60.0015 32.0000 1.9484 1.9500 404.1260 404.5244 0.0619 -1.0000 -1.0000 0532235 1595361950.20 151.6186 60.0015 32.0000 1.9468 1.9484 404.0913 404.4905 0.0620 -1.0000 -1.0000 0532305 1595361950.30 151.6186 60.0015 32.0000 1.9472 1.9488 404.0007 404.3996 0.0619 -1.0000 -1.0000 0532375 1595361950.40 151.6186 60.0015 32.0000 1.9475 1.9491 403.8112 404.2110 0.0621 -1.0000 -1.0000 0532435 1595361950.50 151.6339 60.0015 32.0000 1.9486 1.9501 403.6836 404.0822 0.0619 -1.0000 -1.0000 0532505 1595361950.60 151.6757 60.0015 32.0000 1.9474 1.9490 403.9783 404.3769 0.0618 -1.0000 -1.0000 0532575 1595361950.70 151.6757 60.0015 32.0000 1.9466 1.9482 404.0206 404.4191 0.0619 -1.0000 -1.0000 0532645 1595361950.80 151.6757 60.0015 32.0000 1.9461 1.9477 404.1176 404.5168 0.0620 -1.0000 -1.0000 0532705 1595361950.90 151.6757 60.0015 32.0000 1.9481 1.9497 403.8016 404.2004 0.0619 -1.0000 -1.0000 0532765 1595361951.00 151.6757 60.0015 32.0000 1.9497 1.9513 403.7167 404.1150 0.0619 -1.0000 -1.0000 0533205 1595361951.10 151.6757 60.0015 32.0000 1.9489 1.9505 403.6409 404.0400 0.0620 -1.0000 -1.0000 0533265 1595361951.20 151.6983 60.0015 32.0000 1.9493 1.9509 403.8809 404.2799 0.0620 -1.0000 -1.0000 0533335 1595361951.30 151.6983 60.0015 32.0000 1.9465 1.9481 404.0362 404.4347 0.0619 -1.0000 -1.0000 0533404 1595361951.40 151.6983 60.0015 32.0000 1.9465 1.9481 403.9705 404.3696 0.0620 -1.0000 -1.0000 0533464 1595361951.50 151.6983 60.0015 32.0000 1.9482 1.9498 404.0304 404.4280 0.0617 -1.0000 -1.0000 0533914 1595361951.60 151.6983 60.0015 32.0000 1.9489 1.9505 403.9167 404.3153 0.0619 -1.0000 -1.0000 0533984 1595361951.70 151.6983 60.0015 32.0000 1.9504 1.9520 403.8559 404.2549 0.0620 -1.0000 -1.0000 0534044 1595361951.80 151.6536 60.0015 32.0000 1.9485 1.9500 404.0541 404.4532 0.0620 -1.0000 -1.0000 0534114 1595361951.90 151.6536 60.0015 32.0000 1.9455 1.9471 404.0149 404.4135 0.0619 -1.0000 -1.0000 0534184 1595361952.00 151.3623 60.0015 32.0000 1.9486 1.9502 404.0307 404.4287 0.0618 -1.0000 -1.0000 0534244 1595361952.10 151.3623 60.0015 32.0000 1.9509 1.9525 403.8615 404.2607 0.0620 -1.0000 -1.0000 0534304 1595361952.20 151.3623 60.0015 32.0000 1.9501 1.9517 403.7129 404.1103 0.0617 -1.0000 -1.0000 0534384 1595361952.30 151.1883 60.0015 32.0000 1.9500 1.9516 403.6758 404.0742 0.0620 -1.0000 -1.0000 0534444 1595361952.40 151.1883 60.0015 32.0000 1.9476 1.9492 404.0134 404.4117 0.0619 -1.0000 -1.0000 0534504 1595361952.50 151.1883 60.0015 32.0000 1.9450 1.9466 403.9768 404.3758 0.0619 -1.0000 -1.0000 0534914 1595361952.60 151.1883 60.0015 32.0000 1.9474 1.9490 403.7410 404.1390 0.0618 -1.0000 -1.0000 0534974 1595361952.70 151.1883 60.0015 32.0000 1.9483 1.9499 403.6536 404.0516 0.0619 -1.0000 -1.0000 0535054 1595361952.80 151.1883 60.0015 32.0000 1.9482 1.9498 403.6895 404.0878 0.0619 -1.0000 -1.0000 0535114 1595361952.90 151.4304 60.0015 32.0000 1.9472 1.9488 403.9319 404.3312 0.0620 -1.0000 -1.0000 0535174 1595361953.00 151.4304 60.0015 32.0000 1.9465 1.9481 404.0830 404.4811 0.0618 -1.0000 -1.0000 0535464 1595361953.10 151.4304 60.0015 32.0000 1.9468 1.9484 403.9717 404.3710 0.0621 -1.0000 -1.0000 0535533 1595361953.20 151.4304 60.0015 32.0000 1.9487 1.9503 403.8042 404.2038 0.0621 -1.0000 -1.0000 0535593 1595361953.30 151.4304 60.0015 32.0000 1.9490 1.9505 403.4858 403.8837 0.0619 -1.0000 -1.0000 0535663 1595361953.40 151.5161 60.0015 32.0000 1.9484 1.9500 403.6698 404.0688 0.0621 -1.0000 -1.0000 0535723 1595361953.50 151.5251 60.0015 32.0000 1.9472 1.9487 403.8153 404.2143 0.0620 -1.0000 -1.0000 0535793 1595361953.60 151.5251 60.0015 32.0000 1.9469 1.9485 403.9059 404.3048 0.0620 -1.0000 -1.0000 0536003 1595361953.70 151.5251 60.0015 32.0000 1.9460 1.9476 403.9173 404.3155 0.0618 -1.0000 -1.0000 0536063 1595361953.80 151.5251 60.0015 32.0000 1.9476 1.9492 403.9310 404.3303 0.0619 -1.0000 -1.0000 0536133 1595361953.90 151.5251 60.0015 32.0000 1.9496 1.9512 403.4658 403.8634 0.0619 -1.0000 -1.0000 0536203 1595361954.00 151.7020 60.0015 32.0000 1.9478 1.9493 403.7666 404.1656 0.0621 -1.0000 -1.0000 0536273 1595361954.10 151.7020 60.0015 32.0000 1.9478 1.9494 404.0301 404.4297 0.0620 -1.0000 -1.0000 0536403 1595361954.20 151.7020 60.0015 32.0000 1.9484 1.9500 403.9684 404.3673 0.0620 -1.0000 -1.0000 0536483 1595361954.30 151.7020 60.0015 32.0000 1.9487 1.9503 403.9893 404.3887 0.0620 -1.0000 -1.0000 0536543 1595361954.40 151.7020 60.0015 32.0000 1.9493 1.9508 403.9688 404.3688 0.0621 -1.0000 -1.0000 0536603 1595361954.50 151.4652 60.0015 32.0000 1.9488 1.9504 403.8743 404.2731 0.0619 -1.0000 -1.0000 0536673 1595361954.60 151.4234 60.0015 32.0000 1.9487 1.9503 403.5867 403.9850 0.0619 -1.0000 -1.0000 0536743 1595361954.70 151.4234 60.0015 32.0000 1.9470 1.9486 403.6793 404.0777 0.0619 -1.0000 -1.0000 0536813 1595361954.80 151.4234 60.0015 32.0000 1.9462 1.9478 404.0521 404.4511 0.0620 -1.0000 -1.0000 0536873 1595361954.90 151.4234 60.0015 32.0000 1.9466 1.9482 404.1409 404.5409 0.0620 -1.0000 -1.0000 0536943 1595361955.00 151.4470 60.0010 32.0000 1.9481 1.9497 403.9501 404.3489 0.0620 -1.0000 -1.0000 0537013 1595361955.10 151.4470 60.0010 32.0000 1.9487 1.9503 403.5447 403.9435 0.0620 -1.0000 -1.0000 0537442 1595361955.20 151.4470 60.0010 32.0000 1.9496 1.9512 403.4221 403.8201 0.0619 -1.0000 -1.0000 0537502 1595361955.30 151.4470 60.0010 32.0000 1.9489 1.9505 403.7489 404.1475 0.0619 -1.0000 -1.0000 0537572 1595361955.40 151.4470 60.0010 32.0000 1.9490 1.9506 403.9051 404.3037 0.0619 -1.0000 -1.0000 0537642 1595361955.50 151.4470 60.0010 32.0000 1.9477 1.9493 404.1520 404.5518 0.0621 -1.0000 -1.0000 0537702 1595361955.60 151.4470 60.0010 32.0000 1.9466 1.9481 404.0915 404.4895 0.0617 -1.0000 -1.0000 0537772 1595361955.70 151.5210 60.0010 32.0000 1.9495 1.9511 403.7024 404.1019 0.0620 -1.0000 -1.0000 0537832 1595361955.80 151.5210 60.0010 32.0000 1.9495 1.9511 403.7216 404.1202 0.0619 -1.0000 -1.0000 0537902 1595361955.90 151.5210 60.0010 32.0000 1.9485 1.9501 403.6616 404.0603 0.0620 -1.0000 -1.0000 0537972 1595361956.00 151.5210 60.0010 32.0000 1.9492 1.9508 403.6646 404.0628 0.0618 -1.0000 -1.0000 0538032 1595361956.10 151.5210 60.0010 32.0000 1.9477 1.9492 404.0297 404.4277 0.0618 -1.0000 -1.0000 0538422 1595361956.20 151.5210 60.0010 32.0000 1.9469 1.9485 404.0805 404.4792 0.0620 -1.0000 -1.0000 0538502 1595361956.30 151.5209 60.0010 32.0000 1.9473 1.9489 403.8184 404.2176 0.0619 -1.0000 -1.0000 0538562 1595361956.40 151.5209 60.0010 32.0000 1.9482 1.9498 403.7046 404.1034 0.0621 -1.0000 -1.0000 0538622 1595361956.50 151.5209 60.0010 32.0000 1.9478 1.9494 403.6728 404.0707 0.0618 -1.0000 -1.0000 0538702 1595361956.60 151.5209 60.0010 32.0000 1.9480 1.9496 403.7728 404.1709 0.0620 -1.0000 -1.0000 0538932 1595361956.70 151.5209 60.0010 32.0000 1.9455 1.9471 403.9352 404.3336 0.0618 -1.0000 -1.0000 0539012 1595361956.80 151.5275 60.0010 32.0000 1.9478 1.9493 404.2058 404.6044 0.0619 -1.0000 -1.0000 0539072 1595361956.90 151.6021 60.0010 32.0000 1.9480 1.9496 403.9931 404.3925 0.0620 -1.0000 -1.0000 0539132 1595361957.00 151.6021 60.0010 32.0000 1.9490 1.9505 403.8084 404.2077 0.0620 -1.0000 -1.0000 0539212 1595361957.10 151.6021 60.0010 32.0000 1.9492 1.9508 403.9244 404.3233 0.0619 -1.0000 -1.0000 0539442 1595361957.20 151.6021 60.0010 32.0000 1.9469 1.9484 403.9649 404.3637 0.0620 -1.0000 -1.0000 0539501 1595361957.30 151.6021 60.0010 32.0000 1.9456 1.9472 404.0194 404.4188 0.0620 -1.0000 -1.0000 0539572 1595361957.40 151.4415 60.0010 32.0000 1.9457 1.9472 403.8609 404.2596 0.0620 -1.0000 -1.0000 0539641 1595361957.50 151.4415 60.0010 32.0000 1.9494 1.9510 403.8824 404.2813 0.0620 -1.0000 -1.0000 0539701 1595361957.60 151.4415 60.0010 32.0000 1.9498 1.9514 403.7610 404.1590 0.0620 -1.0000 -1.0000 0539771 1595361957.70 151.4415 60.0010 32.0000 1.9497 1.9513 403.5665 403.9654 0.0619 -1.0000 -1.0000 0539951 1595361957.80 151.4415 60.0010 32.0000 1.9467 1.9483 403.3625 403.7609 0.0620 -1.0000 -1.0000 0540011 1595361957.90 151.4415 60.0010 32.0000 1.9460 1.9475 403.9253 404.3245 0.0620 -1.0000 -1.0000 0540081 1595361958.00 151.4589 60.0010 32.0000 1.9472 1.9487 404.0249 404.4240 0.0620 -1.0000 -1.0000 0540161 1595361958.10 151.4589 60.0010 32.0000 1.9494 1.9510 404.0547 404.4536 0.0619 -1.0000 -1.0000 0540221 1595361958.20 151.4589 60.0010 32.0000 1.9500 1.9516 403.9132 404.3111 0.0619 -1.0000 -1.0000 0540301 1595361958.30 151.4589 60.0010 32.0000 1.9493 1.9509 403.7455 404.1429 0.0617 -1.0000 -1.0000 0540361 1595361958.40 151.4589 60.0010 32.0000 1.9468 1.9483 403.8312 404.2304 0.0620 -1.0000 -1.0000 0540421 1595361958.50 151.4589 60.0010 32.0000 1.9480 1.9496 403.9499 404.3487 0.0619 -1.0000 -1.0000 0540501 1595361958.60 151.4589 60.0010 32.0000 1.9474 1.9489 404.0289 404.4287 0.0620 -1.0000 -1.0000 0540561 1595361958.70 151.5107 60.0010 32.0000 1.9488 1.9504 404.0573 404.4558 0.0619 -1.0000 -1.0000 0540681 1595361958.80 151.5109 60.0010 32.0000 1.9496 1.9512 404.0203 404.4201 0.0621 -1.0000 -1.0000 0540741 1595361958.90 151.5109 60.0010 32.0000 1.9505 1.9521 403.9084 404.3082 0.0621 -1.0000 -1.0000 0540811 1595361959.00 151.5109 60.0010 32.0000 1.9481 1.9497 403.5435 403.9425 0.0621 -1.0000 -1.0000 0540881 1595361959.10 151.5109 60.0010 32.0000 1.9474 1.9490 403.8361 404.2337 0.0618 -1.0000 -1.0000 0540961 1595361959.20 151.5217 60.0010 32.0000 1.9469 1.9484 403.8832 404.2823 0.0621 -1.0000 -1.0000 0541440 1595361959.30 151.6508 60.0010 32.0000 1.9478 1.9494 404.0257 404.4258 0.0620 -1.0000 -1.0000 0541520 1595361959.40 151.6508 60.0010 32.0000 1.9494 1.9509 403.7629 404.1626 0.0621 -1.0000 -1.0000 0541580 1595361959.50 151.6508 60.0010 32.0000 1.9481 1.9497 403.6696 404.0676 0.0618 -1.0000 -1.0000 0541640 1595361959.60 151.6508 60.0010 32.0000 1.9488 1.9504 403.7174 404.1160 0.0620 -1.0000 -1.0000 0541710 1595361959.70 151.6508 60.0010 32.0000 1.9473 1.9489 403.7695 404.1692 0.0621 -1.0000 -1.0000 0541780 1595361959.80 151.4774 60.0003 32.0000 1.9492 1.9508 403.9812 404.3808 0.0621 -1.0000 -1.0000 0541840 1595361959.90 151.4774 60.0003 32.0000 1.9485 1.9501 404.2237 404.6235 0.0620 -1.0000 -1.0000 0541910 1595361960.00 151.4774 60.0003 32.0000 1.9494 1.9510 404.0143 404.4126 0.0619 -1.0000 -1.0000 0541970 1595361960.10 151.4774 60.0003 32.0000 1.9492 1.9508 403.6064 404.0048 0.0619 -1.0000 -1.0000 0542040 1595361960.20 151.4774 60.0003 32.0000 1.9488 1.9504 403.5419 403.9404 0.0620 -1.0000 -1.0000 0542180 1595361960.30 151.4774 60.0003 32.0000 1.9487 1.9502 403.7352 404.1337 0.0619 -1.0000 -1.0000 0542240 1595361960.40 151.4774 60.0003 32.0000 1.9474 1.9490 403.9534 404.3524 0.0620 -1.0000 -1.0000 0542300 1595361960.50 151.2737 60.0003 32.0000 1.9479 1.9495 403.8686 404.2675 0.0620 -1.0000 -1.0000 0542370 1595361960.60 151.2737 60.0003 32.0000 1.9489 1.9505 403.7896 404.1886 0.0619 -1.0000 -1.0000 0542440 1595361960.70 151.2737 60.0003 32.0000 1.9488 1.9504 403.6917 404.0905 0.0620 -1.0000 -1.0000 0542670 1595361960.80 151.2737 60.0003 32.0000 1.9485 1.9501 403.8366 404.2344 0.0618 -1.0000 -1.0000 0542740 1595361960.90 151.3515 60.0003 32.0000 1.9469 1.9485 404.0223 404.4201 0.0617 -1.0000 -1.0000 0542800 1595361961.00 151.3515 60.0003 32.0000 1.9475 1.9491 404.1104 404.5093 0.0620 -1.0000 -1.0000 0542870 1595361961.10 151.3515 60.0003 32.0000 1.9496 1.9512 403.9442 404.3434 0.0620 -1.0000 -1.0000 0542930 1595361961.20 151.3515 60.0003 32.0000 1.9492 1.9507 403.6984 404.0978 0.0621 -1.0000 -1.0000 0543160 1595361961.30 151.3515 60.0003 32.0000 1.9499 1.9515 403.6206 404.0182 0.0618 -1.0000 -1.0000 0543229 1595361961.40 151.5721 60.0003 32.0000 1.9471 1.9487 403.6597 404.0579 0.0619 -1.0000 -1.0000 0543289 1595361961.50 151.5721 60.0003 32.0000 1.9491 1.9507 403.8739 404.2730 0.0620 -1.0000 -1.0000 0543360 1595361961.60 151.5721 60.0003 32.0000 1.9483 1.9499 403.9626 404.3619 0.0620 -1.0000 -1.0000 0543460 1595361961.70 151.5721 60.0003 32.0000 1.9490 1.9505 403.8055 404.2047 0.0620 -1.0000 -1.0000 0543689 1595361961.80 151.5721 60.0003 32.0000 1.9490 1.9505 403.8802 404.2785 0.0618 -1.0000 -1.0000 0543759 1595361961.90 151.4985 60.0003 32.0000 1.9466 1.9482 404.1149 404.5141 0.0620 -1.0000 -1.0000 0543829 1595361962.00 151.3147 60.0003 32.0000 1.9475 1.9491 404.0500 404.4490 0.0619 -1.0000 -1.0000 0543889 1595361962.10 151.3147 60.0003 32.0000 1.9455 1.9471 403.8936 404.2912 0.0618 -1.0000 -1.0000 0543959 1595361962.20 151.3147 60.0003 32.0000 1.9461 1.9477 403.9678 404.3662 0.0619 -1.0000 -1.0000 0544199 1595361962.30 151.3147 60.0003 32.0000 1.9478 1.9494 403.6949 404.0937 0.0620 -1.0000 -1.0000 0544259 1595361962.40 151.3147 60.0003 32.0000 1.9497 1.9513 403.6217 404.0218 0.0621 -1.0000 -1.0000 0544319 1595361962.50 151.4763 60.0003 32.0000 1.9491 1.9507 403.5167 403.9153 0.0620 -1.0000 -1.0000 0544389 1595361962.60 151.4763 60.0003 32.0000 1.9474 1.9490 403.9771 404.3750 0.0617 -1.0000 -1.0000 0544459 1595361962.70 151.4763 60.0003 32.0000 1.9462 1.9478 403.9832 404.3809 0.0617 -1.0000 -1.0000 0544699 1595361962.80 151.4763 60.0003 32.0000 1.9487 1.9503 403.9450 404.3436 0.0621 -1.0000 -1.0000 0544769 1595361962.90 151.4763 60.0003 32.0000 1.9493 1.9509 403.8917 404.2909 0.0620 -1.0000 -1.0000 0544829 1595361963.00 151.4013 60.0003 32.0000 1.9496 1.9511 403.5813 403.9800 0.0620 -1.0000 -1.0000 0544899 1595361963.10 151.3768 60.0003 32.0000 1.9486 1.9502 403.4642 403.8626 0.0619 -1.0000 -1.0000 0544959 1595361963.20 151.3768 60.0003 32.0000 1.9490 1.9506 403.6305 404.0288 0.0619 -1.0000 -1.0000 0545019 1595361963.30 151.3768 60.0003 32.0000 1.9480 1.9496 403.8458 404.2441 0.0618 -1.0000 -1.0000 0545418 1595361963.40 151.3768 60.0003 32.0000 1.9483 1.9498 404.1716 404.5698 0.0619 -1.0000 -1.0000 0545478 1595361963.50 151.3768 60.0003 32.0000 1.9474 1.9490 404.1263 404.5257 0.0619 -1.0000 -1.0000 0545538 1595361963.60 151.3793 60.0003 32.0000 1.9493 1.9509 403.9087 404.3068 0.0619 -1.0000 -1.0000 0545608 1595361963.70 151.3793 60.0003 32.0000 1.9488 1.9504 403.7319 404.1304 0.0619 -1.0000 -1.0000 0545678 1595361963.80 151.3793 60.0003 32.0000 1.9476 1.9492 403.8495 404.2483 0.0619 -1.0000 -1.0000 0545948 1595361963.90 151.3793 60.0003 32.0000 1.9473 1.9489 404.0244 404.4231 0.0619 -1.0000 -1.0000 0546028 1595361964.00 151.3793 60.0003 32.0000 1.9474 1.9490 404.0231 404.4220 0.0620 -1.0000 -1.0000 0546088 1595361964.10 151.3793 60.0003 32.0000 1.9485 1.9501 403.8416 404.2406 0.0620 -1.0000 -1.0000 0546148 1595361964.20 151.3793 60.0003 32.0000 1.9492 1.9507 403.6325 404.0312 0.0620 -1.0000 -1.0000 0546228 1595361964.30 151.3793 60.0003 32.0000 1.9496 1.9512 403.7730 404.1734 0.0621 -1.0000 -1.0000 0546448 1595361964.40 151.3793 60.0003 32.0000 1.9486 1.9502 404.0340 404.4326 0.0619 -1.0000 -1.0000 0546508 1595361964.50 151.6182 60.0003 32.0000 1.9474 1.9490 404.0847 404.4830 0.0618 -1.0000 -1.0000 0546588 1595361964.60 151.6221 60.0003 32.0000 1.9480 1.9496 403.7752 404.1754 0.0621 -1.0000 -1.0000 0546648 1595361964.70 151.6453 60.0006 32.0000 1.9489 1.9505 403.6921 404.0908 0.0620 -1.0000 -1.0000 0546748 1595361964.80 151.6453 60.0006 32.0000 1.9492 1.9508 403.8105 404.2094 0.0620 -1.0000 -1.0000 0547168 1595361964.90 151.6453 60.0006 32.0000 1.9483 1.9499 404.0608 404.4598 0.0620 -1.0000 -1.0000 0547238 1595361965.00 151.6453 60.0006 32.0000 1.9459 1.9475 404.0006 404.4001 0.0619 -1.0000 -1.0000 0547308 1595361965.10 151.6453 60.0006 32.0000 1.9480 1.9496 404.0074 404.4069 0.0621 -1.0000 -1.0000 0547368 1595361965.20 151.3456 60.0006 32.0000 1.9492 1.9508 403.8108 404.2107 0.0621 -1.0000 -1.0000 0547427 1595361965.30 151.3456 60.0006 32.0000 1.9496 1.9512 403.6931 404.0929 0.0621 -1.0000 -1.0000 0547507 1595361965.40 151.3456 60.0006 32.0000 1.9484 1.9500 403.7464 404.1447 0.0619 -1.0000 -1.0000 0547568 1595361965.50 151.3456 60.0006 32.0000 1.9489 1.9504 403.8068 404.2062 0.0620 -1.0000 -1.0000 0547627 1595361965.60 151.3456 60.0006 32.0000 1.9466 1.9482 404.1487 404.5467 0.0617 -1.0000 -1.0000 0547697 1595361965.70 151.3547 60.0006 32.0000 1.9466 1.9482 404.1560 404.5543 0.0619 -1.0000 -1.0000 0547767 1595361965.80 151.3713 60.0006 32.0000 1.9480 1.9495 404.0903 404.4898 0.0620 -1.0000 -1.0000 0548657 1595361965.90 151.3713 60.0006 32.0000 1.9485 1.9501 403.7219 404.1211 0.0620 -1.0000 -1.0000 0548727 1595361966.00 151.3713 60.0006 32.0000 1.9477 1.9493 403.7316 404.1298 0.0619 -1.0000 -1.0000 0548787 1595361966.10 151.3713 60.0006 32.0000 1.9488 1.9504 404.0102 404.4090 0.0620 -1.0000 -1.0000 0548877 1595361966.20 151.3713 60.0006 32.0000 1.9483 1.9499 404.1767 404.5757 0.0619 -1.0000 -1.0000 0548957 1595361966.30 151.4950 60.0006 32.0000 1.9492 1.9508 404.0069 404.4065 0.0621 -1.0000 -1.0000 0549017 1595361966.40 151.4950 60.0006 32.0000 1.9496 1.9512 403.8994 404.2981 0.0619 -1.0000 -1.0000 0549077 1595361966.50 151.4950 60.0006 32.0000 1.9492 1.9508 403.5429 403.9412 0.0620 -1.0000 -1.0000 0549157 1595361966.60 151.4950 60.0006 32.0000 1.9491 1.9507 403.7497 404.1484 0.0619 -1.0000 -1.0000 0549217 1595361966.70 151.4950 60.0006 32.0000 1.9486 1.9502 403.8521 404.2499 0.0618 -1.0000 -1.0000 0549287 1595361966.80 151.4950 60.0006 32.0000 1.9478 1.9494 404.0743 404.4727 0.0619 -1.0000 -1.0000 0549347 1595361966.90 151.4950 60.0006 32.0000 1.9478 1.9494 404.0686 404.4680 0.0620 -1.0000 -1.0000 0549416 1595361967.00 151.4950 60.0006 32.0000 1.9472 1.9488 403.6814 404.0793 0.0618 -1.0000 -1.0000 0549486 1595361967.10 151.4950 60.0006 32.0000 1.9490 1.9506 403.4316 403.8304 0.0619 -1.0000 -1.0000 0549546 1595361967.20 151.4950 60.0006 32.0000 1.9488 1.9504 403.6850 404.0842 0.0622 -1.0000 -1.0000 0549606 1595361967.30 151.4950 60.0006 32.0000 1.9488 1.9504 404.0432 404.4432 0.0621 -1.0000 -1.0000 0549686 1595361967.40 151.5928 60.0006 32.0000 1.9479 1.9495 404.0961 404.4954 0.0620 -1.0000 -1.0000 0549746 1595361967.50 151.6015 60.0006 32.0000 1.9474 1.9490 403.9135 404.3119 0.0618 -1.0000 -1.0000 0549806 1595361967.60 151.6015 60.0006 32.0000 1.9478 1.9494 403.8949 404.2935 0.0619 -1.0000 -1.0000 0549876 1595361967.70 151.6015 60.0006 32.0000 1.9510 1.9526 403.6949 404.0933 0.0619 -1.0000 -1.0000 0549946 1595361967.80 151.6015 60.0006 32.0000 1.9492 1.9508 403.5072 403.9053 0.0619 -1.0000 -1.0000 0550006 1595361967.90 151.6015 60.0006 32.0000 1.9492 1.9508 403.7078 404.1064 0.0620 -1.0000 -1.0000 0550076 1595361968.00 151.5102 60.0006 32.0000 1.9473 1.9489 403.9841 404.3831 0.0619 -1.0000 -1.0000 0550136 1595361968.10 151.5102 60.0006 32.0000 1.9486 1.9502 403.9329 404.3316 0.0619 -1.0000 -1.0000 0550206 1595361968.20 151.5102 60.0006 32.0000 1.9494 1.9510 403.5234 403.9221 0.0619 -1.0000 -1.0000 0550276 1595361968.30 151.5102 60.0006 32.0000 1.9500 1.9515 403.7192 404.1173 0.0619 -1.0000 -1.0000 0550336 1595361968.40 151.5102 60.0006 32.0000 1.9476 1.9492 403.9127 404.3111 0.0620 -1.0000 -1.0000 0550396 1595361968.50 151.3977 60.0006 32.0000 1.9472 1.9488 404.1171 404.5170 0.0621 -1.0000 -1.0000 0550476 1595361968.60 151.3965 60.0006 32.0000 1.9485 1.9501 404.0367 404.4358 0.0620 -1.0000 -1.0000 0550536 1595361968.70 151.3965 60.0006 32.0000 1.9477 1.9493 403.9549 404.3537 0.0619 -1.0000 -1.0000 0550606 1595361968.80 151.3965 60.0006 32.0000 1.9514 1.9530 403.8253 404.2239 0.0619 -1.0000 -1.0000 0550666 1595361968.90 151.3965 60.0006 32.0000 1.9497 1.9513 403.9787 404.3765 0.0618 -1.0000 -1.0000 0551386 1595361969.00 151.3965 60.0006 32.0000 1.9482 1.9498 404.0416 404.4407 0.0619 -1.0000 -1.0000 0551456 1595361969.10 151.6053 60.0006 32.0000 1.9460 1.9476 404.0758 404.4746 0.0619 -1.0000 -1.0000 0551516 1595361969.20 151.6053 60.0006 32.0000 1.9474 1.9490 403.7682 404.1652 0.0618 -1.0000 -1.0000 0551586 1595361969.30 151.6053 60.0006 32.0000 1.9485 1.9501 403.6153 404.0150 0.0621 -1.0000 -1.0000 0551656 1595361969.40 151.6053 60.0006 32.0000 1.9471 1.9487 403.6144 404.0140 0.0621 -1.0000 -1.0000 0551716 1595361969.50 151.6053 60.0006 32.0000 1.9460 1.9476 403.8357 404.2345 0.0619 -1.0000 -1.0000 0551786 1595361969.60 151.6053 60.0006 32.0000 1.9465 1.9481 404.0022 404.4005 0.0619 -1.0000 -1.0000 0551856 1595361969.70 151.6053 60.0006 32.0000 1.9471 1.9487 404.0061 404.4048 0.0619 -1.0000 -1.0000 0551916 1595361969.80 151.6053 60.0006 32.0000 1.9463 1.9479 404.0189 404.4175 0.0620 -1.0000 -1.0000 0551986 1595361969.90 151.6053 60.0006 32.0000 1.9504 1.9520 403.7228 404.1216 0.0619 -1.0000 -1.0000 0552056 1595361970.00 151.6033 60.0007 32.0000 1.9485 1.9501 403.6276 404.0273 0.0620 -1.0000 -1.0000 0552115 1595361970.10 151.5769 60.0011 32.0000 1.9482 1.9498 403.5921 403.9901 0.0619 -1.0000 -1.0000 0552175 1595361970.20 151.4800 60.0011 32.0000 1.9481 1.9497 403.6855 404.0838 0.0619 -1.0000 -1.0000 0552256 1595361970.30 151.4800 60.0011 32.0000 1.9473 1.9489 404.0214 404.4214 0.0621 -1.0000 -1.0000 0552315 1595361970.40 151.4800 60.0011 32.0000 1.9477 1.9493 403.9071 404.3066 0.0621 -1.0000 -1.0000 0552935 1595361970.50 151.4800 60.0011 32.0000 1.9487 1.9503 403.7997 404.1979 0.0618 -1.0000 -1.0000 0553015 1595361970.60 151.4800 60.0011 32.0000 1.9487 1.9503 403.6218 404.0204 0.0619 -1.0000 -1.0000 0553075 1595361970.70 151.4737 60.0011 32.0000 1.9485 1.9501 403.6597 404.0578 0.0620 -1.0000 -1.0000 0553145 1595361970.80 151.4539 60.0011 32.0000 1.9471 1.9487 404.0366 404.4358 0.0620 -1.0000 -1.0000 0553215 1595361970.90 151.4539 60.0011 32.0000 1.9460 1.9476 403.9538 404.3536 0.0621 -1.0000 -1.0000 0553275 1595361971.00 151.4539 60.0011 32.0000 1.9470 1.9485 403.9137 404.3122 0.0618 -1.0000 -1.0000 0553415 1595361971.10 151.4539 60.0011 32.0000 1.9499 1.9515 403.8067 404.2059 0.0621 -1.0000 -1.0000 0553475 1595361971.20 151.4539 60.0011 32.0000 1.9500 1.9516 403.7488 404.1486 0.0621 -1.0000 -1.0000 0553545 1595361971.30 151.4539 60.0011 32.0000 1.9489 1.9505 403.6831 404.0818 0.0619 -1.0000 -1.0000 0553615 1595361971.40 151.4539 60.0011 32.0000 1.9475 1.9490 404.1207 404.5191 0.0620 -1.0000 -1.0000 0553685 1595361971.50 151.4539 60.0011 32.0000 1.9487 1.9503 404.1143 404.5143 0.0620 -1.0000 -1.0000 0553745 1595361971.60 151.4539 60.0011 32.0000 1.9468 1.9484 403.8156 404.2144 0.0620 -1.0000 -1.0000 0553815 1595361971.70 151.4539 60.0011 32.0000 1.9479 1.9495 403.5882 403.9871 0.0621 -1.0000 -1.0000 0553875 1595361971.80 151.4539 60.0011 32.0000 1.9485 1.9501 403.6150 404.0145 0.0620 -1.0000 -1.0000 0553934 1595361971.90 151.3928 60.0011 32.0000 1.9484 1.9499 403.7789 404.1780 0.0619 -1.0000 -1.0000 0554014 1595361972.00 151.6027 60.0011 32.0000 1.9489 1.9505 403.9294 404.3274 0.0619 -1.0000 -1.0000 0554075 1595361972.10 151.6027 60.0011 32.0000 1.9478 1.9494 404.0622 404.4613 0.0619 -1.0000 -1.0000 0554134 1595361972.20 151.6027 60.0011 32.0000 1.9474 1.9490 403.8275 404.2261 0.0620 -1.0000 -1.0000 0554204 1595361972.30 151.6027 60.0011 32.0000 1.9491 1.9507 403.7350 404.1346 0.0620 -1.0000 -1.0000 0554275 1595361972.40 151.6027 60.0011 32.0000 1.9485 1.9500 403.6505 404.0494 0.0620 -1.0000 -1.0000 0554334 1595361972.50 151.4903 60.0011 32.0000 1.9481 1.9496 403.9968 404.3954 0.0620 -1.0000 -1.0000 0554424 1595361972.60 151.4786 60.0011 32.0000 1.9465 1.9481 404.1996 404.5993 0.0620 -1.0000 -1.0000 0554484 1595361972.70 151.4786 60.0011 32.0000 1.9470 1.9485 404.0461 404.4440 0.0617 -1.0000 -1.0000 0554564 1595361972.80 151.4786 60.0011 32.0000 1.9484 1.9500 403.4224 403.8213 0.0620 -1.0000 -1.0000 0554624 1595361972.90 151.4786 60.0011 32.0000 1.9485 1.9501 403.5197 403.9182 0.0619 -1.0000 -1.0000 0554684 1595361973.00 151.4786 60.0011 32.0000 1.9480 1.9496 403.7430 404.1409 0.0618 -1.0000 -1.0000 0555494 1595361973.10 151.4915 60.0011 32.0000 1.9464 1.9480 403.8133 404.2124 0.0621 -1.0000 -1.0000 0555554 1595361973.20 151.5321 60.0011 32.0000 1.9465 1.9481 404.0173 404.4167 0.0620 -1.0000 -1.0000 0555614 1595361973.30 151.5321 60.0011 32.0000 1.9467 1.9482 404.0761 404.4744 0.0619 -1.0000 -1.0000 0555694 1595361973.40 151.5321 60.0011 32.0000 1.9478 1.9494 403.9586 404.3577 0.0620 -1.0000 -1.0000 0555754 1595361973.50 151.5321 60.0011 32.0000 1.9477 1.9493 403.6333 404.0324 0.0620 -1.0000 -1.0000 0555813 1595361973.60 151.5321 60.0011 32.0000 1.9494 1.9509 403.6822 404.0801 0.0619 -1.0000 -1.0000 0555894 1595361973.70 151.5321 60.0011 32.0000 1.9481 1.9497 403.9361 404.3345 0.0618 -1.0000 -1.0000 0555954 1595361973.80 151.5321 60.0011 32.0000 1.9486 1.9501 404.2831 404.6825 0.0620 -1.0000 -1.0000 0556013 1595361973.90 151.5321 60.0011 32.0000 1.9484 1.9500 404.1742 404.5735 0.0619 -1.0000 -1.0000 0556084 1595361974.00 151.5321 60.0011 32.0000 1.9496 1.9512 403.7808 404.1792 0.0620 -1.0000 -1.0000 0556233 1595361974.10 151.5321 60.0011 32.0000 1.9488 1.9504 403.5595 403.9582 0.0620 -1.0000 -1.0000 0556293 1595361974.20 151.4476 60.0011 32.0000 1.9501 1.9517 403.5478 403.9465 0.0619 -1.0000 -1.0000 0556373 1595361974.30 151.4161 60.0011 32.0000 1.9490 1.9506 403.8659 404.2649 0.0620 -1.0000 -1.0000 0556433 1595361974.40 151.4161 60.0011 32.0000 1.9478 1.9494 404.1763 404.5751 0.0619 -1.0000 -1.0000 0556493 1595361974.50 151.4161 60.0011 32.0000 1.9483 1.9499 404.1607 404.5595 0.0620 -1.0000 -1.0000 0556733 1595361974.60 151.5759 60.0015 32.0000 1.9473 1.9489 403.6860 404.0844 0.0619 -1.0000 -1.0000 0556793 1595361974.70 151.5947 60.0022 32.0000 1.9476 1.9492 403.6865 404.0851 0.0619 -1.0000 -1.0000 0556863 1595361974.80 151.5947 60.0022 32.0000 1.9477 1.9492 403.9765 404.3755 0.0620 -1.0000 -1.0000 0556933 1595361974.90 151.5947 60.0022 32.0000 1.9468 1.9484 403.9878 404.3867 0.0619 -1.0000 -1.0000 0556993 1595361975.00 151.5947 60.0022 32.0000 1.9481 1.9497 403.9335 404.3312 0.0618 -1.0000 -1.0000 0557433 1595361975.10 151.5947 60.0022 32.0000 1.9496 1.9511 403.9272 404.3255 0.0618 -1.0000 -1.0000 0557493 1595361975.20 151.5947 60.0022 32.0000 1.9486 1.9502 403.9245 404.3229 0.0618 -1.0000 -1.0000 0557563 1595361975.30 151.5343 60.0022 32.0000 1.9487 1.9503 403.7450 404.1422 0.0618 -1.0000 -1.0000 0557633 1595361975.40 151.5343 60.0022 32.0000 1.9505 1.9521 403.7742 404.1718 0.0618 -1.0000 -1.0000 0557693 1595361975.50 151.5343 60.0022 32.0000 1.9472 1.9488 403.8570 404.2553 0.0618 -1.0000 -1.0000 0557763 1595361975.60 151.5343 60.0022 32.0000 1.9459 1.9475 403.9319 404.3305 0.0620 -1.0000 -1.0000 0558022 1595361975.70 151.5343 60.0022 32.0000 1.9461 1.9476 404.0810 404.4802 0.0620 -1.0000 -1.0000 0558082 1595361975.80 151.5343 60.0022 32.0000 1.9497 1.9513 403.7391 404.1376 0.0619 -1.0000 -1.0000 0558152 1595361975.90 151.5343 60.0022 32.0000 1.9500 1.9516 403.6122 404.0108 0.0620 -1.0000 -1.0000 0558222 1595361976.00 151.5343 60.0022 32.0000 1.9485 1.9501 403.5417 403.9394 0.0618 -1.0000 -1.0000 0558282 1595361976.10 151.5343 60.0022 32.0000 1.9481 1.9496 403.9553 404.3541 0.0619 -1.0000 -1.0000 0558412 1595361976.20 151.5343 60.0022 32.0000 1.9468 1.9483 404.1439 404.5433 0.0620 -1.0000 -1.0000 0558482 1595361976.30 151.5343 60.0022 32.0000 1.9461 1.9477 404.0113 404.4098 0.0619 -1.0000 -1.0000 0558552 1595361976.40 151.5343 60.0022 32.0000 1.9481 1.9496 404.1155 404.5143 0.0619 -1.0000 -1.0000 0558612 1595361976.50 151.5231 60.0022 32.0000 1.9496 1.9512 403.8164 404.2154 0.0620 -1.0000 -1.0000 0558682 1595361976.60 151.5826 60.0022 32.0000 1.9495 1.9511 403.6210 404.0185 0.0617 -1.0000 -1.0000 0558912 1595361976.70 151.6412 60.0022 32.0000 1.9496 1.9512 403.7050 404.1035 0.0621 -1.0000 -1.0000 0558992 1595361976.80 151.6412 60.0022 32.0000 1.9504 1.9520 404.1451 404.5436 0.0619 -1.0000 -1.0000 0559052 1595361976.90 151.6412 60.0022 32.0000 1.9493 1.9509 404.0160 404.4152 0.0619 -1.0000 -1.0000 0559112 1595361977.00 151.5403 60.0022 32.0000 1.9484 1.9500 403.7938 404.1921 0.0619 -1.0000 -1.0000 0559182 1595361977.10 151.4730 60.0022 32.0000 1.9488 1.9504 403.6383 404.0374 0.0620 -1.0000 -1.0000 0559462 1595361977.20 151.4730 60.0022 32.0000 1.9458 1.9474 403.8287 404.2267 0.0619 -1.0000 -1.0000 0559522 1595361977.30 151.4730 60.0022 32.0000 1.9473 1.9488 404.0010 404.3999 0.0619 -1.0000 -1.0000 0559602 1595361977.40 151.4730 60.0022 32.0000 1.9475 1.9491 404.0745 404.4731 0.0620 -1.0000 -1.0000 0559662 1595361977.50 151.4730 60.0022 32.0000 1.9474 1.9490 404.0966 404.4962 0.0620 -1.0000 -1.0000 0559722 1595361977.60 151.4911 60.0022 32.0000 1.9479 1.9494 403.9194 404.3180 0.0619 -1.0000 -1.0000 0559911 1595361977.70 151.8354 60.0022 32.0000 1.9489 1.9505 403.6894 404.0879 0.0620 -1.0000 -1.0000 0559982 1595361977.80 151.8354 60.0022 32.0000 1.9484 1.9499 403.6060 404.0043 0.0619 -1.0000 -1.0000 0600041 1595361977.90 151.8354 60.0022 32.0000 1.9494 1.9510 403.5928 403.9921 0.0620 -1.0000 -1.0000 0600111 1595361978.00 151.8354 60.0022 32.0000 1.9482 1.9497 404.2631 404.6613 0.0618 -1.0000 -1.0000 0600181 1595361978.10 151.8354 60.0022 32.0000 1.9477 1.9493 404.1179 404.5159 0.0618 -1.0000 -1.0000 0600401 1595361978.20 151.8354 60.0022 32.0000 1.9472 1.9488 404.0429 404.4414 0.0620 -1.0000 -1.0000 0600482 1595361978.30 151.5599 60.0022 32.0000 1.9492 1.9508 403.7227 404.1220 0.0620 -1.0000 -1.0000 0600541 1595361978.40 151.5834 60.0022 32.0000 1.9491 1.9507 403.5992 403.9985 0.0621 -1.0000 -1.0000 0600601 1595361978.50 151.5834 60.0022 32.0000 1.9494 1.9510 403.6392 404.0383 0.0619 -1.0000 -1.0000 0600681 1595361978.60 151.5834 60.0022 32.0000 1.9478 1.9494 403.8191 404.2178 0.0621 -1.0000 -1.0000 0600941 1595361978.70 151.5834 60.0022 32.0000 1.9470 1.9486 404.0610 404.4618 0.0621 -1.0000 -1.0000 0601011 1595361978.80 151.2823 60.0022 32.0000 1.9486 1.9502 403.9791 404.3771 0.0618 -1.0000 -1.0000 0601081 1595361978.90 151.2823 60.0022 32.0000 1.9483 1.9499 403.9304 404.3281 0.0618 -1.0000 -1.0000 0601141 1595361979.00 151.2823 60.0022 32.0000 1.9496 1.9511 403.5353 403.9335 0.0619 -1.0000 -1.0000 0601211 1595361979.10 151.2823 60.0022 32.0000 1.9481 1.9497 404.0560 404.4548 0.0619 -1.0000 -1.0000 0601281 1595361979.20 151.2823 60.0022 32.0000 1.9467 1.9483 403.9941 404.3930 0.0620 -1.0000 -1.0000 0601421 1595361979.30 151.3889 60.0022 32.0000 1.9473 1.9488 404.0283 404.4281 0.0620 -1.0000 -1.0000 0601491 1595361979.40 151.4338 60.0022 32.0000 1.9486 1.9502 403.8938 404.2921 0.0618 -1.0000 -1.0000 0601551 1595361979.50 151.4338 60.0022 32.0000 1.9503 1.9519 403.7755 404.1742 0.0620 -1.0000 -1.0000 0601611 1595361979.60 151.4338 60.0022 32.0000 1.9493 1.9509 403.6581 404.0569 0.0620 -1.0000 -1.0000 0601691 1595361979.70 151.4338 60.0022 32.0000 1.9484 1.9500 403.6194 404.0180 0.0619 -1.0000 -1.0000 0601951 1595361979.80 151.4338 60.0022 32.0000 1.9473 1.9489 404.0810 404.4783 0.0617 -1.0000 -1.0000 0602011 1595361979.90 151.3826 60.0006 32.0000 1.9469 1.9484 404.1049 404.5040 0.0619 -1.0000 -1.0000 0602091 1595361980.00 151.3826 60.0006 32.0000 1.9479 1.9494 404.0616 404.4607 0.0620 -1.0000 -1.0000 0602151 1595361980.10 151.3826 60.0006 32.0000 1.9490 1.9505 403.8308 404.2300 0.0619 -1.0000 -1.0000 0602211 1595361980.20 151.3826 60.0006 32.0000 1.9501 1.9517 403.5254 403.9228 0.0618 -1.0000 -1.0000 0602710 1595361980.30 151.3826 60.0006 32.0000 1.9498 1.9514 403.7451 404.1440 0.0620 -1.0000 -1.0000 0602770 1595361980.40 151.3826 60.0006 32.0000 1.9492 1.9508 404.0228 404.4209 0.0618 -1.0000 -1.0000 0602830 1595361980.50 151.3826 60.0006 32.0000 1.9479 1.9495 404.0774 404.4760 0.0620 -1.0000 -1.0000 0602910 1595361980.60 151.6248 60.0006 32.0000 1.9481 1.9497 404.0904 404.4902 0.0620 -1.0000 -1.0000 0602970 1595361980.70 151.6248 60.0006 32.0000 1.9492 1.9508 403.9049 404.3031 0.0619 -1.0000 -1.0000 0603040 1595361980.80 151.6248 60.0006 32.0000 1.9497 1.9513 403.6486 404.0471 0.0620 -1.0000 -1.0000 0603110 1595361980.90 151.6248 60.0006 32.0000 1.9490 1.9506 403.8156 404.2139 0.0619 -1.0000 -1.0000 0603170 1595361981.00 151.6248 60.0006 32.0000 1.9477 1.9493 403.8178 404.2170 0.0621 -1.0000 -1.0000 0603240 1595361981.10 151.6248 60.0006 32.0000 1.9469 1.9484 403.8663 404.2652 0.0619 -1.0000 -1.0000 0603300 1595361981.20 151.6390 60.0006 32.0000 1.9483 1.9498 404.0227 404.4225 0.0621 -1.0000 -1.0000 0603370 1595361981.30 151.6434 60.0006 32.0000 1.9478 1.9494 403.4588 403.8571 0.0618 -1.0000 -1.0000 0603440 1595361981.40 151.6434 60.0006 32.0000 1.9489 1.9505 403.6240 404.0220 0.0619 -1.0000 -1.0000 0603500 1595361981.50 151.6434 60.0006 32.0000 1.9481 1.9497 403.9003 404.3006 0.0621 -1.0000 -1.0000 0603570 1595361981.60 151.6434 60.0006 32.0000 1.9468 1.9484 404.0882 404.4875 0.0620 -1.0000 -1.0000 0603640 1595361981.70 151.6434 60.0006 32.0000 1.9496 1.9512 403.8434 404.2429 0.0621 -1.0000 -1.0000 0603710 1595361981.80 151.5479 60.0006 32.0000 1.9480 1.9495 403.6816 404.0795 0.0618 -1.0000 -1.0000 0603770 1595361981.90 151.5479 60.0006 32.0000 1.9488 1.9504 403.4881 403.8847 0.0617 -1.0000 -1.0000 0603850 1595361982.00 151.5479 60.0006 32.0000 1.9486 1.9502 403.6517 404.0501 0.0619 -1.0000 -1.0000 0603910 1595361982.10 151.5479 60.0006 32.0000 1.9468 1.9484 403.8428 404.2409 0.0618 -1.0000 -1.0000 0603970 1595361982.20 151.5479 60.0006 32.0000 1.9473 1.9488 404.0468 404.4459 0.0621 -1.0000 -1.0000 0604230 1595361982.30 151.5479 60.0006 32.0000 1.9471 1.9486 404.0354 404.4342 0.0620 -1.0000 -1.0000 0604290 1595361982.40 151.4998 60.0006 32.0000 1.9501 1.9517 403.6344 404.0336 0.0620 -1.0000 -1.0000 0604360 1595361982.50 151.4998 60.0006 32.0000 1.9495 1.9511 403.5500 403.9482 0.0619 -1.0000 -1.0000 0604429 1595361982.60 151.4998 60.0006 32.0000 1.9486 1.9502 403.8453 404.2447 0.0620 -1.0000 -1.0000 0604490 1595361982.70 151.4998 60.0006 32.0000 1.9467 1.9483 404.0230 404.4218 0.0620 -1.0000 -1.0000 0605539 1595361982.80 151.4998 60.0006 32.0000 1.9497 1.9513 404.0871 404.4866 0.0620 -1.0000 -1.0000 0605599 1595361982.90 151.5062 60.0006 32.0000 1.9485 1.9501 403.8812 404.2796 0.0620 -1.0000 -1.0000 0605669 1595361983.00 151.5376 60.0006 32.0000 1.9487 1.9503 403.6611 404.0600 0.0619 -1.0000 -1.0000 0605739 1595361983.10 151.5376 60.0006 32.0000 1.9481 1.9497 403.5222 403.9196 0.0618 -1.0000 -1.0000 0605799 1595361983.20 151.5376 60.0006 32.0000 1.9484 1.9500 403.9280 404.3262 0.0619 -1.0000 -1.0000 0605859 1595361983.30 151.5376 60.0006 32.0000 1.9476 1.9492 404.0947 404.4939 0.0620 -1.0000 -1.0000 0605939 1595361983.40 151.5376 60.0006 32.0000 1.9466 1.9482 403.9640 404.3626 0.0619 -1.0000 -1.0000 0605999 1595361983.50 151.5820 60.0006 32.0000 1.9463 1.9479 403.6715 404.0707 0.0621 -1.0000 -1.0000 0606079 1595361983.60 151.5869 60.0006 32.0000 1.9491 1.9507 403.6230 404.0217 0.0619 -1.0000 -1.0000 0606149 1595361983.70 151.5869 60.0006 32.0000 1.9480 1.9495 403.6132 404.0105 0.0619 -1.0000 -1.0000 0606209 1595361983.80 151.5869 60.0006 32.0000 1.9479 1.9495 403.8664 404.2656 0.0620 -1.0000 -1.0000 0606269 1595361983.90 151.5869 60.0006 32.0000 1.9456 1.9472 403.9813 404.3804 0.0620 -1.0000 -1.0000 0606348 1595361984.00 151.5869 60.0006 32.0000 1.9445 1.9461 403.9356 404.3347 0.0620 -1.0000 -1.0000 0606408 1595361984.10 151.4217 59.9991 32.0000 1.9472 1.9488 403.9725 404.3715 0.0619 -1.0000 -1.0000 0606469 1595361984.20 151.4217 59.9991 32.0000 1.9484 1.9500 403.8023 404.2019 0.0621 -1.0000 -1.0000 0606548 1595361984.30 151.4217 59.9991 32.0000 1.9485 1.9501 403.5607 403.9592 0.0619 -1.0000 -1.0000 0606688 1595361984.40 151.4217 59.9991 32.0000 1.9489 1.9505 403.5424 403.9396 0.0617 -1.0000 -1.0000 0606748 1595361984.50 151.4217 59.9991 32.0000 1.9485 1.9501 403.8278 404.2253 0.0618 -1.0000 -1.0000 0606818 1595361984.60 151.4217 59.9991 32.0000 1.9448 1.9463 404.1058 404.5045 0.0620 -1.0000 -1.0000 0606888 1595361984.70 151.4217 59.9991 32.0000 1.9455 1.9471 404.0940 404.4912 0.0618 -1.0000 -1.0000 0606958 1595361984.80 151.4217 59.9991 32.0000 1.9479 1.9495 403.8576 404.2573 0.0621 -1.0000 -1.0000 0607028 1595361984.90 151.4217 59.9991 32.0000 1.9491 1.9507 403.6608 404.0600 0.0620 -1.0000 -1.0000 0607098 1595361985.00 151.4217 59.9991 32.0000 1.9483 1.9499 403.6116 404.0099 0.0620 -1.0000 -1.0000 0607168 1595361985.10 151.4185 59.9991 32.0000 1.9483 1.9498 403.6422 404.0411 0.0620 -1.0000 -1.0000 0607228 1595361985.20 151.4063 59.9991 32.0000 1.9470 1.9486 404.0049 404.4027 0.0618 -1.0000 -1.0000 0607298 1595361985.30 151.4063 59.9991 32.0000 1.9468 1.9484 404.0700 404.4702 0.0621 -1.0000 -1.0000 0607368 1595361985.40 151.4063 59.9991 32.0000 1.9485 1.9501 404.0089 404.4078 0.0619 -1.0000 -1.0000 0607428 1595361985.50 151.4063 59.9991 32.0000 1.9486 1.9502 404.0148 404.4136 0.0619 -1.0000 -1.0000 0607488 1595361985.60 151.4063 59.9991 32.0000 1.9495 1.9511 403.8681 404.2670 0.0620 -1.0000 -1.0000 0607568 1595361985.70 151.4063 59.9991 32.0000 1.9495 1.9511 403.7127 404.1119 0.0621 -1.0000 -1.0000 0607628 1595361985.80 151.4063 59.9991 32.0000 1.9474 1.9490 403.7437 404.1433 0.0620 -1.0000 -1.0000 0607698 1595361985.90 151.3622 59.9991 32.0000 1.9474 1.9490 403.9970 404.3951 0.0619 -1.0000 -1.0000 0607768 1595361986.00 151.3622 59.9991 32.0000 1.9467 1.9482 404.0399 404.4380 0.0618 -1.0000 -1.0000 0607828 1595361986.10 151.3622 59.9991 32.0000 1.9483 1.9499 403.9710 404.3686 0.0619 -1.0000 -1.0000 0607888 1595361986.20 151.3622 59.9991 32.0000 1.9485 1.9501 403.7052 404.1039 0.0619 -1.0000 -1.0000 0607968 1595361986.30 151.3622 59.9991 32.0000 1.9478 1.9494 403.7024 404.1005 0.0619 -1.0000 -1.0000 0608657 1595361986.40 151.4018 59.9991 32.0000 1.9466 1.9482 403.9059 404.3042 0.0619 -1.0000 -1.0000 0608717 1595361986.50 151.5675 59.9991 32.0000 1.9474 1.9490 403.9398 404.3384 0.0618 -1.0000 -1.0000 0608787 1595361986.60 151.5675 59.9991 32.0000 1.9466 1.9482 404.0570 404.4550 0.0619 -1.0000 -1.0000 0608847 1595361986.70 151.5675 59.9991 32.0000 1.9469 1.9485 403.9252 404.3242 0.0619 -1.0000 -1.0000 0608927 1595361986.80 151.5675 59.9991 32.0000 1.9495 1.9511 403.5533 403.9512 0.0619 -1.0000 -1.0000 0609677 1595361986.90 151.5675 59.9991 32.0000 1.9489 1.9505 403.6619 404.0592 0.0618 -1.0000 -1.0000 0609737 1595361987.00 151.5825 59.9991 32.0000 1.9494 1.9510 403.6393 404.0378 0.0619 -1.0000 -1.0000 0609807 1595361987.10 151.6241 59.9991 32.0000 1.9472 1.9488 404.1101 404.5087 0.0619 -1.0000 -1.0000 0609877 1595361987.20 151.6241 59.9991 32.0000 1.9469 1.9485 404.0193 404.4198 0.0621 -1.0000 -1.0000 0609937 1595361987.30 151.6241 59.9991 32.0000 1.9477 1.9492 403.9592 404.3579 0.0618 -1.0000 -1.0000 0610006 1595361987.40 151.6241 59.9991 32.0000 1.9487 1.9503 403.8355 404.2341 0.0620 -1.0000 -1.0000 0610067 1595361987.50 151.6241 59.9991 32.0000 1.9490 1.9506 403.5923 403.9922 0.0622 -1.0000 -1.0000 0610136 1595361987.60 151.5504 59.9991 32.0000 1.9488 1.9503 403.7497 404.1482 0.0618 -1.0000 -1.0000 0610206 1595361987.70 151.5504 59.9991 32.0000 1.9486 1.9502 404.0245 404.4228 0.0619 -1.0000 -1.0000 0610267 1595361987.80 151.5504 59.9991 32.0000 1.9467 1.9483 403.8931 404.2923 0.0620 -1.0000 -1.0000 0610326 1595361987.90 151.5504 59.9991 32.0000 1.9501 1.9517 403.5328 403.9318 0.0620 -1.0000 -1.0000 0610406 1595361988.00 151.5504 59.9991 32.0000 1.9495 1.9511 403.7145 404.1137 0.0619 -1.0000 -1.0000 0610466 1595361988.10 151.5997 59.9991 32.0000 1.9483 1.9498 403.9612 404.3592 0.0619 -1.0000 -1.0000 0610526 1595361988.20 151.5997 59.9991 32.0000 1.9491 1.9507 404.1068 404.5065 0.0621 -1.0000 -1.0000 0610606 1595361988.30 151.5997 59.9991 32.0000 1.9491 1.9507 403.9803 404.3789 0.0619 -1.0000 -1.0000 0610666 1595361988.40 151.5997 59.9991 32.0000 1.9475 1.9491 403.6979 404.0960 0.0619 -1.0000 -1.0000 0610906 1595361988.50 151.5997 59.9991 32.0000 1.9482 1.9498 403.6221 404.0209 0.0620 -1.0000 -1.0000 0610976 1595361988.60 151.5997 59.9991 32.0000 1.9486 1.9502 404.0007 404.4005 0.0620 -1.0000 -1.0000 0611046 1595361988.70 151.5997 59.9991 32.0000 1.9476 1.9491 404.0447 404.4432 0.0619 -1.0000 -1.0000 0611116 1595361988.80 151.5997 59.9991 32.0000 1.9478 1.9494 404.1470 404.5454 0.0619 -1.0000 -1.0000 0611176 1595361988.90 151.5997 59.9991 32.0000 1.9494 1.9510 404.0076 404.4073 0.0620 -1.0000 -1.0000 0611246 1595361989.00 151.5997 59.9991 32.0000 1.9488 1.9504 403.6812 404.0800 0.0620 -1.0000 -1.0000 0611316 1595361989.10 151.5997 59.9991 32.0000 1.9469 1.9485 403.9639 404.3622 0.0619 -1.0000 -1.0000 0611376 1595361989.20 151.7162 59.9991 32.0000 1.9459 1.9475 403.9708 404.3703 0.0621 -1.0000 -1.0000 0611436 1595361989.30 151.7216 59.9991 32.0000 1.9469 1.9485 403.9349 404.3335 0.0618 -1.0000 -1.0000 0611516 1595361989.40 151.7216 59.9991 32.0000 1.9480 1.9496 403.9026 404.3010 0.0619 -1.0000 -1.0000 0611766 1595361989.50 151.7216 59.9991 32.0000 1.9488 1.9504 403.7858 404.1851 0.0620 -1.0000 -1.0000 0611836 1595361989.60 151.7216 59.9991 32.0000 1.9489 1.9505 403.7347 404.1337 0.0619 -1.0000 -1.0000 0611906 1595361989.70 151.7216 59.9991 32.0000 1.9488 1.9504 403.8336 404.2305 0.0617 -1.0000 -1.0000 0611966 1595361989.80 151.7216 59.9991 32.0000 1.9473 1.9488 403.8436 404.2430 0.0621 -1.0000 -1.0000 0612025 1595361989.90 151.5020 59.9996 32.0000 1.9462 1.9478 403.9469 404.3464 0.0621 -1.0000 -1.0000 0612225 1595361990.00 151.5020 59.9996 32.0000 1.9478 1.9494 404.0557 404.4553 0.0620 -1.0000 -1.0000 0612285 1595361990.10 151.5020 59.9996 32.0000 1.9488 1.9504 403.6219 404.0211 0.0621 -1.0000 -1.0000 0612345 1595361990.20 151.5020 59.9996 32.0000 1.9489 1.9505 403.8272 404.2270 0.0621 -1.0000 -1.0000 0612415 1595361990.30 151.5020 59.9996 32.0000 1.9484 1.9500 404.0670 404.4667 0.0620 -1.0000 -1.0000 0612485 1595361990.40 151.3082 59.9996 32.0000 1.9481 1.9497 404.0838 404.4829 0.0620 -1.0000 -1.0000 0612705 1595361990.50 151.2759 59.9996 32.0000 1.9491 1.9506 403.9341 404.3320 0.0619 -1.0000 -1.0000 0612775 1595361990.60 151.2759 59.9996 32.0000 1.9493 1.9509 403.9736 404.3732 0.0620 -1.0000 -1.0000 0612845 1595361990.70 151.2759 59.9996 32.0000 1.9476 1.9492 403.6465 404.0460 0.0621 -1.0000 -1.0000 0612915 1595361990.80 151.2759 59.9996 32.0000 1.9481 1.9497 403.5927 403.9924 0.0621 -1.0000 -1.0000 0612975 1595361990.90 151.2759 59.9996 32.0000 1.9488 1.9504 403.7031 404.1013 0.0619 -1.0000 -1.0000 0613215 1595361991.00 151.4180 59.9996 32.0000 1.9495 1.9510 404.0274 404.4262 0.0619 -1.0000 -1.0000 0613285 1595361991.10 151.4180 59.9996 32.0000 1.9494 1.9510 404.0328 404.4317 0.0620 -1.0000 -1.0000 0613345 1595361991.20 151.4180 59.9996 32.0000 1.9500 1.9516 404.0500 404.4494 0.0620 -1.0000 -1.0000 0613405 1595361991.30 151.4180 59.9996 32.0000 1.9495 1.9511 404.0013 404.4010 0.0621 -1.0000 -1.0000 0613485 1595361991.40 151.4180 59.9996 32.0000 1.9499 1.9515 403.7145 404.1140 0.0620 -1.0000 -1.0000 0613715 1595361991.50 151.5251 59.9996 32.0000 1.9486 1.9502 403.5501 403.9492 0.0620 -1.0000 -1.0000 0613775 1595361991.60 151.5251 59.9996 32.0000 1.9478 1.9494 403.5776 403.9753 0.0618 -1.0000 -1.0000 0613844 1595361991.70 151.5251 59.9996 32.0000 1.9471 1.9487 403.9792 404.3771 0.0619 -1.0000 -1.0000 0613904 1595361991.80 151.5251 59.9996 32.0000 1.9471 1.9486 404.1642 404.5643 0.0621 -1.0000 -1.0000 0613975 1595361991.90 151.5251 59.9996 32.0000 1.9481 1.9496 403.9100 404.3092 0.0620 -1.0000 -1.0000 0614204 1595361992.00 151.5251 59.9996 32.0000 1.9484 1.9500 403.8923 404.2909 0.0619 -1.0000 -1.0000 0614274 1595361992.10 151.5259 59.9996 32.0000 1.9495 1.9511 403.6854 404.0847 0.0621 -1.0000 -1.0000 0614334 1595361992.20 151.5303 59.9996 32.0000 1.9496 1.9512 403.8390 404.2388 0.0620 -1.0000 -1.0000 0614404 1595361992.30 151.5303 59.9996 32.0000 1.9469 1.9485 404.0132 404.4115 0.0618 -1.0000 -1.0000 0614474 1595361992.40 151.5303 59.9996 32.0000 1.9467 1.9483 404.0217 404.4208 0.0619 -1.0000 -1.0000 0614534 1595361992.50 151.5303 59.9996 32.0000 1.9470 1.9485 403.9219 404.3201 0.0619 -1.0000 -1.0000 0614724 1595361992.60 151.5303 59.9996 32.0000 1.9488 1.9503 403.9248 404.3240 0.0620 -1.0000 -1.0000 0614794 1595361992.70 151.6270 59.9996 32.0000 1.9495 1.9511 403.6431 404.0409 0.0619 -1.0000 -1.0000 0614864 1595361992.80 151.6270 59.9996 32.0000 1.9497 1.9513 403.6452 404.0442 0.0621 -1.0000 -1.0000 0614924 1595361992.90 151.6270 59.9996 32.0000 1.9478 1.9494 403.8566 404.2565 0.0621 -1.0000 -1.0000 0614994 1595361993.00 151.6270 59.9996 32.0000 1.9474 1.9489 404.1325 404.5328 0.0621 -1.0000 -1.0000 0615234 1595361993.10 151.6270 59.9996 32.0000 1.9474 1.9490 404.0858 404.4847 0.0619 -1.0000 -1.0000 0615294 1595361993.20 151.6269 59.9996 32.0000 1.9492 1.9507 403.8294 404.2279 0.0619 -1.0000 -1.0000 0615354 1595361993.30 151.6261 59.9996 32.0000 1.9489 1.9504 403.8945 404.2929 0.0619 -1.0000 -1.0000 0615434 1595361993.40 151.6261 59.9996 32.0000 1.9472 1.9488 404.1800 404.5782 0.0618 -1.0000 -1.0000 0615494 1595361993.50 151.6261 59.9996 32.0000 1.9476 1.9492 404.3050 404.7038 0.0620 -1.0000 -1.0000 0615923 1595361993.60 151.6261 59.9996 32.0000 1.9493 1.9509 403.9621 404.3620 0.0621 -1.0000 -1.0000 0615993 1595361993.70 151.6261 59.9996 32.0000 1.9493 1.9509 403.7162 404.1151 0.0619 -1.0000 -1.0000 0616063 1595361993.80 151.3690 59.9996 32.0000 1.9485 1.9501 403.5463 403.9451 0.0621 -1.0000 -1.0000 0616123 1595361993.90 151.3690 59.9996 32.0000 1.9492 1.9508 403.7140 404.1133 0.0619 -1.0000 -1.0000 0616193 1595361994.00 151.3690 59.9996 32.0000 1.9483 1.9498 403.8921 404.2904 0.0619 -1.0000 -1.0000 0616453 1595361994.10 151.3690 59.9996 32.0000 1.9464 1.9480 404.0041 404.4026 0.0619 -1.0000 -1.0000 0616513 1595361994.20 151.3690 59.9996 32.0000 1.9476 1.9491 404.0124 404.4117 0.0621 -1.0000 -1.0000 0616583 1595361994.30 151.3760 59.9996 32.0000 1.9472 1.9488 403.9678 404.3663 0.0619 -1.0000 -1.0000 0616653 1595361994.40 151.3934 59.9996 32.0000 1.9496 1.9512 403.7404 404.1386 0.0618 -1.0000 -1.0000 0616713 1595361994.50 151.3934 59.9996 32.0000 1.9497 1.9513 403.7006 404.0995 0.0621 -1.0000 -1.0000 0616923 1595361994.60 151.3934 59.9996 32.0000 1.9472 1.9488 403.7638 404.1617 0.0619 -1.0000 -1.0000 0616983 1595361994.70 151.3934 59.9996 32.0000 1.9469 1.9485 403.9682 404.3674 0.0619 -1.0000 -1.0000 0617063 1595361994.80 151.3967 59.9996 32.0000 1.9474 1.9490 404.0078 404.4067 0.0620 -1.0000 -1.0000 0617123 1595361994.90 151.6249 59.9982 32.0000 1.9494 1.9509 403.7663 404.1628 0.0617 -1.0000 -1.0000 0617183 1595361995.00 151.6249 59.9982 32.0000 1.9501 1.9517 403.7146 404.1127 0.0619 -1.0000 -1.0000 0617952 1595361995.10 151.6249 59.9982 32.0000 1.9491 1.9507 403.8422 404.2402 0.0618 -1.0000 -1.0000 0618012 1595361995.20 151.6249 59.9982 32.0000 1.9481 1.9497 404.1746 404.5733 0.0619 -1.0000 -1.0000 0618082 1595361995.30 151.6249 59.9982 32.0000 1.9474 1.9490 404.0354 404.4344 0.0620 -1.0000 -1.0000 0618152 1595361995.40 151.6249 59.9982 32.0000 1.9483 1.9499 403.9630 404.3619 0.0619 -1.0000 -1.0000 0618212 1595361995.50 151.6287 59.9982 32.0000 1.9496 1.9511 403.8565 404.2548 0.0618 -1.0000 -1.0000 0618272 1595361995.60 151.6287 59.9982 32.0000 1.9473 1.9489 403.9845 404.3830 0.0619 -1.0000 -1.0000 0618342 1595361995.70 151.6287 59.9982 32.0000 1.9477 1.9493 404.1260 404.5255 0.0620 -1.0000 -1.0000 0618412 1595361995.80 151.6287 59.9982 32.0000 1.9478 1.9494 404.0240 404.4237 0.0621 -1.0000 -1.0000 0618472 1595361995.90 151.6287 59.9982 32.0000 1.9490 1.9506 403.7163 404.1154 0.0619 -1.0000 -1.0000 0618542 1595361996.00 151.4378 59.9982 32.0000 1.9487 1.9503 403.7004 404.0980 0.0618 -1.0000 -1.0000 0618612 1595361996.10 151.2627 59.9982 32.0000 1.9486 1.9502 403.7068 404.1045 0.0618 -1.0000 -1.0000 0618672 1595361996.20 151.2627 59.9982 32.0000 1.9478 1.9494 404.0197 404.4182 0.0619 -1.0000 -1.0000 0618742 1595361996.30 151.2627 59.9982 32.0000 1.9464 1.9480 404.0329 404.4312 0.0619 -1.0000 -1.0000 0618802 1595361996.40 151.2627 59.9982 32.0000 1.9461 1.9477 404.0594 404.4578 0.0618 -1.0000 -1.0000 0618872 1595361996.50 151.2627 59.9982 32.0000 1.9478 1.9494 403.9868 404.3857 0.0620 -1.0000 -1.0000 0618942 1595361996.60 151.5192 59.9982 32.0000 1.9490 1.9506 403.8987 404.2985 0.0621 -1.0000 -1.0000 0619002 1595361996.70 151.5192 59.9982 32.0000 1.9493 1.9509 403.8551 404.2547 0.0621 -1.0000 -1.0000 0619072 1595361996.80 151.5192 59.9982 32.0000 1.9475 1.9491 404.2221 404.6205 0.0618 -1.0000 -1.0000 0619142 1595361996.90 151.5192 59.9982 32.0000 1.9477 1.9493 403.9735 404.3716 0.0619 -1.0000 -1.0000 0619202 1595361997.00 151.5192 59.9982 32.0000 1.9508 1.9524 403.6322 404.0307 0.0618 -1.0000 -1.0000 0619272 1595361997.10 151.5192 59.9982 32.0000 1.9503 1.9519 403.4956 403.8948 0.0620 -1.0000 -1.0000 0619761 1595361997.20 151.5192 59.9982 32.0000 1.9497 1.9512 403.8327 404.2307 0.0619 -1.0000 -1.0000 0619821 1595361997.30 151.5192 59.9982 32.0000 1.9468 1.9484 403.9351 404.3337 0.0619 -1.0000 -1.0000 0619891 1595361997.40 151.5192 59.9982 32.0000 1.9455 1.9471 404.1475 404.5467 0.0620 -1.0000 -1.0000 0619961 1595361997.50 151.5192 59.9982 32.0000 1.9481 1.9497 404.0594 404.4593 0.0621 -1.0000 -1.0000 0620021 1595361997.60 151.5192 59.9982 32.0000 1.9485 1.9501 403.8628 404.2607 0.0619 -1.0000 -1.0000 0620211 1595361997.70 151.5192 59.9982 32.0000 1.9494 1.9510 403.7425 404.1410 0.0618 -1.0000 -1.0000 0620271 1595361997.80 151.5234 59.9982 32.0000 1.9494 1.9510 404.1044 404.5023 0.0619 -1.0000 -1.0000 0620331 1595361997.90 151.5537 59.9982 32.0000 1.9475 1.9491 404.2892 404.6891 0.0621 -1.0000 -1.0000 0620411 1595361998.00 151.5537 59.9982 32.0000 1.9466 1.9482 404.0134 404.4131 0.0620 -1.0000 -1.0000 0620481 1595361998.10 151.5537 59.9982 32.0000 1.9483 1.9499 403.6976 404.0953 0.0618 -1.0000 -1.0000 0620541 1595361998.20 151.5537 59.9982 32.0000 1.9496 1.9511 403.6557 404.0542 0.0620 -1.0000 -1.0000 0620611 1595361998.30 151.5537 59.9982 32.0000 1.9479 1.9495 403.7941 404.1929 0.0619 -1.0000 -1.0000 0620671 1595361998.40 151.6496 59.9982 32.0000 1.9471 1.9487 403.9940 404.3926 0.0619 -1.0000 -1.0000 0620741 1595361998.50 151.6496 59.9982 32.0000 1.9480 1.9496 404.1186 404.5170 0.0619 -1.0000 -1.0000 0620811 1595361998.60 151.6496 59.9982 32.0000 1.9480 1.9496 404.0646 404.4641 0.0620 -1.0000 -1.0000 0620881 1595361998.70 151.6496 59.9982 32.0000 1.9495 1.9511 403.8762 404.2732 0.0618 -1.0000 -1.0000 0620951 1595361998.80 151.6496 59.9982 32.0000 1.9497 1.9513 403.7426 404.1415 0.0619 -1.0000 -1.0000 0621011 1595361998.90 151.6496 59.9982 32.0000 1.9478 1.9494 403.8350 404.2327 0.0617 -1.0000 -1.0000 0621071 1595361999.00 151.6496 59.9982 32.0000 1.9463 1.9479 404.0691 404.4682 0.0620 -1.0000 -1.0000 0621151 1595361999.10 151.6496 59.9982 32.0000 1.9476 1.9492 404.0178 404.4164 0.0619 -1.0000 -1.0000 0621211 1595361999.20 151.6496 59.9982 32.0000 1.9496 1.9512 403.7755 404.1740 0.0620 -1.0000 -1.0000 0621271 1595361999.30 151.6496 59.9982 32.0000 1.9500 1.9516 403.7191 404.1185 0.0620 -1.0000 -1.0000 0621340 1595361999.40 151.6496 59.9982 32.0000 1.9485 1.9501 404.0030 404.4007 0.0618 -1.0000 -1.0000 0621410 1595361999.50 151.6496 59.9982 32.0000 1.9477 1.9493 404.1707 404.5691 0.0619 -1.0000 -1.0000 0621471 1595361999.60 151.5301 59.9996 32.0000 1.9488 1.9504 403.9371 404.3353 0.0618 -1.0000 -1.0000 0621550 1595361999.70 151.5301 59.9996 32.0000 1.9483 1.9499 403.9035 404.3017 0.0619 -1.0000 -1.0000 0621680 1595361999.80 151.5301 59.9996 32.0000 1.9484 1.9500 403.6570 404.0561 0.0620 -1.0000 -1.0000 0621750 1595361999.90 151.5301 59.9996 32.0000 1.9480 1.9496 403.6286 404.0266 0.0618 -1.0000 -1.0000 0621820 1595362000.00 151.5301 59.9996 32.0000 1.9467 1.9483 404.0736 404.4716 0.0619 -1.0000 -1.0000 0621880 1595362000.10 151.5301 59.9996 32.0000 1.9469 1.9485 404.1263 404.5247 0.0619 -1.0000 -1.0000 0621950 1595362000.20 151.5301 59.9996 32.0000 1.9486 1.9502 403.8611 404.2608 0.0620 -1.0000 -1.0000 0622230 1595362000.30 151.5301 59.9996 32.0000 1.9495 1.9511 403.6904 404.0878 0.0618 -1.0000 -1.0000 0622300 1595362000.40 151.5301 59.9996 32.0000 1.9486 1.9502 403.8939 404.2919 0.0619 -1.0000 -1.0000 0622360 1595362000.50 151.5301 59.9996 32.0000 1.9458 1.9474 403.9971 404.3962 0.0620 -1.0000 -1.0000 0622440 1595362000.60 151.5301 59.9996 32.0000 1.9472 1.9488 404.0157 404.4151 0.0620 -1.0000 -1.0000 0622500 1595362000.70 151.5301 59.9996 32.0000 1.9480 1.9495 403.9678 404.3662 0.0619 -1.0000 -1.0000 0622940 1595362000.80 151.5301 59.9996 32.0000 1.9490 1.9506 403.7794 404.1774 0.0618 -1.0000 -1.0000 0623000 1595362000.90 151.3000 59.9996 32.0000 1.9495 1.9511 403.6876 404.0867 0.0620 -1.0000 -1.0000 0623060 1595362001.00 151.3000 59.9996 32.0000 1.9496 1.9512 403.6538 404.0521 0.0620 -1.0000 -1.0000 0623129 1595362001.10 151.3000 59.9996 32.0000 1.9478 1.9494 403.9852 404.3844 0.0619 -1.0000 -1.0000 0623200 1595362001.20 151.3000 59.9996 32.0000 1.9499 1.9515 404.0143 404.4137 0.0621 -1.0000 -1.0000 0623429 1595362001.30 151.3000 59.9996 32.0000 1.9497 1.9512 403.9497 404.3489 0.0619 -1.0000 -1.0000 0623499 1595362001.40 151.3934 59.9996 32.0000 1.9490 1.9506 403.8625 404.2608 0.0619 -1.0000 -1.0000 0623559 1595362001.50 151.6067 59.9996 32.0000 1.9477 1.9492 404.0151 404.4132 0.0618 -1.0000 -1.0000 0623629 1595362001.60 151.6067 59.9996 32.0000 1.9471 1.9487 404.0068 404.4063 0.0621 -1.0000 -1.0000 0623699 1595362001.70 151.6067 59.9996 32.0000 1.9476 1.9492 403.9743 404.3725 0.0618 -1.0000 -1.0000 0624209 1595362001.80 151.6067 59.9996 32.0000 1.9478 1.9493 403.7986 404.1959 0.0618 -1.0000 -1.0000 0624279 1595362001.90 151.6067 59.9996 32.0000 1.9478 1.9494 403.6198 404.0183 0.0619 -1.0000 -1.0000 0624349 1595362002.00 151.5362 59.9996 32.0000 1.9480 1.9496 403.6137 404.0133 0.0621 -1.0000 -1.0000 0624409 1595362002.10 151.4785 59.9996 32.0000 1.9495 1.9511 403.6302 404.0289 0.0620 -1.0000 -1.0000 0624479 1595362002.20 151.4778 59.9996 32.0000 1.9475 1.9491 403.9921 404.3917 0.0621 -1.0000 -1.0000 0624549 1595362002.30 151.4778 59.9996 32.0000 1.9468 1.9484 404.1609 404.5603 0.0620 -1.0000 -1.0000 0624609 1595362002.40 151.4778 59.9996 32.0000 1.9471 1.9487 403.8641 404.2628 0.0619 -1.0000 -1.0000 0624669 1595362002.50 151.4017 59.9996 32.0000 1.9482 1.9498 403.6624 404.0606 0.0619 -1.0000 -1.0000 0624749 1595362002.60 151.3642 59.9996 32.0000 1.9493 1.9508 403.6001 403.9985 0.0619 -1.0000 -1.0000 0624809 1595362002.70 151.3642 59.9996 32.0000 1.9485 1.9500 403.6043 404.0019 0.0619 -1.0000 -1.0000 0624879 1595362002.80 151.3642 59.9996 32.0000 1.9476 1.9492 403.8429 404.2410 0.0618 -1.0000 -1.0000 0624939 1595362002.90 151.3642 59.9996 32.0000 1.9472 1.9488 404.0251 404.4241 0.0619 -1.0000 -1.0000 0625008 1595362003.00 151.3642 59.9996 32.0000 1.9471 1.9487 404.1147 404.5135 0.0619 -1.0000 -1.0000 0625079 1595362003.10 151.3642 59.9996 32.0000 1.9481 1.9497 403.9997 404.3997 0.0621 -1.0000 -1.0000 0625138 1595362003.20 151.3631 59.9996 32.0000 1.9485 1.9501 403.7854 404.1839 0.0619 -1.0000 -1.0000 0625428 1595362003.30 151.2074 59.9996 32.0000 1.9491 1.9507 403.7936 404.1921 0.0619 -1.0000 -1.0000 0625508 1595362003.40 151.2074 59.9996 32.0000 1.9474 1.9490 403.7590 404.1566 0.0619 -1.0000 -1.0000 0625568 1595362003.50 151.2074 59.9996 32.0000 1.9457 1.9473 404.0562 404.4565 0.0621 -1.0000 -1.0000 0625638 1595362003.60 151.2074 59.9996 32.0000 1.9461 1.9477 404.0946 404.4937 0.0620 -1.0000 -1.0000 0625708 1595362003.70 151.2074 59.9996 32.0000 1.9477 1.9492 403.8004 404.1986 0.0619 -1.0000 -1.0000 0625768 1595362003.80 151.2074 59.9996 32.0000 1.9488 1.9504 403.6571 404.0553 0.0619 -1.0000 -1.0000 0625948 1595362003.90 151.2074 59.9996 32.0000 1.9497 1.9513 403.5674 403.9649 0.0618 -1.0000 -1.0000 0626018 1595362004.00 151.2074 59.9996 32.0000 1.9468 1.9484 403.8894 404.2872 0.0618 -1.0000 -1.0000 0626078 1595362004.10 151.2074 59.9996 32.0000 1.9490 1.9506 403.9980 404.3960 0.0618 -1.0000 -1.0000 0626148 1595362004.20 151.2074 59.9996 32.0000 1.9484 1.9500 404.1386 404.5373 0.0619 -1.0000 -1.0000 0626218 1595362004.30 151.2074 59.9996 32.0000 1.9475 1.9491 404.0297 404.4283 0.0619 -1.0000 -1.0000 0626528 1595362004.40 151.2074 59.9996 32.0000 1.9499 1.9515 403.6183 404.0165 0.0619 -1.0000 -1.0000 0626588 1595362004.50 151.6250 59.9996 32.0000 1.9504 1.9520 403.5222 403.9217 0.0621 -1.0000 -1.0000 0626668 1595362004.60 151.6250 59.9996 32.0000 1.9491 1.9507 403.8287 404.2266 0.0617 -1.0000 -1.0000 0626728 1595362004.70 151.7085 59.9996 32.0000 1.9477 1.9493 404.1005 404.4982 0.0618 -1.0000 -1.0000 0626798 1595362004.80 151.7085 59.9996 32.0000 1.9475 1.9491 404.1715 404.5697 0.0618 -1.0000 -1.0000 0626978 1595362004.90 151.7085 59.9996 32.0000 1.9483 1.9499 403.9806 404.3796 0.0620 -1.0000 -1.0000 0627037 1595362005.00 151.6633 59.9990 32.0000 1.9491 1.9507 403.8823 404.2797 0.0617 -1.0000 -1.0000 0627108 1595362005.10 151.5598 59.9977 32.0000 1.9488 1.9504 403.6216 404.0199 0.0620 -1.0000 -1.0000 0627168 1595362005.20 151.5598 59.9977 32.0000 1.9493 1.9509 403.5530 403.9512 0.0619 -1.0000 -1.0000 0627227 1595362005.30 151.5598 59.9977 32.0000 1.9497 1.9513 403.7782 404.1763 0.0619 -1.0000 -1.0000 0627737 1595362005.40 151.5598 59.9977 32.0000 1.9481 1.9496 404.0362 404.4348 0.0619 -1.0000 -1.0000 0627797 1595362005.50 151.5598 59.9977 32.0000 1.9490 1.9506 403.8908 404.2906 0.0621 -1.0000 -1.0000 0627867 1595362005.60 151.5598 59.9977 32.0000 1.9505 1.9520 403.7602 404.1589 0.0620 -1.0000 -1.0000 0627937 1595362005.70 151.5567 59.9977 32.0000 1.9490 1.9506 403.7065 404.1050 0.0619 -1.0000 -1.0000 0627997 1595362005.80 151.2101 59.9977 32.0000 1.9486 1.9502 403.9926 404.3919 0.0620 -1.0000 -1.0000 0628237 1595362005.90 151.2101 59.9977 32.0000 1.9456 1.9471 404.0277 404.4261 0.0619 -1.0000 -1.0000 0628307 1595362006.00 151.2101 59.9977 32.0000 1.9465 1.9481 403.9741 404.3735 0.0620 -1.0000 -1.0000 0628367 1595362006.10 151.2101 59.9977 32.0000 1.9501 1.9516 404.0840 404.4826 0.0619 -1.0000 -1.0000 0628437 1595362006.20 151.2101 59.9977 32.0000 1.9495 1.9511 403.8518 404.2501 0.0619 -1.0000 -1.0000 0628507 1595362006.30 151.2101 59.9977 32.0000 1.9496 1.9512 403.6178 404.0156 0.0619 -1.0000 -1.0000 0628687 1595362006.40 151.2101 59.9977 32.0000 1.9489 1.9505 403.7232 404.1218 0.0619 -1.0000 -1.0000 0628747 1595362006.50 151.2101 59.9977 32.0000 1.9477 1.9493 404.0652 404.4637 0.0619 -1.0000 -1.0000 0628817 1595362006.60 151.2101 59.9977 32.0000 1.9491 1.9507 403.9756 404.3743 0.0619 -1.0000 -1.0000 0628887 1595362006.70 151.3444 59.9977 32.0000 1.9497 1.9512 404.0077 404.4056 0.0617 -1.0000 -1.0000 0628957 1595362006.80 151.6197 59.9977 32.0000 1.9493 1.9509 403.6400 404.0383 0.0620 -1.0000 -1.0000 0629017 1595362006.90 151.6639 59.9977 32.0000 1.9494 1.9510 403.7076 404.1059 0.0619 -1.0000 -1.0000 0629197 1595362007.00 151.6639 59.9977 32.0000 1.9479 1.9495 403.8815 404.2807 0.0620 -1.0000 -1.0000 0629266 1595362007.10 151.6639 59.9977 32.0000 1.9482 1.9498 403.9489 404.3468 0.0618 -1.0000 -1.0000 0629326 1595362007.20 151.6639 59.9977 32.0000 1.9490 1.9506 404.1875 404.5873 0.0620 -1.0000 -1.0000 0629396 1595362007.30 151.5472 59.9977 32.0000 1.9491 1.9507 404.1187 404.5171 0.0618 -1.0000 -1.0000 0629466 1595362007.40 151.5472 59.9977 32.0000 1.9489 1.9505 404.0159 404.4140 0.0619 -1.0000 -1.0000 0629716 1595362007.50 151.5472 59.9977 32.0000 1.9493 1.9509 403.6668 404.0651 0.0619 -1.0000 -1.0000 0629786 1595362007.60 151.5472 59.9977 32.0000 1.9495 1.9511 404.0107 404.4088 0.0618 -1.0000 -1.0000 0629856 1595362007.70 151.5472 59.9977 32.0000 1.9474 1.9489 404.1093 404.5089 0.0621 -1.0000 -1.0000 0629916 1595362007.80 151.5472 59.9977 32.0000 1.9462 1.9478 404.0450 404.4449 0.0620 -1.0000 -1.0000 0629986 1595362007.90 151.5472 59.9977 32.0000 1.9473 1.9489 403.7602 404.1595 0.0621 -1.0000 -1.0000 0630056 1595362008.00 151.5472 59.9977 32.0000 1.9487 1.9503 403.5372 403.9363 0.0620 -1.0000 -1.0000 0630126 1595362008.10 151.3788 59.9977 32.0000 1.9498 1.9514 403.6655 404.0641 0.0619 -1.0000 -1.0000 0630186 1595362008.20 151.3788 59.9977 32.0000 1.9485 1.9501 403.8123 404.2113 0.0620 -1.0000 -1.0000 0630256 1595362008.30 151.3788 59.9977 32.0000 1.9476 1.9492 403.9650 404.3638 0.0620 -1.0000 -1.0000 0630316 1595362008.40 151.3788 59.9977 32.0000 1.9482 1.9498 404.1287 404.5279 0.0619 -1.0000 -1.0000 0630446 1595362008.50 151.3788 59.9977 32.0000 1.9487 1.9503 404.1161 404.5153 0.0620 -1.0000 -1.0000 0630526 1595362008.60 151.3788 59.9977 32.0000 1.9496 1.9511 403.9571 404.3564 0.0620 -1.0000 -1.0000 0630586 1595362008.70 151.3788 59.9977 32.0000 1.9491 1.9507 403.7249 404.1234 0.0619 -1.0000 -1.0000 0630656 1595362008.80 151.4150 59.9977 32.0000 1.9475 1.9491 403.9906 404.3892 0.0619 -1.0000 -1.0000 0630726 1595362008.90 151.3713 59.9977 32.0000 1.9470 1.9486 403.9411 404.3400 0.0620 -1.0000 -1.0000 0630996 1595362009.00 151.6510 59.9977 32.0000 1.9464 1.9479 404.1123 404.5129 0.0621 -1.0000 -1.0000 0631075 1595362009.10 151.6510 59.9977 32.0000 1.9485 1.9501 404.0925 404.4916 0.0620 -1.0000 -1.0000 0631135 1595362009.20 151.6510 59.9977 32.0000 1.9486 1.9501 403.8212 404.2210 0.0621 -1.0000 -1.0000 0631196 1595362009.30 151.6510 59.9977 32.0000 1.9504 1.9520 403.5104 403.9092 0.0620 -1.0000 -1.0000 0631265 1595362009.40 151.6510 59.9977 32.0000 1.9491 1.9507 403.7358 404.1355 0.0622 -1.0000 -1.0000 0631495 1595362009.50 151.6560 59.9977 32.0000 1.9470 1.9486 404.0980 404.4964 0.0618 -1.0000 -1.0000 0631555 1595362009.60 151.6800 59.9977 32.0000 1.9489 1.9505 404.2011 404.6011 0.0621 -1.0000 -1.0000 0631635 1595362009.70 151.6800 59.9977 32.0000 1.9489 1.9504 404.1959 404.5953 0.0619 -1.0000 -1.0000 0631695 1595362009.80 151.6800 59.9977 32.0000 1.9485 1.9500 403.7402 404.1386 0.0618 -1.0000 -1.0000 0631755 1595362009.90 151.6800 59.9977 32.0000 1.9469 1.9485 403.6319 404.0283 0.0617 -1.0000 -1.0000 0631955 1595362010.00 151.6800 59.9977 32.0000 1.9476 1.9491 403.9516 404.3506 0.0621 -1.0000 -1.0000 0632015 1595362010.10 151.5600 59.9999 32.0000 1.9488 1.9504 404.0139 404.4129 0.0619 -1.0000 -1.0000 0632075 1595362010.20 151.5600 59.9999 32.0000 1.9509 1.9524 403.8985 404.2970 0.0620 -1.0000 -1.0000 0632155 1595362010.30 151.5600 59.9999 32.0000 1.9496 1.9512 403.7622 404.1618 0.0621 -1.0000 -1.0000 0632215 1595362010.40 151.5600 59.9999 32.0000 1.9501 1.9517 403.6951 404.0938 0.0620 -1.0000 -1.0000 0632285 1595362010.50 151.5600 59.9999 32.0000 1.9493 1.9509 403.8380 404.2364 0.0619 -1.0000 -1.0000 0632465 1595362010.60 151.5600 59.9999 32.0000 1.9463 1.9479 403.9845 404.3832 0.0619 -1.0000 -1.0000 0632535 1595362010.70 151.5600 59.9999 32.0000 1.9463 1.9479 404.0299 404.4286 0.0619 -1.0000 -1.0000 0632605 1595362010.80 151.2859 59.9999 32.0000 1.9462 1.9478 404.1174 404.5156 0.0618 -1.0000 -1.0000 0632665 1595362010.90 151.4427 59.9999 32.0000 1.9489 1.9505 403.6620 404.0611 0.0620 -1.0000 -1.0000 0632735 1595362011.00 151.4427 59.9999 32.0000 1.9495 1.9511 403.7757 404.1740 0.0619 -1.0000 -1.0000 0633214 1595362011.10 151.4427 59.9999 32.0000 1.9485 1.9501 403.9830 404.3810 0.0618 -1.0000 -1.0000 0633274 1595362011.20 151.4427 59.9999 32.0000 1.9487 1.9503 404.0302 404.4286 0.0619 -1.0000 -1.0000 0633344 1595362011.30 151.5429 59.9999 32.0000 1.9482 1.9498 404.1189 404.5180 0.0619 -1.0000 -1.0000 0633414 1595362011.40 151.5429 59.9999 32.0000 1.9490 1.9506 404.0156 404.4144 0.0620 -1.0000 -1.0000 0633474 1595362011.50 151.5429 59.9999 32.0000 1.9478 1.9494 403.8782 404.2769 0.0619 -1.0000 -1.0000 0633704 1595362011.60 151.5429 59.9999 32.0000 1.9516 1.9532 403.7228 404.1215 0.0620 -1.0000 -1.0000 0633774 1595362011.70 151.5429 59.9999 32.0000 1.9486 1.9502 403.5655 403.9647 0.0620 -1.0000 -1.0000 0633834 1595362011.80 151.7008 59.9999 32.0000 1.9480 1.9496 403.8091 404.2067 0.0618 -1.0000 -1.0000 0633904 1595362011.90 151.7184 59.9999 32.0000 1.9485 1.9501 404.1257 404.5236 0.0618 -1.0000 -1.0000 0633974 1595362012.00 151.7184 59.9999 32.0000 1.9492 1.9507 403.7048 404.1022 0.0619 -1.0000 -1.0000 0634204 1595362012.10 151.7184 59.9999 32.0000 1.9498 1.9514 403.7117 404.1108 0.0620 -1.0000 -1.0000 0634274 1595362012.20 151.7184 59.9999 32.0000 1.9499 1.9515 403.7511 404.1494 0.0619 -1.0000 -1.0000 0634344 1595362012.30 151.7030 59.9999 32.0000 1.9475 1.9491 404.2015 404.6005 0.0620 -1.0000 -1.0000 0634404 1595362012.40 151.4917 59.9999 32.0000 1.9456 1.9472 404.0251 404.4245 0.0619 -1.0000 -1.0000 0634464 1595362012.50 151.4917 59.9999 32.0000 1.9478 1.9494 403.9826 404.3797 0.0617 -1.0000 -1.0000 0634713 1595362012.60 151.4917 59.9999 32.0000 1.9487 1.9503 403.8771 404.2766 0.0621 -1.0000 -1.0000 0634774 1595362012.70 151.4917 59.9999 32.0000 1.9490 1.9506 403.6576 404.0565 0.0620 -1.0000 -1.0000 0634843 1595362012.80 151.4917 59.9999 32.0000 1.9477 1.9493 403.6727 404.0707 0.0618 -1.0000 -1.0000 0634913 1595362012.90 151.3132 59.9999 32.0000 1.9482 1.9497 403.9483 404.3466 0.0619 -1.0000 -1.0000 0634973 1595362013.00 151.3132 59.9999 32.0000 1.9473 1.9489 404.0179 404.4170 0.0620 -1.0000 -1.0000 0635483 1595362013.10 151.3132 59.9999 32.0000 1.9479 1.9495 403.8826 404.2805 0.0618 -1.0000 -1.0000 0635543 1595362013.20 151.3132 59.9999 32.0000 1.9475 1.9491 403.6360 404.0344 0.0619 -1.0000 -1.0000 0635603 1595362013.30 151.3132 59.9999 32.0000 1.9481 1.9497 403.6999 404.0986 0.0620 -1.0000 -1.0000 0635683 1595362013.40 151.3132 59.9999 32.0000 1.9462 1.9478 403.9613 404.3610 0.0620 -1.0000 -1.0000 0635743 1595362013.50 151.4137 59.9999 32.0000 1.9473 1.9489 404.1261 404.5247 0.0618 -1.0000 -1.0000 0635803 1595362013.60 151.4285 59.9999 32.0000 1.9476 1.9492 403.9204 404.3190 0.0620 -1.0000 -1.0000 0635873 1595362013.70 151.4285 59.9999 32.0000 1.9497 1.9513 403.8380 404.2374 0.0620 -1.0000 -1.0000 0635943 1595362013.80 151.4285 59.9999 32.0000 1.9475 1.9491 403.8104 404.2093 0.0620 -1.0000 -1.0000 0636003 1595362013.90 151.4285 59.9999 32.0000 1.9484 1.9500 403.8561 404.2551 0.0620 -1.0000 -1.0000 0636073 1595362014.00 151.4285 59.9999 32.0000 1.9473 1.9489 404.1039 404.5017 0.0618 -1.0000 -1.0000 0636133 1595362014.10 151.5319 59.9999 32.0000 1.9468 1.9483 404.0483 404.4471 0.0619 -1.0000 -1.0000 0636203 1595362014.20 151.5319 59.9999 32.0000 1.9481 1.9496 403.9436 404.3426 0.0620 -1.0000 -1.0000 0636273 1595362014.30 151.5319 59.9999 32.0000 1.9488 1.9504 403.5875 403.9865 0.0620 -1.0000 -1.0000 0636333 1595362014.40 151.5319 59.9999 32.0000 1.9474 1.9490 403.6882 404.0870 0.0620 -1.0000 -1.0000 0636403 1595362014.50 151.5319 59.9999 32.0000 1.9472 1.9488 404.0950 404.4922 0.0617 -1.0000 -1.0000 0636483 1595362014.60 151.4766 59.9994 32.0000 1.9471 1.9487 404.1737 404.5733 0.0620 -1.0000 -1.0000 0636542 1595362014.70 151.3936 59.9986 32.0000 1.9475 1.9491 403.9172 404.3170 0.0621 -1.0000 -1.0000 0636612 1595362014.80 151.3936 59.9986 32.0000 1.9497 1.9513 403.7849 404.1841 0.0619 -1.0000 -1.0000 0636682 1595362014.90 151.3936 59.9986 32.0000 1.9489 1.9505 403.8393 404.2365 0.0617 -1.0000 -1.0000 0636742 1595362015.00 151.3936 59.9986 32.0000 1.9470 1.9486 403.9748 404.3731 0.0619 -1.0000 -1.0000 0636812 1595362015.10 151.3936 59.9986 32.0000 1.9479 1.9495 404.0251 404.4232 0.0618 -1.0000 -1.0000 0636992 1595362015.20 151.3936 59.9986 32.0000 1.9467 1.9483 404.1252 404.5243 0.0620 -1.0000 -1.0000 0637052 1595362015.30 151.4462 59.9986 32.0000 1.9486 1.9502 403.6316 404.0305 0.0620 -1.0000 -1.0000 0637122 1595362015.40 151.4462 59.9986 32.0000 1.9494 1.9510 403.6010 403.9997 0.0620 -1.0000 -1.0000 0637192 1595362015.50 151.4462 59.9986 32.0000 1.9496 1.9511 403.9325 404.3315 0.0619 -1.0000 -1.0000 0637252 1595362015.60 151.4462 59.9986 32.0000 1.9477 1.9493 404.0897 404.4898 0.0621 -1.0000 -1.0000 0637742 1595362015.70 151.4462 59.9986 32.0000 1.9484 1.9500 404.1647 404.5634 0.0618 -1.0000 -1.0000 0637802 1595362015.80 151.5527 59.9986 32.0000 1.9471 1.9486 404.1766 404.5745 0.0618 -1.0000 -1.0000 0637862 1595362015.90 151.5527 59.9986 32.0000 1.9467 1.9483 403.9835 404.3830 0.0620 -1.0000 -1.0000 0637932 1595362016.00 151.5527 59.9986 32.0000 1.9482 1.9498 403.7526 404.1504 0.0617 -1.0000 -1.0000 0638002 1595362016.10 151.5527 59.9986 32.0000 1.9491 1.9506 403.6384 404.0365 0.0619 -1.0000 -1.0000 0638282 1595362016.20 151.5527 59.9986 32.0000 1.9498 1.9514 403.9476 404.3458 0.0618 -1.0000 -1.0000 0638362 1595362016.30 151.5585 59.9986 32.0000 1.9480 1.9496 404.1708 404.5698 0.0620 -1.0000 -1.0000 0638422 1595362016.40 151.6400 59.9986 32.0000 1.9485 1.9501 403.8529 404.2527 0.0621 -1.0000 -1.0000 0638482 1595362016.50 151.6400 59.9986 32.0000 1.9491 1.9506 403.6866 404.0854 0.0620 -1.0000 -1.0000 0638562 1595362016.60 151.6400 59.9986 32.0000 1.9494 1.9510 403.6836 404.0821 0.0619 -1.0000 -1.0000 0638692 1595362016.70 151.6400 59.9986 32.0000 1.9489 1.9505 403.9811 404.3793 0.0618 -1.0000 -1.0000 0638772 1595362016.80 151.6110 59.9986 32.0000 1.9486 1.9502 404.1814 404.5800 0.0620 -1.0000 -1.0000 0638831 1595362016.90 151.3792 59.9986 32.0000 1.9476 1.9492 404.1939 404.5931 0.0619 -1.0000 -1.0000 0638892 1595362017.00 151.3792 59.9986 32.0000 1.9477 1.9493 403.9245 404.3234 0.0621 -1.0000 -1.0000 0638962 1595362017.10 151.3792 59.9986 32.0000 1.9510 1.9526 403.6345 404.0329 0.0618 -1.0000 -1.0000 0639021 1595362017.20 151.3792 59.9986 32.0000 1.9491 1.9507 403.6552 404.0549 0.0620 -1.0000 -1.0000 0639201 1595362017.30 151.3792 59.9986 32.0000 1.9476 1.9492 404.0660 404.4643 0.0619 -1.0000 -1.0000 0639271 1595362017.40 151.3762 59.9986 32.0000 1.9473 1.9488 404.2281 404.6263 0.0618 -1.0000 -1.0000 0639341 1595362017.50 151.3540 59.9986 32.0000 1.9498 1.9514 403.9289 404.3282 0.0620 -1.0000 -1.0000 0639401 1595362017.60 151.3540 59.9986 32.0000 1.9500 1.9516 403.7007 404.0988 0.0619 -1.0000 -1.0000 0639471 1595362017.70 151.3540 59.9986 32.0000 1.9496 1.9512 403.7423 404.1396 0.0617 -1.0000 -1.0000 0640201 1595362017.80 151.3540 59.9986 32.0000 1.9476 1.9491 403.8825 404.2811 0.0619 -1.0000 -1.0000 0640261 1595362017.90 151.3540 59.9986 32.0000 1.9468 1.9484 403.9942 404.3931 0.0620 -1.0000 -1.0000 0640331 1595362018.00 151.4892 59.9986 32.0000 1.9481 1.9497 403.8991 404.2980 0.0619 -1.0000 -1.0000 0640401 1595362018.10 151.5725 59.9986 32.0000 1.9492 1.9507 403.8698 404.2674 0.0618 -1.0000 -1.0000 0640461 1595362018.20 151.5725 59.9986 32.0000 1.9492 1.9508 403.6841 404.0823 0.0619 -1.0000 -1.0000 0640691 1595362018.30 151.5725 59.9986 32.0000 1.9477 1.9493 403.7445 404.1436 0.0620 -1.0000 -1.0000 0640761 1595362018.40 151.5725 59.9986 32.0000 1.9480 1.9496 403.8506 404.2498 0.0621 -1.0000 -1.0000 0640820 1595362018.50 151.5725 59.9986 32.0000 1.9480 1.9496 404.1699 404.5673 0.0616 -1.0000 -1.0000 0640901 1595362018.60 151.5974 59.9986 32.0000 1.9492 1.9507 403.8867 404.2849 0.0619 -1.0000 -1.0000 0640961 1595362018.70 151.5981 59.9986 32.0000 1.9482 1.9498 403.6540 404.0525 0.0619 -1.0000 -1.0000 0641030 1595362018.80 151.5981 59.9986 32.0000 1.9487 1.9503 403.5416 403.9399 0.0619 -1.0000 -1.0000 0641090 1595362018.90 151.5981 59.9986 32.0000 1.9474 1.9490 403.6432 404.0412 0.0619 -1.0000 -1.0000 0641160 1595362019.00 151.5981 59.9986 32.0000 1.9471 1.9487 404.0601 404.4580 0.0617 -1.0000 -1.0000 0641230 1595362019.10 151.5853 59.9986 32.0000 1.9476 1.9491 404.0752 404.4737 0.0619 -1.0000 -1.0000 0641290 1595362019.20 151.5747 59.9986 32.0000 1.9483 1.9499 404.1616 404.5609 0.0619 -1.0000 -1.0000 0641470 1595362019.30 151.5747 59.9986 32.0000 1.9495 1.9511 403.8341 404.2328 0.0620 -1.0000 -1.0000 0641540 1595362019.40 151.5747 59.9986 32.0000 1.9485 1.9501 403.6108 404.0099 0.0620 -1.0000 -1.0000 0641600 1595362019.50 151.5747 59.9986 32.0000 1.9475 1.9491 403.7454 404.1436 0.0618 -1.0000 -1.0000 0641660 1595362019.60 151.5747 59.9986 32.0000 1.9460 1.9476 404.1451 404.5432 0.0618 -1.0000 -1.0000 0641740 1595362019.70 151.5747 59.9986 32.0000 1.9494 1.9510 403.6871 404.0850 0.0619 -1.0000 -1.0000 0642470 1595362019.80 151.5191 60.0001 32.0000 1.9468 1.9484 403.6824 404.0809 0.0619 -1.0000 -1.0000 0642529 1595362019.90 151.5171 60.0001 32.0000 1.9479 1.9495 403.6433 404.0406 0.0617 -1.0000 -1.0000 0642609 1595362020.00 151.5171 60.0001 32.0000 1.9478 1.9493 403.8968 404.2947 0.0618 -1.0000 -1.0000 0642670 1595362020.10 151.5171 60.0001 32.0000 1.9484 1.9500 404.1393 404.5368 0.0617 -1.0000 -1.0000 0642729 1595362020.20 151.5171 60.0001 32.0000 1.9482 1.9497 404.0312 404.4301 0.0620 -1.0000 -1.0000 0642800 1595362020.30 151.5171 60.0001 32.0000 1.9486 1.9501 404.0301 404.4297 0.0620 -1.0000 -1.0000 0642869 1595362020.40 151.5171 60.0001 32.0000 1.9504 1.9520 403.6796 404.0780 0.0619 -1.0000 -1.0000 0642929 1595362020.50 151.5433 60.0001 32.0000 1.9487 1.9503 403.7844 404.1826 0.0619 -1.0000 -1.0000 0642999 1595362020.60 151.5433 60.0001 32.0000 1.9479 1.9495 403.8676 404.2666 0.0620 -1.0000 -1.0000 0643059 1595362020.70 151.5433 60.0001 32.0000 1.9469 1.9485 404.1640 404.5641 0.0621 -1.0000 -1.0000 0643879 1595362020.80 151.5433 60.0001 32.0000 1.9474 1.9490 403.8239 404.2232 0.0620 -1.0000 -1.0000 0643939 1595362020.90 151.5433 60.0001 32.0000 1.9483 1.9499 403.6767 404.0742 0.0617 -1.0000 -1.0000 0643999 1595362021.00 151.5433 60.0001 32.0000 1.9478 1.9494 403.5046 403.9017 0.0618 -1.0000 -1.0000 0644069 1595362021.10 151.5283 60.0001 32.0000 1.9480 1.9496 404.0904 404.4890 0.0618 -1.0000 -1.0000 0644139 1595362021.20 151.2884 60.0001 32.0000 1.9477 1.9493 404.1054 404.5037 0.0619 -1.0000 -1.0000 0644199 1595362021.30 151.2884 60.0001 32.0000 1.9482 1.9498 404.0396 404.4384 0.0619 -1.0000 -1.0000 0644269 1595362021.40 151.2884 60.0001 32.0000 1.9492 1.9507 404.1165 404.5157 0.0620 -1.0000 -1.0000 0644329 1595362021.50 151.2884 60.0001 32.0000 1.9496 1.9512 403.8787 404.2778 0.0619 -1.0000 -1.0000 0644399 1595362021.60 151.2884 60.0001 32.0000 1.9486 1.9502 404.0456 404.4446 0.0620 -1.0000 -1.0000 0644469 1595362021.70 151.2884 60.0001 32.0000 1.9478 1.9494 404.0241 404.4239 0.0621 -1.0000 -1.0000 0644528 1595362021.80 151.2884 60.0001 32.0000 1.9490 1.9506 404.1455 404.5445 0.0619 -1.0000 -1.0000 0644598 1595362021.90 151.2884 60.0001 32.0000 1.9487 1.9503 403.6509 404.0484 0.0618 -1.0000 -1.0000 0644668 1595362022.00 151.2884 60.0001 32.0000 1.9491 1.9507 403.6964 404.0959 0.0620 -1.0000 -1.0000 0644728 1595362022.10 151.2884 60.0001 32.0000 1.9488 1.9504 403.8915 404.2897 0.0618 -1.0000 -1.0000 0644788 1595362022.20 151.2884 60.0001 32.0000 1.9469 1.9485 404.1067 404.5055 0.0620 -1.0000 -1.0000 0644868 1595362022.30 151.5420 60.0001 32.0000 1.9475 1.9491 404.2185 404.6181 0.0620 -1.0000 -1.0000 0644928 1595362022.40 151.5420 60.0001 32.0000 1.9492 1.9508 403.8084 404.2072 0.0620 -1.0000 -1.0000 0644998 1595362022.50 151.5420 60.0001 32.0000 1.9506 1.9522 403.6826 404.0817 0.0620 -1.0000 -1.0000 0645068 1595362022.60 151.5420 60.0001 32.0000 1.9502 1.9518 403.7745 404.1727 0.0619 -1.0000 -1.0000 0645128 1595362022.70 151.5420 60.0001 32.0000 1.9469 1.9485 404.0455 404.4447 0.0620 -1.0000 -1.0000 0645198 1595362022.80 151.5420 60.0001 32.0000 1.9471 1.9487 404.0212 404.4198 0.0619 -1.0000 -1.0000 0645268 1595362022.90 151.5420 60.0001 32.0000 1.9487 1.9503 404.0595 404.4590 0.0621 -1.0000 -1.0000 0645328 1595362023.00 151.5420 60.0001 32.0000 1.9490 1.9506 403.7897 404.1889 0.0620 -1.0000 -1.0000 0645398 1595362023.10 151.6092 60.0001 32.0000 1.9482 1.9498 403.7578 404.1556 0.0618 -1.0000 -1.0000 0645458 1595362023.20 151.6092 60.0001 32.0000 1.9480 1.9496 404.0409 404.4385 0.0618 -1.0000 -1.0000 0645528 1595362023.30 151.6092 60.0001 32.0000 1.9480 1.9495 404.1808 404.5789 0.0618 -1.0000 -1.0000 0645728 1595362023.40 151.6092 60.0001 32.0000 1.9498 1.9514 403.9034 404.3028 0.0620 -1.0000 -1.0000 0645788 1595362023.50 151.6092 60.0001 32.0000 1.9495 1.9511 403.8497 404.2485 0.0620 -1.0000 -1.0000 0645848 1595362023.60 151.5036 60.0001 32.0000 1.9501 1.9517 403.7491 404.1474 0.0619 -1.0000 -1.0000 0645928 1595362023.70 151.4525 60.0001 32.0000 1.9481 1.9497 403.8173 404.2164 0.0620 -1.0000 -1.0000 0645988 1595362023.80 151.4525 60.0001 32.0000 1.9470 1.9486 404.1493 404.5494 0.0621 -1.0000 -1.0000 0646218 1595362023.90 151.4525 60.0001 32.0000 1.9460 1.9476 404.0442 404.4425 0.0618 -1.0000 -1.0000 0646288 1595362024.00 151.4525 60.0001 32.0000 1.9484 1.9500 404.1530 404.5522 0.0620 -1.0000 -1.0000 0646357 1595362024.10 151.4525 60.0001 32.0000 1.9479 1.9495 403.8710 404.2697 0.0619 -1.0000 -1.0000 0646417 1595362024.20 151.4268 60.0001 32.0000 1.9470 1.9486 403.9229 404.3206 0.0618 -1.0000 -1.0000 0646488 1595362024.30 151.3898 60.0001 32.0000 1.9487 1.9503 404.1278 404.5256 0.0618 -1.0000 -1.0000 0646557 1595362024.40 151.3898 60.0001 32.0000 1.9494 1.9510 404.1515 404.5503 0.0619 -1.0000 -1.0000 0646927 1595362024.50 151.3898 60.0001 32.0000 1.9502 1.9518 403.8464 404.2449 0.0619 -1.0000 -1.0000 0647007 1595362024.60 151.3898 60.0001 32.0000 1.9481 1.9497 403.7280 404.1277 0.0622 -1.0000 -1.0000 0647067 1595362024.70 151.3898 60.0001 32.0000 1.9488 1.9504 403.5963 403.9933 0.0617 -1.0000 -1.0000 0647137 1595362024.80 151.6544 59.9994 32.0000 1.9479 1.9495 403.9053 404.3027 0.0619 -1.0000 -1.0000 0647197 1595362024.90 151.6544 59.9994 32.0000 1.9483 1.9499 404.2030 404.6022 0.0619 -1.0000 -1.0000 0647437 1595362025.00 151.6544 59.9994 32.0000 1.9479 1.9495 404.2705 404.6689 0.0619 -1.0000 -1.0000 0647507 1595362025.10 151.6544 59.9994 32.0000 1.9487 1.9503 404.2043 404.6036 0.0620 -1.0000 -1.0000 0647577 1595362025.20 151.6544 59.9994 32.0000 1.9490 1.9506 403.7512 404.1500 0.0620 -1.0000 -1.0000 0647637 1595362025.30 151.6471 59.9994 32.0000 1.9497 1.9513 403.7857 404.1847 0.0620 -1.0000 -1.0000 0647707 1595362025.40 151.4721 59.9994 32.0000 1.9484 1.9500 404.1816 404.5805 0.0619 -1.0000 -1.0000 0647767 1595362025.50 151.4721 59.9994 32.0000 1.9476 1.9492 404.1372 404.5361 0.0619 -1.0000 -1.0000 0647837 1595362025.60 151.4721 59.9994 32.0000 1.9484 1.9500 404.0121 404.4110 0.0619 -1.0000 -1.0000 0647907 1595362025.70 151.4721 59.9994 32.0000 1.9489 1.9505 403.8918 404.2909 0.0620 -1.0000 -1.0000 0647967 1595362025.80 151.4721 59.9994 32.0000 1.9491 1.9507 403.6306 404.0286 0.0619 -1.0000 -1.0000 0648037 1595362025.90 151.4721 59.9994 32.0000 1.9487 1.9503 403.6079 404.0056 0.0618 -1.0000 -1.0000 0648107 1595362026.00 151.2682 59.9994 32.0000 1.9498 1.9514 403.9337 404.3327 0.0620 -1.0000 -1.0000 0648167 1595362026.10 151.2682 59.9994 32.0000 1.9474 1.9489 404.1022 404.5008 0.0619 -1.0000 -1.0000 0648226 1595362026.20 151.2682 59.9994 32.0000 1.9475 1.9491 404.1532 404.5521 0.0619 -1.0000 -1.0000 0648307 1595362026.30 151.2682 59.9994 32.0000 1.9474 1.9490 403.8315 404.2300 0.0619 -1.0000 -1.0000 0648366 1595362026.40 151.2682 59.9994 32.0000 1.9479 1.9495 403.7913 404.1894 0.0619 -1.0000 -1.0000 0648746 1595362026.50 151.3211 59.9994 32.0000 1.9472 1.9488 403.9274 404.3264 0.0620 -1.0000 -1.0000 0648816 1595362026.60 151.4124 59.9994 32.0000 1.9472 1.9488 404.1557 404.5545 0.0619 -1.0000 -1.0000 0648876 1595362026.70 151.4124 59.9994 32.0000 1.9485 1.9501 404.1191 404.5181 0.0619 -1.0000 -1.0000 0648956 1595362026.80 151.4124 59.9994 32.0000 1.9486 1.9502 403.9085 404.3070 0.0619 -1.0000 -1.0000 0649016 1595362026.90 151.4124 59.9994 32.0000 1.9487 1.9502 403.6511 404.0491 0.0619 -1.0000 -1.0000 0649206 1595362027.00 151.4124 59.9994 32.0000 1.9490 1.9506 403.8078 404.2061 0.0619 -1.0000 -1.0000 0649276 1595362027.10 151.6392 59.9994 32.0000 1.9489 1.9505 404.1168 404.5157 0.0619 -1.0000 -1.0000 0649336 1595362027.20 151.6392 59.9994 32.0000 1.9494 1.9510 404.2812 404.6806 0.0619 -1.0000 -1.0000 0649406 1595362027.30 151.6392 59.9994 32.0000 1.9488 1.9504 404.1008 404.4986 0.0618 -1.0000 -1.0000 0649476 1595362027.40 151.6392 59.9994 32.0000 1.9474 1.9490 403.8591 404.2576 0.0619 -1.0000 -1.0000 0649726 1595362027.50 151.6392 59.9994 32.0000 1.9464 1.9480 404.1710 404.5697 0.0619 -1.0000 -1.0000 0649796 1595362027.60 151.6392 59.9994 32.0000 1.9462 1.9477 404.2330 404.6321 0.0620 -1.0000 -1.0000 0649866 1595362027.70 151.4758 59.9994 32.0000 1.9476 1.9491 404.1866 404.5859 0.0620 -1.0000 -1.0000 0649926 1595362027.80 151.4489 59.9994 32.0000 1.9487 1.9502 403.8598 404.2592 0.0619 -1.0000 -1.0000 0649996 1595362027.90 151.4489 59.9994 32.0000 1.9491 1.9506 403.7094 404.1073 0.0619 -1.0000 -1.0000 0650285 1595362028.00 151.4489 59.9994 32.0000 1.9496 1.9512 403.6553 404.0522 0.0617 -1.0000 -1.0000 0650345 1595362028.10 151.4489 59.9994 32.0000 1.9493 1.9509 403.8789 404.2757 0.0616 -1.0000 -1.0000 0650405 1595362028.20 151.4489 59.9994 32.0000 1.9478 1.9494 404.0926 404.4908 0.0619 -1.0000 -1.0000 0650475 1595362028.30 151.3897 59.9994 32.0000 1.9472 1.9488 404.0773 404.4762 0.0619 -1.0000 -1.0000 0650535 1595362028.40 151.3897 59.9994 32.0000 1.9496 1.9512 403.9656 404.3642 0.0619 -1.0000 -1.0000 0650935 1595362028.50 151.3897 59.9994 32.0000 1.9489 1.9505 403.9991 404.3971 0.0618 -1.0000 -1.0000 0651015 1595362028.60 151.3897 59.9994 32.0000 1.9469 1.9485 404.2046 404.6048 0.0620 -1.0000 -1.0000 0651075 1595362028.70 151.3897 59.9994 32.0000 1.9472 1.9487 404.1593 404.5578 0.0619 -1.0000 -1.0000 0651145 1595362028.80 151.5712 59.9994 32.0000 1.9467 1.9483 403.9004 404.2995 0.0620 -1.0000 -1.0000 0651215 1595362028.90 151.5712 59.9994 32.0000 1.9484 1.9500 403.7944 404.1919 0.0618 -1.0000 -1.0000 0651275 1595362029.00 151.5712 59.9994 32.0000 1.9492 1.9508 403.5732 403.9710 0.0619 -1.0000 -1.0000 0651465 1595362029.10 151.5712 59.9994 32.0000 1.9495 1.9511 403.5967 403.9941 0.0618 -1.0000 -1.0000 0651525 1595362029.20 151.5712 59.9994 32.0000 1.9461 1.9477 403.9448 404.3434 0.0618 -1.0000 -1.0000 0651595 1595362029.30 151.5712 59.9994 32.0000 1.9464 1.9480 403.9824 404.3803 0.0618 -1.0000 -1.0000 0651665 1595362029.40 151.6385 59.9994 32.0000 1.9474 1.9490 403.8878 404.2867 0.0620 -1.0000 -1.0000 0651725 1595362029.50 151.6385 59.9994 32.0000 1.9492 1.9508 403.6740 404.0723 0.0619 -1.0000 -1.0000 0651785 1595362029.60 151.6385 59.9994 32.0000 1.9470 1.9486 403.9406 404.3385 0.0618 -1.0000 -1.0000 0651865 1595362029.70 151.6385 59.9994 32.0000 1.9471 1.9487 404.0215 404.4211 0.0620 -1.0000 -1.0000 0651925 1595362029.80 151.6385 59.9994 32.0000 1.9478 1.9494 404.1926 404.5905 0.0617 -1.0000 -1.0000 0651985 1595362029.90 151.6066 59.9999 32.0000 1.9488 1.9504 404.0182 404.4173 0.0621 -1.0000 -1.0000 0652055 1595362030.00 151.4899 60.0015 32.0000 1.9492 1.9508 403.7435 404.1420 0.0619 -1.0000 -1.0000 0652234 1595362030.10 151.4899 60.0015 32.0000 1.9484 1.9500 403.6882 404.0859 0.0618 -1.0000 -1.0000 0652294 1595362030.20 151.4899 60.0015 32.0000 1.9482 1.9498 404.0735 404.4716 0.0618 -1.0000 -1.0000 0652374 1595362030.30 151.4899 60.0015 32.0000 1.9472 1.9488 404.1105 404.5092 0.0619 -1.0000 -1.0000 0652434 1595362030.40 151.4899 60.0015 32.0000 1.9493 1.9508 403.8249 404.2239 0.0621 -1.0000 -1.0000 0652494 1595362030.50 151.4899 60.0015 32.0000 1.9502 1.9518 403.7197 404.1185 0.0619 -1.0000 -1.0000 0652754 1595362030.60 151.5202 60.0015 32.0000 1.9489 1.9505 403.5933 403.9916 0.0620 -1.0000 -1.0000 0652814 1595362030.70 151.5260 60.0015 32.0000 1.9492 1.9507 403.9074 404.3067 0.0620 -1.0000 -1.0000 0652894 1595362030.80 151.5260 60.0015 32.0000 1.9473 1.9489 404.2244 404.6227 0.0618 -1.0000 -1.0000 0652954 1595362030.90 151.5260 60.0015 32.0000 1.9493 1.9509 403.9024 404.2998 0.0618 -1.0000 -1.0000 0653014 1595362031.00 151.5260 60.0015 32.0000 1.9498 1.9514 403.6561 404.0541 0.0618 -1.0000 -1.0000 0653264 1595362031.10 151.5260 60.0015 32.0000 1.9472 1.9488 403.9456 404.3439 0.0619 -1.0000 -1.0000 0653324 1595362031.20 151.5250 60.0015 32.0000 1.9466 1.9482 404.0506 404.4490 0.0619 -1.0000 -1.0000 0653384 1595362031.30 151.5246 60.0015 32.0000 1.9467 1.9483 403.9505 404.3490 0.0619 -1.0000 -1.0000 0653454 1595362031.40 151.5246 60.0015 32.0000 1.9485 1.9501 403.9578 404.3562 0.0619 -1.0000 -1.0000 0653524 1595362031.50 151.5246 60.0015 32.0000 1.9496 1.9512 403.6938 404.0915 0.0619 -1.0000 -1.0000 0653754 1595362031.60 151.5246 60.0015 32.0000 1.9483 1.9499 403.8651 404.2638 0.0619 -1.0000 -1.0000 0653833 1595362031.70 151.5246 60.0015 32.0000 1.9482 1.9498 404.0034 404.4017 0.0619 -1.0000 -1.0000 0653893 1595362031.80 151.3921 60.0015 32.0000 1.9486 1.9502 403.9459 404.3448 0.0619 -1.0000 -1.0000 0653954 1595362031.90 151.3536 60.0015 32.0000 1.9489 1.9505 403.5709 403.9692 0.0619 -1.0000 -1.0000 0654023 1595362032.00 151.3536 60.0015 32.0000 1.9475 1.9491 403.5737 403.9719 0.0619 -1.0000 -1.0000 0654253 1595362032.10 151.3536 60.0015 32.0000 1.9486 1.9501 403.5679 403.9668 0.0620 -1.0000 -1.0000 0654323 1595362032.20 151.3536 60.0015 32.0000 1.9478 1.9494 404.0421 404.4410 0.0619 -1.0000 -1.0000 0654393 1595362032.30 151.3559 60.0015 32.0000 1.9476 1.9492 404.1799 404.5789 0.0619 -1.0000 -1.0000 0654463 1595362032.40 151.3740 60.0015 32.0000 1.9475 1.9491 404.0987 404.4976 0.0619 -1.0000 -1.0000 0654523 1595362032.50 151.3740 60.0015 32.0000 1.9489 1.9505 403.9654 404.3653 0.0621 -1.0000 -1.0000 0654593 1595362032.60 151.3740 60.0015 32.0000 1.9501 1.9517 403.7267 404.1249 0.0618 -1.0000 -1.0000 0654733 1595362032.70 151.3740 60.0015 32.0000 1.9493 1.9509 403.7501 404.1477 0.0618 -1.0000 -1.0000 0654813 1595362032.80 151.3740 60.0015 32.0000 1.9491 1.9507 404.0335 404.4300 0.0617 -1.0000 -1.0000 0654873 1595362032.90 151.3816 60.0015 32.0000 1.9493 1.9509 404.0239 404.4225 0.0620 -1.0000 -1.0000 0654933 1595362033.00 151.4326 60.0015 32.0000 1.9489 1.9505 403.8551 404.2541 0.0620 -1.0000 -1.0000 0655013 1595362033.10 151.4326 60.0015 32.0000 1.9471 1.9487 403.6650 404.0639 0.0619 -1.0000 -1.0000 0655233 1595362033.20 151.4326 60.0015 32.0000 1.9487 1.9503 403.4994 403.8968 0.0619 -1.0000 -1.0000 0655303 1595362033.30 151.4326 60.0015 32.0000 1.9478 1.9494 403.9148 404.3137 0.0619 -1.0000 -1.0000 0655373 1595362033.40 151.4326 60.0015 32.0000 1.9499 1.9515 404.0028 404.4026 0.0621 -1.0000 -1.0000 0655433 1595362033.50 151.4505 60.0015 32.0000 1.9469 1.9485 404.0980 404.4972 0.0619 -1.0000 -1.0000 0655493 1595362033.60 151.6061 60.0015 32.0000 1.9470 1.9486 403.9170 404.3148 0.0618 -1.0000 -1.0000 0655732 1595362033.70 151.6061 60.0015 32.0000 1.9498 1.9514 404.0064 404.4051 0.0619 -1.0000 -1.0000 0655802 1595362033.80 151.6061 60.0015 32.0000 1.9493 1.9509 403.8388 404.2366 0.0618 -1.0000 -1.0000 0655863 1595362033.90 151.6061 60.0015 32.0000 1.9482 1.9498 403.7513 404.1497 0.0619 -1.0000 -1.0000 0655932 1595362034.00 151.6061 60.0015 32.0000 1.9483 1.9499 403.7587 404.1567 0.0619 -1.0000 -1.0000 0656002 1595362034.10 151.6052 60.0015 32.0000 1.9472 1.9488 404.1094 404.5088 0.0620 -1.0000 -1.0000 0656442 1595362034.20 151.6035 60.0015 32.0000 1.9478 1.9494 404.1838 404.5816 0.0618 -1.0000 -1.0000 0656512 1595362034.30 151.6035 60.0015 32.0000 1.9475 1.9491 404.0826 404.4818 0.0620 -1.0000 -1.0000 0656572 1595362034.40 151.6035 60.0015 32.0000 1.9490 1.9506 403.9282 404.3272 0.0619 -1.0000 -1.0000 0656642 1595362034.50 151.6035 60.0015 32.0000 1.9493 1.9509 403.6870 404.0849 0.0620 -1.0000 -1.0000 0656712 1595362034.60 151.6035 60.0015 32.0000 1.9491 1.9507 403.6159 404.0152 0.0620 -1.0000 -1.0000 0657492 1595362034.70 151.5072 60.0006 32.0000 1.9479 1.9495 403.7709 404.1691 0.0618 -1.0000 -1.0000 0657572 1595362034.80 151.5072 60.0006 32.0000 1.9483 1.9499 404.1937 404.5920 0.0618 -1.0000 -1.0000 0657631 1595362034.90 151.5072 60.0006 32.0000 1.9484 1.9500 404.1873 404.5859 0.0619 -1.0000 -1.0000 0657692 1595362035.00 151.5072 60.0006 32.0000 1.9503 1.9518 403.9289 404.3269 0.0619 -1.0000 -1.0000 0657761 1595362035.10 151.5072 60.0006 32.0000 1.9487 1.9503 403.8958 404.2942 0.0618 -1.0000 -1.0000 0657821 1595362035.20 151.4834 60.0006 32.0000 1.9481 1.9497 403.9312 404.3295 0.0619 -1.0000 -1.0000 0657892 1595362035.30 151.4781 60.0006 32.0000 1.9481 1.9497 404.0478 404.4471 0.0619 -1.0000 -1.0000 0657961 1595362035.40 151.4781 60.0006 32.0000 1.9485 1.9500 404.2344 404.6323 0.0618 -1.0000 -1.0000 0658021 1595362035.50 151.4781 60.0006 32.0000 1.9489 1.9505 404.0580 404.4573 0.0619 -1.0000 -1.0000 0658091 1595362035.60 151.4781 60.0006 32.0000 1.9485 1.9501 403.7395 404.1377 0.0620 -1.0000 -1.0000 0658161 1595362035.70 151.4781 60.0006 32.0000 1.9493 1.9509 403.6589 404.0568 0.0618 -1.0000 -1.0000 0658231 1595362035.80 151.4911 60.0006 32.0000 1.9461 1.9477 403.8042 404.2020 0.0618 -1.0000 -1.0000 0658291 1595362035.90 151.4911 60.0006 32.0000 1.9476 1.9492 404.0301 404.4291 0.0620 -1.0000 -1.0000 0658361 1595362036.00 151.4911 60.0006 32.0000 1.9465 1.9480 404.1507 404.5501 0.0620 -1.0000 -1.0000 0658421 1595362036.10 151.4911 60.0006 32.0000 1.9469 1.9485 404.1425 404.5416 0.0620 -1.0000 -1.0000 0658491 1595362036.20 151.4911 60.0006 32.0000 1.9474 1.9490 403.7928 404.1908 0.0618 -1.0000 -1.0000 0658561 1595362036.30 151.4920 60.0006 32.0000 1.9482 1.9498 403.5868 403.9851 0.0619 -1.0000 -1.0000 0658621 1595362036.40 151.4920 60.0006 32.0000 1.9485 1.9501 403.9345 404.3330 0.0619 -1.0000 -1.0000 0658691 1595362036.50 151.4920 60.0006 32.0000 1.9485 1.9500 404.1657 404.5648 0.0620 -1.0000 -1.0000 0658761 1595362036.60 151.4920 60.0006 32.0000 1.9491 1.9507 404.1072 404.5062 0.0619 -1.0000 -1.0000 0658821 1595362036.70 151.4920 60.0006 32.0000 1.9474 1.9489 403.8071 404.2058 0.0620 -1.0000 -1.0000 0658961 1595362036.80 151.4920 60.0006 32.0000 1.9474 1.9490 403.5912 403.9895 0.0619 -1.0000 -1.0000 0659021 1595362036.90 151.4646 60.0006 32.0000 1.9501 1.9517 403.7847 404.1823 0.0618 -1.0000 -1.0000 0659111 1595362037.00 151.4085 60.0006 32.0000 1.9458 1.9474 404.1658 404.5641 0.0619 -1.0000 -1.0000 0659181 1595362037.10 151.4085 60.0006 32.0000 1.9481 1.9497 404.0910 404.4897 0.0619 -1.0000 -1.0000 0659241 1595362037.20 151.4085 60.0006 32.0000 1.9488 1.9504 403.9656 404.3646 0.0619 -1.0000 -1.0000 0659481 1595362037.30 151.4085 60.0006 32.0000 1.9479 1.9495 403.8943 404.2931 0.0620 -1.0000 -1.0000 0659550 1595362037.40 151.4085 60.0006 32.0000 1.9492 1.9508 403.7529 404.1507 0.0618 -1.0000 -1.0000 0659620 1595362037.50 151.4242 60.0006 32.0000 1.9473 1.9489 403.9267 404.3250 0.0619 -1.0000 -1.0000 0659680 1595362037.60 151.4242 60.0006 32.0000 1.9475 1.9491 404.2138 404.6125 0.0619 -1.0000 -1.0000 0659750 1595362037.70 151.4242 60.0006 32.0000 1.9482 1.9498 404.1569 404.5558 0.0619 -1.0000 -1.0000 0659980 1595362037.80 151.4242 60.0006 32.0000 1.9476 1.9492 403.9444 404.3423 0.0618 -1.0000 -1.0000 0700040 1595362037.90 151.4242 60.0006 32.0000 1.9502 1.9518 403.7147 404.1119 0.0618 -1.0000 -1.0000 0700120 1595362038.00 151.4242 60.0006 32.0000 1.9501 1.9517 403.8501 404.2489 0.0619 -1.0000 -1.0000 0700180 1595362038.10 151.7655 60.0006 32.0000 1.9468 1.9484 404.0856 404.4836 0.0618 -1.0000 -1.0000 0700240 1595362038.20 151.7655 60.0006 32.0000 1.9483 1.9498 404.1241 404.5229 0.0619 -1.0000 -1.0000 0700740 1595362038.30 151.7655 60.0006 32.0000 1.9494 1.9510 404.0324 404.4310 0.0619 -1.0000 -1.0000 0700810 1595362038.40 151.7655 60.0006 32.0000 1.9496 1.9512 403.9116 404.3109 0.0621 -1.0000 -1.0000 0700870 1595362038.50 151.7655 60.0006 32.0000 1.9486 1.9502 403.8511 404.2493 0.0619 -1.0000 -1.0000 0700940 1595362038.60 151.5875 60.0006 32.0000 1.9489 1.9505 404.0588 404.4574 0.0619 -1.0000 -1.0000 0701000 1595362038.70 151.4521 60.0006 32.0000 1.9483 1.9499 404.1698 404.5695 0.0621 -1.0000 -1.0000 0701080 1595362038.80 151.4521 60.0006 32.0000 1.9476 1.9491 403.9568 404.3558 0.0619 -1.0000 -1.0000 0701140 1595362038.90 151.4521 60.0006 32.0000 1.9488 1.9504 403.8202 404.2190 0.0620 -1.0000 -1.0000 0701200 1595362039.00 151.4521 60.0006 32.0000 1.9489 1.9504 403.6955 404.0937 0.0618 -1.0000 -1.0000 0701270 1595362039.10 151.4521 60.0006 32.0000 1.9478 1.9494 403.7982 404.1955 0.0617 -1.0000 -1.0000 0701329 1595362039.20 151.2029 60.0006 32.0000 1.9476 1.9492 404.2351 404.6334 0.0619 -1.0000 -1.0000 0701709 1595362039.30 151.2029 60.0006 32.0000 1.9475 1.9491 404.2175 404.6164 0.0619 -1.0000 -1.0000 0701779 1595362039.40 151.2029 60.0006 32.0000 1.9471 1.9487 404.0764 404.4753 0.0619 -1.0000 -1.0000 0701849 1595362039.50 151.2029 60.0006 32.0000 1.9477 1.9493 403.6195 404.0182 0.0620 -1.0000 -1.0000 0701909 1595362039.60 151.2029 60.0006 32.0000 1.9494 1.9510 403.5214 403.9196 0.0620 -1.0000 -1.0000 0701979 1595362039.70 151.4119 60.0005 32.0000 1.9486 1.9502 403.8454 404.2441 0.0619 -1.0000 -1.0000 0702039 1595362039.80 151.4411 60.0005 32.0000 1.9475 1.9490 404.1075 404.5058 0.0619 -1.0000 -1.0000 0702109 1595362039.90 151.4411 60.0005 32.0000 1.9472 1.9488 404.0848 404.4841 0.0621 -1.0000 -1.0000 0702179 1595362040.00 151.4411 60.0005 32.0000 1.9483 1.9499 403.8282 404.2262 0.0617 -1.0000 -1.0000 0702239 1595362040.10 151.4411 60.0005 32.0000 1.9492 1.9508 403.7457 404.1432 0.0618 -1.0000 -1.0000 0702309 1595362040.20 151.4411 60.0005 32.0000 1.9493 1.9509 403.7619 404.1597 0.0618 -1.0000 -1.0000 0702379 1595362040.30 151.4411 60.0005 32.0000 1.9498 1.9514 404.1346 404.5342 0.0620 -1.0000 -1.0000 0702439 1595362040.40 151.4411 60.0005 32.0000 1.9502 1.9518 404.2114 404.6096 0.0618 -1.0000 -1.0000 0702509 1595362040.50 151.4411 60.0005 32.0000 1.9478 1.9494 404.2001 404.5982 0.0618 -1.0000 -1.0000 0702579 1595362040.60 151.4411 60.0005 32.0000 1.9488 1.9504 403.7852 404.1834 0.0619 -1.0000 -1.0000 0702639 1595362040.70 151.6520 60.0005 32.0000 1.9502 1.9518 403.6344 404.0331 0.0621 -1.0000 -1.0000 0702709 1595362040.80 151.6520 60.0005 32.0000 1.9499 1.9515 403.7046 404.1040 0.0620 -1.0000 -1.0000 0702779 1595362040.90 151.5566 60.0005 32.0000 1.9486 1.9502 403.8729 404.2712 0.0619 -1.0000 -1.0000 0702839 1595362041.00 151.5566 60.0005 32.0000 1.9458 1.9474 404.0022 404.4018 0.0621 -1.0000 -1.0000 0702919 1595362041.10 151.5566 60.0005 32.0000 1.9470 1.9486 404.0251 404.4228 0.0617 -1.0000 -1.0000 0702979 1595362041.20 151.5566 60.0005 32.0000 1.9488 1.9504 404.1695 404.5675 0.0618 -1.0000 -1.0000 0703039 1595362041.30 151.5566 60.0005 32.0000 1.9508 1.9524 403.9782 404.3767 0.0619 -1.0000 -1.0000 0703328 1595362041.40 151.5566 60.0005 32.0000 1.9487 1.9503 403.6774 404.0763 0.0620 -1.0000 -1.0000 0703389 1595362041.50 151.2489 60.0005 32.0000 1.9499 1.9515 403.6184 404.0155 0.0616 -1.0000 -1.0000 0703448 1595362041.60 151.2489 60.0005 32.0000 1.9482 1.9498 403.9160 404.3153 0.0620 -1.0000 -1.0000 0703528 1595362041.70 151.2489 60.0005 32.0000 1.9479 1.9495 404.0361 404.4338 0.0617 -1.0000 -1.0000 0703588 1595362041.80 151.2489 60.0005 32.0000 1.9480 1.9496 403.9202 404.3184 0.0619 -1.0000 -1.0000 0703978 1595362041.90 151.2489 60.0005 32.0000 1.9500 1.9516 403.8613 404.2598 0.0619 -1.0000 -1.0000 0704048 1595362042.00 151.3658 60.0005 32.0000 1.9495 1.9511 403.7997 404.1986 0.0620 -1.0000 -1.0000 0704108 1595362042.10 151.5278 60.0005 32.0000 1.9492 1.9508 403.9566 404.3550 0.0618 -1.0000 -1.0000 0704168 1595362042.20 151.5278 60.0005 32.0000 1.9474 1.9490 404.1177 404.5158 0.0619 -1.0000 -1.0000 0704238 1595362042.30 151.5278 60.0005 32.0000 1.9478 1.9494 404.1451 404.5440 0.0619 -1.0000 -1.0000 0704478 1595362042.40 151.5278 60.0005 32.0000 1.9475 1.9491 403.8588 404.2570 0.0619 -1.0000 -1.0000 0704538 1595362042.50 151.5278 60.0005 32.0000 1.9495 1.9511 403.8519 404.2507 0.0619 -1.0000 -1.0000 0704608 1595362042.60 151.7342 60.0005 32.0000 1.9485 1.9501 403.6365 404.0357 0.0621 -1.0000 -1.0000 0704668 1595362042.70 151.7342 60.0005 32.0000 1.9487 1.9503 404.0007 404.3997 0.0619 -1.0000 -1.0000 0704748 1595362042.80 151.7342 60.0005 32.0000 1.9482 1.9498 404.1142 404.5131 0.0620 -1.0000 -1.0000 0704988 1595362042.90 151.7342 60.0005 32.0000 1.9484 1.9500 403.8832 404.2821 0.0620 -1.0000 -1.0000 0705047 1595362043.00 151.7342 60.0005 32.0000 1.9506 1.9521 403.8095 404.2074 0.0619 -1.0000 -1.0000 0705127 1595362043.10 151.4630 60.0005 32.0000 1.9487 1.9502 403.7261 404.1250 0.0620 -1.0000 -1.0000 0705188 1595362043.20 151.3783 60.0005 32.0000 1.9455 1.9471 403.9516 404.3498 0.0618 -1.0000 -1.0000 0705247 1595362043.30 151.3783 60.0005 32.0000 1.9463 1.9479 403.9710 404.3688 0.0618 -1.0000 -1.0000 0705317 1595362043.40 151.3783 60.0005 32.0000 1.9472 1.9487 404.1118 404.5098 0.0618 -1.0000 -1.0000 0705497 1595362043.50 151.3783 60.0005 32.0000 1.9485 1.9501 403.7017 404.0995 0.0618 -1.0000 -1.0000 0705557 1595362043.60 151.3783 60.0005 32.0000 1.9487 1.9503 403.7509 404.1481 0.0618 -1.0000 -1.0000 0705637 1595362043.70 151.4421 60.0005 32.0000 1.9491 1.9506 403.7631 404.1616 0.0619 -1.0000 -1.0000 0705697 1595362043.80 151.4421 60.0005 32.0000 1.9479 1.9495 404.2190 404.6163 0.0616 -1.0000 -1.0000 0705757 1595362043.90 151.4421 60.0005 32.0000 1.9484 1.9500 403.9301 404.3279 0.0619 -1.0000 -1.0000 0706207 1595362044.00 151.4421 60.0005 32.0000 1.9491 1.9507 403.6675 404.0664 0.0620 -1.0000 -1.0000 0706277 1595362044.10 151.4421 60.0005 32.0000 1.9485 1.9501 403.8496 404.2483 0.0619 -1.0000 -1.0000 0706337 1595362044.20 151.4404 60.0005 32.0000 1.9473 1.9489 404.2592 404.6574 0.0618 -1.0000 -1.0000 0706407 1595362044.30 151.4120 60.0005 32.0000 1.9489 1.9505 404.1324 404.5313 0.0620 -1.0000 -1.0000 0706467 1595362044.40 151.4120 60.0005 32.0000 1.9480 1.9496 403.9519 404.3515 0.0620 -1.0000 -1.0000 0706847 1595362044.50 151.4120 60.0005 32.0000 1.9476 1.9492 403.7327 404.1310 0.0619 -1.0000 -1.0000 0706926 1595362044.60 151.4120 60.0005 32.0000 1.9478 1.9494 403.6963 404.0941 0.0618 -1.0000 -1.0000 0706996 1595362044.70 151.4120 60.0005 32.0000 1.9478 1.9494 403.8516 404.2482 0.0617 -1.0000 -1.0000 0707067 1595362044.80 151.4120 60.0005 32.0000 1.9470 1.9486 404.0504 404.4485 0.0618 -1.0000 -1.0000 0707136 1595362044.90 151.6947 60.0000 32.0000 1.9461 1.9476 404.0454 404.4429 0.0618 -1.0000 -1.0000 0707196 1595362045.00 151.6947 60.0000 32.0000 1.9478 1.9494 403.8239 404.2239 0.0621 -1.0000 -1.0000 0707266 1595362045.10 151.6947 60.0000 32.0000 1.9518 1.9534 403.6176 404.0158 0.0619 -1.0000 -1.0000 0707326 1595362045.20 151.6947 60.0000 32.0000 1.9492 1.9508 403.7725 404.1703 0.0618 -1.0000 -1.0000 0707396 1595362045.30 151.6947 60.0000 32.0000 1.9463 1.9479 403.8357 404.2345 0.0619 -1.0000 -1.0000 0707466 1595362045.40 151.4341 60.0000 32.0000 1.9471 1.9487 404.0320 404.4300 0.0618 -1.0000 -1.0000 0707526 1595362045.50 151.4341 60.0000 32.0000 1.9463 1.9478 404.0083 404.4078 0.0620 -1.0000 -1.0000 0707586 1595362045.60 151.4341 60.0000 32.0000 1.9483 1.9499 404.1266 404.5246 0.0618 -1.0000 -1.0000 0707666 1595362045.70 151.4341 60.0000 32.0000 1.9490 1.9506 403.6497 404.0468 0.0617 -1.0000 -1.0000 0707726 1595362045.80 151.4341 60.0000 32.0000 1.9500 1.9516 403.6324 404.0319 0.0621 -1.0000 -1.0000 0707786 1595362045.90 151.4262 60.0000 32.0000 1.9484 1.9500 403.8352 404.2338 0.0619 -1.0000 -1.0000 0707976 1595362046.00 151.3843 60.0000 32.0000 1.9482 1.9498 404.0731 404.4714 0.0619 -1.0000 -1.0000 0708046 1595362046.10 151.3843 60.0000 32.0000 1.9487 1.9503 403.9319 404.3304 0.0619 -1.0000 -1.0000 0708106 1595362046.20 151.3843 60.0000 32.0000 1.9489 1.9505 403.7972 404.1948 0.0617 -1.0000 -1.0000 0708176 1595362046.30 151.3843 60.0000 32.0000 1.9500 1.9516 403.5971 403.9953 0.0619 -1.0000 -1.0000 0708236 1595362046.40 151.3843 60.0000 32.0000 1.9496 1.9512 403.7403 404.1394 0.0619 -1.0000 -1.0000 0708466 1595362046.50 151.3843 60.0000 32.0000 1.9478 1.9493 404.0626 404.4611 0.0619 -1.0000 -1.0000 0708546 1595362046.60 151.7430 60.0000 32.0000 1.9467 1.9483 404.1601 404.5586 0.0619 -1.0000 -1.0000 0708606 1595362046.70 151.7430 60.0000 32.0000 1.9476 1.9492 403.9411 404.3405 0.0620 -1.0000 -1.0000 0708676 1595362046.80 151.7430 60.0000 32.0000 1.9495 1.9511 403.6077 404.0067 0.0620 -1.0000 -1.0000 0708736 1595362046.90 151.7430 60.0000 32.0000 1.9494 1.9510 403.8232 404.2203 0.0617 -1.0000 -1.0000 0708976 1595362047.00 151.7430 60.0000 32.0000 1.9484 1.9500 404.1034 404.5010 0.0618 -1.0000 -1.0000 0709045 1595362047.10 151.7430 60.0000 32.0000 1.9469 1.9485 404.1908 404.5872 0.0616 -1.0000 -1.0000 0709105 1595362047.20 151.2806 60.0000 32.0000 1.9483 1.9499 403.7335 404.1329 0.0619 -1.0000 -1.0000 0709175 1595362047.30 151.2806 60.0000 32.0000 1.9474 1.9489 403.5882 403.9856 0.0618 -1.0000 -1.0000 0709245 1595362047.40 151.2806 60.0000 32.0000 1.9483 1.9499 403.6350 404.0322 0.0618 -1.0000 -1.0000 0709525 1595362047.50 151.2806 60.0000 32.0000 1.9466 1.9482 403.8881 404.2868 0.0620 -1.0000 -1.0000 0709585 1595362047.60 151.2806 60.0000 32.0000 1.9462 1.9478 404.1785 404.5779 0.0619 -1.0000 -1.0000 0709655 1595362047.70 151.3391 60.0000 32.0000 1.9480 1.9495 404.2555 404.6548 0.0620 -1.0000 -1.0000 0709715 1595362047.80 151.4486 60.0000 32.0000 1.9488 1.9504 404.0899 404.4893 0.0621 -1.0000 -1.0000 0709785 1595362047.90 151.4486 60.0000 32.0000 1.9489 1.9505 403.7764 404.1763 0.0621 -1.0000 -1.0000 0710165 1595362048.00 151.4486 60.0000 32.0000 1.9488 1.9504 403.6463 404.0443 0.0619 -1.0000 -1.0000 0710225 1595362048.10 151.4486 60.0000 32.0000 1.9485 1.9501 403.7083 404.1066 0.0619 -1.0000 -1.0000 0710295 1595362048.20 151.4486 60.0000 32.0000 1.9475 1.9491 403.8984 404.2974 0.0619 -1.0000 -1.0000 0710365 1595362048.30 151.5720 60.0000 32.0000 1.9455 1.9471 404.0791 404.4766 0.0618 -1.0000 -1.0000 0710425 1595362048.40 151.5720 60.0000 32.0000 1.9488 1.9503 404.0674 404.4660 0.0619 -1.0000 -1.0000 0710485 1595362048.50 151.5720 60.0000 32.0000 1.9492 1.9508 403.8587 404.2580 0.0620 -1.0000 -1.0000 0710734 1595362048.60 151.5720 60.0000 32.0000 1.9492 1.9508 403.6978 404.0965 0.0621 -1.0000 -1.0000 0710795 1595362048.70 151.5720 60.0000 32.0000 1.9500 1.9516 403.9537 404.3520 0.0618 -1.0000 -1.0000 0710875 1595362048.80 151.5408 60.0000 32.0000 1.9485 1.9501 404.1111 404.5092 0.0618 -1.0000 -1.0000 0710934 1595362048.90 151.5351 60.0000 32.0000 1.9470 1.9486 404.1511 404.5503 0.0620 -1.0000 -1.0000 0710994 1595362049.00 151.5351 60.0000 32.0000 1.9492 1.9508 404.0241 404.4227 0.0619 -1.0000 -1.0000 0711234 1595362049.10 151.5351 60.0000 32.0000 1.9479 1.9495 403.7639 404.1615 0.0618 -1.0000 -1.0000 0711294 1595362049.20 151.5351 60.0000 32.0000 1.9488 1.9504 403.6107 404.0093 0.0620 -1.0000 -1.0000 0711364 1595362049.30 151.5515 60.0000 32.0000 1.9485 1.9501 403.7454 404.1445 0.0619 -1.0000 -1.0000 0711434 1595362049.40 151.6267 60.0000 32.0000 1.9459 1.9475 404.0996 404.4980 0.0620 -1.0000 -1.0000 0711494 1595362049.50 151.6267 60.0000 32.0000 1.9475 1.9491 404.0035 404.4024 0.0619 -1.0000 -1.0000 0711744 1595362049.60 151.6267 60.0000 32.0000 1.9487 1.9502 403.9201 404.3181 0.0618 -1.0000 -1.0000 0711814 1595362049.70 151.6267 60.0000 32.0000 1.9495 1.9511 403.6382 404.0355 0.0618 -1.0000 -1.0000 0711874 1595362049.80 151.6267 60.0000 32.0000 1.9484 1.9500 403.7795 404.1771 0.0618 -1.0000 -1.0000 0711944 1595362049.90 151.5547 59.9990 32.0000 1.9471 1.9486 403.8096 404.2080 0.0619 -1.0000 -1.0000 0712014 1595362050.00 151.5547 59.9990 32.0000 1.9463 1.9479 404.0441 404.4424 0.0619 -1.0000 -1.0000 0712204 1595362050.10 151.5547 59.9990 32.0000 1.9480 1.9496 404.1020 404.5008 0.0619 -1.0000 -1.0000 0712264 1595362050.20 151.5547 59.9990 32.0000 1.9485 1.9501 404.0162 404.4148 0.0620 -1.0000 -1.0000 0712334 1595362050.30 151.5547 59.9990 32.0000 1.9501 1.9517 403.6956 404.0940 0.0619 -1.0000 -1.0000 0712404 1595362050.40 151.5547 59.9990 32.0000 1.9492 1.9508 403.6796 404.0777 0.0618 -1.0000 -1.0000 0712464 1595362050.50 151.5401 59.9990 32.0000 1.9470 1.9486 404.1134 404.5115 0.0618 -1.0000 -1.0000 0712703 1595362050.60 151.5183 59.9990 32.0000 1.9479 1.9495 404.1035 404.5035 0.0622 -1.0000 -1.0000 0712763 1595362050.70 151.5183 59.9990 32.0000 1.9492 1.9508 403.9179 404.3167 0.0619 -1.0000 -1.0000 0712833 1595362050.80 151.5183 59.9990 32.0000 1.9498 1.9514 403.8056 404.2039 0.0619 -1.0000 -1.0000 0712893 1595362050.90 151.5183 59.9990 32.0000 1.9490 1.9506 403.8679 404.2667 0.0619 -1.0000 -1.0000 0712963 1595362051.00 151.5183 59.9990 32.0000 1.9486 1.9502 403.9970 404.3941 0.0617 -1.0000 -1.0000 0713363 1595362051.10 151.5931 59.9990 32.0000 1.9476 1.9492 404.0376 404.4364 0.0620 -1.0000 -1.0000 0713423 1595362051.20 151.5931 59.9990 32.0000 1.9482 1.9498 404.1679 404.5665 0.0619 -1.0000 -1.0000 0713493 1595362051.30 151.5931 59.9990 32.0000 1.9483 1.9499 403.7048 404.1031 0.0619 -1.0000 -1.0000 0713563 1595362051.40 151.5931 59.9990 32.0000 1.9489 1.9505 403.5656 403.9625 0.0617 -1.0000 -1.0000 0713623 1595362051.50 151.5931 59.9990 32.0000 1.9495 1.9511 403.6064 404.0039 0.0618 -1.0000 -1.0000 0713683 1595362051.60 151.4280 59.9990 32.0000 1.9467 1.9483 404.1211 404.5188 0.0616 -1.0000 -1.0000 0713763 1595362051.70 151.4162 59.9990 32.0000 1.9486 1.9502 404.1272 404.5257 0.0620 -1.0000 -1.0000 0713823 1595362051.80 151.4162 59.9990 32.0000 1.9491 1.9507 403.9514 404.3507 0.0620 -1.0000 -1.0000 0713883 1595362051.90 151.4162 59.9990 32.0000 1.9497 1.9513 403.5921 403.9912 0.0620 -1.0000 -1.0000 0713953 1595362052.00 151.4162 59.9990 32.0000 1.9468 1.9484 403.8468 404.2455 0.0619 -1.0000 -1.0000 0714593 1595362052.10 151.4026 59.9990 32.0000 1.9468 1.9484 403.9453 404.3433 0.0618 -1.0000 -1.0000 0714662 1595362052.20 151.3343 59.9990 32.0000 1.9460 1.9475 404.0001 404.3985 0.0619 -1.0000 -1.0000 0714732 1595362052.30 151.3343 59.9990 32.0000 1.9478 1.9494 404.0298 404.4280 0.0619 -1.0000 -1.0000 0714792 1595362052.40 151.3343 59.9990 32.0000 1.9484 1.9500 403.8226 404.2210 0.0618 -1.0000 -1.0000 0714872 1595362052.50 151.3343 59.9990 32.0000 1.9515 1.9531 403.6375 404.0355 0.0619 -1.0000 -1.0000 0714952 1595362052.60 151.3343 59.9990 32.0000 1.9500 1.9516 403.9536 404.3517 0.0618 -1.0000 -1.0000 0715012 1595362052.70 151.6529 59.9990 32.0000 1.9499 1.9515 404.2000 404.5979 0.0619 -1.0000 -1.0000 0715082 1595362052.80 151.6529 59.9990 32.0000 1.9497 1.9513 403.9402 404.3396 0.0621 -1.0000 -1.0000 0715142 1595362052.90 151.6529 59.9990 32.0000 1.9510 1.9526 403.6453 404.0449 0.0620 -1.0000 -1.0000 0715202 1595362053.00 151.6529 59.9990 32.0000 1.9488 1.9504 403.9073 404.3055 0.0618 -1.0000 -1.0000 0715282 1595362053.10 151.6529 59.9990 32.0000 1.9470 1.9486 404.1387 404.5383 0.0620 -1.0000 -1.0000 0715342 1595362053.20 151.5399 59.9990 32.0000 1.9471 1.9486 403.9921 404.3899 0.0618 -1.0000 -1.0000 0715402 1595362053.30 151.4454 59.9990 32.0000 1.9498 1.9514 403.7588 404.1570 0.0619 -1.0000 -1.0000 0715482 1595362053.40 151.4454 59.9990 32.0000 1.9491 1.9507 404.0010 404.4010 0.0621 -1.0000 -1.0000 0715542 1595362053.50 151.4454 59.9990 32.0000 1.9491 1.9506 404.2290 404.6277 0.0618 -1.0000 -1.0000 0715612 1595362053.60 151.4454 59.9990 32.0000 1.9469 1.9485 404.1387 404.5374 0.0619 -1.0000 -1.0000 0715742 1595362053.70 151.4454 59.9990 32.0000 1.9470 1.9486 403.9046 404.3033 0.0619 -1.0000 -1.0000 0715802 1595362053.80 151.4473 59.9990 32.0000 1.9494 1.9510 403.5587 403.9572 0.0620 -1.0000 -1.0000 0715872 1595362053.90 151.4672 59.9990 32.0000 1.9497 1.9513 403.7137 404.1125 0.0619 -1.0000 -1.0000 0715942 1595362054.00 151.4672 59.9990 32.0000 1.9488 1.9504 403.8631 404.2615 0.0620 -1.0000 -1.0000 0716012 1595362054.10 151.4672 59.9990 32.0000 1.9475 1.9491 404.1652 404.5647 0.0620 -1.0000 -1.0000 0716252 1595362054.20 151.4672 59.9990 32.0000 1.9478 1.9494 404.0318 404.4313 0.0620 -1.0000 -1.0000 0716322 1595362054.30 151.4672 59.9990 32.0000 1.9486 1.9502 404.2200 404.6183 0.0619 -1.0000 -1.0000 0716382 1595362054.40 151.4801 59.9990 32.0000 1.9471 1.9487 403.9574 404.3545 0.0617 -1.0000 -1.0000 0716442 1595362054.50 151.4801 59.9990 32.0000 1.9469 1.9485 403.6275 404.0250 0.0617 -1.0000 -1.0000 0716522 1595362054.60 151.4801 59.9990 32.0000 1.9493 1.9508 403.6213 404.0191 0.0619 -1.0000 -1.0000 0716751 1595362054.70 151.4801 59.9990 32.0000 1.9473 1.9489 403.8504 404.2478 0.0618 -1.0000 -1.0000 0716821 1595362054.80 151.4801 59.9990 32.0000 1.9476 1.9492 404.0364 404.4346 0.0619 -1.0000 -1.0000 0716891 1595362054.90 151.5423 59.9988 32.0000 1.9483 1.9499 404.0544 404.4529 0.0618 -1.0000 -1.0000 0716951 1595362055.00 151.6434 59.9984 32.0000 1.9487 1.9502 404.0080 404.4055 0.0618 -1.0000 -1.0000 0717021 1595362055.10 151.6434 59.9984 32.0000 1.9502 1.9518 403.6563 404.0547 0.0619 -1.0000 -1.0000 0717531 1595362055.20 151.6434 59.9984 32.0000 1.9499 1.9514 403.5776 403.9744 0.0617 -1.0000 -1.0000 0717601 1595362055.30 151.6434 59.9984 32.0000 1.9477 1.9493 403.7195 404.1186 0.0619 -1.0000 -1.0000 0717681 1595362055.40 151.6434 59.9984 32.0000 1.9477 1.9493 403.9986 404.3969 0.0619 -1.0000 -1.0000 0717751 1595362055.50 151.3032 59.9984 32.0000 1.9482 1.9497 404.1829 404.5812 0.0618 -1.0000 -1.0000 0717811 1595362055.60 151.3032 59.9984 32.0000 1.9468 1.9483 404.0295 404.4274 0.0618 -1.0000 -1.0000 0718051 1595362055.70 151.3032 59.9984 32.0000 1.9485 1.9501 403.8101 404.2074 0.0617 -1.0000 -1.0000 0718111 1595362055.80 151.3032 59.9984 32.0000 1.9478 1.9494 403.5978 403.9958 0.0619 -1.0000 -1.0000 0718171 1595362055.90 151.3032 59.9984 32.0000 1.9474 1.9490 403.7527 404.1508 0.0618 -1.0000 -1.0000 0718251 1595362056.00 151.4470 59.9984 32.0000 1.9470 1.9486 404.1526 404.5508 0.0619 -1.0000 -1.0000 0718311 1595362056.10 151.4503 59.9984 32.0000 1.9492 1.9508 404.0043 404.4022 0.0619 -1.0000 -1.0000 0718371 1595362056.20 151.4503 59.9984 32.0000 1.9496 1.9512 403.6880 404.0868 0.0620 -1.0000 -1.0000 0718480 1595362056.30 151.4503 59.9984 32.0000 1.9501 1.9517 403.6779 404.0756 0.0618 -1.0000 -1.0000 0718540 1595362056.40 151.4503 59.9984 32.0000 1.9474 1.9490 403.8185 404.2160 0.0618 -1.0000 -1.0000 0718610 1595362056.50 151.4503 59.9984 32.0000 1.9471 1.9487 403.9492 404.3476 0.0619 -1.0000 -1.0000 0718681 1595362056.60 151.4626 59.9984 32.0000 1.9459 1.9475 404.0270 404.4264 0.0620 -1.0000 -1.0000 0718740 1595362056.70 151.4626 59.9984 32.0000 1.9485 1.9500 404.0367 404.4357 0.0620 -1.0000 -1.0000 0718980 1595362056.80 151.4626 59.9984 32.0000 1.9486 1.9502 403.8525 404.2507 0.0618 -1.0000 -1.0000 0719040 1595362056.90 151.4626 59.9984 32.0000 1.9486 1.9502 403.5777 403.9753 0.0618 -1.0000 -1.0000 0719110 1595362057.00 151.4626 59.9984 32.0000 1.9493 1.9509 403.8670 404.2650 0.0619 -1.0000 -1.0000 0719180 1595362057.10 151.5070 59.9984 32.0000 1.9479 1.9495 404.2386 404.6362 0.0616 -1.0000 -1.0000 0719240 1595362057.20 151.5070 59.9984 32.0000 1.9479 1.9495 403.9794 404.3790 0.0620 -1.0000 -1.0000 0720020 1595362057.30 151.5070 59.9984 32.0000 1.9478 1.9494 403.6907 404.0887 0.0619 -1.0000 -1.0000 0720100 1595362057.40 151.5070 59.9984 32.0000 1.9493 1.9508 403.5967 403.9947 0.0619 -1.0000 -1.0000 0720160 1595362057.50 151.5070 59.9984 32.0000 1.9481 1.9497 403.9885 404.3881 0.0620 -1.0000 -1.0000 0720230 1595362057.60 151.4535 59.9984 32.0000 1.9474 1.9490 404.1384 404.5364 0.0618 -1.0000 -1.0000 0720300 1595362057.70 151.3723 59.9984 32.0000 1.9478 1.9494 404.0441 404.4410 0.0617 -1.0000 -1.0000 0720360 1595362057.80 151.3723 59.9984 32.0000 1.9479 1.9495 403.8670 404.2660 0.0619 -1.0000 -1.0000 0720419 1595362057.90 151.3723 59.9984 32.0000 1.9481 1.9496 403.6491 404.0468 0.0618 -1.0000 -1.0000 0720499 1595362058.00 151.3723 59.9984 32.0000 1.9497 1.9513 403.6098 404.0079 0.0618 -1.0000 -1.0000 0720560 1595362058.10 151.3723 59.9984 32.0000 1.9482 1.9498 403.9655 404.3634 0.0618 -1.0000 -1.0000 0720619 1595362058.20 151.4863 59.9984 32.0000 1.9462 1.9478 404.0509 404.4497 0.0620 -1.0000 -1.0000 0720699 1595362058.30 151.4863 59.9984 32.0000 1.9479 1.9495 404.1905 404.5890 0.0619 -1.0000 -1.0000 0720759 1595362058.40 151.4863 59.9984 32.0000 1.9484 1.9500 403.8238 404.2227 0.0620 -1.0000 -1.0000 0720819 1595362058.50 151.4863 59.9984 32.0000 1.9500 1.9516 403.6769 404.0752 0.0619 -1.0000 -1.0000 0720889 1595362058.60 151.4863 59.9984 32.0000 1.9499 1.9515 403.7412 404.1393 0.0617 -1.0000 -1.0000 0720959 1595362058.70 151.4863 59.9984 32.0000 1.9481 1.9497 403.7477 404.1443 0.0617 -1.0000 -1.0000 0721489 1595362058.80 151.5259 59.9984 32.0000 1.9462 1.9477 403.7740 404.1725 0.0619 -1.0000 -1.0000 0721559 1595362058.90 151.5259 59.9984 32.0000 1.9463 1.9479 404.0007 404.3985 0.0618 -1.0000 -1.0000 0721619 1595362059.00 151.5259 59.9984 32.0000 1.9488 1.9503 403.9894 404.3882 0.0619 -1.0000 -1.0000 0721689 1595362059.10 151.5259 59.9984 32.0000 1.9497 1.9513 403.8155 404.2146 0.0621 -1.0000 -1.0000 0721749 1595362059.20 151.5259 59.9984 32.0000 1.9491 1.9507 403.9349 404.3342 0.0619 -1.0000 -1.0000 0721819 1595362059.30 151.5259 59.9984 32.0000 1.9473 1.9489 404.1053 404.5043 0.0620 -1.0000 -1.0000 0721899 1595362059.40 151.5809 59.9984 32.0000 1.9474 1.9490 404.1117 404.5096 0.0618 -1.0000 -1.0000 0721959 1595362059.50 151.5809 59.9984 32.0000 1.9489 1.9505 404.0740 404.4719 0.0617 -1.0000 -1.0000 0722019 1595362059.60 151.5809 59.9984 32.0000 1.9495 1.9510 403.8998 404.2980 0.0619 -1.0000 -1.0000 0722089 1595362059.70 151.5809 59.9984 32.0000 1.9482 1.9498 403.6455 404.0429 0.0617 -1.0000 -1.0000 0722159 1595362059.80 151.5809 59.9984 32.0000 1.9503 1.9518 403.7877 404.1847 0.0617 -1.0000 -1.0000 0722218 1595362059.90 151.5212 59.9983 32.0000 1.9471 1.9487 404.1290 404.5277 0.0619 -1.0000 -1.0000 0722289 1595362060.00 151.5126 59.9983 32.0000 1.9488 1.9504 404.0955 404.4940 0.0618 -1.0000 -1.0000 0722348 1595362060.10 151.5126 59.9983 32.0000 1.9476 1.9492 404.0758 404.4742 0.0619 -1.0000 -1.0000 0722418 1595362060.20 151.5126 59.9983 32.0000 1.9480 1.9496 403.8636 404.2606 0.0617 -1.0000 -1.0000 0722488 1595362060.30 151.5126 59.9983 32.0000 1.9484 1.9499 403.7471 404.1454 0.0619 -1.0000 -1.0000 0723068 1595362060.40 151.5126 59.9983 32.0000 1.9468 1.9484 404.0189 404.4173 0.0619 -1.0000 -1.0000 0723128 1595362060.50 151.5126 59.9983 32.0000 1.9477 1.9493 404.0437 404.4427 0.0620 -1.0000 -1.0000 0723208 1595362060.60 151.5126 59.9983 32.0000 1.9474 1.9490 404.0696 404.4685 0.0619 -1.0000 -1.0000 0723268 1595362060.70 151.3531 59.9983 32.0000 1.9494 1.9510 403.7022 404.1007 0.0619 -1.0000 -1.0000 0723338 1595362060.80 151.3531 59.9983 32.0000 1.9489 1.9505 403.5681 403.9642 0.0616 -1.0000 -1.0000 0723408 1595362060.90 151.3531 59.9983 32.0000 1.9493 1.9509 403.5966 403.9948 0.0620 -1.0000 -1.0000 0723468 1595362061.00 151.3531 59.9983 32.0000 1.9474 1.9489 404.0152 404.4126 0.0617 -1.0000 -1.0000 0723538 1595362061.10 151.3531 59.9983 32.0000 1.9463 1.9479 404.0894 404.4880 0.0619 -1.0000 -1.0000 0723598 1595362061.20 151.4908 59.9983 32.0000 1.9472 1.9488 403.8979 404.2966 0.0620 -1.0000 -1.0000 0723668 1595362061.30 151.5283 59.9983 32.0000 1.9483 1.9498 403.9784 404.3764 0.0617 -1.0000 -1.0000 0723738 1595362061.40 151.5283 59.9983 32.0000 1.9496 1.9512 403.9559 404.3534 0.0618 -1.0000 -1.0000 0723798 1595362061.50 151.5283 59.9983 32.0000 1.9476 1.9492 404.0678 404.4664 0.0619 -1.0000 -1.0000 0723868 1595362061.60 151.5283 59.9983 32.0000 1.9476 1.9492 404.2832 404.6826 0.0619 -1.0000 -1.0000 0723938 1595362061.70 151.5283 59.9983 32.0000 1.9493 1.9509 404.0683 404.4660 0.0618 -1.0000 -1.0000 0724028 1595362061.80 151.5193 59.9983 32.0000 1.9482 1.9498 403.6811 404.0796 0.0620 -1.0000 -1.0000 0724088 1595362061.90 151.5193 59.9983 32.0000 1.9497 1.9513 403.5674 403.9660 0.0620 -1.0000 -1.0000 0724158 1595362062.00 151.5193 59.9983 32.0000 1.9468 1.9484 403.7571 404.1550 0.0618 -1.0000 -1.0000 0724217 1595362062.10 151.5193 59.9983 32.0000 1.9471 1.9487 403.9761 404.3740 0.0618 -1.0000 -1.0000 0724288 1595362062.20 151.5193 59.9983 32.0000 1.9482 1.9498 404.1214 404.5192 0.0618 -1.0000 -1.0000 0724357 1595362062.30 151.5193 59.9983 32.0000 1.9491 1.9506 404.0628 404.4607 0.0618 -1.0000 -1.0000 0724717 1595362062.40 151.4600 59.9983 32.0000 1.9486 1.9501 403.9015 404.3008 0.0620 -1.0000 -1.0000 0724787 1595362062.50 151.4516 59.9983 32.0000 1.9482 1.9498 403.8099 404.2080 0.0618 -1.0000 -1.0000 0724857 1595362062.60 151.4516 59.9983 32.0000 1.9483 1.9498 403.8651 404.2623 0.0617 -1.0000 -1.0000 0724917 1595362062.70 151.4516 59.9983 32.0000 1.9475 1.9491 404.0790 404.4784 0.0620 -1.0000 -1.0000 0724997 1595362062.80 151.4516 59.9983 32.0000 1.9468 1.9484 404.1156 404.5144 0.0618 -1.0000 -1.0000 0725057 1595362062.90 151.4408 59.9983 32.0000 1.9486 1.9502 403.8233 404.2203 0.0617 -1.0000 -1.0000 0725117 1595362063.00 151.3561 59.9983 32.0000 1.9490 1.9506 403.8009 404.1991 0.0619 -1.0000 -1.0000 0725187 1595362063.10 151.3561 59.9983 32.0000 1.9494 1.9510 403.6658 404.0644 0.0620 -1.0000 -1.0000 0725257 1595362063.20 151.3561 59.9983 32.0000 1.9484 1.9500 403.7016 404.0975 0.0617 -1.0000 -1.0000 0725317 1595362063.30 151.3561 59.9983 32.0000 1.9476 1.9492 404.0845 404.4835 0.0619 -1.0000 -1.0000 0725387 1595362063.40 151.3561 59.9983 32.0000 1.9482 1.9497 404.1829 404.5813 0.0618 -1.0000 -1.0000 0725457 1595362063.50 151.4656 59.9983 32.0000 1.9479 1.9494 403.9763 404.3747 0.0618 -1.0000 -1.0000 0725517 1595362063.60 151.4656 59.9983 32.0000 1.9483 1.9499 403.7509 404.1483 0.0618 -1.0000 -1.0000 0725587 1595362063.70 151.4656 59.9983 32.0000 1.9481 1.9497 403.9152 404.3130 0.0618 -1.0000 -1.0000 0725657 1595362063.80 151.4656 59.9983 32.0000 1.9471 1.9486 404.2364 404.6360 0.0619 -1.0000 -1.0000 0725717 1595362063.90 151.4656 59.9983 32.0000 1.9472 1.9488 403.9241 404.3216 0.0618 -1.0000 -1.0000 0726016 1595362064.00 151.5791 59.9983 32.0000 1.9492 1.9508 403.7224 404.1203 0.0618 -1.0000 -1.0000 0726077 1595362064.10 151.6018 59.9983 32.0000 1.9494 1.9509 403.5803 403.9787 0.0619 -1.0000 -1.0000 0726136 1595362064.20 151.6018 59.9983 32.0000 1.9497 1.9513 403.6841 404.0815 0.0617 -1.0000 -1.0000 0726216 1595362064.30 151.6018 59.9983 32.0000 1.9480 1.9496 403.9924 404.3901 0.0618 -1.0000 -1.0000 0726276 1595362064.40 151.6018 59.9983 32.0000 1.9462 1.9478 404.1096 404.5083 0.0619 -1.0000 -1.0000 0726506 1595362064.50 151.6018 59.9983 32.0000 1.9480 1.9496 404.1315 404.5292 0.0617 -1.0000 -1.0000 0726586 1595362064.60 151.5530 59.9983 32.0000 1.9480 1.9496 404.0444 404.4436 0.0619 -1.0000 -1.0000 0726646 1595362064.70 151.5530 59.9983 32.0000 1.9484 1.9500 403.7344 404.1317 0.0617 -1.0000 -1.0000 0726716 1595362064.80 151.5530 59.9983 32.0000 1.9484 1.9500 403.6197 404.0175 0.0619 -1.0000 -1.0000 0726776 1595362064.90 151.5530 59.9983 32.0000 1.9475 1.9491 403.8744 404.2725 0.0619 -1.0000 -1.0000 0727006 1595362065.00 151.5530 59.9983 32.0000 1.9471 1.9487 404.1668 404.5657 0.0618 -1.0000 -1.0000 0727086 1595362065.10 151.6628 59.9983 32.0000 1.9473 1.9488 404.0915 404.4893 0.0618 -1.0000 -1.0000 0727146 1595362065.20 151.6628 59.9983 32.0000 1.9477 1.9493 403.9159 404.3145 0.0620 -1.0000 -1.0000 0727206 1595362065.30 151.6628 59.9983 32.0000 1.9479 1.9495 403.7386 404.1372 0.0619 -1.0000 -1.0000 0727276 1595362065.40 151.5307 59.9983 32.0000 1.9500 1.9516 403.8699 404.2685 0.0619 -1.0000 -1.0000 0727786 1595362065.50 151.4806 59.9983 32.0000 1.9495 1.9510 403.9010 404.2995 0.0619 -1.0000 -1.0000 0727845 1595362065.60 151.4705 59.9983 32.0000 1.9491 1.9507 403.9809 404.3798 0.0620 -1.0000 -1.0000 0727926 1595362065.70 151.3740 59.9983 32.0000 1.9488 1.9504 404.0845 404.4829 0.0618 -1.0000 -1.0000 0727986 1595362065.80 151.3740 59.9983 32.0000 1.9478 1.9493 403.9875 404.3851 0.0618 -1.0000 -1.0000 0728045 1595362065.90 151.3740 59.9983 32.0000 1.9493 1.9509 403.7744 404.1719 0.0617 -1.0000 -1.0000 0728235 1595362066.00 151.3740 59.9983 32.0000 1.9495 1.9511 403.5003 403.8979 0.0618 -1.0000 -1.0000 0728295 1595362066.10 151.3740 59.9983 32.0000 1.9484 1.9500 403.8101 404.2074 0.0617 -1.0000 -1.0000 0728355 1595362066.20 151.3494 59.9983 32.0000 1.9471 1.9487 404.0193 404.4171 0.0618 -1.0000 -1.0000 0728425 1595362066.30 151.3195 59.9983 32.0000 1.9483 1.9499 404.1133 404.5113 0.0618 -1.0000 -1.0000 0728495 1595362066.40 151.3195 59.9983 32.0000 1.9486 1.9502 404.1929 404.5920 0.0620 -1.0000 -1.0000 0728765 1595362066.50 151.3195 59.9983 32.0000 1.9489 1.9505 404.0820 404.4808 0.0619 -1.0000 -1.0000 0728845 1595362066.60 151.3195 59.9983 32.0000 1.9489 1.9505 403.5554 403.9531 0.0618 -1.0000 -1.0000 0728905 1595362066.70 151.3195 59.9983 32.0000 1.9499 1.9515 403.8267 404.2266 0.0621 -1.0000 -1.0000 0728975 1595362066.80 151.5461 59.9983 32.0000 1.9499 1.9515 403.9018 404.3001 0.0619 -1.0000 -1.0000 0729035 1595362066.90 151.7665 59.9983 32.0000 1.9479 1.9495 404.0042 404.4030 0.0620 -1.0000 -1.0000 0729215 1595362067.00 151.7665 59.9983 32.0000 1.9478 1.9494 403.8266 404.2244 0.0618 -1.0000 -1.0000 0729295 1595362067.10 151.7665 59.9983 32.0000 1.9490 1.9506 403.5277 403.9248 0.0618 -1.0000 -1.0000 0729355 1595362067.20 151.7665 59.9983 32.0000 1.9506 1.9521 403.6915 404.0887 0.0617 -1.0000 -1.0000 0729415 1595362067.30 151.7665 59.9983 32.0000 1.9486 1.9502 404.1157 404.5142 0.0619 -1.0000 -1.0000 0729485 1595362067.40 151.4336 59.9983 32.0000 1.9483 1.9499 404.2423 404.6407 0.0618 -1.0000 -1.0000 0729555 1595362067.50 151.4012 59.9983 32.0000 1.9478 1.9494 404.1285 404.5273 0.0619 -1.0000 -1.0000 0729764 1595362067.60 151.4012 59.9983 32.0000 1.9501 1.9517 403.8983 404.2969 0.0619 -1.0000 -1.0000 0729834 1595362067.70 151.4012 59.9983 32.0000 1.9486 1.9502 403.6274 404.0252 0.0617 -1.0000 -1.0000 0729895 1595362067.80 151.4012 59.9983 32.0000 1.9488 1.9503 403.7760 404.1737 0.0618 -1.0000 -1.0000 0729964 1595362067.90 151.4012 59.9983 32.0000 1.9481 1.9496 403.9524 404.3507 0.0619 -1.0000 -1.0000 0730034 1595362068.00 151.3941 59.9983 32.0000 1.9484 1.9500 403.9521 404.3506 0.0619 -1.0000 -1.0000 0730264 1595362068.10 151.3941 59.9983 32.0000 1.9497 1.9513 403.6603 404.0580 0.0618 -1.0000 -1.0000 0730324 1595362068.20 151.3941 59.9983 32.0000 1.9491 1.9507 403.5657 403.9636 0.0619 -1.0000 -1.0000 0730394 1595362068.30 151.3941 59.9983 32.0000 1.9489 1.9505 403.8047 404.2040 0.0621 -1.0000 -1.0000 0730454 1595362068.40 151.3941 59.9983 32.0000 1.9484 1.9500 403.9474 404.3453 0.0619 -1.0000 -1.0000 0730524 1595362068.50 151.3842 59.9983 32.0000 1.9465 1.9481 404.0835 404.4821 0.0618 -1.0000 -1.0000 0731504 1595362068.60 151.3842 59.9983 32.0000 1.9478 1.9494 404.2010 404.5998 0.0619 -1.0000 -1.0000 0731563 1595362068.70 151.3842 59.9983 32.0000 1.9475 1.9490 403.8872 404.2852 0.0618 -1.0000 -1.0000 0731633 1595362068.80 151.3842 59.9983 32.0000 1.9485 1.9501 403.6094 404.0067 0.0618 -1.0000 -1.0000 0731694 1595362068.90 151.3842 59.9983 32.0000 1.9504 1.9520 403.6619 404.0592 0.0618 -1.0000 -1.0000 0731763 1595362069.00 151.3842 59.9983 32.0000 1.9485 1.9501 403.7416 404.1397 0.0618 -1.0000 -1.0000 0731833 1595362069.10 151.5975 59.9983 32.0000 1.9486 1.9502 404.0925 404.4902 0.0618 -1.0000 -1.0000 0731893 1595362069.20 151.5975 59.9983 32.0000 1.9480 1.9496 403.8402 404.2380 0.0618 -1.0000 -1.0000 0731953 1595362069.30 151.5975 59.9983 32.0000 1.9480 1.9496 403.8413 404.2387 0.0618 -1.0000 -1.0000 0732033 1595362069.40 151.5975 59.9983 32.0000 1.9490 1.9506 403.6903 404.0879 0.0618 -1.0000 -1.0000 0732093 1595362069.50 151.5975 59.9983 32.0000 1.9495 1.9511 403.7232 404.1210 0.0618 -1.0000 -1.0000 0732153 1595362069.60 151.6071 59.9977 32.0000 1.9492 1.9508 403.9649 404.3625 0.0618 -1.0000 -1.0000 0732223 1595362069.70 151.6071 59.9977 32.0000 1.9474 1.9490 404.0621 404.4608 0.0619 -1.0000 -1.0000 0732303 1595362069.80 151.6071 59.9977 32.0000 1.9496 1.9512 403.9140 404.3127 0.0620 -1.0000 -1.0000 0732363 1595362069.90 151.6071 59.9977 32.0000 1.9494 1.9510 403.6462 404.0451 0.0620 -1.0000 -1.0000 0732433 1595362070.00 151.6071 59.9977 32.0000 1.9485 1.9501 403.6403 404.0379 0.0618 -1.0000 -1.0000 0732503 1595362070.10 151.4991 59.9977 32.0000 1.9472 1.9488 403.9272 404.3254 0.0619 -1.0000 -1.0000 0732563 1595362070.20 151.3987 59.9977 32.0000 1.9472 1.9488 403.8544 404.2530 0.0619 -1.0000 -1.0000 0732633 1595362070.30 151.3987 59.9977 32.0000 1.9484 1.9499 403.6549 404.0513 0.0616 -1.0000 -1.0000 0732703 1595362070.40 151.3987 59.9977 32.0000 1.9497 1.9513 403.4968 403.8948 0.0618 -1.0000 -1.0000 0732763 1595362070.50 151.3987 59.9977 32.0000 1.9492 1.9508 403.5463 403.9439 0.0618 -1.0000 -1.0000 0732833 1595362070.60 151.4233 59.9977 32.0000 1.9478 1.9494 403.9082 404.3069 0.0619 -1.0000 -1.0000 0732903 1595362070.70 151.3558 59.9977 32.0000 1.9481 1.9497 404.0276 404.4259 0.0618 -1.0000 -1.0000 0732973 1595362070.80 151.3558 59.9977 32.0000 1.9474 1.9490 403.9146 404.3122 0.0618 -1.0000 -1.0000 0733033 1595362070.90 151.3558 59.9977 32.0000 1.9488 1.9504 403.9195 404.3176 0.0618 -1.0000 -1.0000 0733093 1595362071.00 151.3558 59.9977 32.0000 1.9482 1.9498 403.6093 404.0065 0.0617 -1.0000 -1.0000 0733173 1595362071.10 151.3558 59.9977 32.0000 1.9499 1.9514 403.4752 403.8726 0.0618 -1.0000 -1.0000 0733233 1595362071.20 151.3558 59.9977 32.0000 1.9495 1.9511 403.7071 404.1052 0.0618 -1.0000 -1.0000 0733293 1595362071.30 151.5952 59.9977 32.0000 1.9481 1.9496 403.8874 404.2854 0.0618 -1.0000 -1.0000 0733373 1595362071.40 151.5952 59.9977 32.0000 1.9491 1.9507 403.8437 404.2423 0.0619 -1.0000 -1.0000 0733432 1595362071.50 151.5952 59.9977 32.0000 1.9480 1.9496 403.6886 404.0871 0.0619 -1.0000 -1.0000 0733493 1595362071.60 151.5952 59.9977 32.0000 1.9483 1.9499 403.6083 404.0050 0.0616 -1.0000 -1.0000 0734042 1595362071.70 151.5952 59.9977 32.0000 1.9482 1.9497 403.9878 404.3862 0.0618 -1.0000 -1.0000 0734102 1595362071.80 151.5952 59.9977 32.0000 1.9466 1.9482 403.9680 404.3659 0.0619 -1.0000 -1.0000 0734172 1595362071.90 151.4924 59.9977 32.0000 1.9470 1.9486 404.0392 404.4373 0.0619 -1.0000 -1.0000 0734242 1595362072.00 151.4924 59.9977 32.0000 1.9473 1.9488 403.9875 404.3863 0.0619 -1.0000 -1.0000 0734312 1595362072.10 151.4924 59.9977 32.0000 1.9490 1.9506 403.7683 404.1657 0.0618 -1.0000 -1.0000 0734372 1595362072.20 151.4924 59.9977 32.0000 1.9482 1.9498 403.5777 403.9764 0.0619 -1.0000 -1.0000 0734442 1595362072.30 151.4924 59.9977 32.0000 1.9495 1.9511 403.8647 404.2621 0.0618 -1.0000 -1.0000 0734502 1595362072.40 151.5297 59.9977 32.0000 1.9493 1.9508 403.9656 404.3643 0.0620 -1.0000 -1.0000 0734572 1595362072.50 151.5323 59.9977 32.0000 1.9499 1.9514 403.7545 404.1529 0.0619 -1.0000 -1.0000 0734642 1595362072.60 151.5323 59.9977 32.0000 1.9506 1.9522 403.6776 404.0757 0.0618 -1.0000 -1.0000 0734732 1595362072.70 151.5323 59.9977 32.0000 1.9493 1.9509 403.5159 403.9141 0.0619 -1.0000 -1.0000 0734812 1595362072.80 151.5323 59.9977 32.0000 1.9486 1.9502 403.8717 404.2689 0.0618 -1.0000 -1.0000 0734872 1595362072.90 151.5313 59.9977 32.0000 1.9492 1.9508 404.1265 404.5250 0.0619 -1.0000 -1.0000 0734932 1595362073.00 151.5226 59.9977 32.0000 1.9474 1.9490 404.1432 404.5412 0.0618 -1.0000 -1.0000 0735012 1595362073.10 151.5226 59.9977 32.0000 1.9481 1.9497 403.8951 404.2933 0.0619 -1.0000 -1.0000 0735072 1595362073.20 151.5226 59.9977 32.0000 1.9497 1.9512 403.6252 404.0238 0.0619 -1.0000 -1.0000 0735132 1595362073.30 151.5226 59.9977 32.0000 1.9495 1.9511 403.6021 403.9999 0.0619 -1.0000 -1.0000 0735202 1595362073.40 151.5226 59.9977 32.0000 1.9494 1.9510 403.7275 404.1255 0.0618 -1.0000 -1.0000 0735272 1595362073.50 151.5255 59.9977 32.0000 1.9479 1.9494 403.9790 404.3772 0.0619 -1.0000 -1.0000 0735331 1595362073.60 151.5255 59.9977 32.0000 1.9466 1.9482 404.1134 404.5129 0.0619 -1.0000 -1.0000 0735771 1595362073.70 151.5255 59.9977 32.0000 1.9482 1.9498 403.8823 404.2795 0.0618 -1.0000 -1.0000 0735831 1595362073.80 151.5255 59.9977 32.0000 1.9490 1.9506 403.7012 404.0990 0.0618 -1.0000 -1.0000 0735901 1595362073.90 151.5255 59.9977 32.0000 1.9484 1.9499 403.6797 404.0781 0.0619 -1.0000 -1.0000 0735971 1595362074.00 151.6057 59.9977 32.0000 1.9476 1.9492 404.0327 404.4315 0.0619 -1.0000 -1.0000 0736041 1595362074.10 151.7066 59.9977 32.0000 1.9479 1.9494 404.2317 404.6300 0.0618 -1.0000 -1.0000 0736101 1595362074.20 151.7066 59.9977 32.0000 1.9499 1.9514 404.2462 404.6455 0.0620 -1.0000 -1.0000 0736171 1595362074.30 151.7066 59.9977 32.0000 1.9496 1.9512 403.9763 404.3751 0.0619 -1.0000 -1.0000 0736231 1595362074.40 151.7066 59.9977 32.0000 1.9482 1.9498 403.8902 404.2891 0.0619 -1.0000 -1.0000 0736301 1595362074.50 151.7066 59.9977 32.0000 1.9508 1.9524 403.4928 403.8908 0.0619 -1.0000 -1.0000 0736371 1595362074.60 151.7066 59.9977 32.0000 1.9487 1.9503 403.8718 404.2702 0.0619 -1.0000 -1.0000 0736751 1595362074.70 151.7066 59.9977 32.0000 1.9469 1.9485 404.2311 404.6301 0.0619 -1.0000 -1.0000 0736821 1595362074.80 151.6659 59.9977 32.0000 1.9438 1.9454 404.1130 404.5116 0.0619 -1.0000 -1.0000 0736881 1595362074.90 151.3859 59.9977 32.0000 1.9477 1.9493 404.0085 404.4072 0.0619 -1.0000 -1.0000 0736941 1595362075.00 151.3859 59.9977 32.0000 1.9484 1.9500 403.5653 403.9627 0.0618 -1.0000 -1.0000 0737021 1595362075.10 151.3859 59.9977 32.0000 1.9485 1.9501 403.6008 403.9993 0.0620 -1.0000 -1.0000 0737081 1595362075.20 151.3859 59.9977 32.0000 1.9483 1.9499 403.7834 404.1820 0.0619 -1.0000 -1.0000 0737271 1595362075.30 151.3859 59.9977 32.0000 1.9476 1.9491 404.0325 404.4318 0.0620 -1.0000 -1.0000 0737341 1595362075.40 151.4274 59.9977 32.0000 1.9457 1.9473 404.0993 404.4971 0.0617 -1.0000 -1.0000 0737411 1595362075.50 151.4274 59.9977 32.0000 1.9477 1.9493 404.0825 404.4813 0.0620 -1.0000 -1.0000 0737471 1595362075.60 151.4274 59.9977 32.0000 1.9468 1.9484 403.9620 404.3609 0.0619 -1.0000 -1.0000 0737540 1595362075.70 151.4274 59.9977 32.0000 1.9492 1.9508 403.4769 403.8748 0.0618 -1.0000 -1.0000 0738030 1595362075.80 151.4274 59.9977 32.0000 1.9494 1.9510 403.7894 404.1869 0.0619 -1.0000 -1.0000 0738091 1595362075.90 151.6101 59.9977 32.0000 1.9483 1.9499 404.0933 404.4915 0.0618 -1.0000 -1.0000 0738161 1595362076.00 151.6812 59.9977 32.0000 1.9480 1.9496 404.2087 404.6084 0.0620 -1.0000 -1.0000 0738230 1595362076.10 151.6812 59.9977 32.0000 1.9489 1.9505 403.9042 404.3032 0.0619 -1.0000 -1.0000 0738290 1595362076.20 151.6812 59.9977 32.0000 1.9503 1.9519 403.8178 404.2164 0.0619 -1.0000 -1.0000 0738540 1595362076.30 151.6812 59.9977 32.0000 1.9500 1.9516 403.7771 404.1745 0.0618 -1.0000 -1.0000 0738600 1595362076.40 151.6812 59.9977 32.0000 1.9496 1.9512 403.9291 404.3274 0.0618 -1.0000 -1.0000 0738660 1595362076.50 151.6812 59.9977 32.0000 1.9463 1.9479 403.9939 404.3928 0.0620 -1.0000 -1.0000 0738730 1595362076.60 151.6752 59.9977 32.0000 1.9469 1.9485 403.9805 404.3794 0.0620 -1.0000 -1.0000 0738800 1595362076.70 151.6752 59.9977 32.0000 1.9482 1.9498 404.0318 404.4309 0.0620 -1.0000 -1.0000 0739580 1595362076.80 151.6752 59.9977 32.0000 1.9486 1.9502 403.7685 404.1669 0.0619 -1.0000 -1.0000 0739640 1595362076.90 151.6752 59.9977 32.0000 1.9478 1.9493 403.6787 404.0767 0.0617 -1.0000 -1.0000 0739700 1595362077.00 151.4504 59.9977 32.0000 1.9477 1.9493 403.9528 404.3501 0.0618 -1.0000 -1.0000 0739769 1595362077.10 151.4449 59.9977 32.0000 1.9474 1.9490 404.1589 404.5589 0.0620 -1.0000 -1.0000 0739839 1595362077.20 151.4449 59.9977 32.0000 1.9468 1.9484 403.9963 404.3946 0.0619 -1.0000 -1.0000 0739900 1595362077.30 151.4449 59.9977 32.0000 1.9484 1.9500 403.9009 404.2984 0.0617 -1.0000 -1.0000 0739970 1595362077.40 151.4449 59.9977 32.0000 1.9478 1.9494 403.7596 404.1570 0.0617 -1.0000 -1.0000 0740039 1595362077.50 151.4449 59.9977 32.0000 1.9482 1.9497 403.7357 404.1328 0.0617 -1.0000 -1.0000 0740100 1595362077.60 151.3611 59.9977 32.0000 1.9472 1.9488 403.7635 404.1627 0.0620 -1.0000 -1.0000 0740169 1595362077.70 151.3611 59.9977 32.0000 1.9456 1.9472 404.0572 404.4554 0.0618 -1.0000 -1.0000 0740269 1595362077.80 151.3611 59.9977 32.0000 1.9478 1.9494 404.1567 404.5545 0.0618 -1.0000 -1.0000 0740339 1595362077.90 151.3611 59.9977 32.0000 1.9491 1.9506 403.6123 404.0106 0.0619 -1.0000 -1.0000 0740409 1595362078.00 151.3611 59.9977 32.0000 1.9488 1.9504 403.5132 403.9111 0.0619 -1.0000 -1.0000 0740469 1595362078.10 151.3611 59.9977 32.0000 1.9490 1.9506 403.8094 404.2068 0.0617 -1.0000 -1.0000 0740529 1595362078.20 151.5581 59.9977 32.0000 1.9471 1.9487 404.0073 404.4052 0.0618 -1.0000 -1.0000 0740609 1595362078.30 151.5670 59.9977 32.0000 1.9470 1.9486 404.0198 404.4174 0.0618 -1.0000 -1.0000 0740669 1595362078.40 151.5670 59.9977 32.0000 1.9484 1.9500 403.8781 404.2770 0.0620 -1.0000 -1.0000 0740729 1595362078.50 151.5670 59.9977 32.0000 1.9482 1.9498 403.8412 404.2399 0.0620 -1.0000 -1.0000 0740809 1595362078.60 151.5670 59.9977 32.0000 1.9488 1.9504 403.6097 404.0082 0.0619 -1.0000 -1.0000 0740869 1595362078.70 151.5670 59.9977 32.0000 1.9479 1.9495 403.7198 404.1167 0.0617 -1.0000 -1.0000 0740939 1595362078.80 151.5670 59.9977 32.0000 1.9475 1.9491 403.8850 404.2829 0.0620 -1.0000 -1.0000 0740999 1595362078.90 151.5670 59.9977 32.0000 1.9471 1.9487 404.1384 404.5366 0.0618 -1.0000 -1.0000 0741069 1595362079.00 151.5670 59.9977 32.0000 1.9485 1.9501 403.7429 404.1402 0.0618 -1.0000 -1.0000 0741139 1595362079.10 151.5670 59.9977 32.0000 1.9491 1.9507 403.6953 404.0933 0.0619 -1.0000 -1.0000 0741199 1595362079.20 151.5670 59.9977 32.0000 1.9491 1.9507 403.4554 403.8543 0.0620 -1.0000 -1.0000 0741259 1595362079.30 151.5444 59.9977 32.0000 1.9470 1.9486 403.8102 404.2077 0.0617 -1.0000 -1.0000 0741519 1595362079.40 151.4687 59.9977 32.0000 1.9476 1.9492 404.1031 404.5010 0.0618 -1.0000 -1.0000 0741589 1595362079.50 151.4812 59.9977 32.0000 1.9469 1.9485 404.1983 404.5975 0.0619 -1.0000 -1.0000 0741648 1595362079.60 151.4812 59.9977 32.0000 1.9484 1.9500 403.9940 404.3923 0.0619 -1.0000 -1.0000 0741718 1595362079.70 151.4812 59.9977 32.0000 1.9515 1.9531 403.7842 404.1827 0.0619 -1.0000 -1.0000 0741779 1595362079.80 151.4812 59.9977 32.0000 1.9502 1.9518 403.7421 404.1400 0.0618 -1.0000 -1.0000 0742278 1595362079.90 151.4812 59.9977 32.0000 1.9475 1.9491 403.9839 404.3812 0.0617 -1.0000 -1.0000 0742348 1595362080.00 151.4668 59.9978 32.0000 1.9471 1.9487 404.0836 404.4808 0.0617 -1.0000 -1.0000 0742408 1595362080.10 151.4521 59.9979 32.0000 1.9498 1.9513 403.7279 404.1263 0.0618 -1.0000 -1.0000 0742468 1595362080.20 151.4521 59.9979 32.0000 1.9491 1.9506 403.6142 404.0113 0.0617 -1.0000 -1.0000 0742548 1595362080.30 151.4521 59.9979 32.0000 1.9483 1.9499 403.6757 404.0736 0.0618 -1.0000 -1.0000 0742738 1595362080.40 151.4521 59.9979 32.0000 1.9479 1.9495 404.0723 404.4702 0.0617 -1.0000 -1.0000 0742798 1595362080.50 151.4521 59.9979 32.0000 1.9487 1.9503 404.1655 404.5631 0.0618 -1.0000 -1.0000 0742878 1595362080.60 151.6329 59.9979 32.0000 1.9481 1.9497 404.0669 404.4661 0.0619 -1.0000 -1.0000 0742938 1595362080.70 151.6329 59.9979 32.0000 1.9496 1.9511 403.8480 404.2462 0.0619 -1.0000 -1.0000 0743028 1595362080.80 151.6329 59.9979 32.0000 1.9484 1.9499 403.6138 404.0120 0.0619 -1.0000 -1.0000 0743258 1595362080.90 151.6329 59.9979 32.0000 1.9487 1.9502 403.7279 404.1267 0.0620 -1.0000 -1.0000 0743318 1595362081.00 151.6329 59.9979 32.0000 1.9469 1.9485 404.1109 404.5104 0.0620 -1.0000 -1.0000 0743398 1595362081.10 151.6329 59.9979 32.0000 1.9472 1.9487 403.9461 404.3439 0.0618 -1.0000 -1.0000 0743458 1595362081.20 151.6329 59.9979 32.0000 1.9462 1.9477 403.5943 403.9926 0.0619 -1.0000 -1.0000 0743517 1595362081.30 151.6329 59.9979 32.0000 1.9497 1.9513 403.4407 403.8385 0.0619 -1.0000 -1.0000 0743587 1595362081.40 151.5231 59.9979 32.0000 1.9484 1.9500 403.8469 404.2456 0.0620 -1.0000 -1.0000 0743658 1595362081.50 151.5231 59.9979 32.0000 1.9476 1.9492 404.1705 404.5690 0.0618 -1.0000 -1.0000 0743717 1595362081.60 151.5231 59.9979 32.0000 1.9497 1.9513 403.9848 404.3830 0.0619 -1.0000 -1.0000 0743788 1595362081.70 151.5231 59.9979 32.0000 1.9479 1.9495 403.9764 404.3756 0.0620 -1.0000 -1.0000 0743847 1595362081.80 151.3479 59.9979 32.0000 1.9477 1.9493 403.7130 404.1115 0.0619 -1.0000 -1.0000 0744027 1595362081.90 151.3376 59.9979 32.0000 1.9494 1.9510 403.6186 404.0167 0.0619 -1.0000 -1.0000 0744097 1595362082.00 151.3376 59.9979 32.0000 1.9476 1.9492 403.7833 404.1810 0.0617 -1.0000 -1.0000 0744157 1595362082.10 151.3376 59.9979 32.0000 1.9484 1.9500 403.9821 404.3792 0.0617 -1.0000 -1.0000 0744227 1595362082.20 151.3376 59.9979 32.0000 1.9464 1.9480 404.1159 404.5145 0.0619 -1.0000 -1.0000 0744297 1595362082.30 151.3376 59.9979 32.0000 1.9478 1.9494 403.7133 404.1111 0.0617 -1.0000 -1.0000 0744357 1595362082.40 151.8852 59.9979 32.0000 1.9489 1.9504 403.5583 403.9540 0.0616 -1.0000 -1.0000 0744497 1595362082.50 151.8852 59.9979 32.0000 1.9482 1.9498 403.6636 404.0608 0.0617 -1.0000 -1.0000 0744577 1595362082.60 151.8852 59.9979 32.0000 1.9490 1.9506 404.0237 404.4216 0.0618 -1.0000 -1.0000 0744637 1595362082.70 151.8852 59.9979 32.0000 1.9494 1.9510 404.2661 404.6641 0.0617 -1.0000 -1.0000 0744707 1595362082.80 151.8852 59.9979 32.0000 1.9488 1.9504 404.0014 404.4005 0.0619 -1.0000 -1.0000 0744777 1595362082.90 151.8852 59.9979 32.0000 1.9491 1.9507 403.9449 404.3430 0.0618 -1.0000 -1.0000 0745047 1595362083.00 151.8588 59.9979 32.0000 1.9491 1.9507 403.7338 404.1320 0.0619 -1.0000 -1.0000 0745127 1595362083.10 151.4976 59.9979 32.0000 1.9488 1.9504 403.8398 404.2379 0.0619 -1.0000 -1.0000 0745187 1595362083.20 151.4976 59.9979 32.0000 1.9461 1.9476 403.9473 404.3459 0.0619 -1.0000 -1.0000 0745247 1595362083.30 151.4976 59.9979 32.0000 1.9475 1.9491 403.9834 404.3814 0.0618 -1.0000 -1.0000 0745327 1595362083.40 151.4976 59.9979 32.0000 1.9488 1.9504 403.6092 404.0069 0.0619 -1.0000 -1.0000 0745516 1595362083.50 151.4976 59.9979 32.0000 1.9479 1.9495 403.4727 403.8705 0.0618 -1.0000 -1.0000 0745577 1595362083.60 151.3668 59.9979 32.0000 1.9489 1.9505 403.7209 404.1194 0.0619 -1.0000 -1.0000 0745646 1595362083.70 151.3668 59.9979 32.0000 1.9473 1.9489 404.0241 404.4219 0.0618 -1.0000 -1.0000 0745716 1595362083.80 151.3668 59.9979 32.0000 1.9481 1.9497 404.0373 404.4365 0.0620 -1.0000 -1.0000 0745776 1595362083.90 151.3668 59.9979 32.0000 1.9477 1.9493 404.0779 404.4766 0.0619 -1.0000 -1.0000 0746796 1595362084.00 151.3668 59.9979 32.0000 1.9496 1.9511 403.7525 404.1513 0.0620 -1.0000 -1.0000 0746856 1595362084.10 151.3683 59.9979 32.0000 1.9480 1.9496 403.6314 404.0294 0.0618 -1.0000 -1.0000 0746916 1595362084.20 151.4087 59.9979 32.0000 1.9481 1.9496 403.8535 404.2515 0.0618 -1.0000 -1.0000 0746986 1595362084.30 151.4087 59.9979 32.0000 1.9471 1.9487 404.0464 404.4451 0.0619 -1.0000 -1.0000 0747056 1595362084.40 151.4087 59.9979 32.0000 1.9476 1.9492 404.1274 404.5263 0.0619 -1.0000 -1.0000 0747116 1595362084.50 151.4087 59.9979 32.0000 1.9498 1.9514 403.6334 404.0306 0.0618 -1.0000 -1.0000 0747186 1595362084.60 151.4087 59.9979 32.0000 1.9495 1.9511 403.6311 404.0286 0.0617 -1.0000 -1.0000 0747246 1595362084.70 151.5814 59.9977 32.0000 1.9495 1.9511 403.7492 404.1469 0.0618 -1.0000 -1.0000 0747326 1595362084.80 151.5814 59.9977 32.0000 1.9479 1.9495 404.1533 404.5516 0.0619 -1.0000 -1.0000 0747386 1595362084.90 151.5814 59.9977 32.0000 1.9480 1.9496 404.2208 404.6197 0.0619 -1.0000 -1.0000 0747456 1595362085.00 151.5814 59.9977 32.0000 1.9469 1.9485 403.8660 404.2638 0.0618 -1.0000 -1.0000 0747525 1595362085.10 151.5814 59.9977 32.0000 1.9494 1.9510 403.7444 404.1417 0.0618 -1.0000 -1.0000 0747586 1595362085.20 151.5814 59.9977 32.0000 1.9499 1.9515 403.6205 404.0183 0.0618 -1.0000 -1.0000 0747645 1595362085.30 151.3961 59.9977 32.0000 1.9471 1.9487 403.8437 404.2408 0.0617 -1.0000 -1.0000 0747725 1595362085.40 151.3961 59.9977 32.0000 1.9472 1.9488 404.0387 404.4367 0.0618 -1.0000 -1.0000 0747785 1595362085.50 151.3961 59.9977 32.0000 1.9479 1.9495 404.1059 404.5047 0.0619 -1.0000 -1.0000 0748015 1595362085.60 151.3961 59.9977 32.0000 1.9513 1.9529 403.5962 403.9941 0.0619 -1.0000 -1.0000 0748085 1595362085.70 151.3961 59.9977 32.0000 1.9492 1.9508 403.5217 403.9201 0.0620 -1.0000 -1.0000 0748155 1595362085.80 151.3961 59.9977 32.0000 1.9484 1.9500 403.6717 404.0693 0.0618 -1.0000 -1.0000 0748215 1595362085.90 151.3961 59.9977 32.0000 1.9459 1.9475 403.9281 404.3263 0.0619 -1.0000 -1.0000 0748295 1595362086.00 151.3961 59.9977 32.0000 1.9464 1.9480 404.0215 404.4193 0.0618 -1.0000 -1.0000 0748355 1595362086.10 151.3961 59.9977 32.0000 1.9482 1.9498 404.1436 404.5419 0.0618 -1.0000 -1.0000 0748415 1595362086.20 151.3961 59.9977 32.0000 1.9488 1.9504 403.9721 404.3694 0.0617 -1.0000 -1.0000 0748495 1595362086.30 151.3961 59.9977 32.0000 1.9507 1.9523 403.6776 404.0743 0.0617 -1.0000 -1.0000 0748555 1595362086.40 151.5260 59.9977 32.0000 1.9481 1.9497 403.5891 403.9867 0.0619 -1.0000 -1.0000 0748615 1595362086.50 151.6776 59.9977 32.0000 1.9477 1.9493 404.0758 404.4742 0.0618 -1.0000 -1.0000 0748805 1595362086.60 151.6776 59.9977 32.0000 1.9481 1.9496 403.9949 404.3931 0.0618 -1.0000 -1.0000 0748865 1595362086.70 151.6776 59.9977 32.0000 1.9497 1.9513 403.6221 404.0195 0.0619 -1.0000 -1.0000 0748935 1595362086.80 151.6776 59.9977 32.0000 1.9498 1.9514 403.5386 403.9366 0.0618 -1.0000 -1.0000 0749015 1595362086.90 151.6729 59.9977 32.0000 1.9489 1.9505 403.6142 404.0109 0.0617 -1.0000 -1.0000 0749085 1595362087.00 151.6721 59.9977 32.0000 1.9475 1.9490 404.1380 404.5367 0.0619 -1.0000 -1.0000 0749324 1595362087.10 151.6721 59.9977 32.0000 1.9479 1.9495 404.0475 404.4452 0.0617 -1.0000 -1.0000 0749385 1595362087.20 151.6721 59.9977 32.0000 1.9479 1.9495 404.0117 404.4100 0.0618 -1.0000 -1.0000 0749444 1595362087.30 151.6721 59.9977 32.0000 1.9495 1.9511 403.8413 404.2395 0.0619 -1.0000 -1.0000 0749524 1595362087.40 151.6721 59.9977 32.0000 1.9501 1.9517 403.5995 403.9965 0.0617 -1.0000 -1.0000 0749584 1595362087.50 151.6721 59.9977 32.0000 1.9491 1.9507 403.7581 404.1573 0.0620 -1.0000 -1.0000 0749864 1595362087.60 151.6721 59.9977 32.0000 1.9485 1.9501 403.9038 404.3023 0.0619 -1.0000 -1.0000 0749934 1595362087.70 151.5288 59.9977 32.0000 1.9472 1.9488 404.1230 404.5207 0.0618 -1.0000 -1.0000 0749994 1595362087.80 151.5288 59.9977 32.0000 1.9480 1.9496 403.9620 404.3600 0.0618 -1.0000 -1.0000 0750064 1595362087.90 151.5288 59.9977 32.0000 1.9485 1.9501 403.7972 404.1962 0.0621 -1.0000 -1.0000 0750134 1595362088.00 151.5288 59.9977 32.0000 1.9497 1.9513 403.8326 404.2313 0.0619 -1.0000 -1.0000 0750274 1595362088.10 151.5288 59.9977 32.0000 1.9483 1.9499 403.6121 404.0094 0.0617 -1.0000 -1.0000 0750334 1595362088.20 151.3684 59.9977 32.0000 1.9474 1.9490 403.9334 404.3309 0.0618 -1.0000 -1.0000 0750404 1595362088.30 151.3684 59.9977 32.0000 1.9476 1.9492 404.1860 404.5839 0.0617 -1.0000 -1.0000 0750474 1595362088.40 151.3684 59.9977 32.0000 1.9480 1.9496 403.8805 404.2782 0.0618 -1.0000 -1.0000 0750534 1595362088.50 151.3684 59.9977 32.0000 1.9495 1.9511 403.5715 403.9688 0.0618 -1.0000 -1.0000 0751284 1595362088.60 151.3684 59.9977 32.0000 1.9493 1.9509 403.8714 404.2702 0.0619 -1.0000 -1.0000 0751343 1595362088.70 151.3684 59.9977 32.0000 1.9479 1.9495 404.1503 404.5485 0.0619 -1.0000 -1.0000 0751413 1595362088.80 151.3684 59.9977 32.0000 1.9486 1.9502 404.0931 404.4911 0.0618 -1.0000 -1.0000 0751484 1595362088.90 151.5389 59.9977 32.0000 1.9496 1.9512 403.8049 404.2025 0.0617 -1.0000 -1.0000 0751543 1595362089.00 151.5511 59.9977 32.0000 1.9495 1.9511 403.9108 404.3083 0.0618 -1.0000 -1.0000 0751613 1595362089.10 151.5511 59.9977 32.0000 1.9472 1.9488 404.0770 404.4760 0.0620 -1.0000 -1.0000 0751673 1595362089.20 151.5511 59.9977 32.0000 1.9478 1.9494 403.9978 404.3963 0.0618 -1.0000 -1.0000 0751743 1595362089.30 151.5511 59.9977 32.0000 1.9485 1.9501 403.7846 404.1829 0.0619 -1.0000 -1.0000 0751813 1595362089.40 151.5511 59.9977 32.0000 1.9492 1.9508 403.6673 404.0663 0.0620 -1.0000 -1.0000 0751873 1595362089.50 151.5219 59.9977 32.0000 1.9496 1.9512 403.6263 404.0233 0.0617 -1.0000 -1.0000 0751943 1595362089.60 151.5219 59.9977 32.0000 1.9500 1.9516 403.9897 404.3873 0.0618 -1.0000 -1.0000 0752043 1595362089.70 151.5219 59.9977 32.0000 1.9469 1.9485 404.1150 404.5124 0.0617 -1.0000 -1.0000 0752103 1595362089.80 151.5219 59.9977 32.0000 1.9459 1.9475 404.0363 404.4339 0.0617 -1.0000 -1.0000 0752163 1595362089.90 151.5219 59.9977 32.0000 1.9475 1.9491 403.9220 404.3204 0.0620 -1.0000 -1.0000 0752233 1595362090.00 151.5171 59.9976 32.0000 1.9481 1.9497 403.9091 404.3064 0.0616 -1.0000 -1.0000 0752303 1595362090.10 151.5143 59.9975 32.0000 1.9468 1.9484 404.0242 404.4212 0.0617 -1.0000 -1.0000 0752363 1595362090.20 151.5143 59.9975 32.0000 1.9491 1.9506 404.2014 404.5989 0.0617 -1.0000 -1.0000 0752433 1595362090.30 151.5143 59.9975 32.0000 1.9494 1.9510 403.9530 404.3509 0.0618 -1.0000 -1.0000 0752493 1595362090.40 151.5143 59.9975 32.0000 1.9507 1.9523 403.5743 403.9711 0.0617 -1.0000 -1.0000 0752563 1595362090.50 151.5143 59.9975 32.0000 1.9506 1.9521 403.8093 404.2070 0.0618 -1.0000 -1.0000 0752633 1595362090.60 151.5143 59.9975 32.0000 1.9485 1.9501 404.1337 404.5315 0.0617 -1.0000 -1.0000 0752693 1595362090.70 151.3607 59.9975 32.0000 1.9477 1.9492 404.1219 404.5196 0.0618 -1.0000 -1.0000 0752763 1595362090.80 151.3607 59.9975 32.0000 1.9477 1.9492 403.8373 404.2359 0.0620 -1.0000 -1.0000 0752833 1595362090.90 151.3607 59.9975 32.0000 1.9499 1.9515 403.6043 404.0016 0.0618 -1.0000 -1.0000 0752893 1595362091.00 151.3607 59.9975 32.0000 1.9496 1.9512 403.7514 404.1494 0.0618 -1.0000 -1.0000 0752963 1595362091.10 151.3607 59.9975 32.0000 1.9487 1.9503 403.9974 404.3949 0.0617 -1.0000 -1.0000 0753292 1595362091.20 151.3602 59.9975 32.0000 1.9487 1.9503 404.0508 404.4486 0.0618 -1.0000 -1.0000 0753352 1595362091.30 151.3582 59.9975 32.0000 1.9493 1.9509 403.7791 404.1772 0.0618 -1.0000 -1.0000 0753422 1595362091.40 151.3582 59.9975 32.0000 1.9487 1.9503 403.5991 403.9960 0.0617 -1.0000 -1.0000 0753482 1595362091.50 151.3582 59.9975 32.0000 1.9481 1.9497 403.7621 404.1585 0.0616 -1.0000 -1.0000 0753552 1595362091.60 151.3582 59.9975 32.0000 1.9473 1.9489 404.0553 404.4535 0.0618 -1.0000 -1.0000 0753622 1595362091.70 151.3582 59.9975 32.0000 1.9464 1.9480 404.0920 404.4893 0.0616 -1.0000 -1.0000 0753682 1595362091.80 151.3960 59.9975 32.0000 1.9480 1.9495 403.9615 404.3589 0.0618 -1.0000 -1.0000 0753742 1595362091.90 151.5931 59.9975 32.0000 1.9489 1.9505 403.7474 404.1457 0.0619 -1.0000 -1.0000 0753822 1595362092.00 151.5931 59.9975 32.0000 1.9494 1.9510 403.5933 403.9916 0.0619 -1.0000 -1.0000 0753882 1595362092.10 151.5931 59.9975 32.0000 1.9490 1.9506 403.6496 404.0478 0.0619 -1.0000 -1.0000 0754302 1595362092.20 151.5931 59.9975 32.0000 1.9493 1.9509 403.8534 404.2516 0.0619 -1.0000 -1.0000 0754382 1595362092.30 151.5931 59.9975 32.0000 1.9487 1.9502 403.9589 404.3566 0.0617 -1.0000 -1.0000 0754442 1595362092.40 151.5406 59.9975 32.0000 1.9483 1.9499 403.8430 404.2418 0.0619 -1.0000 -1.0000 0754502 1595362092.50 151.5168 59.9975 32.0000 1.9503 1.9519 403.5857 403.9841 0.0620 -1.0000 -1.0000 0754572 1595362092.60 151.5168 59.9975 32.0000 1.9467 1.9483 403.8313 404.2296 0.0618 -1.0000 -1.0000 0754752 1595362092.70 151.5168 59.9975 32.0000 1.9473 1.9489 404.0020 404.3998 0.0618 -1.0000 -1.0000 0754832 1595362092.80 151.5168 59.9975 32.0000 1.9482 1.9498 404.1294 404.5280 0.0619 -1.0000 -1.0000 0754892 1595362092.90 151.5168 59.9975 32.0000 1.9482 1.9498 403.9118 404.3087 0.0617 -1.0000 -1.0000 0754951 1595362093.00 151.5168 59.9975 32.0000 1.9497 1.9513 403.4875 403.8844 0.0618 -1.0000 -1.0000 0755031 1595362093.10 151.5168 59.9975 32.0000 1.9477 1.9493 403.5602 403.9575 0.0617 -1.0000 -1.0000 0755301 1595362093.20 151.5168 59.9975 32.0000 1.9463 1.9479 404.1064 404.5043 0.0618 -1.0000 -1.0000 0755362 1595362093.30 151.5168 59.9975 32.0000 1.9468 1.9484 403.9111 404.3084 0.0617 -1.0000 -1.0000 0755431 1595362093.40 151.5168 59.9975 32.0000 1.9507 1.9523 403.6616 404.0592 0.0618 -1.0000 -1.0000 0755501 1595362093.50 151.5168 59.9975 32.0000 1.9500 1.9516 403.8285 404.2259 0.0617 -1.0000 -1.0000 0755561 1595362093.60 151.4463 59.9975 32.0000 1.9479 1.9494 404.0620 404.4605 0.0619 -1.0000 -1.0000 0756051 1595362093.70 151.3846 59.9975 32.0000 1.9459 1.9475 404.1190 404.5178 0.0619 -1.0000 -1.0000 0756111 1595362093.80 151.6115 59.9975 32.0000 1.9483 1.9499 404.0140 404.4125 0.0619 -1.0000 -1.0000 0756181 1595362093.90 151.6115 59.9975 32.0000 1.9484 1.9500 403.7475 404.1461 0.0619 -1.0000 -1.0000 0756251 1595362094.00 151.6115 59.9975 32.0000 1.9497 1.9513 403.6141 404.0116 0.0618 -1.0000 -1.0000 0756311 1595362094.10 151.6115 59.9975 32.0000 1.9484 1.9500 403.8998 404.2988 0.0619 -1.0000 -1.0000 0756371 1595362094.20 151.4878 59.9975 32.0000 1.9471 1.9487 404.0726 404.4701 0.0618 -1.0000 -1.0000 0756511 1595362094.30 151.4878 59.9975 32.0000 1.9479 1.9494 404.0474 404.4453 0.0618 -1.0000 -1.0000 0756571 1595362094.40 151.4878 59.9975 32.0000 1.9491 1.9507 403.9735 404.3721 0.0619 -1.0000 -1.0000 0756631 1595362094.50 151.4878 59.9975 32.0000 1.9493 1.9509 403.6098 404.0074 0.0618 -1.0000 -1.0000 0756711 1595362094.60 151.4878 59.9975 32.0000 1.9487 1.9502 403.6103 404.0076 0.0618 -1.0000 -1.0000 0756771 1595362094.70 151.4378 59.9972 32.0000 1.9473 1.9489 403.9112 404.3090 0.0618 -1.0000 -1.0000 0757010 1595362094.80 151.4313 59.9971 32.0000 1.9485 1.9500 404.0500 404.4485 0.0619 -1.0000 -1.0000 0757080 1595362094.90 151.4313 59.9971 32.0000 1.9494 1.9509 404.0562 404.4548 0.0619 -1.0000 -1.0000 0757140 1595362095.00 151.4313 59.9971 32.0000 1.9496 1.9512 403.8660 404.2641 0.0618 -1.0000 -1.0000 0757210 1595362095.10 151.4313 59.9971 32.0000 1.9469 1.9485 403.5728 403.9710 0.0619 -1.0000 -1.0000 0757270 1595362095.20 151.4708 59.9971 32.0000 1.9487 1.9502 403.5076 403.9054 0.0618 -1.0000 -1.0000 0757510 1595362095.30 151.6180 59.9971 32.0000 1.9487 1.9503 403.7707 404.1681 0.0618 -1.0000 -1.0000 0757580 1595362095.40 151.6180 59.9971 32.0000 1.9493 1.9509 404.0947 404.4915 0.0617 -1.0000 -1.0000 0757650 1595362095.50 151.6180 59.9971 32.0000 1.9485 1.9500 404.0495 404.4480 0.0620 -1.0000 -1.0000 0757710 1595362095.60 151.6180 59.9971 32.0000 1.9497 1.9513 403.6539 404.0525 0.0618 -1.0000 -1.0000 0757780 1595362095.70 151.6180 59.9971 32.0000 1.9497 1.9513 403.8331 404.2310 0.0618 -1.0000 -1.0000 0757840 1595362095.80 151.5706 59.9971 32.0000 1.9483 1.9499 404.1621 404.5595 0.0616 -1.0000 -1.0000 0757910 1595362095.90 151.5706 59.9971 32.0000 1.9483 1.9499 404.1810 404.5780 0.0617 -1.0000 -1.0000 0757980 1595362096.00 151.5706 59.9971 32.0000 1.9485 1.9501 403.9605 404.3576 0.0617 -1.0000 -1.0000 0758050 1595362096.10 151.5706 59.9971 32.0000 1.9488 1.9504 403.7375 404.1353 0.0618 -1.0000 -1.0000 0758110 1595362096.20 151.5706 59.9971 32.0000 1.9494 1.9510 403.7503 404.1483 0.0619 -1.0000 -1.0000 0758180 1595362096.30 151.4622 59.9971 32.0000 1.9487 1.9503 403.6487 404.0479 0.0620 -1.0000 -1.0000 0758240 1595362096.40 151.4007 59.9971 32.0000 1.9492 1.9507 403.8813 404.2797 0.0619 -1.0000 -1.0000 0758310 1595362096.50 151.4007 59.9971 32.0000 1.9466 1.9482 404.0001 404.3979 0.0618 -1.0000 -1.0000 0758380 1595362096.60 151.4007 59.9971 32.0000 1.9454 1.9470 403.8928 404.2914 0.0619 -1.0000 -1.0000 0758450 1595362096.70 151.4007 59.9971 32.0000 1.9479 1.9495 403.5536 403.9512 0.0618 -1.0000 -1.0000 0759049 1595362096.80 151.4007 59.9971 32.0000 1.9479 1.9495 403.6422 404.0404 0.0619 -1.0000 -1.0000 0759110 1595362096.90 151.4007 59.9971 32.0000 1.9485 1.9501 403.6665 404.0646 0.0619 -1.0000 -1.0000 0759179 1595362097.00 151.4007 59.9971 32.0000 1.9473 1.9488 404.0357 404.4343 0.0619 -1.0000 -1.0000 0759249 1595362097.10 151.4007 59.9971 32.0000 1.9474 1.9489 404.1161 404.5135 0.0618 -1.0000 -1.0000 0759309 1595362097.20 151.4007 59.9971 32.0000 1.9493 1.9509 403.9710 404.3696 0.0619 -1.0000 -1.0000 0759379 1595362097.30 151.4007 59.9971 32.0000 1.9493 1.9509 403.8503 404.2493 0.0619 -1.0000 -1.0000 0759449 1595362097.40 151.3205 59.9971 32.0000 1.9504 1.9520 403.4882 403.8856 0.0619 -1.0000 -1.0000 0759509 1595362097.50 151.3163 59.9971 32.0000 1.9495 1.9511 403.6452 404.0423 0.0616 -1.0000 -1.0000 0759579 1595362097.60 151.3163 59.9971 32.0000 1.9487 1.9502 403.8738 404.2715 0.0617 -1.0000 -1.0000 0759649 1595362097.70 151.3163 59.9971 32.0000 1.9484 1.9500 403.9414 404.3390 0.0618 -1.0000 -1.0000 0800029 1595362097.80 151.3163 59.9971 32.0000 1.9496 1.9511 403.7297 404.1281 0.0619 -1.0000 -1.0000 0800099 1595362097.90 151.3542 59.9971 32.0000 1.9482 1.9498 403.5053 403.9027 0.0618 -1.0000 -1.0000 0800169 1595362098.00 151.4785 59.9971 32.0000 1.9490 1.9506 403.6334 404.0314 0.0619 -1.0000 -1.0000 0800229 1595362098.10 151.4785 59.9971 32.0000 1.9463 1.9478 403.9510 404.3492 0.0618 -1.0000 -1.0000 0800289 1595362098.20 151.4785 59.9971 32.0000 1.9465 1.9481 403.9741 404.3717 0.0618 -1.0000 -1.0000 0800369 1595362098.30 151.4785 59.9971 32.0000 1.9485 1.9500 404.0594 404.4577 0.0619 -1.0000 -1.0000 0800499 1595362098.40 151.4785 59.9971 32.0000 1.9477 1.9493 403.8937 404.2926 0.0619 -1.0000 -1.0000 0800559 1595362098.50 151.5708 59.9971 32.0000 1.9498 1.9514 403.6343 404.0318 0.0617 -1.0000 -1.0000 0800629 1595362098.60 151.5708 59.9971 32.0000 1.9506 1.9522 403.6935 404.0919 0.0620 -1.0000 -1.0000 0800699 1595362098.70 151.5708 59.9971 32.0000 1.9494 1.9510 403.7653 404.1636 0.0618 -1.0000 -1.0000 0800769 1595362098.80 151.5708 59.9971 32.0000 1.9472 1.9487 403.8780 404.2749 0.0617 -1.0000 -1.0000 0801048 1595362098.90 151.5708 59.9971 32.0000 1.9488 1.9504 403.8572 404.2541 0.0617 -1.0000 -1.0000 0801118 1595362099.00 151.5708 59.9971 32.0000 1.9487 1.9503 403.5018 403.8996 0.0619 -1.0000 -1.0000 0801188 1595362099.10 151.5708 59.9971 32.0000 1.9499 1.9515 403.6691 404.0668 0.0617 -1.0000 -1.0000 0801248 1595362099.20 151.5708 59.9971 32.0000 1.9488 1.9504 403.7432 404.1410 0.0619 -1.0000 -1.0000 0801308 1595362099.30 151.4175 59.9971 32.0000 1.9474 1.9490 404.0605 404.4603 0.0621 -1.0000 -1.0000 0801548 1595362099.40 151.4175 59.9971 32.0000 1.9454 1.9469 404.0389 404.4373 0.0618 -1.0000 -1.0000 0801608 1595362099.50 151.4175 59.9971 32.0000 1.9489 1.9505 403.9498 404.3477 0.0618 -1.0000 -1.0000 0801678 1595362099.60 151.4175 59.9971 32.0000 1.9496 1.9512 403.6494 404.0468 0.0617 -1.0000 -1.0000 0801748 1595362099.70 151.4175 59.9971 32.0000 1.9482 1.9498 403.8517 404.2497 0.0619 -1.0000 -1.0000 0801828 1595362099.80 151.4101 59.9971 32.0000 1.9467 1.9483 404.2496 404.6479 0.0618 -1.0000 -1.0000 0801888 1595362099.90 151.3974 59.9970 32.0000 1.9481 1.9496 403.9286 404.3269 0.0618 -1.0000 -1.0000 0801968 1595362100.00 151.3974 59.9970 32.0000 1.9500 1.9516 403.6935 404.0904 0.0617 -1.0000 -1.0000 0802028 1595362100.10 151.3974 59.9970 32.0000 1.9495 1.9511 403.6309 404.0276 0.0617 -1.0000 -1.0000 0802088 1595362100.20 151.3974 59.9970 32.0000 1.9489 1.9505 403.5781 403.9762 0.0619 -1.0000 -1.0000 0802168 1595362100.30 151.3974 59.9970 32.0000 1.9475 1.9491 404.0435 404.4421 0.0619 -1.0000 -1.0000 0802498 1595362100.40 151.3974 59.9970 32.0000 1.9483 1.9498 404.1128 404.5106 0.0618 -1.0000 -1.0000 0802558 1595362100.50 151.5439 59.9970 32.0000 1.9499 1.9515 404.0679 404.4660 0.0618 -1.0000 -1.0000 0802638 1595362100.60 151.5439 59.9970 32.0000 1.9487 1.9503 403.8425 404.2417 0.0620 -1.0000 -1.0000 0802698 1595362100.70 151.5439 59.9970 32.0000 1.9482 1.9498 403.7709 404.1683 0.0617 -1.0000 -1.0000 0802768 1595362100.80 151.5439 59.9970 32.0000 1.9481 1.9497 403.8772 404.2738 0.0617 -1.0000 -1.0000 0803047 1595362100.90 151.5439 59.9970 32.0000 1.9479 1.9495 404.0657 404.4635 0.0618 -1.0000 -1.0000 0803117 1595362101.00 151.5295 59.9970 32.0000 1.9487 1.9503 403.8262 404.2242 0.0618 -1.0000 -1.0000 0803187 1595362101.10 151.4622 59.9970 32.0000 1.9506 1.9522 404.0864 404.4840 0.0617 -1.0000 -1.0000 0803247 1595362101.20 151.4622 59.9970 32.0000 1.9479 1.9495 404.1818 404.5788 0.0616 -1.0000 -1.0000 0803307 1595362101.30 151.4622 59.9970 32.0000 1.9492 1.9507 404.0362 404.4336 0.0618 -1.0000 -1.0000 0803507 1595362101.40 151.4622 59.9970 32.0000 1.9506 1.9522 403.6996 404.0979 0.0619 -1.0000 -1.0000 0803577 1595362101.50 151.4622 59.9970 32.0000 1.9486 1.9502 403.9046 404.3031 0.0619 -1.0000 -1.0000 0803637 1595362101.60 151.4622 59.9970 32.0000 1.9490 1.9506 404.0171 404.4152 0.0618 -1.0000 -1.0000 0803707 1595362101.70 151.4622 59.9970 32.0000 1.9476 1.9492 404.1174 404.5162 0.0619 -1.0000 -1.0000 0803767 1595362101.80 151.4622 59.9970 32.0000 1.9484 1.9500 403.9483 404.3467 0.0619 -1.0000 -1.0000 0803997 1595362101.90 151.4521 59.9970 32.0000 1.9489 1.9505 403.7948 404.1933 0.0619 -1.0000 -1.0000 0804067 1595362102.00 151.4087 59.9970 32.0000 1.9486 1.9502 403.5917 403.9887 0.0616 -1.0000 -1.0000 0804137 1595362102.10 151.4087 59.9970 32.0000 1.9488 1.9503 403.6257 404.0225 0.0617 -1.0000 -1.0000 0804197 1595362102.20 151.4087 59.9970 32.0000 1.9484 1.9500 404.0947 404.4927 0.0618 -1.0000 -1.0000 0804267 1595362102.30 151.6505 59.9970 32.0000 1.9477 1.9492 404.1734 404.5708 0.0616 -1.0000 -1.0000 0804327 1595362102.40 151.6505 59.9970 32.0000 1.9489 1.9505 403.9764 404.3755 0.0619 -1.0000 -1.0000 0805116 1595362102.50 151.6505 59.9970 32.0000 1.9509 1.9525 403.5395 403.9363 0.0617 -1.0000 -1.0000 0805186 1595362102.60 151.6505 59.9970 32.0000 1.9490 1.9506 403.6691 404.0661 0.0617 -1.0000 -1.0000 0805246 1595362102.70 151.6505 59.9970 32.0000 1.9474 1.9490 403.9343 404.3329 0.0619 -1.0000 -1.0000 0805316 1595362102.80 151.6239 59.9970 32.0000 1.9483 1.9499 403.9548 404.3530 0.0618 -1.0000 -1.0000 0805386 1595362102.90 151.3460 59.9970 32.0000 1.9489 1.9504 403.9857 404.3830 0.0617 -1.0000 -1.0000 0805446 1595362103.00 151.3460 59.9970 32.0000 1.9492 1.9508 404.0041 404.4023 0.0617 -1.0000 -1.0000 0805516 1595362103.10 151.3460 59.9970 32.0000 1.9486 1.9502 403.6424 404.0389 0.0616 -1.0000 -1.0000 0805576 1595362103.20 151.3460 59.9970 32.0000 1.9493 1.9509 403.5392 403.9370 0.0618 -1.0000 -1.0000 0805646 1595362103.30 151.3460 59.9970 32.0000 1.9475 1.9491 404.1116 404.5091 0.0617 -1.0000 -1.0000 0805716 1595362103.40 151.3460 59.9970 32.0000 1.9473 1.9489 404.1687 404.5671 0.0619 -1.0000 -1.0000 0805786 1595362103.50 151.3460 59.9970 32.0000 1.9484 1.9500 404.1841 404.5826 0.0619 -1.0000 -1.0000 0805846 1595362103.60 151.3460 59.9970 32.0000 1.9510 1.9526 404.0292 404.4271 0.0618 -1.0000 -1.0000 0805916 1595362103.70 151.3460 59.9970 32.0000 1.9497 1.9513 403.7647 404.1610 0.0616 -1.0000 -1.0000 0805976 1595362103.80 151.3460 59.9970 32.0000 1.9491 1.9507 403.5760 403.9732 0.0617 -1.0000 -1.0000 0806046 1595362103.90 151.3460 59.9970 32.0000 1.9480 1.9496 403.6079 404.0043 0.0616 -1.0000 -1.0000 0806116 1595362104.00 151.7553 59.9970 32.0000 1.9493 1.9509 404.2909 404.6896 0.0618 -1.0000 -1.0000 0806176 1595362104.10 151.7553 59.9970 32.0000 1.9493 1.9509 404.3644 404.7625 0.0618 -1.0000 -1.0000 0806246 1595362104.20 151.7553 59.9970 32.0000 1.9486 1.9502 404.1050 404.5028 0.0618 -1.0000 -1.0000 0806316 1595362104.30 151.7553 59.9970 32.0000 1.9501 1.9516 403.8964 404.2937 0.0618 -1.0000 -1.0000 0806376 1595362104.40 151.7553 59.9970 32.0000 1.9482 1.9498 404.1812 404.5798 0.0619 -1.0000 -1.0000 0806506 1595362104.50 151.4331 59.9967 32.0000 1.9475 1.9491 404.1396 404.5385 0.0619 -1.0000 -1.0000 0806576 1595362104.60 151.4264 59.9967 32.0000 1.9496 1.9511 403.8790 404.2762 0.0617 -1.0000 -1.0000 0806645 1595362104.70 151.4264 59.9967 32.0000 1.9484 1.9500 403.6280 404.0246 0.0617 -1.0000 -1.0000 0806715 1595362104.80 151.4264 59.9967 32.0000 1.9478 1.9494 403.7919 404.1904 0.0620 -1.0000 -1.0000 0806776 1595362104.90 151.4264 59.9967 32.0000 1.9468 1.9483 403.7677 404.1648 0.0618 -1.0000 -1.0000 0807255 1595362105.00 151.4264 59.9967 32.0000 1.9484 1.9500 403.8815 404.2794 0.0617 -1.0000 -1.0000 0807355 1595362105.10 151.4590 59.9967 32.0000 1.9478 1.9493 404.0206 404.4173 0.0617 -1.0000 -1.0000 0807415 1595362105.20 151.4596 59.9967 32.0000 1.9462 1.9478 403.9748 404.3732 0.0619 -1.0000 -1.0000 0807475 1595362105.30 151.4596 59.9967 32.0000 1.9487 1.9503 404.0381 404.4357 0.0617 -1.0000 -1.0000 0807545 1595362105.40 151.4596 59.9967 32.0000 1.9504 1.9520 403.8849 404.2824 0.0617 -1.0000 -1.0000 0807785 1595362105.50 151.4596 59.9967 32.0000 1.9493 1.9509 403.7534 404.1500 0.0616 -1.0000 -1.0000 0807845 1595362105.60 151.4596 59.9967 32.0000 1.9478 1.9494 403.7681 404.1644 0.0616 -1.0000 -1.0000 0807915 1595362105.70 151.4596 59.9967 32.0000 1.9477 1.9493 404.0464 404.4435 0.0616 -1.0000 -1.0000 0807985 1595362105.80 151.4596 59.9967 32.0000 1.9470 1.9486 404.1151 404.5129 0.0618 -1.0000 -1.0000 0808045 1595362105.90 151.4596 59.9967 32.0000 1.9476 1.9492 403.9108 404.3087 0.0618 -1.0000 -1.0000 0808285 1595362106.00 151.4596 59.9967 32.0000 1.9484 1.9500 403.8557 404.2533 0.0618 -1.0000 -1.0000 0808345 1595362106.10 151.4596 59.9967 32.0000 1.9501 1.9517 403.7123 404.1099 0.0618 -1.0000 -1.0000 0808425 1595362106.20 151.3112 59.9967 32.0000 1.9489 1.9504 403.6721 404.0684 0.0617 -1.0000 -1.0000 0808495 1595362106.30 151.3112 59.9967 32.0000 1.9476 1.9491 403.9428 404.3404 0.0617 -1.0000 -1.0000 0808554 1595362106.40 151.3132 59.9967 32.0000 1.9474 1.9490 404.0525 404.4505 0.0618 -1.0000 -1.0000 0808784 1595362106.50 151.3379 59.9967 32.0000 1.9465 1.9481 403.9427 404.3407 0.0618 -1.0000 -1.0000 0808854 1595362106.60 151.3379 59.9967 32.0000 1.9492 1.9508 403.8532 404.2504 0.0617 -1.0000 -1.0000 0808924 1595362106.70 151.3379 59.9967 32.0000 1.9497 1.9512 403.7944 404.1913 0.0617 -1.0000 -1.0000 0808994 1595362106.80 151.6874 59.9967 32.0000 1.9492 1.9507 403.8334 404.2309 0.0618 -1.0000 -1.0000 0809054 1595362106.90 151.6874 59.9967 32.0000 1.9477 1.9493 404.2200 404.6185 0.0619 -1.0000 -1.0000 0809284 1595362107.00 151.6874 59.9967 32.0000 1.9487 1.9503 403.9808 404.3777 0.0617 -1.0000 -1.0000 0809354 1595362107.10 151.6874 59.9967 32.0000 1.9506 1.9522 403.8624 404.2604 0.0618 -1.0000 -1.0000 0809414 1595362107.20 151.6874 59.9967 32.0000 1.9494 1.9510 403.6907 404.0893 0.0620 -1.0000 -1.0000 0809484 1595362107.30 151.6874 59.9967 32.0000 1.9480 1.9496 404.0652 404.4638 0.0619 -1.0000 -1.0000 0809554 1595362107.40 151.6279 59.9967 32.0000 1.9472 1.9488 404.0442 404.4427 0.0618 -1.0000 -1.0000 0809614 1595362107.50 151.6279 59.9967 32.0000 1.9476 1.9492 404.0984 404.4960 0.0617 -1.0000 -1.0000 0810264 1595362107.60 151.6279 59.9967 32.0000 1.9483 1.9499 403.8347 404.2332 0.0618 -1.0000 -1.0000 0810344 1595362107.70 151.6279 59.9967 32.0000 1.9493 1.9509 403.8263 404.2237 0.0618 -1.0000 -1.0000 0810404 1595362107.80 151.6279 59.9967 32.0000 1.9490 1.9506 404.1888 404.5870 0.0618 -1.0000 -1.0000 0810464 1595362107.90 151.6279 59.9967 32.0000 1.9475 1.9491 404.0032 404.4010 0.0618 -1.0000 -1.0000 0810543 1595362108.00 151.6279 59.9967 32.0000 1.9478 1.9494 404.0009 404.3987 0.0618 -1.0000 -1.0000 0810603 1595362108.10 151.6279 59.9967 32.0000 1.9483 1.9498 403.7794 404.1764 0.0617 -1.0000 -1.0000 0810663 1595362108.20 151.6279 59.9967 32.0000 1.9497 1.9513 403.6201 404.0178 0.0618 -1.0000 -1.0000 0810733 1595362108.30 151.6279 59.9967 32.0000 1.9496 1.9512 403.6794 404.0765 0.0617 -1.0000 -1.0000 0810803 1595362108.40 151.6279 59.9967 32.0000 1.9479 1.9495 404.0666 404.4651 0.0619 -1.0000 -1.0000 0810863 1595362108.50 151.4003 59.9967 32.0000 1.9477 1.9493 403.9360 404.3346 0.0619 -1.0000 -1.0000 0810933 1595362108.60 151.4020 59.9967 32.0000 1.9481 1.9497 404.0788 404.4756 0.0616 -1.0000 -1.0000 0811003 1595362108.70 151.4020 59.9967 32.0000 1.9498 1.9514 403.8656 404.2633 0.0617 -1.0000 -1.0000 0811073 1595362108.80 151.4020 59.9967 32.0000 1.9489 1.9505 403.9711 404.3681 0.0617 -1.0000 -1.0000 0811133 1595362108.90 151.5158 59.9967 32.0000 1.9474 1.9490 404.2029 404.6014 0.0619 -1.0000 -1.0000 0811203 1595362109.00 151.4871 59.9967 32.0000 1.9471 1.9487 404.2326 404.6318 0.0620 -1.0000 -1.0000 0811273 1595362109.10 151.3087 59.9964 32.0000 1.9493 1.9509 403.8787 404.2774 0.0619 -1.0000 -1.0000 0811333 1595362109.20 151.3087 59.9964 32.0000 1.9501 1.9517 403.6548 404.0521 0.0617 -1.0000 -1.0000 0811393 1595362109.30 151.3087 59.9964 32.0000 1.9489 1.9505 403.7154 404.1131 0.0619 -1.0000 -1.0000 0811473 1595362109.40 151.3087 59.9964 32.0000 1.9500 1.9516 404.0197 404.4174 0.0617 -1.0000 -1.0000 0811533 1595362109.50 151.3087 59.9964 32.0000 1.9488 1.9504 404.2842 404.6834 0.0619 -1.0000 -1.0000 0812073 1595362109.60 151.3087 59.9964 32.0000 1.9496 1.9512 403.8986 404.2968 0.0619 -1.0000 -1.0000 0812153 1595362109.70 151.3087 59.9964 32.0000 1.9495 1.9511 403.7860 404.1834 0.0617 -1.0000 -1.0000 0812213 1595362109.80 151.3087 59.9964 32.0000 1.9490 1.9506 403.6903 404.0877 0.0618 -1.0000 -1.0000 0812272 1595362109.90 151.3087 59.9964 32.0000 1.9463 1.9479 404.1115 404.5091 0.0616 -1.0000 -1.0000 0812342 1595362110.00 151.3087 59.9964 32.0000 1.9485 1.9500 404.0609 404.4586 0.0618 -1.0000 -1.0000 0812413 1595362110.10 151.3087 59.9964 32.0000 1.9500 1.9516 403.8604 404.2583 0.0619 -1.0000 -1.0000 0812473 1595362110.20 151.3087 59.9964 32.0000 1.9494 1.9510 403.6748 404.0728 0.0618 -1.0000 -1.0000 0812552 1595362110.30 151.5836 59.9964 32.0000 1.9496 1.9512 403.8827 404.2795 0.0616 -1.0000 -1.0000 0812612 1595362110.40 151.5836 59.9964 32.0000 1.9473 1.9489 404.2651 404.6636 0.0619 -1.0000 -1.0000 0812672 1595362110.50 151.5836 59.9964 32.0000 1.9482 1.9498 404.1316 404.5293 0.0617 -1.0000 -1.0000 0812912 1595362110.60 151.5836 59.9964 32.0000 1.9500 1.9516 403.8460 404.2439 0.0618 -1.0000 -1.0000 0812972 1595362110.70 151.5836 59.9964 32.0000 1.9504 1.9520 403.5333 403.9297 0.0616 -1.0000 -1.0000 0813042 1595362110.80 151.3413 59.9964 32.0000 1.9486 1.9501 403.8399 404.2367 0.0617 -1.0000 -1.0000 0813112 1595362110.90 151.3413 59.9964 32.0000 1.9484 1.9500 404.0256 404.4232 0.0617 -1.0000 -1.0000 0813172 1595362111.00 151.3413 59.9964 32.0000 1.9489 1.9505 404.0193 404.4170 0.0617 -1.0000 -1.0000 0813242 1595362111.10 151.3413 59.9964 32.0000 1.9501 1.9516 403.7440 404.1414 0.0618 -1.0000 -1.0000 0813532 1595362111.20 151.3413 59.9964 32.0000 1.9501 1.9517 403.7096 404.1057 0.0615 -1.0000 -1.0000 0813592 1595362111.30 151.3413 59.9964 32.0000 1.9484 1.9499 404.0314 404.4280 0.0616 -1.0000 -1.0000 0813662 1595362111.40 151.3413 59.9964 32.0000 1.9488 1.9504 404.1944 404.5915 0.0616 -1.0000 -1.0000 0813732 1595362111.50 151.3413 59.9964 32.0000 1.9489 1.9505 403.9318 404.3295 0.0618 -1.0000 -1.0000 0813792 1595362111.60 151.3413 59.9964 32.0000 1.9498 1.9514 403.7629 404.1598 0.0617 -1.0000 -1.0000 0813872 1595362111.70 151.3413 59.9964 32.0000 1.9489 1.9505 403.7893 404.1864 0.0617 -1.0000 -1.0000 0813932 1595362111.80 151.3413 59.9964 32.0000 1.9488 1.9504 404.0241 404.4221 0.0618 -1.0000 -1.0000 0813992 1595362111.90 151.3908 59.9964 32.0000 1.9478 1.9494 404.1621 404.5605 0.0618 -1.0000 -1.0000 0814072 1595362112.00 151.3979 59.9964 32.0000 1.9480 1.9496 404.0780 404.4752 0.0616 -1.0000 -1.0000 0814132 1595362112.10 151.3979 59.9964 32.0000 1.9491 1.9507 403.7372 404.1338 0.0617 -1.0000 -1.0000 0814192 1595362112.20 151.3979 59.9964 32.0000 1.9487 1.9503 403.7128 404.1102 0.0617 -1.0000 -1.0000 0814262 1595362112.30 151.3979 59.9964 32.0000 1.9489 1.9505 403.7140 404.1109 0.0617 -1.0000 -1.0000 0814332 1595362112.40 151.3979 59.9964 32.0000 1.9483 1.9499 404.0120 404.4111 0.0619 -1.0000 -1.0000 0814392 1595362112.50 151.3979 59.9964 32.0000 1.9495 1.9511 404.1106 404.5087 0.0618 -1.0000 -1.0000 0814462 1595362112.60 151.7489 59.9964 32.0000 1.9496 1.9511 404.1137 404.5128 0.0620 -1.0000 -1.0000 0814801 1595362112.70 151.7489 59.9964 32.0000 1.9510 1.9526 403.7364 404.1328 0.0616 -1.0000 -1.0000 0814871 1595362112.80 151.7489 59.9964 32.0000 1.9495 1.9511 403.7573 404.1548 0.0618 -1.0000 -1.0000 0814931 1595362112.90 151.7489 59.9964 32.0000 1.9487 1.9503 404.0668 404.4651 0.0618 -1.0000 -1.0000 0814991 1595362113.00 151.7489 59.9964 32.0000 1.9494 1.9510 404.3079 404.7054 0.0618 -1.0000 -1.0000 0815071 1595362113.10 151.7489 59.9964 32.0000 1.9477 1.9493 404.1303 404.5282 0.0617 -1.0000 -1.0000 0815301 1595362113.20 151.7489 59.9964 32.0000 1.9487 1.9503 403.6652 404.0636 0.0620 -1.0000 -1.0000 0815361 1595362113.30 151.5043 59.9964 32.0000 1.9470 1.9486 403.5695 403.9671 0.0617 -1.0000 -1.0000 0815431 1595362113.40 151.5043 59.9964 32.0000 1.9468 1.9484 403.6864 404.0831 0.0617 -1.0000 -1.0000 0815501 1595362113.50 151.5043 59.9964 32.0000 1.9474 1.9490 403.9917 404.3888 0.0617 -1.0000 -1.0000 0815561 1595362113.60 151.5043 59.9964 32.0000 1.9479 1.9494 404.1959 404.5945 0.0619 -1.0000 -1.0000 0816101 1595362113.70 151.5043 59.9964 32.0000 1.9490 1.9506 404.2202 404.6188 0.0618 -1.0000 -1.0000 0816161 1595362113.80 151.5052 59.9964 32.0000 1.9482 1.9498 403.7818 404.1783 0.0617 -1.0000 -1.0000 0816231 1595362113.90 151.5063 59.9964 32.0000 1.9497 1.9513 403.7919 404.1895 0.0617 -1.0000 -1.0000 0816301 1595362114.00 151.5063 59.9964 32.0000 1.9479 1.9495 404.0082 404.4047 0.0616 -1.0000 -1.0000 0816361 1595362114.10 151.5063 59.9964 32.0000 1.9483 1.9499 404.2050 404.6026 0.0616 -1.0000 -1.0000 0816501 1595362114.20 151.5063 59.9964 32.0000 1.9486 1.9502 404.1333 404.5304 0.0617 -1.0000 -1.0000 0816570 1595362114.30 151.5063 59.9964 32.0000 1.9503 1.9519 403.6615 404.0596 0.0618 -1.0000 -1.0000 0816630 1595362114.40 151.5063 59.9964 32.0000 1.9497 1.9513 403.9929 404.3904 0.0618 -1.0000 -1.0000 0816701 1595362114.50 151.5194 59.9964 32.0000 1.9471 1.9487 404.0596 404.4580 0.0618 -1.0000 -1.0000 0816771 1595362114.60 151.5194 59.9964 32.0000 1.9470 1.9485 403.9860 404.3854 0.0619 -1.0000 -1.0000 0817140 1595362114.70 151.5194 59.9964 32.0000 1.9474 1.9489 403.7133 404.1099 0.0617 -1.0000 -1.0000 0817220 1595362114.80 151.5194 59.9964 32.0000 1.9488 1.9504 403.5199 403.9179 0.0619 -1.0000 -1.0000 0817280 1595362114.90 151.5194 59.9964 32.0000 1.9486 1.9502 403.7552 404.1528 0.0618 -1.0000 -1.0000 0817340 1595362115.00 151.5194 59.9964 32.0000 1.9469 1.9485 404.0100 404.4079 0.0617 -1.0000 -1.0000 0817420 1595362115.10 151.4563 59.9967 32.0000 1.9479 1.9495 404.0668 404.4644 0.0618 -1.0000 -1.0000 0817480 1595362115.20 151.4526 59.9967 32.0000 1.9504 1.9520 403.9563 404.3549 0.0619 -1.0000 -1.0000 0817540 1595362115.30 151.4526 59.9967 32.0000 1.9494 1.9510 403.7984 404.1958 0.0617 -1.0000 -1.0000 0817610 1595362115.40 151.4526 59.9967 32.0000 1.9475 1.9491 404.1003 404.4974 0.0617 -1.0000 -1.0000 0817680 1595362115.50 151.4526 59.9967 32.0000 1.9468 1.9484 404.1190 404.5170 0.0619 -1.0000 -1.0000 0817740 1595362115.60 151.4526 59.9967 32.0000 1.9495 1.9510 404.1438 404.5426 0.0618 -1.0000 -1.0000 0817810 1595362115.70 151.7288 59.9967 32.0000 1.9491 1.9507 403.7244 404.1218 0.0618 -1.0000 -1.0000 0818520 1595362115.80 151.7288 59.9967 32.0000 1.9491 1.9507 403.7381 404.1366 0.0619 -1.0000 -1.0000 0818590 1595362115.90 151.7288 59.9967 32.0000 1.9503 1.9519 403.9549 404.3530 0.0618 -1.0000 -1.0000 0818660 1595362116.00 151.7288 59.9967 32.0000 1.9498 1.9514 404.3118 404.7106 0.0618 -1.0000 -1.0000 0818720 1595362116.10 151.7288 59.9967 32.0000 1.9473 1.9489 404.2187 404.6166 0.0617 -1.0000 -1.0000 0818780 1595362116.20 151.6318 59.9967 32.0000 1.9485 1.9500 404.0534 404.4514 0.0618 -1.0000 -1.0000 0818860 1595362116.30 151.5930 59.9967 32.0000 1.9496 1.9511 404.0878 404.4854 0.0617 -1.0000 -1.0000 0818919 1595362116.40 151.5930 59.9967 32.0000 1.9485 1.9500 404.0396 404.4369 0.0617 -1.0000 -1.0000 0818980 1595362116.50 151.5930 59.9967 32.0000 1.9488 1.9504 403.8376 404.2349 0.0617 -1.0000 -1.0000 0819049 1595362116.60 151.5930 59.9967 32.0000 1.9478 1.9494 404.1397 404.5376 0.0618 -1.0000 -1.0000 0819119 1595362116.70 151.5930 59.9967 32.0000 1.9482 1.9498 404.0789 404.4770 0.0618 -1.0000 -1.0000 0819189 1595362116.80 151.5930 59.9967 32.0000 1.9490 1.9506 403.8793 404.2762 0.0616 -1.0000 -1.0000 0819249 1595362116.90 151.5271 59.9967 32.0000 1.9495 1.9511 403.6841 404.0809 0.0618 -1.0000 -1.0000 0819319 1595362117.00 151.5271 59.9967 32.0000 1.9490 1.9506 403.8487 404.2477 0.0619 -1.0000 -1.0000 0819389 1595362117.10 151.5271 59.9967 32.0000 1.9475 1.9491 404.0403 404.4368 0.0616 -1.0000 -1.0000 0819449 1595362117.20 151.5271 59.9967 32.0000 1.9489 1.9505 404.1021 404.5001 0.0618 -1.0000 -1.0000 0820039 1595362117.30 151.5271 59.9967 32.0000 1.9467 1.9483 403.9508 404.3479 0.0617 -1.0000 -1.0000 0820109 1595362117.40 151.5271 59.9967 32.0000 1.9481 1.9497 403.8319 404.2300 0.0618 -1.0000 -1.0000 0820179 1595362117.50 151.5271 59.9967 32.0000 1.9491 1.9507 403.6477 404.0446 0.0617 -1.0000 -1.0000 0820239 1595362117.60 151.5271 59.9967 32.0000 1.9476 1.9492 403.9200 404.3171 0.0617 -1.0000 -1.0000 0820309 1595362117.70 151.5271 59.9967 32.0000 1.9473 1.9489 404.1015 404.5004 0.0619 -1.0000 -1.0000 0820369 1595362117.80 151.5271 59.9967 32.0000 1.9486 1.9502 404.0211 404.4189 0.0618 -1.0000 -1.0000 0820429 1595362117.90 151.5271 59.9967 32.0000 1.9498 1.9514 403.7459 404.1440 0.0619 -1.0000 -1.0000 0820509 1595362118.00 151.5036 59.9967 32.0000 1.9487 1.9502 403.8305 404.2281 0.0618 -1.0000 -1.0000 0820589 1595362118.10 151.3810 59.9967 32.0000 1.9487 1.9502 403.8506 404.2489 0.0620 -1.0000 -1.0000 0820648 1595362118.20 151.3810 59.9967 32.0000 1.9474 1.9490 404.0036 404.4016 0.0618 -1.0000 -1.0000 0820848 1595362118.30 151.3810 59.9967 32.0000 1.9482 1.9498 404.1259 404.5239 0.0618 -1.0000 -1.0000 0820908 1595362118.40 151.3810 59.9967 32.0000 1.9474 1.9490 403.9950 404.3913 0.0615 -1.0000 -1.0000 0820968 1595362118.50 151.3810 59.9967 32.0000 1.9495 1.9511 404.0323 404.4308 0.0618 -1.0000 -1.0000 0821048 1595362118.60 151.6553 59.9967 32.0000 1.9498 1.9514 403.8819 404.2796 0.0618 -1.0000 -1.0000 0821108 1595362118.70 151.7047 59.9967 32.0000 1.9495 1.9511 403.9977 404.3957 0.0618 -1.0000 -1.0000 0821358 1595362118.80 151.7047 59.9967 32.0000 1.9479 1.9494 404.2525 404.6501 0.0618 -1.0000 -1.0000 0821418 1595362118.90 151.7047 59.9967 32.0000 1.9476 1.9492 404.1426 404.5410 0.0618 -1.0000 -1.0000 0821478 1595362119.00 151.7047 59.9967 32.0000 1.9490 1.9506 403.9012 404.2995 0.0619 -1.0000 -1.0000 0821558 1595362119.10 151.7047 59.9967 32.0000 1.9491 1.9506 403.6809 404.0776 0.0617 -1.0000 -1.0000 0821618 1595362119.20 151.7047 59.9967 32.0000 1.9490 1.9506 403.8963 404.2942 0.0618 -1.0000 -1.0000 0821678 1595362119.30 151.7047 59.9967 32.0000 1.9482 1.9498 404.1409 404.5375 0.0615 -1.0000 -1.0000 0821748 1595362119.40 151.7047 59.9967 32.0000 1.9492 1.9508 404.1165 404.5150 0.0619 -1.0000 -1.0000 0821818 1595362119.50 151.7047 59.9967 32.0000 1.9490 1.9506 403.8617 404.2602 0.0619 -1.0000 -1.0000 0821878 1595362119.60 151.7047 59.9967 32.0000 1.9498 1.9514 403.7106 404.1082 0.0618 -1.0000 -1.0000 0821948 1595362119.70 151.7047 59.9967 32.0000 1.9498 1.9514 403.6686 404.0661 0.0617 -1.0000 -1.0000 0822008 1595362119.80 151.5760 59.9954 32.0000 1.9476 1.9492 403.9767 404.3737 0.0617 -1.0000 -1.0000 0822078 1595362119.90 151.5760 59.9954 32.0000 1.9469 1.9485 404.1173 404.5142 0.0616 -1.0000 -1.0000 0822148 1595362120.00 151.5760 59.9954 32.0000 1.9480 1.9495 403.9180 404.3161 0.0618 -1.0000 -1.0000 0822208 1595362120.10 151.5760 59.9954 32.0000 1.9490 1.9506 403.7021 404.1001 0.0619 -1.0000 -1.0000 0822278 1595362120.20 151.5760 59.9954 32.0000 1.9499 1.9514 403.7364 404.1350 0.0619 -1.0000 -1.0000 0822348 1595362120.30 151.5760 59.9954 32.0000 1.9478 1.9494 403.8651 404.2617 0.0617 -1.0000 -1.0000 0822658 1595362120.40 151.3915 59.9954 32.0000 1.9472 1.9487 404.1705 404.5692 0.0620 -1.0000 -1.0000 0822727 1595362120.50 151.3827 59.9954 32.0000 1.9486 1.9502 404.0446 404.4423 0.0618 -1.0000 -1.0000 0822797 1595362120.60 151.3827 59.9954 32.0000 1.9511 1.9527 403.7879 404.1860 0.0619 -1.0000 -1.0000 0822858 1595362120.70 151.3827 59.9954 32.0000 1.9499 1.9515 403.6094 404.0073 0.0618 -1.0000 -1.0000 0822937 1595362120.80 151.3827 59.9954 32.0000 1.9494 1.9510 403.8064 404.2040 0.0617 -1.0000 -1.0000 0823057 1595362120.90 151.3827 59.9954 32.0000 1.9494 1.9510 404.0305 404.4282 0.0618 -1.0000 -1.0000 0823117 1595362121.00 151.5201 59.9954 32.0000 1.9489 1.9505 404.0465 404.4444 0.0617 -1.0000 -1.0000 0823197 1595362121.10 151.5201 59.9954 32.0000 1.9480 1.9496 403.9720 404.3689 0.0616 -1.0000 -1.0000 0823257 1595362121.20 151.5201 59.9954 32.0000 1.9499 1.9515 403.6858 404.0834 0.0619 -1.0000 -1.0000 0823317 1595362121.30 151.5201 59.9954 32.0000 1.9498 1.9514 403.7487 404.1467 0.0618 -1.0000 -1.0000 0823387 1595362121.40 151.5201 59.9954 32.0000 1.9478 1.9494 404.0325 404.4300 0.0618 -1.0000 -1.0000 0823457 1595362121.50 151.6027 59.9954 32.0000 1.9479 1.9495 404.0867 404.4848 0.0617 -1.0000 -1.0000 0823517 1595362121.60 151.6027 59.9954 32.0000 1.9493 1.9509 404.2873 404.6855 0.0618 -1.0000 -1.0000 0823597 1595362121.70 151.6027 59.9954 32.0000 1.9500 1.9516 403.8838 404.2821 0.0619 -1.0000 -1.0000 0823657 1595362121.80 151.6027 59.9954 32.0000 1.9484 1.9500 403.7285 404.1256 0.0617 -1.0000 -1.0000 0823787 1595362121.90 151.6027 59.9954 32.0000 1.9485 1.9501 403.5732 403.9706 0.0617 -1.0000 -1.0000 0823857 1595362122.00 151.6104 59.9954 32.0000 1.9481 1.9497 403.9524 404.3504 0.0619 -1.0000 -1.0000 0823927 1595362122.10 151.6228 59.9954 32.0000 1.9465 1.9481 404.0505 404.4487 0.0618 -1.0000 -1.0000 0823987 1595362122.20 151.6228 59.9954 32.0000 1.9465 1.9481 403.8875 404.2850 0.0617 -1.0000 -1.0000 0824057 1595362122.30 151.6228 59.9954 32.0000 1.9494 1.9510 403.7939 404.1911 0.0617 -1.0000 -1.0000 0824536 1595362122.40 151.4671 59.9954 32.0000 1.9498 1.9514 403.6743 404.0720 0.0618 -1.0000 -1.0000 0824597 1595362122.50 151.4671 59.9954 32.0000 1.9479 1.9495 403.7739 404.1714 0.0618 -1.0000 -1.0000 0824676 1595362122.60 151.4671 59.9954 32.0000 1.9477 1.9492 403.9336 404.3325 0.0620 -1.0000 -1.0000 0824736 1595362122.70 151.4671 59.9954 32.0000 1.9477 1.9493 404.1396 404.5369 0.0618 -1.0000 -1.0000 0824807 1595362122.80 151.4671 59.9954 32.0000 1.9488 1.9504 404.0975 404.4966 0.0620 -1.0000 -1.0000 0825536 1595362122.90 151.4671 59.9954 32.0000 1.9490 1.9506 404.0418 404.4388 0.0616 -1.0000 -1.0000 0825596 1595362123.00 151.4671 59.9954 32.0000 1.9486 1.9502 403.8214 404.2193 0.0619 -1.0000 -1.0000 0825676 1595362123.10 151.4539 59.9954 32.0000 1.9483 1.9498 403.8393 404.2368 0.0616 -1.0000 -1.0000 0825736 1595362123.20 151.4496 59.9954 32.0000 1.9477 1.9492 404.0882 404.4868 0.0619 -1.0000 -1.0000 0825796 1595362123.30 151.4496 59.9954 32.0000 1.9484 1.9500 404.0816 404.4788 0.0617 -1.0000 -1.0000 0825866 1595362123.40 151.4496 59.9954 32.0000 1.9507 1.9522 403.7741 404.1716 0.0618 -1.0000 -1.0000 0825936 1595362123.50 151.4496 59.9954 32.0000 1.9492 1.9508 404.0180 404.4157 0.0618 -1.0000 -1.0000 0825996 1595362123.60 151.4556 59.9954 32.0000 1.9469 1.9484 404.1872 404.5851 0.0618 -1.0000 -1.0000 0826066 1595362123.70 151.5685 59.9954 32.0000 1.9478 1.9494 404.1897 404.5875 0.0617 -1.0000 -1.0000 0826126 1595362123.80 151.6122 59.9954 32.0000 1.9504 1.9520 404.1093 404.5090 0.0620 -1.0000 -1.0000 0826196 1595362123.90 151.6122 59.9954 32.0000 1.9485 1.9500 403.7297 404.1281 0.0618 -1.0000 -1.0000 0826266 1595362124.00 151.6122 59.9954 32.0000 1.9493 1.9509 403.7035 404.1013 0.0618 -1.0000 -1.0000 0826325 1595362124.10 151.6122 59.9954 32.0000 1.9473 1.9489 403.8896 404.2861 0.0616 -1.0000 -1.0000 0826386 1595362124.20 151.7068 59.9954 32.0000 1.9468 1.9484 403.9907 404.3873 0.0616 -1.0000 -1.0000 0826465 1595362124.30 151.7068 59.9954 32.0000 1.9481 1.9497 403.9170 404.3149 0.0619 -1.0000 -1.0000 0826525 1595362124.40 151.7068 59.9954 32.0000 1.9483 1.9499 403.9236 404.3221 0.0619 -1.0000 -1.0000 0826586 1595362124.50 151.7068 59.9954 32.0000 1.9501 1.9516 403.7738 404.1716 0.0617 -1.0000 -1.0000 0826665 1595362124.60 151.7068 59.9954 32.0000 1.9507 1.9523 403.9639 404.3621 0.0618 -1.0000 -1.0000 0826725 1595362124.70 151.7068 59.9954 32.0000 1.9493 1.9509 404.1622 404.5587 0.0617 -1.0000 -1.0000 0826805 1595362124.80 151.4443 59.9967 32.0000 1.9475 1.9490 404.1770 404.5751 0.0618 -1.0000 -1.0000 0826865 1595362124.90 151.2737 59.9976 32.0000 1.9495 1.9511 404.1781 404.5767 0.0618 -1.0000 -1.0000 0826925 1595362125.00 151.2737 59.9976 32.0000 1.9516 1.9531 403.8206 404.2171 0.0616 -1.0000 -1.0000 0826995 1595362125.10 151.2737 59.9976 32.0000 1.9497 1.9513 403.7396 404.1368 0.0617 -1.0000 -1.0000 0827055 1595362125.20 151.2737 59.9976 32.0000 1.9477 1.9493 403.7360 404.1334 0.0618 -1.0000 -1.0000 0827125 1595362125.30 151.2737 59.9976 32.0000 1.9485 1.9501 403.9802 404.3788 0.0619 -1.0000 -1.0000 0827205 1595362125.40 151.2737 59.9976 32.0000 1.9478 1.9494 404.0161 404.4139 0.0617 -1.0000 -1.0000 0827295 1595362125.50 151.5187 59.9976 32.0000 1.9489 1.9505 403.7899 404.1874 0.0618 -1.0000 -1.0000 0827355 1595362125.60 151.5187 59.9976 32.0000 1.9489 1.9505 403.7179 404.1154 0.0618 -1.0000 -1.0000 0827435 1595362125.70 151.5187 59.9976 32.0000 1.9492 1.9508 403.9755 404.3732 0.0618 -1.0000 -1.0000 0827495 1595362125.80 151.5187 59.9976 32.0000 1.9465 1.9481 404.0775 404.4756 0.0618 -1.0000 -1.0000 0827555 1595362125.90 151.5187 59.9976 32.0000 1.9464 1.9480 404.1740 404.5711 0.0616 -1.0000 -1.0000 0828095 1595362126.00 151.5187 59.9976 32.0000 1.9471 1.9487 404.1043 404.5023 0.0617 -1.0000 -1.0000 0828155 1595362126.10 151.5187 59.9976 32.0000 1.9499 1.9515 403.8309 404.2275 0.0616 -1.0000 -1.0000 0828215 1595362126.20 151.5187 59.9976 32.0000 1.9480 1.9496 403.5676 403.9641 0.0617 -1.0000 -1.0000 0828295 1595362126.30 151.5187 59.9976 32.0000 1.9490 1.9506 403.5289 403.9255 0.0616 -1.0000 -1.0000 0828354 1595362126.40 151.5187 59.9976 32.0000 1.9490 1.9506 403.8980 404.2951 0.0617 -1.0000 -1.0000 0828534 1595362126.50 151.5187 59.9976 32.0000 1.9480 1.9496 404.2886 404.6866 0.0618 -1.0000 -1.0000 0828604 1595362126.60 151.5259 59.9976 32.0000 1.9485 1.9501 404.0714 404.4695 0.0618 -1.0000 -1.0000 0828664 1595362126.70 151.5553 59.9976 32.0000 1.9497 1.9513 403.7585 404.1569 0.0620 -1.0000 -1.0000 0828744 1595362126.80 151.5553 59.9976 32.0000 1.9492 1.9508 403.7998 404.1973 0.0617 -1.0000 -1.0000 0828804 1595362126.90 151.5553 59.9976 32.0000 1.9480 1.9496 404.0004 404.3977 0.0617 -1.0000 -1.0000 0829034 1595362127.00 151.5553 59.9976 32.0000 1.9486 1.9502 404.0298 404.4279 0.0618 -1.0000 -1.0000 0829104 1595362127.10 151.5553 59.9976 32.0000 1.9496 1.9512 404.2067 404.6045 0.0617 -1.0000 -1.0000 0829174 1595362127.20 151.4426 59.9976 32.0000 1.9494 1.9510 403.9779 404.3758 0.0618 -1.0000 -1.0000 0829234 1595362127.30 151.4071 59.9976 32.0000 1.9499 1.9515 403.7970 404.1940 0.0617 -1.0000 -1.0000 0829304 1595362127.40 151.4071 59.9976 32.0000 1.9470 1.9486 403.6857 404.0825 0.0616 -1.0000 -1.0000 0829364 1595362127.50 151.4071 59.9976 32.0000 1.9475 1.9491 404.0188 404.4156 0.0616 -1.0000 -1.0000 0829554 1595362127.60 151.4071 59.9976 32.0000 1.9474 1.9490 404.1197 404.5182 0.0619 -1.0000 -1.0000 0829624 1595362127.70 151.6092 59.9976 32.0000 1.9478 1.9494 403.9801 404.3784 0.0619 -1.0000 -1.0000 0829694 1595362127.80 151.6444 59.9976 32.0000 1.9487 1.9503 403.8265 404.2232 0.0615 -1.0000 -1.0000 0829754 1595362127.90 151.6444 59.9976 32.0000 1.9492 1.9508 403.9659 404.3635 0.0618 -1.0000 -1.0000 0829834 1595362128.00 151.6444 59.9976 32.0000 1.9483 1.9498 404.0656 404.4629 0.0617 -1.0000 -1.0000 0830064 1595362128.10 151.6444 59.9976 32.0000 1.9481 1.9497 404.2999 404.6983 0.0619 -1.0000 -1.0000 0830124 1595362128.20 151.6444 59.9976 32.0000 1.9461 1.9477 404.2953 404.6944 0.0618 -1.0000 -1.0000 0830194 1595362128.30 151.6288 59.9976 32.0000 1.9469 1.9485 403.8817 404.2791 0.0618 -1.0000 -1.0000 0830263 1595362128.40 151.6283 59.9976 32.0000 1.9490 1.9505 403.6839 404.0813 0.0617 -1.0000 -1.0000 0830323 1595362128.50 151.6283 59.9976 32.0000 1.9483 1.9498 403.8394 404.2363 0.0617 -1.0000 -1.0000 0830763 1595362128.60 151.6283 59.9976 32.0000 1.9488 1.9504 404.0594 404.4571 0.0618 -1.0000 -1.0000 0830823 1595362128.70 151.6283 59.9976 32.0000 1.9491 1.9506 404.0579 404.4555 0.0617 -1.0000 -1.0000 0830893 1595362128.80 151.6283 59.9976 32.0000 1.9487 1.9503 403.7490 404.1468 0.0618 -1.0000 -1.0000 0830963 1595362128.90 151.6283 59.9976 32.0000 1.9494 1.9510 403.8332 404.2306 0.0618 -1.0000 -1.0000 0831023 1595362129.00 151.6283 59.9976 32.0000 1.9472 1.9488 404.1718 404.5703 0.0619 -1.0000 -1.0000 0831313 1595362129.10 151.4546 59.9976 32.0000 1.9481 1.9497 404.0566 404.4547 0.0618 -1.0000 -1.0000 0831373 1595362129.20 151.4546 59.9976 32.0000 1.9480 1.9496 404.1702 404.5683 0.0618 -1.0000 -1.0000 0831433 1595362129.30 151.4546 59.9976 32.0000 1.9490 1.9505 404.1370 404.5342 0.0617 -1.0000 -1.0000 0831513 1595362129.40 151.4546 59.9976 32.0000 1.9487 1.9503 403.5622 403.9596 0.0618 -1.0000 -1.0000 0831573 1595362129.50 151.4546 59.9976 32.0000 1.9492 1.9507 403.6902 404.0869 0.0616 -1.0000 -1.0000 0831803 1595362129.60 151.4546 59.9976 32.0000 1.9487 1.9503 403.9694 404.3683 0.0619 -1.0000 -1.0000 0831883 1595362129.70 151.4546 59.9976 32.0000 1.9479 1.9495 404.0288 404.4266 0.0617 -1.0000 -1.0000 0831943 1595362129.80 151.4546 59.9976 32.0000 1.9472 1.9488 404.0726 404.4691 0.0615 -1.0000 -1.0000 0832002 1595362129.90 151.3715 59.9976 32.0000 1.9486 1.9501 404.1531 404.5503 0.0618 -1.0000 -1.0000 0832073 1595362130.00 151.3821 59.9976 32.0000 1.9484 1.9500 403.7089 404.1062 0.0616 -1.0000 -1.0000 0832142 1595362130.10 151.6027 59.9972 32.0000 1.9486 1.9502 403.7456 404.1435 0.0619 -1.0000 -1.0000 0832203 1595362130.20 151.6027 59.9972 32.0000 1.9489 1.9505 404.0358 404.4351 0.0620 -1.0000 -1.0000 0832272 1595362130.30 151.6027 59.9972 32.0000 1.9481 1.9497 404.0833 404.4804 0.0616 -1.0000 -1.0000 0832332 1595362130.40 151.6027 59.9972 32.0000 1.9493 1.9509 404.1143 404.5109 0.0617 -1.0000 -1.0000 0832402 1595362130.50 151.4890 59.9972 32.0000 1.9515 1.9531 403.7492 404.1471 0.0618 -1.0000 -1.0000 0832802 1595362130.60 151.4624 59.9972 32.0000 1.9486 1.9502 403.7030 404.0999 0.0617 -1.0000 -1.0000 0832862 1595362130.70 151.4624 59.9972 32.0000 1.9476 1.9492 404.0408 404.4390 0.0618 -1.0000 -1.0000 0832942 1595362130.80 151.4624 59.9972 32.0000 1.9474 1.9489 403.9890 404.3863 0.0617 -1.0000 -1.0000 0833002 1595362130.90 151.4624 59.9972 32.0000 1.9485 1.9501 403.8308 404.2283 0.0618 -1.0000 -1.0000 0833062 1595362131.00 151.4624 59.9972 32.0000 1.9478 1.9494 403.6419 404.0394 0.0617 -1.0000 -1.0000 0833302 1595362131.10 151.4624 59.9972 32.0000 1.9481 1.9497 403.6748 404.0718 0.0617 -1.0000 -1.0000 0833372 1595362131.20 151.2881 59.9972 32.0000 1.9476 1.9492 404.0648 404.4616 0.0616 -1.0000 -1.0000 0833432 1595362131.30 151.2881 59.9972 32.0000 1.9474 1.9490 404.1393 404.5355 0.0616 -1.0000 -1.0000 0833502 1595362131.40 151.2881 59.9972 32.0000 1.9466 1.9482 404.1180 404.5152 0.0617 -1.0000 -1.0000 0833562 1595362131.50 151.2881 59.9972 32.0000 1.9475 1.9491 404.1258 404.5241 0.0618 -1.0000 -1.0000 0833632 1595362131.60 151.2881 59.9972 32.0000 1.9481 1.9497 403.8484 404.2466 0.0619 -1.0000 -1.0000 0833812 1595362131.70 151.4332 59.9972 32.0000 1.9496 1.9512 403.5862 403.9845 0.0619 -1.0000 -1.0000 0833882 1595362131.80 151.5540 59.9972 32.0000 1.9494 1.9510 403.7491 404.1460 0.0616 -1.0000 -1.0000 0833942 1595362131.90 151.5540 59.9972 32.0000 1.9488 1.9504 404.1324 404.5295 0.0617 -1.0000 -1.0000 0834012 1595362132.00 151.5540 59.9972 32.0000 1.9480 1.9496 404.1600 404.5579 0.0618 -1.0000 -1.0000 0834072 1595362132.10 151.5540 59.9972 32.0000 1.9494 1.9510 404.1270 404.5249 0.0617 -1.0000 -1.0000 0834851 1595362132.20 151.5556 59.9972 32.0000 1.9490 1.9506 403.8541 404.2515 0.0617 -1.0000 -1.0000 0834921 1595362132.30 151.5874 59.9972 32.0000 1.9474 1.9490 403.6825 404.0796 0.0617 -1.0000 -1.0000 0834992 1595362132.40 151.5874 59.9972 32.0000 1.9481 1.9496 404.0178 404.4149 0.0617 -1.0000 -1.0000 0835051 1595362132.50 151.5874 59.9972 32.0000 1.9473 1.9489 404.0388 404.4359 0.0617 -1.0000 -1.0000 0835121 1595362132.60 151.5874 59.9972 32.0000 1.9473 1.9489 404.0058 404.4043 0.0618 -1.0000 -1.0000 0835181 1595362132.70 151.5874 59.9972 32.0000 1.9483 1.9499 403.8867 404.2841 0.0617 -1.0000 -1.0000 0835261 1595362132.80 151.5641 59.9972 32.0000 1.9486 1.9502 403.7204 404.1171 0.0616 -1.0000 -1.0000 0835321 1595362132.90 151.5641 59.9972 32.0000 1.9487 1.9503 403.6470 404.0429 0.0615 -1.0000 -1.0000 0835381 1595362133.00 151.5641 59.9972 32.0000 1.9491 1.9507 404.0960 404.4930 0.0617 -1.0000 -1.0000 0835461 1595362133.10 151.5641 59.9972 32.0000 1.9487 1.9503 404.2277 404.6250 0.0617 -1.0000 -1.0000 0835521 1595362133.20 151.5641 59.9972 32.0000 1.9499 1.9515 404.1681 404.5664 0.0618 -1.0000 -1.0000 0835581 1595362133.30 151.5641 59.9972 32.0000 1.9494 1.9510 403.7596 404.1572 0.0618 -1.0000 -1.0000 0835651 1595362133.40 151.5763 59.9972 32.0000 1.9499 1.9515 403.9311 404.3285 0.0617 -1.0000 -1.0000 0835721 1595362133.50 151.6650 59.9972 32.0000 1.9485 1.9501 404.0950 404.4921 0.0617 -1.0000 -1.0000 0835781 1595362133.60 151.6650 59.9972 32.0000 1.9483 1.9498 404.2002 404.5973 0.0617 -1.0000 -1.0000 0835861 1595362133.70 151.6650 59.9972 32.0000 1.9486 1.9502 404.0749 404.4725 0.0617 -1.0000 -1.0000 0835931 1595362133.80 151.6650 59.9972 32.0000 1.9489 1.9505 403.9658 404.3633 0.0618 -1.0000 -1.0000 0835991 1595362133.90 151.6650 59.9972 32.0000 1.9496 1.9512 403.7546 404.1515 0.0616 -1.0000 -1.0000 0836061 1595362134.00 151.6650 59.9972 32.0000 1.9492 1.9508 403.8902 404.2866 0.0616 -1.0000 -1.0000 0836121 1595362134.10 151.6650 59.9972 32.0000 1.9482 1.9497 404.2308 404.6285 0.0617 -1.0000 -1.0000 0837041 1595362134.20 151.6650 59.9972 32.0000 1.9484 1.9500 404.1293 404.5268 0.0617 -1.0000 -1.0000 0837111 1595362134.30 151.6650 59.9972 32.0000 1.9491 1.9507 403.8825 404.2803 0.0618 -1.0000 -1.0000 0837171 1595362134.40 151.6650 59.9972 32.0000 1.9494 1.9510 403.8005 404.1989 0.0619 -1.0000 -1.0000 0837231 1595362134.50 151.6650 59.9972 32.0000 1.9467 1.9483 404.1156 404.5125 0.0616 -1.0000 -1.0000 0837311 1595362134.60 151.4958 59.9967 32.0000 1.9475 1.9490 404.1680 404.5657 0.0617 -1.0000 -1.0000 0837371 1595362134.70 151.4789 59.9967 32.0000 1.9475 1.9491 404.0459 404.4439 0.0618 -1.0000 -1.0000 0837441 1595362134.80 151.4789 59.9967 32.0000 1.9481 1.9496 404.0182 404.4165 0.0618 -1.0000 -1.0000 0837511 1595362134.90 151.4789 59.9967 32.0000 1.9498 1.9514 403.6619 404.0595 0.0618 -1.0000 -1.0000 0837571 1595362135.00 151.4789 59.9967 32.0000 1.9490 1.9506 403.8978 404.2961 0.0619 -1.0000 -1.0000 0837640 1595362135.10 151.4789 59.9967 32.0000 1.9469 1.9485 403.9509 404.3478 0.0615 -1.0000 -1.0000 0837701 1595362135.20 151.3140 59.9967 32.0000 1.9489 1.9505 403.9799 404.3768 0.0618 -1.0000 -1.0000 0837771 1595362135.30 151.3140 59.9967 32.0000 1.9498 1.9514 404.0410 404.4380 0.0617 -1.0000 -1.0000 0837840 1595362135.40 151.3140 59.9967 32.0000 1.9493 1.9509 403.7024 404.1000 0.0619 -1.0000 -1.0000 0837901 1595362135.50 151.3140 59.9967 32.0000 1.9491 1.9507 403.6091 404.0073 0.0618 -1.0000 -1.0000 0837970 1595362135.60 151.3140 59.9967 32.0000 1.9495 1.9510 403.9036 404.2995 0.0616 -1.0000 -1.0000 0838040 1595362135.70 151.3140 59.9967 32.0000 1.9494 1.9510 404.3379 404.7353 0.0616 -1.0000 -1.0000 0838100 1595362135.80 151.7057 59.9967 32.0000 1.9487 1.9503 404.3261 404.7245 0.0618 -1.0000 -1.0000 0838160 1595362135.90 151.7057 59.9967 32.0000 1.9517 1.9533 404.1382 404.5361 0.0618 -1.0000 -1.0000 0838240 1595362136.00 151.7057 59.9967 32.0000 1.9506 1.9522 403.9042 404.3025 0.0619 -1.0000 -1.0000 0838300 1595362136.10 151.7057 59.9967 32.0000 1.9498 1.9514 403.9280 404.3255 0.0617 -1.0000 -1.0000 0838370 1595362136.20 151.7057 59.9967 32.0000 1.9500 1.9516 403.9667 404.3628 0.0615 -1.0000 -1.0000 0838550 1595362136.30 151.7057 59.9967 32.0000 1.9483 1.9499 404.0761 404.4730 0.0617 -1.0000 -1.0000 0838620 1595362136.40 151.6113 59.9967 32.0000 1.9479 1.9494 404.0655 404.4637 0.0619 -1.0000 -1.0000 0838680 1595362136.50 151.4016 59.9967 32.0000 1.9494 1.9510 403.7933 404.1902 0.0615 -1.0000 -1.0000 0838750 1595362136.60 151.4016 59.9967 32.0000 1.9486 1.9502 403.7310 404.1276 0.0616 -1.0000 -1.0000 0838810 1595362136.70 151.4016 59.9967 32.0000 1.9484 1.9499 404.0190 404.4156 0.0617 -1.0000 -1.0000 0839060 1595362136.80 151.4016 59.9967 32.0000 1.9466 1.9482 404.1781 404.5762 0.0617 -1.0000 -1.0000 0839120 1595362136.90 151.4016 59.9967 32.0000 1.9494 1.9510 404.2897 404.6895 0.0620 -1.0000 -1.0000 0839190 1595362137.00 151.3890 59.9967 32.0000 1.9494 1.9510 404.1489 404.5471 0.0618 -1.0000 -1.0000 0839260 1595362137.10 151.3890 59.9967 32.0000 1.9494 1.9509 403.8464 404.2429 0.0616 -1.0000 -1.0000 0839330 1595362137.20 151.3890 59.9967 32.0000 1.9482 1.9497 403.7429 404.1412 0.0619 -1.0000 -1.0000 0839560 1595362137.30 151.3890 59.9967 32.0000 1.9479 1.9495 403.6257 404.0235 0.0618 -1.0000 -1.0000 0839639 1595362137.40 151.3890 59.9967 32.0000 1.9498 1.9514 404.1343 404.5316 0.0617 -1.0000 -1.0000 0839700 1595362137.50 151.4648 59.9967 32.0000 1.9489 1.9505 404.1732 404.5714 0.0617 -1.0000 -1.0000 0839760 1595362137.60 151.4648 59.9967 32.0000 1.9507 1.9523 403.9958 404.3936 0.0619 -1.0000 -1.0000 0839849 1595362137.70 151.4648 59.9967 32.0000 1.9484 1.9500 404.0445 404.4420 0.0616 -1.0000 -1.0000 0840029 1595362137.80 151.4648 59.9967 32.0000 1.9481 1.9497 404.3657 404.7636 0.0617 -1.0000 -1.0000 0840099 1595362137.90 151.4648 59.9967 32.0000 1.9486 1.9502 404.0188 404.4160 0.0617 -1.0000 -1.0000 0840169 1595362138.00 151.4648 59.9967 32.0000 1.9490 1.9506 404.0426 404.4408 0.0618 -1.0000 -1.0000 0840229 1595362138.10 151.3622 59.9967 32.0000 1.9499 1.9515 404.0075 404.4053 0.0619 -1.0000 -1.0000 0840299 1595362138.20 151.3622 59.9967 32.0000 1.9484 1.9499 403.9000 404.2981 0.0617 -1.0000 -1.0000 0841049 1595362138.30 151.3622 59.9967 32.0000 1.9476 1.9491 403.9855 404.3825 0.0617 -1.0000 -1.0000 0841119 1595362138.40 151.3622 59.9967 32.0000 1.9459 1.9475 404.0593 404.4565 0.0616 -1.0000 -1.0000 0841179 1595362138.50 151.3622 59.9967 32.0000 1.9481 1.9497 404.0935 404.4913 0.0618 -1.0000 -1.0000 0841249 1595362138.60 151.4470 59.9967 32.0000 1.9501 1.9517 403.9519 404.3488 0.0616 -1.0000 -1.0000 0841309 1595362138.70 151.5103 59.9967 32.0000 1.9506 1.9521 403.7709 404.1674 0.0616 -1.0000 -1.0000 0841389 1595362138.80 151.5103 59.9967 32.0000 1.9487 1.9503 403.9967 404.3940 0.0618 -1.0000 -1.0000 0841448 1595362138.90 151.5103 59.9967 32.0000 1.9462 1.9478 404.1103 404.5084 0.0618 -1.0000 -1.0000 0841508 1595362139.00 151.5103 59.9967 32.0000 1.9465 1.9481 404.1908 404.5877 0.0616 -1.0000 -1.0000 0841579 1595362139.10 151.5103 59.9967 32.0000 1.9480 1.9496 404.0055 404.4035 0.0618 -1.0000 -1.0000 0841648 1595362139.20 151.4963 59.9967 32.0000 1.9508 1.9524 403.9306 404.3270 0.0616 -1.0000 -1.0000 0841708 1595362139.30 151.4963 59.9967 32.0000 1.9492 1.9507 403.7497 404.1465 0.0617 -1.0000 -1.0000 0841788 1595362139.40 151.4963 59.9967 32.0000 1.9477 1.9493 404.0773 404.4747 0.0617 -1.0000 -1.0000 0841848 1595362139.50 151.4963 59.9967 32.0000 1.9485 1.9501 404.2915 404.6903 0.0619 -1.0000 -1.0000 0841908 1595362139.60 151.4963 59.9967 32.0000 1.9475 1.9491 404.3065 404.7044 0.0616 -1.0000 -1.0000 0841988 1595362139.70 151.4963 59.9967 32.0000 1.9491 1.9506 403.8529 404.2499 0.0617 -1.0000 -1.0000 0842048 1595362139.80 151.6295 59.9972 32.0000 1.9498 1.9514 403.6717 404.0694 0.0617 -1.0000 -1.0000 0842108 1595362139.90 151.6295 59.9972 32.0000 1.9471 1.9487 403.8953 404.2921 0.0616 -1.0000 -1.0000 0842178 1595362140.00 151.6295 59.9972 32.0000 1.9467 1.9483 404.1257 404.5233 0.0617 -1.0000 -1.0000 0842248 1595362140.10 151.6295 59.9972 32.0000 1.9465 1.9480 404.1322 404.5303 0.0618 -1.0000 -1.0000 0842308 1595362140.20 151.6295 59.9972 32.0000 1.9475 1.9490 404.1224 404.5200 0.0617 -1.0000 -1.0000 0842648 1595362140.30 151.6295 59.9972 32.0000 1.9497 1.9513 403.9913 404.3890 0.0618 -1.0000 -1.0000 0842708 1595362140.40 151.6295 59.9972 32.0000 1.9496 1.9512 403.7656 404.1632 0.0618 -1.0000 -1.0000 0842768 1595362140.50 151.6295 59.9972 32.0000 1.9491 1.9507 403.7713 404.1682 0.0617 -1.0000 -1.0000 0842838 1595362140.60 151.6295 59.9972 32.0000 1.9481 1.9496 403.8430 404.2398 0.0617 -1.0000 -1.0000 0842908 1595362140.70 151.6295 59.9972 32.0000 1.9489 1.9504 404.0693 404.4667 0.0617 -1.0000 -1.0000 0842978 1595362140.80 151.6295 59.9972 32.0000 1.9478 1.9494 404.2413 404.6398 0.0618 -1.0000 -1.0000 0843058 1595362140.90 151.6305 59.9972 32.0000 1.9474 1.9490 403.9868 404.3850 0.0619 -1.0000 -1.0000 0843118 1595362141.00 151.6940 59.9972 32.0000 1.9479 1.9495 403.9177 404.3163 0.0619 -1.0000 -1.0000 0843188 1595362141.10 151.6940 59.9972 32.0000 1.9485 1.9501 403.6806 404.0783 0.0618 -1.0000 -1.0000 0843257 1595362141.20 151.6940 59.9972 32.0000 1.9466 1.9481 404.0557 404.4526 0.0616 -1.0000 -1.0000 0843317 1595362141.30 151.6940 59.9972 32.0000 1.9478 1.9494 404.3192 404.7175 0.0618 -1.0000 -1.0000 0843567 1595362141.40 151.6940 59.9972 32.0000 1.9487 1.9503 404.2168 404.6154 0.0618 -1.0000 -1.0000 0843627 1595362141.50 151.3624 59.9972 32.0000 1.9487 1.9503 403.7596 404.1578 0.0619 -1.0000 -1.0000 0843687 1595362141.60 151.1716 59.9972 32.0000 1.9481 1.9497 403.7150 404.1134 0.0618 -1.0000 -1.0000 0843767 1595362141.70 151.1716 59.9972 32.0000 1.9473 1.9489 403.9760 404.3723 0.0615 -1.0000 -1.0000 0843827 1595362141.80 151.1716 59.9972 32.0000 1.9458 1.9474 404.1092 404.5071 0.0619 -1.0000 -1.0000 0844057 1595362141.90 151.1716 59.9972 32.0000 1.9482 1.9498 404.0835 404.4819 0.0618 -1.0000 -1.0000 0844127 1595362142.00 151.1716 59.9972 32.0000 1.9476 1.9492 404.0486 404.4463 0.0617 -1.0000 -1.0000 0844187 1595362142.10 151.3348 59.9972 32.0000 1.9498 1.9514 403.7973 404.1945 0.0618 -1.0000 -1.0000 0844257 1595362142.20 151.3348 59.9972 32.0000 1.9494 1.9510 404.2763 404.6750 0.0619 -1.0000 -1.0000 0844327 1595362142.30 151.3348 59.9972 32.0000 1.9486 1.9502 404.2332 404.6320 0.0619 -1.0000 -1.0000 0844907 1595362142.40 151.3348 59.9972 32.0000 1.9464 1.9480 404.1306 404.5292 0.0619 -1.0000 -1.0000 0844967 1595362142.50 151.3348 59.9972 32.0000 1.9468 1.9484 404.0587 404.4567 0.0618 -1.0000 -1.0000 0845037 1595362142.60 151.4604 59.9972 32.0000 1.9496 1.9512 403.8632 404.2603 0.0616 -1.0000 -1.0000 0845097 1595362142.70 151.6303 59.9972 32.0000 1.9491 1.9507 403.6104 404.0079 0.0618 -1.0000 -1.0000 0845177 1595362142.80 151.6303 59.9972 32.0000 1.9507 1.9523 403.7570 404.1550 0.0619 -1.0000 -1.0000 0845236 1595362142.90 151.6303 59.9972 32.0000 1.9488 1.9504 404.0849 404.4827 0.0617 -1.0000 -1.0000 0845296 1595362143.00 151.6303 59.9972 32.0000 1.9470 1.9486 404.3273 404.7261 0.0619 -1.0000 -1.0000 0845366 1595362143.10 151.6303 59.9972 32.0000 1.9475 1.9491 404.0843 404.4824 0.0618 -1.0000 -1.0000 0845436 1595362143.20 151.6194 59.9972 32.0000 1.9499 1.9514 403.8919 404.2889 0.0617 -1.0000 -1.0000 0845496 1595362143.30 151.5976 59.9972 32.0000 1.9490 1.9505 403.8047 404.2022 0.0618 -1.0000 -1.0000 0845566 1595362143.40 151.5976 59.9972 32.0000 1.9459 1.9475 403.9931 404.3914 0.0618 -1.0000 -1.0000 0845806 1595362143.50 151.5976 59.9972 32.0000 1.9477 1.9493 404.4061 404.8034 0.0617 -1.0000 -1.0000 0845866 1595362143.60 151.5976 59.9972 32.0000 1.9500 1.9516 404.2472 404.6459 0.0618 -1.0000 -1.0000 0845946 1595362143.70 151.5976 59.9972 32.0000 1.9512 1.9528 403.9060 404.3027 0.0615 -1.0000 -1.0000 0846006 1595362143.80 151.5970 59.9972 32.0000 1.9513 1.9529 403.9270 404.3235 0.0617 -1.0000 -1.0000 0846066 1595362143.90 151.5563 59.9972 32.0000 1.9490 1.9506 404.0192 404.4167 0.0616 -1.0000 -1.0000 0846316 1595362144.00 151.5563 59.9972 32.0000 1.9480 1.9496 404.0206 404.4183 0.0618 -1.0000 -1.0000 0846376 1595362144.10 151.5563 59.9972 32.0000 1.9493 1.9509 403.9735 404.3707 0.0618 -1.0000 -1.0000 0846436 1595362144.20 151.5563 59.9972 32.0000 1.9505 1.9521 403.8201 404.2177 0.0617 -1.0000 -1.0000 0846506 1595362144.30 151.5563 59.9972 32.0000 1.9482 1.9498 404.0405 404.4384 0.0618 -1.0000 -1.0000 0846576 1595362144.40 151.5121 59.9972 32.0000 1.9473 1.9489 404.2154 404.6135 0.0618 -1.0000 -1.0000 0846636 1595362144.50 151.5104 59.9972 32.0000 1.9476 1.9491 404.1630 404.5608 0.0617 -1.0000 -1.0000 0846706 1595362144.60 151.5104 59.9972 32.0000 1.9503 1.9519 404.2038 404.6020 0.0618 -1.0000 -1.0000 0846766 1595362144.70 151.5104 59.9972 32.0000 1.9481 1.9496 404.0750 404.4731 0.0618 -1.0000 -1.0000 0846846 1595362144.80 151.5104 59.9972 32.0000 1.9488 1.9504 403.6711 404.0672 0.0616 -1.0000 -1.0000 0846906 1595362144.90 151.5400 59.9977 32.0000 1.9488 1.9504 403.9930 404.3904 0.0618 -1.0000 -1.0000 0847305 1595362145.00 151.5982 59.9988 32.0000 1.9480 1.9496 404.1875 404.5858 0.0618 -1.0000 -1.0000 0847385 1595362145.10 151.5982 59.9988 32.0000 1.9476 1.9492 404.1184 404.5166 0.0618 -1.0000 -1.0000 0847445 1595362145.20 151.5982 59.9988 32.0000 1.9508 1.9523 403.8213 404.2181 0.0617 -1.0000 -1.0000 0847525 1595362145.30 151.5982 59.9988 32.0000 1.9498 1.9514 403.8642 404.2612 0.0617 -1.0000 -1.0000 0847595 1595362145.40 151.5982 59.9988 32.0000 1.9490 1.9506 404.2307 404.6287 0.0618 -1.0000 -1.0000 0847665 1595362145.50 151.5705 59.9988 32.0000 1.9480 1.9496 404.2498 404.6483 0.0618 -1.0000 -1.0000 0847725 1595362145.60 151.5705 59.9988 32.0000 1.9480 1.9496 404.0781 404.4765 0.0619 -1.0000 -1.0000 0847795 1595362145.70 151.5705 59.9988 32.0000 1.9495 1.9511 403.9119 404.3096 0.0618 -1.0000 -1.0000 0847855 1595362145.80 151.5705 59.9988 32.0000 1.9483 1.9498 403.9142 404.3121 0.0618 -1.0000 -1.0000 0847925 1595362145.90 151.5705 59.9988 32.0000 1.9478 1.9493 404.0446 404.4429 0.0619 -1.0000 -1.0000 0848145 1595362146.00 151.5705 59.9988 32.0000 1.9486 1.9502 404.3552 404.7537 0.0617 -1.0000 -1.0000 0848205 1595362146.10 151.5788 59.9988 32.0000 1.9479 1.9494 404.3164 404.7143 0.0618 -1.0000 -1.0000 0848275 1595362146.20 151.5858 59.9988 32.0000 1.9489 1.9505 403.8460 404.2430 0.0617 -1.0000 -1.0000 0848345 1595362146.30 151.5858 59.9988 32.0000 1.9486 1.9502 403.8640 404.2617 0.0618 -1.0000 -1.0000 0848405 1595362146.40 151.5858 59.9988 32.0000 1.9468 1.9484 403.8635 404.2614 0.0618 -1.0000 -1.0000 0848585 1595362146.50 151.5858 59.9988 32.0000 1.9475 1.9491 404.0774 404.4735 0.0616 -1.0000 -1.0000 0848665 1595362146.60 151.5858 59.9988 32.0000 1.9489 1.9505 404.2134 404.6114 0.0618 -1.0000 -1.0000 0848725 1595362146.70 151.5772 59.9988 32.0000 1.9483 1.9499 404.1880 404.5856 0.0617 -1.0000 -1.0000 0848795 1595362146.80 151.4996 59.9988 32.0000 1.9485 1.9501 404.1618 404.5598 0.0617 -1.0000 -1.0000 0848854 1595362146.90 151.4996 59.9988 32.0000 1.9492 1.9507 403.9766 404.3739 0.0617 -1.0000 -1.0000 0849085 1595362147.00 151.4996 59.9988 32.0000 1.9500 1.9516 403.9454 404.3416 0.0616 -1.0000 -1.0000 0849154 1595362147.10 151.4996 59.9988 32.0000 1.9498 1.9514 404.0567 404.4541 0.0618 -1.0000 -1.0000 0849224 1595362147.20 151.4996 59.9988 32.0000 1.9486 1.9502 404.2648 404.6644 0.0620 -1.0000 -1.0000 0849284 1595362147.30 151.3108 59.9988 32.0000 1.9492 1.9508 404.0187 404.4182 0.0619 -1.0000 -1.0000 0849354 1595362147.40 151.3100 59.9988 32.0000 1.9487 1.9503 403.7035 404.1002 0.0617 -1.0000 -1.0000 0850034 1595362147.50 151.3100 59.9988 32.0000 1.9473 1.9489 403.7676 404.1652 0.0618 -1.0000 -1.0000 0850094 1595362147.60 151.3100 59.9988 32.0000 1.9475 1.9491 404.1277 404.5248 0.0617 -1.0000 -1.0000 0850164 1595362147.70 151.3100 59.9988 32.0000 1.9492 1.9507 404.2487 404.6460 0.0616 -1.0000 -1.0000 0850234 1595362147.80 151.3100 59.9988 32.0000 1.9492 1.9507 404.2511 404.6492 0.0618 -1.0000 -1.0000 0850294 1595362147.90 151.5909 59.9988 32.0000 1.9486 1.9502 404.1483 404.5464 0.0619 -1.0000 -1.0000 0850364 1595362148.00 151.5909 59.9988 32.0000 1.9492 1.9508 403.9171 404.3144 0.0617 -1.0000 -1.0000 0850434 1595362148.10 151.5909 59.9988 32.0000 1.9494 1.9510 403.7046 404.1018 0.0617 -1.0000 -1.0000 0850494 1595362148.20 151.5909 59.9988 32.0000 1.9493 1.9508 403.8537 404.2514 0.0618 -1.0000 -1.0000 0850564 1595362148.30 151.5909 59.9988 32.0000 1.9471 1.9487 404.1882 404.5871 0.0619 -1.0000 -1.0000 0850634 1595362148.40 151.5909 59.9988 32.0000 1.9479 1.9495 403.8588 404.2567 0.0617 -1.0000 -1.0000 0850694 1595362148.50 151.5909 59.9988 32.0000 1.9489 1.9505 403.7371 404.1339 0.0617 -1.0000 -1.0000 0850804 1595362148.60 151.5909 59.9988 32.0000 1.9486 1.9502 403.9477 404.3449 0.0617 -1.0000 -1.0000 0850864 1595362148.70 151.3064 59.9988 32.0000 1.9462 1.9477 404.2170 404.6147 0.0617 -1.0000 -1.0000 0850933 1595362148.80 151.3064 59.9988 32.0000 1.9480 1.9496 404.1353 404.5332 0.0618 -1.0000 -1.0000 0851003 1595362148.90 151.3064 59.9988 32.0000 1.9492 1.9508 404.0048 404.4026 0.0617 -1.0000 -1.0000 0851063 1595362149.00 151.3455 59.9988 32.0000 1.9482 1.9498 403.7029 404.0991 0.0615 -1.0000 -1.0000 0851303 1595362149.10 151.3727 59.9988 32.0000 1.9483 1.9499 404.0288 404.4259 0.0617 -1.0000 -1.0000 0851363 1595362149.20 151.3727 59.9988 32.0000 1.9475 1.9490 404.3164 404.7148 0.0618 -1.0000 -1.0000 0851423 1595362149.30 151.3727 59.9988 32.0000 1.9483 1.9499 404.2842 404.6829 0.0618 -1.0000 -1.0000 0851503 1595362149.40 151.3727 59.9988 32.0000 1.9484 1.9500 404.0572 404.4549 0.0617 -1.0000 -1.0000 0851563 1595362149.50 151.3727 59.9988 32.0000 1.9495 1.9511 403.8463 404.2434 0.0617 -1.0000 -1.0000 0851793 1595362149.60 151.3727 59.9988 32.0000 1.9499 1.9514 403.9491 404.3468 0.0617 -1.0000 -1.0000 0851873 1595362149.70 151.3727 59.9988 32.0000 1.9488 1.9504 404.0836 404.4805 0.0616 -1.0000 -1.0000 0851933 1595362149.80 151.3727 59.9988 32.0000 1.9483 1.9499 404.1738 404.5714 0.0617 -1.0000 -1.0000 0851993 1595362149.90 151.3727 59.9988 32.0000 1.9470 1.9486 404.1895 404.5872 0.0617 -1.0000 -1.0000 0852073 1595362150.00 151.5625 59.9977 32.0000 1.9495 1.9511 404.1606 404.5569 0.0616 -1.0000 -1.0000 0852303 1595362150.10 151.5625 59.9977 32.0000 1.9491 1.9507 403.8180 404.2164 0.0619 -1.0000 -1.0000 0852363 1595362150.20 151.5625 59.9977 32.0000 1.9511 1.9527 403.7767 404.1738 0.0616 -1.0000 -1.0000 0852433 1595362150.30 151.5625 59.9977 32.0000 1.9485 1.9500 403.9940 404.3906 0.0616 -1.0000 -1.0000 0852493 1595362150.40 151.4774 59.9977 32.0000 1.9463 1.9479 404.1474 404.5449 0.0618 -1.0000 -1.0000 0852563 1595362150.50 151.4038 59.9977 32.0000 1.9490 1.9506 404.1721 404.5705 0.0618 -1.0000 -1.0000 0853042 1595362150.60 151.4038 59.9977 32.0000 1.9485 1.9501 403.7117 404.1086 0.0616 -1.0000 -1.0000 0853102 1595362150.70 151.4038 59.9977 32.0000 1.9487 1.9503 403.7203 404.1168 0.0617 -1.0000 -1.0000 0853182 1595362150.80 151.4038 59.9977 32.0000 1.9489 1.9505 403.8985 404.2955 0.0617 -1.0000 -1.0000 0853242 1595362150.90 151.4038 59.9977 32.0000 1.9481 1.9497 404.1628 404.5605 0.0617 -1.0000 -1.0000 0853302 1595362151.00 151.4887 59.9977 32.0000 1.9484 1.9499 404.3780 404.7759 0.0618 -1.0000 -1.0000 0853382 1595362151.10 151.5053 59.9977 32.0000 1.9484 1.9500 403.9805 404.3773 0.0617 -1.0000 -1.0000 0853452 1595362151.20 151.5053 59.9977 32.0000 1.9492 1.9508 403.8880 404.2854 0.0617 -1.0000 -1.0000 0853512 1595362151.30 151.5053 59.9977 32.0000 1.9505 1.9521 403.8523 404.2492 0.0617 -1.0000 -1.0000 0853582 1595362151.40 151.5053 59.9977 32.0000 1.9501 1.9517 403.9042 404.3024 0.0618 -1.0000 -1.0000 0853652 1595362151.50 151.5053 59.9977 32.0000 1.9489 1.9505 404.1328 404.5315 0.0619 -1.0000 -1.0000 0853712 1595362151.60 151.4679 59.9977 32.0000 1.9478 1.9494 404.3897 404.7883 0.0618 -1.0000 -1.0000 0853782 1595362151.70 151.4663 59.9977 32.0000 1.9479 1.9495 403.8628 404.2602 0.0617 -1.0000 -1.0000 0853842 1595362151.80 151.4663 59.9977 32.0000 1.9492 1.9508 403.6388 404.0363 0.0618 -1.0000 -1.0000 0853912 1595362151.90 151.4663 59.9977 32.0000 1.9482 1.9498 403.9074 404.3051 0.0618 -1.0000 -1.0000 0853982 1595362152.00 151.4663 59.9977 32.0000 1.9481 1.9497 404.0480 404.4465 0.0618 -1.0000 -1.0000 0854312 1595362152.10 151.4663 59.9977 32.0000 1.9477 1.9493 404.2102 404.6079 0.0617 -1.0000 -1.0000 0854372 1595362152.20 151.5728 59.9977 32.0000 1.9485 1.9501 404.1269 404.5246 0.0618 -1.0000 -1.0000 0854441 1595362152.30 151.5728 59.9977 32.0000 1.9487 1.9503 403.9397 404.3377 0.0618 -1.0000 -1.0000 0854511 1595362152.40 151.5728 59.9977 32.0000 1.9512 1.9528 403.8718 404.2698 0.0618 -1.0000 -1.0000 0854572 1595362152.50 151.5728 59.9977 32.0000 1.9491 1.9507 403.9113 404.3086 0.0618 -1.0000 -1.0000 0854651 1595362152.60 151.5728 59.9977 32.0000 1.9471 1.9487 404.1121 404.5106 0.0617 -1.0000 -1.0000 0854782 1595362152.70 151.6963 59.9977 32.0000 1.9473 1.9489 404.1439 404.5418 0.0618 -1.0000 -1.0000 0854851 1595362152.80 151.6963 59.9977 32.0000 1.9492 1.9508 404.0350 404.4330 0.0618 -1.0000 -1.0000 0854911 1595362152.90 151.6963 59.9977 32.0000 1.9495 1.9511 403.9706 404.3684 0.0618 -1.0000 -1.0000 0854971 1595362153.00 151.6963 59.9977 32.0000 1.9504 1.9520 403.7029 404.0999 0.0617 -1.0000 -1.0000 0855051 1595362153.10 151.6963 59.9977 32.0000 1.9484 1.9500 403.8835 404.2804 0.0618 -1.0000 -1.0000 0855291 1595362153.20 151.6963 59.9977 32.0000 1.9492 1.9508 404.3113 404.7104 0.0619 -1.0000 -1.0000 0855361 1595362153.30 151.3782 59.9977 32.0000 1.9487 1.9503 404.2690 404.6672 0.0618 -1.0000 -1.0000 0855431 1595362153.40 151.3060 59.9977 32.0000 1.9466 1.9482 404.3612 404.7591 0.0617 -1.0000 -1.0000 0855491 1595362153.50 151.3060 59.9977 32.0000 1.9495 1.9511 403.8652 404.2619 0.0617 -1.0000 -1.0000 0855551 1595362153.60 151.3060 59.9977 32.0000 1.9478 1.9494 403.7465 404.1444 0.0618 -1.0000 -1.0000 0855831 1595362153.70 151.3060 59.9977 32.0000 1.9477 1.9493 403.9291 404.3266 0.0618 -1.0000 -1.0000 0855891 1595362153.80 151.3060 59.9977 32.0000 1.9473 1.9489 404.1682 404.5663 0.0618 -1.0000 -1.0000 0855951 1595362153.90 151.3060 59.9977 32.0000 1.9480 1.9496 403.9933 404.3906 0.0617 -1.0000 -1.0000 0856031 1595362154.00 151.4902 59.9977 32.0000 1.9502 1.9518 403.8557 404.2525 0.0617 -1.0000 -1.0000 0856091 1595362154.10 151.5894 59.9977 32.0000 1.9494 1.9510 403.8100 404.2081 0.0618 -1.0000 -1.0000 0856311 1595362154.20 151.5894 59.9977 32.0000 1.9491 1.9507 403.9020 404.2988 0.0616 -1.0000 -1.0000 0856391 1595362154.30 151.5894 59.9977 32.0000 1.9483 1.9499 404.2308 404.6284 0.0617 -1.0000 -1.0000 0856451 1595362154.40 151.5894 59.9977 32.0000 1.9479 1.9495 404.1797 404.5774 0.0618 -1.0000 -1.0000 0856511 1595362154.50 151.5894 59.9977 32.0000 1.9503 1.9519 404.1689 404.5675 0.0619 -1.0000 -1.0000 0856581 1595362154.60 151.4859 59.9996 32.0000 1.9498 1.9514 403.8097 404.2074 0.0617 -1.0000 -1.0000 0857071 1595362154.70 151.4859 59.9996 32.0000 1.9490 1.9506 403.8057 404.2023 0.0617 -1.0000 -1.0000 0857140 1595362154.80 151.4859 59.9996 32.0000 1.9481 1.9497 403.9266 404.3236 0.0616 -1.0000 -1.0000 0857200 1595362154.90 151.4859 59.9996 32.0000 1.9470 1.9485 404.0061 404.4026 0.0616 -1.0000 -1.0000 0857270 1595362155.00 151.4859 59.9996 32.0000 1.9482 1.9497 404.0460 404.4429 0.0617 -1.0000 -1.0000 0857340 1595362155.10 151.5965 59.9996 32.0000 1.9478 1.9494 404.0741 404.4718 0.0618 -1.0000 -1.0000 0857560 1595362155.20 151.6348 59.9996 32.0000 1.9490 1.9506 404.0017 404.4000 0.0618 -1.0000 -1.0000 0857620 1595362155.30 151.6348 59.9996 32.0000 1.9491 1.9506 403.7564 404.1531 0.0616 -1.0000 -1.0000 0857690 1595362155.40 151.6348 59.9996 32.0000 1.9484 1.9500 404.1768 404.5738 0.0616 -1.0000 -1.0000 0857750 1595362155.50 151.6348 59.9996 32.0000 1.9486 1.9501 404.1418 404.5394 0.0617 -1.0000 -1.0000 0857810 1595362155.60 151.6348 59.9996 32.0000 1.9480 1.9496 404.2906 404.6878 0.0616 -1.0000 -1.0000 0857890 1595362155.70 151.2253 59.9996 32.0000 1.9495 1.9511 403.8557 404.2529 0.0618 -1.0000 -1.0000 0857950 1595362155.80 151.2253 59.9996 32.0000 1.9503 1.9519 403.8324 404.2308 0.0619 -1.0000 -1.0000 0858010 1595362155.90 151.2253 59.9996 32.0000 1.9479 1.9494 404.0049 404.4022 0.0616 -1.0000 -1.0000 0858090 1595362156.00 151.2253 59.9996 32.0000 1.9470 1.9486 404.2505 404.6485 0.0618 -1.0000 -1.0000 0858150 1595362156.10 151.2253 59.9996 32.0000 1.9485 1.9501 403.9372 404.3350 0.0618 -1.0000 -1.0000 0858210 1595362156.20 151.4754 59.9996 32.0000 1.9478 1.9494 403.8009 404.1995 0.0619 -1.0000 -1.0000 0858789 1595362156.30 151.4822 59.9996 32.0000 1.9491 1.9507 403.7381 404.1350 0.0616 -1.0000 -1.0000 0858849 1595362156.40 151.4822 59.9996 32.0000 1.9484 1.9500 404.0970 404.4946 0.0617 -1.0000 -1.0000 0858910 1595362156.50 151.4822 59.9996 32.0000 1.9476 1.9492 404.2199 404.6177 0.0617 -1.0000 -1.0000 0858980 1595362156.60 151.4822 59.9996 32.0000 1.9486 1.9502 404.1393 404.5364 0.0616 -1.0000 -1.0000 0859039 1595362156.70 151.4822 59.9996 32.0000 1.9500 1.9516 404.0432 404.4408 0.0617 -1.0000 -1.0000 0859119 1595362156.80 151.5244 59.9996 32.0000 1.9514 1.9530 403.8207 404.2171 0.0616 -1.0000 -1.0000 0859179 1595362156.90 151.5244 59.9996 32.0000 1.9497 1.9512 403.8622 404.2594 0.0617 -1.0000 -1.0000 0859269 1595362157.00 151.5244 59.9996 32.0000 1.9486 1.9502 403.9214 404.3178 0.0616 -1.0000 -1.0000 0859339 1595362157.10 151.5244 59.9996 32.0000 1.9477 1.9493 404.0893 404.4865 0.0617 -1.0000 -1.0000 0859409 1595362157.20 151.5244 59.9996 32.0000 1.9485 1.9501 404.1814 404.5794 0.0618 -1.0000 -1.0000 0859469 1595362157.30 151.5244 59.9996 32.0000 1.9501 1.9516 403.7943 404.1915 0.0617 -1.0000 -1.0000 0859539 1595362157.40 151.4826 59.9996 32.0000 1.9501 1.9517 403.8730 404.2703 0.0617 -1.0000 -1.0000 0859599 1595362157.50 151.4826 59.9996 32.0000 1.9484 1.9500 404.2052 404.6024 0.0617 -1.0000 -1.0000 0859669 1595362157.60 151.4826 59.9996 32.0000 1.9473 1.9488 404.2393 404.6372 0.0618 -1.0000 -1.0000 0859749 1595362157.70 151.4826 59.9996 32.0000 1.9487 1.9503 403.9832 404.3800 0.0616 -1.0000 -1.0000 0859809 1595362157.80 151.4826 59.9996 32.0000 1.9491 1.9507 403.8703 404.2691 0.0618 -1.0000 -1.0000 0859869 1595362157.90 151.4826 59.9996 32.0000 1.9507 1.9523 403.7563 404.1534 0.0617 -1.0000 -1.0000 0859939 1595362158.00 151.4005 59.9996 32.0000 1.9477 1.9493 403.8964 404.2945 0.0618 -1.0000 -1.0000 0900009 1595362158.10 151.3437 59.9996 32.0000 1.9480 1.9496 404.1182 404.5160 0.0617 -1.0000 -1.0000 0900069 1595362158.20 151.3437 59.9996 32.0000 1.9487 1.9503 404.2778 404.6750 0.0616 -1.0000 -1.0000 0900809 1595362158.30 151.3437 59.9996 32.0000 1.9490 1.9506 404.2066 404.6046 0.0618 -1.0000 -1.0000 0900869 1595362158.40 151.3437 59.9996 32.0000 1.9484 1.9500 403.9649 404.3627 0.0618 -1.0000 -1.0000 0900929 1595362158.50 151.3437 59.9996 32.0000 1.9488 1.9504 403.7615 404.1593 0.0618 -1.0000 -1.0000 0901009 1595362158.60 151.4635 59.9996 32.0000 1.9482 1.9497 403.9309 404.3281 0.0617 -1.0000 -1.0000 0901069 1595362158.70 151.4635 59.9996 32.0000 1.9464 1.9480 404.2752 404.6727 0.0616 -1.0000 -1.0000 0901138 1595362158.80 151.4635 59.9996 32.0000 1.9485 1.9500 404.3608 404.7573 0.0615 -1.0000 -1.0000 0901198 1595362158.90 151.4635 59.9996 32.0000 1.9500 1.9516 404.0701 404.4679 0.0617 -1.0000 -1.0000 0901268 1595362159.00 151.4635 59.9996 32.0000 1.9486 1.9502 403.9241 404.3214 0.0617 -1.0000 -1.0000 0901338 1595362159.10 151.4635 59.9996 32.0000 1.9490 1.9506 403.9739 404.3705 0.0616 -1.0000 -1.0000 0901398 1595362159.20 151.6209 59.9996 32.0000 1.9469 1.9485 404.1529 404.5502 0.0616 -1.0000 -1.0000 0901458 1595362159.30 151.6209 59.9996 32.0000 1.9478 1.9494 404.2956 404.6925 0.0616 -1.0000 -1.0000 0901558 1595362159.40 151.6209 59.9996 32.0000 1.9502 1.9517 403.9913 404.3885 0.0617 -1.0000 -1.0000 0901628 1595362159.50 151.6209 59.9996 32.0000 1.9494 1.9509 404.2449 404.6413 0.0616 -1.0000 -1.0000 0901688 1595362159.60 151.6209 59.9996 32.0000 1.9481 1.9497 404.3196 404.7178 0.0618 -1.0000 -1.0000 0901758 1595362159.70 151.5931 60.0000 32.0000 1.9493 1.9509 403.9537 404.3525 0.0619 -1.0000 -1.0000 0901828 1595362159.80 151.5690 60.0004 32.0000 1.9489 1.9505 403.7166 404.1135 0.0617 -1.0000 -1.0000 0901888 1595362159.90 151.5690 60.0004 32.0000 1.9483 1.9498 403.7044 404.1009 0.0615 -1.0000 -1.0000 0901958 1595362160.00 151.5690 60.0004 32.0000 1.9480 1.9496 403.8770 404.2753 0.0618 -1.0000 -1.0000 0902018 1595362160.10 151.5690 60.0004 32.0000 1.9476 1.9492 404.0717 404.4694 0.0618 -1.0000 -1.0000 0902078 1595362160.20 151.5690 60.0004 32.0000 1.9467 1.9483 404.1763 404.5741 0.0617 -1.0000 -1.0000 0902158 1595362160.30 151.5690 60.0004 32.0000 1.9481 1.9497 404.0521 404.4485 0.0616 -1.0000 -1.0000 0902328 1595362160.40 151.5690 60.0004 32.0000 1.9503 1.9519 403.7907 404.1868 0.0615 -1.0000 -1.0000 0902388 1595362160.50 151.5690 60.0004 32.0000 1.9490 1.9506 404.0194 404.4156 0.0616 -1.0000 -1.0000 0902468 1595362160.60 151.5690 60.0004 32.0000 1.9488 1.9504 404.1304 404.5286 0.0618 -1.0000 -1.0000 0902528 1595362160.70 151.5690 60.0004 32.0000 1.9480 1.9495 404.1937 404.5917 0.0617 -1.0000 -1.0000 0902598 1595362160.80 151.6331 60.0004 32.0000 1.9478 1.9493 403.8212 404.2187 0.0617 -1.0000 -1.0000 0903387 1595362160.90 151.6411 60.0004 32.0000 1.9488 1.9504 403.5954 403.9916 0.0616 -1.0000 -1.0000 0903447 1595362161.00 151.6411 60.0004 32.0000 1.9491 1.9507 404.0980 404.4948 0.0616 -1.0000 -1.0000 0903527 1595362161.10 151.6411 60.0004 32.0000 1.9488 1.9504 404.2965 404.6937 0.0617 -1.0000 -1.0000 0903597 1595362161.20 151.6411 60.0004 32.0000 1.9478 1.9494 404.1713 404.5690 0.0617 -1.0000 -1.0000 0903657 1595362161.30 151.6411 60.0004 32.0000 1.9493 1.9508 404.0859 404.4831 0.0617 -1.0000 -1.0000 0903727 1595362161.40 151.6106 60.0004 32.0000 1.9499 1.9514 404.0114 404.4094 0.0618 -1.0000 -1.0000 0903797 1595362161.50 151.3666 60.0004 32.0000 1.9488 1.9504 403.9086 404.3059 0.0617 -1.0000 -1.0000 0903857 1595362161.60 151.3666 60.0004 32.0000 1.9495 1.9510 404.1310 404.5291 0.0618 -1.0000 -1.0000 0903927 1595362161.70 151.3666 60.0004 32.0000 1.9478 1.9494 404.2460 404.6451 0.0618 -1.0000 -1.0000 0903987 1595362161.80 151.3666 60.0004 32.0000 1.9470 1.9485 404.1509 404.5478 0.0616 -1.0000 -1.0000 0904057 1595362161.90 151.3666 60.0004 32.0000 1.9496 1.9511 403.9795 404.3767 0.0617 -1.0000 -1.0000 0904127 1595362162.00 151.4839 60.0004 32.0000 1.9499 1.9515 403.7837 404.1811 0.0617 -1.0000 -1.0000 0904197 1595362162.10 151.4839 60.0004 32.0000 1.9491 1.9507 403.7509 404.1482 0.0617 -1.0000 -1.0000 0904257 1595362162.20 151.4839 60.0004 32.0000 1.9496 1.9512 403.7650 404.1619 0.0617 -1.0000 -1.0000 0904327 1595362162.30 151.4839 60.0004 32.0000 1.9482 1.9498 404.1088 404.5065 0.0618 -1.0000 -1.0000 0904607 1595362162.40 151.4839 60.0004 32.0000 1.9483 1.9499 404.2535 404.6513 0.0617 -1.0000 -1.0000 0904667 1595362162.50 151.4839 60.0004 32.0000 1.9486 1.9502 404.3191 404.7174 0.0618 -1.0000 -1.0000 0904747 1595362162.60 151.4839 60.0004 32.0000 1.9492 1.9508 403.8380 404.2349 0.0616 -1.0000 -1.0000 0904807 1595362162.70 151.4839 60.0004 32.0000 1.9490 1.9506 403.9893 404.3850 0.0615 -1.0000 -1.0000 0904877 1595362162.80 151.4839 60.0004 32.0000 1.9473 1.9488 404.1958 404.5942 0.0618 -1.0000 -1.0000 0905306 1595362162.90 151.4839 60.0004 32.0000 1.9472 1.9488 404.2347 404.6327 0.0619 -1.0000 -1.0000 0905366 1595362163.00 151.4839 60.0004 32.0000 1.9482 1.9498 404.1161 404.5148 0.0619 -1.0000 -1.0000 0905446 1595362163.10 151.7655 60.0004 32.0000 1.9492 1.9508 403.8805 404.2787 0.0618 -1.0000 -1.0000 0905506 1595362163.20 151.7655 60.0004 32.0000 1.9500 1.9516 403.6955 404.0929 0.0618 -1.0000 -1.0000 0905566 1595362163.30 151.7655 60.0004 32.0000 1.9504 1.9520 403.8849 404.2821 0.0618 -1.0000 -1.0000 0905646 1595362163.40 151.7655 60.0004 32.0000 1.9483 1.9498 404.2766 404.6751 0.0618 -1.0000 -1.0000 0905816 1595362163.50 151.7655 60.0004 32.0000 1.9485 1.9501 404.3597 404.7570 0.0616 -1.0000 -1.0000 0905876 1595362163.60 151.5730 60.0004 32.0000 1.9495 1.9510 404.2217 404.6197 0.0618 -1.0000 -1.0000 0905956 1595362163.70 151.4318 60.0004 32.0000 1.9485 1.9501 404.0614 404.4590 0.0617 -1.0000 -1.0000 0906016 1595362163.80 151.4318 60.0004 32.0000 1.9482 1.9498 403.9969 404.3949 0.0618 -1.0000 -1.0000 0906076 1595362163.90 151.4318 60.0004 32.0000 1.9476 1.9492 404.2336 404.6313 0.0618 -1.0000 -1.0000 0906316 1595362164.00 151.4318 60.0004 32.0000 1.9490 1.9506 404.2714 404.6698 0.0618 -1.0000 -1.0000 0906386 1595362164.10 151.4318 60.0004 32.0000 1.9471 1.9487 404.0020 404.4005 0.0618 -1.0000 -1.0000 0906446 1595362164.20 151.4282 60.0004 32.0000 1.9492 1.9508 403.7712 404.1683 0.0617 -1.0000 -1.0000 0906516 1595362164.30 151.3945 60.0004 32.0000 1.9493 1.9509 403.7224 404.1196 0.0618 -1.0000 -1.0000 0906576 1595362164.40 151.3945 60.0004 32.0000 1.9477 1.9493 403.8435 404.2417 0.0618 -1.0000 -1.0000 0906866 1595362164.50 151.3945 60.0004 32.0000 1.9467 1.9483 404.0958 404.4925 0.0615 -1.0000 -1.0000 0906945 1595362164.60 151.3945 60.0004 32.0000 1.9472 1.9488 404.3162 404.7131 0.0616 -1.0000 -1.0000 0907005 1595362164.70 151.3945 60.0004 32.0000 1.9501 1.9517 404.0982 404.4959 0.0619 -1.0000 -1.0000 0907075 1595362164.80 151.4454 60.0009 32.0000 1.9497 1.9513 403.9114 404.3094 0.0618 -1.0000 -1.0000 0907135 1595362164.90 151.4454 60.0009 32.0000 1.9484 1.9500 404.0655 404.4622 0.0617 -1.0000 -1.0000 0908015 1595362165.00 151.4454 60.0009 32.0000 1.9470 1.9486 404.2327 404.6309 0.0617 -1.0000 -1.0000 0908095 1595362165.10 151.4454 60.0009 32.0000 1.9462 1.9478 404.1842 404.5809 0.0616 -1.0000 -1.0000 0908155 1595362165.20 151.4454 60.0009 32.0000 1.9473 1.9489 403.7670 404.1636 0.0616 -1.0000 -1.0000 0908225 1595362165.30 151.4592 60.0009 32.0000 1.9488 1.9504 403.6657 404.0618 0.0616 -1.0000 -1.0000 0908295 1595362165.40 151.6233 60.0009 32.0000 1.9491 1.9507 404.0560 404.4529 0.0616 -1.0000 -1.0000 0908355 1595362165.50 151.6233 60.0009 32.0000 1.9484 1.9499 404.4116 404.8093 0.0617 -1.0000 -1.0000 0908425 1595362165.60 151.6233 60.0009 32.0000 1.9473 1.9489 404.1737 404.5712 0.0617 -1.0000 -1.0000 0908495 1595362165.70 151.6233 60.0009 32.0000 1.9490 1.9506 404.1026 404.5010 0.0619 -1.0000 -1.0000 0908554 1595362165.80 151.6233 60.0009 32.0000 1.9509 1.9525 403.7680 404.1648 0.0617 -1.0000 -1.0000 0908614 1595362165.90 151.3973 60.0009 32.0000 1.9496 1.9512 403.7905 404.1871 0.0615 -1.0000 -1.0000 0908695 1595362166.00 151.3973 60.0009 32.0000 1.9497 1.9513 404.1616 404.5587 0.0617 -1.0000 -1.0000 0908754 1595362166.10 151.3973 60.0009 32.0000 1.9493 1.9509 404.2144 404.6131 0.0619 -1.0000 -1.0000 0908814 1595362166.20 151.3973 60.0009 32.0000 1.9489 1.9505 403.9925 404.3901 0.0617 -1.0000 -1.0000 0908885 1595362166.30 151.3973 60.0009 32.0000 1.9494 1.9510 403.7865 404.1838 0.0617 -1.0000 -1.0000 0908954 1595362166.40 151.3973 60.0009 32.0000 1.9506 1.9522 403.8804 404.2762 0.0616 -1.0000 -1.0000 0909014 1595362166.50 151.6286 60.0009 32.0000 1.9484 1.9499 404.2773 404.6746 0.0616 -1.0000 -1.0000 0909084 1595362166.60 151.6898 60.0009 32.0000 1.9486 1.9502 404.3056 404.7029 0.0616 -1.0000 -1.0000 0909144 1595362166.70 151.6898 60.0009 32.0000 1.9508 1.9524 404.0923 404.4892 0.0617 -1.0000 -1.0000 0909224 1595362166.80 151.6898 60.0009 32.0000 1.9497 1.9513 403.8262 404.2245 0.0619 -1.0000 -1.0000 0909284 1595362166.90 151.6898 60.0009 32.0000 1.9496 1.9512 403.9061 404.3034 0.0617 -1.0000 -1.0000 0909344 1595362167.00 151.6898 60.0009 32.0000 1.9495 1.9511 403.8137 404.2108 0.0618 -1.0000 -1.0000 0909844 1595362167.10 151.6526 60.0009 32.0000 1.9486 1.9502 404.0244 404.4219 0.0617 -1.0000 -1.0000 0909904 1595362167.20 151.6526 60.0009 32.0000 1.9486 1.9501 403.9142 404.3120 0.0618 -1.0000 -1.0000 0909964 1595362167.30 151.6526 60.0009 32.0000 1.9504 1.9519 403.9089 404.3067 0.0618 -1.0000 -1.0000 0910044 1595362167.40 151.6526 60.0009 32.0000 1.9503 1.9519 403.8278 404.2253 0.0617 -1.0000 -1.0000 0910104 1595362167.50 151.6526 60.0009 32.0000 1.9491 1.9506 404.1136 404.5108 0.0617 -1.0000 -1.0000 0910164 1595362167.60 151.5881 60.0009 32.0000 1.9492 1.9508 404.2202 404.6180 0.0617 -1.0000 -1.0000 0910234 1595362167.70 151.1149 60.0009 32.0000 1.9477 1.9493 404.2044 404.6012 0.0616 -1.0000 -1.0000 0910304 1595362167.80 151.1149 60.0009 32.0000 1.9484 1.9500 404.0619 404.4591 0.0617 -1.0000 -1.0000 0910394 1595362167.90 151.1149 60.0009 32.0000 1.9466 1.9482 403.8471 404.2442 0.0617 -1.0000 -1.0000 0910474 1595362168.00 151.1149 60.0009 32.0000 1.9494 1.9509 403.7056 404.1030 0.0618 -1.0000 -1.0000 0910533 1595362168.10 151.1149 60.0009 32.0000 1.9491 1.9507 403.6950 404.0919 0.0616 -1.0000 -1.0000 0910594 1595362168.20 151.1149 60.0009 32.0000 1.9486 1.9501 404.1867 404.5834 0.0616 -1.0000 -1.0000 0910664 1595362168.30 151.5855 60.0009 32.0000 1.9474 1.9490 404.2058 404.6043 0.0618 -1.0000 -1.0000 0910733 1595362168.40 151.5855 60.0009 32.0000 1.9476 1.9492 404.1194 404.5179 0.0619 -1.0000 -1.0000 0910793 1595362168.50 151.5855 60.0009 32.0000 1.9483 1.9499 403.8275 404.2259 0.0618 -1.0000 -1.0000 0910873 1595362168.60 151.5855 60.0009 32.0000 1.9501 1.9517 403.6365 404.0330 0.0616 -1.0000 -1.0000 0910933 1595362168.70 151.5855 60.0009 32.0000 1.9492 1.9507 403.8711 404.2688 0.0618 -1.0000 -1.0000 0911003 1595362168.80 151.5855 60.0009 32.0000 1.9475 1.9491 403.8298 404.2272 0.0617 -1.0000 -1.0000 0911073 1595362168.90 151.5855 60.0009 32.0000 1.9470 1.9486 404.1099 404.5072 0.0617 -1.0000 -1.0000 0911133 1595362169.00 151.5855 60.0009 32.0000 1.9480 1.9496 404.3811 404.7770 0.0615 -1.0000 -1.0000 0911203 1595362169.10 151.5855 60.0009 32.0000 1.9488 1.9504 404.1765 404.5745 0.0618 -1.0000 -1.0000 0911273 1595362169.20 151.5855 60.0009 32.0000 1.9503 1.9519 403.8890 404.2859 0.0616 -1.0000 -1.0000 0911333 1595362169.30 151.5855 60.0009 32.0000 1.9489 1.9505 404.1549 404.5511 0.0616 -1.0000 -1.0000 0911403 1595362169.40 151.4301 60.0009 32.0000 1.9479 1.9495 404.2906 404.6885 0.0617 -1.0000 -1.0000 0911463 1595362169.50 151.4301 60.0009 32.0000 1.9474 1.9490 404.3471 404.7448 0.0617 -1.0000 -1.0000 0911523 1595362169.60 151.4301 60.0009 32.0000 1.9474 1.9490 403.8706 404.2679 0.0617 -1.0000 -1.0000 0911603 1595362169.70 151.4301 60.0009 32.0000 1.9481 1.9497 403.7112 404.1080 0.0617 -1.0000 -1.0000 0911663 1595362169.80 151.4301 60.0009 32.0000 1.9484 1.9500 403.7035 404.1004 0.0617 -1.0000 -1.0000 0911723 1595362169.90 151.4301 60.0009 32.0000 1.9493 1.9508 403.8573 404.2542 0.0617 -1.0000 -1.0000 0911803 1595362170.00 151.4301 60.0009 32.0000 1.9480 1.9496 404.1085 404.5057 0.0617 -1.0000 -1.0000 0911863 1595362170.10 151.3269 60.0005 32.0000 1.9478 1.9494 404.3076 404.7043 0.0616 -1.0000 -1.0000 0912342 1595362170.20 151.3269 60.0005 32.0000 1.9475 1.9491 404.1571 404.5545 0.0616 -1.0000 -1.0000 0912413 1595362170.30 151.3269 60.0005 32.0000 1.9488 1.9504 403.9251 404.3220 0.0617 -1.0000 -1.0000 0912472 1595362170.40 151.3269 60.0005 32.0000 1.9494 1.9510 404.0967 404.4931 0.0616 -1.0000 -1.0000 0912542 1595362170.50 151.3269 60.0005 32.0000 1.9474 1.9490 404.2677 404.6656 0.0618 -1.0000 -1.0000 0912612 1595362170.60 151.3269 60.0005 32.0000 1.9474 1.9490 404.2267 404.6244 0.0617 -1.0000 -1.0000 0912832 1595362170.70 151.5499 60.0005 32.0000 1.9497 1.9512 404.0002 404.3972 0.0617 -1.0000 -1.0000 0912912 1595362170.80 151.6859 60.0005 32.0000 1.9502 1.9518 403.7400 404.1364 0.0615 -1.0000 -1.0000 0912972 1595362170.90 151.6859 60.0005 32.0000 1.9499 1.9514 403.9103 404.3068 0.0616 -1.0000 -1.0000 0913062 1595362171.00 151.6859 60.0005 32.0000 1.9478 1.9494 404.1518 404.5484 0.0615 -1.0000 -1.0000 0913142 1595362171.10 151.6859 60.0005 32.0000 1.9484 1.9500 404.2303 404.6272 0.0617 -1.0000 -1.0000 0913312 1595362171.20 151.6859 60.0005 32.0000 1.9481 1.9497 403.9595 404.3579 0.0618 -1.0000 -1.0000 0913382 1595362171.30 151.7259 60.0005 32.0000 1.9479 1.9495 403.8169 404.2131 0.0616 -1.0000 -1.0000 0913452 1595362171.40 151.7259 60.0005 32.0000 1.9484 1.9500 403.6095 404.0061 0.0617 -1.0000 -1.0000 0913512 1595362171.50 151.7259 60.0005 32.0000 1.9478 1.9494 404.2255 404.6236 0.0617 -1.0000 -1.0000 0913572 1595362171.60 151.7259 60.0005 32.0000 1.9487 1.9503 404.3530 404.7508 0.0618 -1.0000 -1.0000 0914062 1595362171.70 151.7259 60.0005 32.0000 1.9495 1.9510 404.1808 404.5790 0.0618 -1.0000 -1.0000 0914122 1595362171.80 151.6870 60.0005 32.0000 1.9491 1.9507 403.9492 404.3459 0.0616 -1.0000 -1.0000 0914192 1595362171.90 151.4642 60.0005 32.0000 1.9491 1.9507 403.8285 404.2252 0.0617 -1.0000 -1.0000 0914262 1595362172.00 151.4642 60.0005 32.0000 1.9481 1.9497 403.8900 404.2873 0.0617 -1.0000 -1.0000 0914321 1595362172.10 151.4642 60.0005 32.0000 1.9475 1.9490 404.0763 404.4748 0.0619 -1.0000 -1.0000 0914382 1595362172.20 151.4642 60.0005 32.0000 1.9473 1.9489 404.2043 404.6017 0.0616 -1.0000 -1.0000 0914621 1595362172.30 151.4642 60.0005 32.0000 1.9483 1.9498 403.9134 404.3120 0.0619 -1.0000 -1.0000 0914691 1595362172.40 151.4642 60.0005 32.0000 1.9482 1.9498 403.9170 404.3143 0.0617 -1.0000 -1.0000 0914751 1595362172.50 151.5496 60.0005 32.0000 1.9497 1.9513 403.7098 404.1062 0.0616 -1.0000 -1.0000 0914821 1595362172.60 151.5496 60.0005 32.0000 1.9489 1.9505 404.1418 404.5379 0.0616 -1.0000 -1.0000 0914891 1595362172.70 151.5496 60.0005 32.0000 1.9492 1.9508 404.1381 404.5352 0.0616 -1.0000 -1.0000 0915081 1595362172.80 151.5496 60.0005 32.0000 1.9489 1.9505 403.7707 404.1678 0.0617 -1.0000 -1.0000 0915141 1595362172.90 151.5496 60.0005 32.0000 1.9492 1.9508 403.8832 404.2803 0.0616 -1.0000 -1.0000 0915201 1595362173.00 151.5561 60.0005 32.0000 1.9481 1.9497 403.9888 404.3855 0.0617 -1.0000 -1.0000 0915271 1595362173.10 151.6516 60.0005 32.0000 1.9483 1.9499 404.2669 404.6644 0.0617 -1.0000 -1.0000 0915341 1595362173.20 151.6516 60.0005 32.0000 1.9465 1.9481 404.2989 404.6967 0.0617 -1.0000 -1.0000 0915561 1595362173.30 151.6516 60.0005 32.0000 1.9485 1.9501 404.0364 404.4337 0.0617 -1.0000 -1.0000 0915641 1595362173.40 151.6516 60.0005 32.0000 1.9489 1.9505 403.9205 404.3172 0.0617 -1.0000 -1.0000 0915701 1595362173.50 151.6516 60.0005 32.0000 1.9495 1.9511 403.7871 404.1840 0.0616 -1.0000 -1.0000 0915761 1595362173.60 151.5401 60.0005 32.0000 1.9496 1.9512 403.8101 404.2072 0.0617 -1.0000 -1.0000 0915831 1595362173.70 151.4881 60.0005 32.0000 1.9483 1.9499 404.2275 404.6238 0.0615 -1.0000 -1.0000 0915891 1595362173.80 151.4881 60.0005 32.0000 1.9492 1.9508 404.2355 404.6319 0.0616 -1.0000 -1.0000 0915961 1595362173.90 151.4881 60.0005 32.0000 1.9506 1.9522 404.0113 404.4089 0.0618 -1.0000 -1.0000 0916031 1595362174.00 151.4881 60.0005 32.0000 1.9485 1.9501 403.7747 404.1725 0.0618 -1.0000 -1.0000 0916091 1595362174.10 151.4881 60.0005 32.0000 1.9486 1.9502 403.8241 404.2206 0.0616 -1.0000 -1.0000 0916161 1595362174.20 151.5462 60.0005 32.0000 1.9481 1.9497 404.2983 404.6960 0.0617 -1.0000 -1.0000 0916820 1595362174.30 151.5462 60.0005 32.0000 1.9477 1.9493 404.3618 404.7592 0.0618 -1.0000 -1.0000 0916890 1595362174.40 151.5462 60.0005 32.0000 1.9480 1.9496 404.1682 404.5660 0.0617 -1.0000 -1.0000 0916950 1595362174.50 151.5462 60.0005 32.0000 1.9485 1.9501 404.2377 404.6351 0.0617 -1.0000 -1.0000 0917030 1595362174.60 151.5462 60.0005 32.0000 1.9493 1.9509 403.9186 404.3151 0.0615 -1.0000 -1.0000 0917090 1595362174.70 151.5462 60.0005 32.0000 1.9494 1.9510 403.8736 404.2724 0.0619 -1.0000 -1.0000 0917160 1595362174.80 151.4920 59.9994 32.0000 1.9490 1.9506 404.3429 404.7408 0.0617 -1.0000 -1.0000 0917220 1595362174.90 151.4708 59.9990 32.0000 1.9499 1.9515 404.2660 404.6630 0.0616 -1.0000 -1.0000 0917300 1595362175.00 151.4708 59.9990 32.0000 1.9493 1.9508 403.9568 404.3542 0.0617 -1.0000 -1.0000 0917370 1595362175.10 151.4708 59.9990 32.0000 1.9487 1.9503 403.6571 404.0527 0.0615 -1.0000 -1.0000 0917440 1595362175.20 151.4708 59.9990 32.0000 1.9478 1.9493 403.9163 404.3133 0.0617 -1.0000 -1.0000 0917560 1595362175.30 151.4708 59.9990 32.0000 1.9483 1.9499 404.1490 404.5464 0.0617 -1.0000 -1.0000 0917630 1595362175.40 151.4409 59.9990 32.0000 1.9475 1.9491 404.2049 404.6016 0.0616 -1.0000 -1.0000 0917700 1595362175.50 151.4409 59.9990 32.0000 1.9489 1.9505 404.1168 404.5143 0.0617 -1.0000 -1.0000 0917760 1595362175.60 151.4409 59.9990 32.0000 1.9496 1.9511 403.9860 404.3832 0.0617 -1.0000 -1.0000 0917830 1595362175.70 151.4409 59.9990 32.0000 1.9499 1.9515 403.8343 404.2325 0.0619 -1.0000 -1.0000 0917900 1595362175.80 151.4409 59.9990 32.0000 1.9491 1.9507 403.8443 404.2412 0.0616 -1.0000 -1.0000 0918130 1595362175.90 151.4409 59.9990 32.0000 1.9477 1.9493 404.1818 404.5787 0.0616 -1.0000 -1.0000 0918210 1595362176.00 151.4409 59.9990 32.0000 1.9479 1.9495 404.2902 404.6873 0.0617 -1.0000 -1.0000 0918270 1595362176.10 151.4409 59.9990 32.0000 1.9489 1.9504 404.2981 404.6956 0.0617 -1.0000 -1.0000 0918329 1595362176.20 151.4409 59.9990 32.0000 1.9505 1.9521 403.8798 404.2758 0.0615 -1.0000 -1.0000 0918400 1595362176.30 151.4409 59.9990 32.0000 1.9511 1.9527 403.7079 404.1054 0.0618 -1.0000 -1.0000 0918629 1595362176.40 151.4686 59.9990 32.0000 1.9497 1.9513 403.9244 404.3212 0.0617 -1.0000 -1.0000 0918689 1595362176.50 151.8400 59.9990 32.0000 1.9500 1.9515 404.2075 404.6045 0.0616 -1.0000 -1.0000 0918769 1595362176.60 151.8400 59.9990 32.0000 1.9501 1.9517 404.2401 404.6370 0.0616 -1.0000 -1.0000 0918829 1595362176.70 151.8400 59.9990 32.0000 1.9519 1.9534 404.1682 404.5655 0.0617 -1.0000 -1.0000 0918909 1595362176.80 151.8400 59.9990 32.0000 1.9492 1.9508 403.9765 404.3731 0.0616 -1.0000 -1.0000 0918969 1595362176.90 151.8400 59.9990 32.0000 1.9504 1.9520 403.8833 404.2796 0.0616 -1.0000 -1.0000 0919029 1595362177.00 151.8400 59.9990 32.0000 1.9487 1.9503 404.3659 404.7637 0.0617 -1.0000 -1.0000 0919099 1595362177.10 151.8400 59.9990 32.0000 1.9492 1.9508 404.0744 404.4718 0.0617 -1.0000 -1.0000 0919169 1595362177.20 151.2734 59.9990 32.0000 1.9488 1.9503 403.8028 404.2004 0.0617 -1.0000 -1.0000 0919229 1595362177.30 151.2734 59.9990 32.0000 1.9489 1.9505 403.7953 404.1919 0.0616 -1.0000 -1.0000 0919369 1595362177.40 151.2734 59.9990 32.0000 1.9475 1.9491 404.0693 404.4656 0.0616 -1.0000 -1.0000 0919429 1595362177.50 151.2734 59.9990 32.0000 1.9470 1.9485 404.2018 404.5999 0.0618 -1.0000 -1.0000 0919499 1595362177.60 151.2734 59.9990 32.0000 1.9482 1.9498 404.2918 404.6889 0.0616 -1.0000 -1.0000 0919579 1595362177.70 151.2830 59.9990 32.0000 1.9489 1.9505 404.1769 404.5742 0.0617 -1.0000 -1.0000 0919639 1595362177.80 151.3197 59.9990 32.0000 1.9497 1.9513 404.1874 404.5849 0.0617 -1.0000 -1.0000 0919859 1595362177.90 151.3197 59.9990 32.0000 1.9488 1.9504 403.8207 404.2173 0.0616 -1.0000 -1.0000 0919939 1595362178.00 151.3197 59.9990 32.0000 1.9491 1.9507 404.0330 404.4299 0.0617 -1.0000 -1.0000 0919999 1595362178.10 151.3197 59.9990 32.0000 1.9470 1.9486 404.2530 404.6498 0.0615 -1.0000 -1.0000 0920059 1595362178.20 151.3197 59.9990 32.0000 1.9461 1.9477 404.2135 404.6099 0.0615 -1.0000 -1.0000 0920128 1595362178.30 151.3197 59.9990 32.0000 1.9458 1.9474 404.2860 404.6827 0.0616 -1.0000 -1.0000 0920618 1595362178.40 151.3197 59.9990 32.0000 1.9501 1.9516 403.8798 404.2771 0.0618 -1.0000 -1.0000 0920678 1595362178.50 151.5228 59.9990 32.0000 1.9494 1.9510 403.9223 404.3200 0.0616 -1.0000 -1.0000 0920748 1595362178.60 151.5228 59.9990 32.0000 1.9485 1.9501 403.8958 404.2918 0.0616 -1.0000 -1.0000 0920818 1595362178.70 151.5228 59.9990 32.0000 1.9468 1.9484 404.0627 404.4600 0.0617 -1.0000 -1.0000 0920888 1595362178.80 151.5228 59.9990 32.0000 1.9456 1.9472 404.1141 404.5124 0.0618 -1.0000 -1.0000 0921078 1595362178.90 151.5228 59.9990 32.0000 1.9486 1.9502 404.1266 404.5254 0.0619 -1.0000 -1.0000 0921138 1595362179.00 151.5098 59.9990 32.0000 1.9488 1.9504 403.9044 404.3007 0.0616 -1.0000 -1.0000 0921218 1595362179.10 151.3971 59.9990 32.0000 1.9491 1.9507 403.8730 404.2698 0.0616 -1.0000 -1.0000 0921278 1595362179.20 151.3971 59.9990 32.0000 1.9494 1.9510 404.1946 404.5918 0.0616 -1.0000 -1.0000 0921338 1595362179.30 151.3971 59.9990 32.0000 1.9475 1.9490 404.2142 404.6115 0.0617 -1.0000 -1.0000 0921418 1595362179.40 151.3971 59.9990 32.0000 1.9460 1.9476 404.1406 404.5379 0.0617 -1.0000 -1.0000 0921588 1595362179.50 151.3971 59.9990 32.0000 1.9483 1.9499 404.0643 404.4607 0.0616 -1.0000 -1.0000 0921658 1595362179.60 151.3749 59.9998 32.0000 1.9500 1.9515 403.9163 404.3139 0.0618 -1.0000 -1.0000 0921728 1595362179.70 151.3614 60.0003 32.0000 1.9508 1.9523 403.8271 404.2247 0.0617 -1.0000 -1.0000 0921788 1595362179.80 151.3614 60.0003 32.0000 1.9495 1.9511 404.0518 404.4491 0.0617 -1.0000 -1.0000 0921858 1595362179.90 151.3614 60.0003 32.0000 1.9467 1.9483 404.2731 404.6711 0.0618 -1.0000 -1.0000 0922347 1595362180.00 151.3614 60.0003 32.0000 1.9477 1.9493 404.2292 404.6278 0.0619 -1.0000 -1.0000 0922407 1595362180.10 151.3614 60.0003 32.0000 1.9490 1.9505 404.2071 404.6058 0.0618 -1.0000 -1.0000 0922467 1595362180.20 151.4085 60.0003 32.0000 1.9491 1.9507 403.9754 404.3729 0.0617 -1.0000 -1.0000 0922547 1595362180.30 151.5237 60.0003 32.0000 1.9494 1.9510 403.9247 404.3219 0.0617 -1.0000 -1.0000 0922607 1595362180.40 151.5237 60.0003 32.0000 1.9488 1.9504 404.0366 404.4335 0.0617 -1.0000 -1.0000 0922867 1595362180.50 151.5237 60.0003 32.0000 1.9496 1.9511 404.2843 404.6821 0.0617 -1.0000 -1.0000 0922937 1595362180.60 151.5237 60.0003 32.0000 1.9493 1.9508 404.1086 404.5048 0.0615 -1.0000 -1.0000 0922997 1595362180.70 151.5237 60.0003 32.0000 1.9480 1.9496 403.9793 404.3767 0.0618 -1.0000 -1.0000 0923077 1595362180.80 151.5937 60.0003 32.0000 1.9495 1.9511 403.8986 404.2959 0.0617 -1.0000 -1.0000 0923137 1595362180.90 151.5937 60.0003 32.0000 1.9472 1.9488 403.8297 404.2267 0.0617 -1.0000 -1.0000 0923197 1595362181.00 151.5937 60.0003 32.0000 1.9480 1.9496 404.1748 404.5726 0.0618 -1.0000 -1.0000 0923277 1595362181.10 151.5937 60.0003 32.0000 1.9456 1.9472 404.1537 404.5514 0.0617 -1.0000 -1.0000 0923337 1595362181.20 151.5937 60.0003 32.0000 1.9479 1.9495 404.2994 404.6975 0.0618 -1.0000 -1.0000 0923397 1595362181.30 151.5937 60.0003 32.0000 1.9493 1.9509 404.0642 404.4623 0.0618 -1.0000 -1.0000 0923477 1595362181.40 151.5937 60.0003 32.0000 1.9499 1.9515 403.8323 404.2279 0.0614 -1.0000 -1.0000 0923807 1595362181.50 151.3700 60.0003 32.0000 1.9489 1.9505 404.2837 404.6802 0.0616 -1.0000 -1.0000 0923867 1595362181.60 151.3700 60.0003 32.0000 1.9481 1.9497 404.2843 404.6817 0.0616 -1.0000 -1.0000 0923946 1595362181.70 151.3700 60.0003 32.0000 1.9479 1.9495 404.1166 404.5132 0.0616 -1.0000 -1.0000 0924006 1595362181.80 151.3700 60.0003 32.0000 1.9484 1.9500 403.9456 404.3425 0.0616 -1.0000 -1.0000 0924077 1595362181.90 151.3700 60.0003 32.0000 1.9499 1.9515 403.8588 404.2557 0.0617 -1.0000 -1.0000 0924356 1595362182.00 151.4550 60.0003 32.0000 1.9508 1.9524 404.0028 404.3994 0.0616 -1.0000 -1.0000 0924416 1595362182.10 151.4651 60.0003 32.0000 1.9466 1.9482 404.2666 404.6633 0.0616 -1.0000 -1.0000 0924486 1595362182.20 151.4651 60.0003 32.0000 1.9479 1.9494 404.3237 404.7219 0.0618 -1.0000 -1.0000 0924556 1595362182.30 151.4651 60.0003 32.0000 1.9448 1.9464 404.2452 404.6423 0.0616 -1.0000 -1.0000 0924616 1595362182.40 151.4651 60.0003 32.0000 1.9482 1.9498 403.9831 404.3802 0.0617 -1.0000 -1.0000 0924676 1595362182.50 151.4651 60.0003 32.0000 1.9489 1.9505 403.7935 404.1905 0.0617 -1.0000 -1.0000 0924876 1595362182.60 151.4651 60.0003 32.0000 1.9483 1.9498 404.0403 404.4375 0.0617 -1.0000 -1.0000 0924936 1595362182.70 151.6539 60.0003 32.0000 1.9474 1.9490 404.2259 404.6238 0.0618 -1.0000 -1.0000 0925006 1595362182.80 151.6539 60.0003 32.0000 1.9478 1.9494 404.3198 404.7153 0.0614 -1.0000 -1.0000 0925076 1595362182.90 151.6539 60.0003 32.0000 1.9485 1.9500 404.2750 404.6710 0.0614 -1.0000 -1.0000 0925136 1595362183.00 151.6539 60.0003 32.0000 1.9492 1.9507 404.1132 404.5116 0.0618 -1.0000 -1.0000 0925366 1595362183.10 151.6539 60.0003 32.0000 1.9494 1.9510 403.9419 404.3391 0.0617 -1.0000 -1.0000 0925436 1595362183.20 151.6539 60.0003 32.0000 1.9476 1.9492 404.1513 404.5481 0.0616 -1.0000 -1.0000 0925496 1595362183.30 151.4724 60.0003 32.0000 1.9469 1.9485 404.3612 404.7594 0.0618 -1.0000 -1.0000 0925566 1595362183.40 151.4724 60.0003 32.0000 1.9472 1.9488 404.2872 404.6847 0.0617 -1.0000 -1.0000 0925636 1595362183.50 151.4724 60.0003 32.0000 1.9485 1.9501 403.9417 404.3384 0.0616 -1.0000 -1.0000 0925855 1595362183.60 151.4724 60.0003 32.0000 1.9505 1.9520 403.9100 404.3072 0.0617 -1.0000 -1.0000 0925935 1595362183.70 151.4724 60.0003 32.0000 1.9480 1.9496 404.2474 404.6445 0.0616 -1.0000 -1.0000 0925996 1595362183.80 151.4879 60.0003 32.0000 1.9468 1.9483 404.2621 404.6598 0.0617 -1.0000 -1.0000 0926055 1595362183.90 151.4879 60.0003 32.0000 1.9494 1.9509 403.8898 404.2866 0.0617 -1.0000 -1.0000 0926125 1595362184.00 151.4879 60.0003 32.0000 1.9485 1.9501 403.7490 404.1454 0.0615 -1.0000 -1.0000 0926355 1595362184.10 151.4879 60.0003 32.0000 1.9490 1.9506 403.6686 404.0667 0.0618 -1.0000 -1.0000 0926425 1595362184.20 151.4879 60.0003 32.0000 1.9479 1.9495 403.9888 404.3863 0.0618 -1.0000 -1.0000 0926495 1595362184.30 151.4879 60.0003 32.0000 1.9460 1.9476 404.1489 404.5461 0.0616 -1.0000 -1.0000 0926555 1595362184.40 151.5356 60.0003 32.0000 1.9480 1.9496 404.3689 404.7659 0.0616 -1.0000 -1.0000 0926615 1595362184.50 151.5356 60.0003 32.0000 1.9495 1.9511 404.1009 404.4985 0.0618 -1.0000 -1.0000 0926805 1595362184.60 151.5356 60.0003 32.0000 1.9476 1.9492 403.9258 404.3234 0.0617 -1.0000 -1.0000 0926875 1595362184.70 151.5356 60.0003 32.0000 1.9463 1.9479 404.1185 404.5150 0.0616 -1.0000 -1.0000 0926945 1595362184.80 151.5356 60.0003 32.0000 1.9459 1.9475 404.2370 404.6346 0.0618 -1.0000 -1.0000 0927005 1595362184.90 151.4412 59.9979 32.0000 1.9491 1.9507 404.2934 404.6904 0.0616 -1.0000 -1.0000 0927065 1595362185.00 151.4412 59.9979 32.0000 1.9489 1.9505 404.1316 404.5290 0.0617 -1.0000 -1.0000 0927355 1595362185.10 151.4412 59.9979 32.0000 1.9482 1.9498 403.8712 404.2678 0.0616 -1.0000 -1.0000 0927425 1595362185.20 151.4412 59.9979 32.0000 1.9481 1.9497 403.8255 404.2216 0.0615 -1.0000 -1.0000 0927485 1595362185.30 151.4412 59.9979 32.0000 1.9495 1.9511 403.8353 404.2314 0.0616 -1.0000 -1.0000 0927555 1595362185.40 151.4412 59.9979 32.0000 1.9478 1.9494 404.2437 404.6414 0.0618 -1.0000 -1.0000 0927615 1595362185.50 151.4031 59.9979 32.0000 1.9466 1.9482 404.2788 404.6764 0.0617 -1.0000 -1.0000 0927685 1595362185.60 151.4031 59.9979 32.0000 1.9486 1.9502 404.2528 404.6507 0.0617 -1.0000 -1.0000 0927815 1595362185.70 151.4031 59.9979 32.0000 1.9496 1.9512 404.0411 404.4383 0.0616 -1.0000 -1.0000 0927885 1595362185.80 151.4031 59.9979 32.0000 1.9488 1.9504 403.8840 404.2800 0.0616 -1.0000 -1.0000 0927945 1595362185.90 151.4031 59.9979 32.0000 1.9487 1.9503 404.0037 404.4010 0.0617 -1.0000 -1.0000 0928015 1595362186.00 151.4031 59.9979 32.0000 1.9480 1.9496 404.3468 404.7442 0.0617 -1.0000 -1.0000 0928075 1595362186.10 151.5823 59.9979 32.0000 1.9473 1.9489 404.2550 404.6523 0.0616 -1.0000 -1.0000 0928254 1595362186.20 151.5823 59.9979 32.0000 1.9486 1.9502 404.2919 404.6890 0.0616 -1.0000 -1.0000 0928324 1595362186.30 151.5823 59.9979 32.0000 1.9498 1.9513 404.2998 404.6973 0.0617 -1.0000 -1.0000 0928384 1595362186.40 151.5823 59.9979 32.0000 1.9506 1.9521 403.9626 404.3601 0.0618 -1.0000 -1.0000 0928454 1595362186.50 151.5823 59.9979 32.0000 1.9502 1.9518 404.0126 404.4095 0.0616 -1.0000 -1.0000 0928524 1595362186.60 151.6930 59.9979 32.0000 1.9480 1.9495 404.2306 404.6276 0.0616 -1.0000 -1.0000 0929344 1595362186.70 151.7282 59.9979 32.0000 1.9482 1.9498 404.3447 404.7425 0.0617 -1.0000 -1.0000 0929424 1595362186.80 151.7282 59.9979 32.0000 1.9488 1.9504 403.9019 404.2984 0.0616 -1.0000 -1.0000 0929484 1595362186.90 151.7282 59.9979 32.0000 1.9511 1.9527 403.8279 404.2240 0.0616 -1.0000 -1.0000 0929574 1595362187.00 151.7282 59.9979 32.0000 1.9481 1.9497 404.2518 404.6490 0.0617 -1.0000 -1.0000 0929654 1595362187.10 151.7282 59.9979 32.0000 1.9487 1.9503 404.3237 404.7210 0.0617 -1.0000 -1.0000 0929714 1595362187.20 151.4348 59.9979 32.0000 1.9491 1.9507 403.9307 404.3277 0.0617 -1.0000 -1.0000 0929784 1595362187.30 151.4348 59.9979 32.0000 1.9495 1.9511 403.7128 404.1098 0.0617 -1.0000 -1.0000 0929854 1595362187.40 151.4348 59.9979 32.0000 1.9493 1.9509 403.8369 404.2341 0.0617 -1.0000 -1.0000 0929924 1595362187.50 151.4348 59.9979 32.0000 1.9483 1.9498 404.2665 404.6642 0.0617 -1.0000 -1.0000 0929984 1595362187.60 151.4348 59.9979 32.0000 1.9507 1.9523 404.4163 404.8130 0.0616 -1.0000 -1.0000 0930084 1595362187.70 151.7132 59.9979 32.0000 1.9521 1.9537 404.1985 404.5955 0.0616 -1.0000 -1.0000 0930143 1595362187.80 151.7191 59.9979 32.0000 1.9505 1.9521 403.8098 404.2069 0.0617 -1.0000 -1.0000 0930203 1595362187.90 151.7191 59.9979 32.0000 1.9482 1.9498 404.3131 404.7099 0.0617 -1.0000 -1.0000 0930283 1595362188.00 151.7191 59.9979 32.0000 1.9480 1.9496 404.3946 404.7929 0.0617 -1.0000 -1.0000 0930343 1595362188.10 151.7191 59.9979 32.0000 1.9464 1.9480 404.1612 404.5578 0.0616 -1.0000 -1.0000 0930413 1595362188.20 151.5700 59.9979 32.0000 1.9459 1.9475 403.8372 404.2351 0.0617 -1.0000 -1.0000 0930483 1595362188.30 151.3307 59.9979 32.0000 1.9494 1.9510 403.7551 404.1518 0.0617 -1.0000 -1.0000 0930543 1595362188.40 151.3307 59.9979 32.0000 1.9487 1.9503 403.8153 404.2122 0.0617 -1.0000 -1.0000 0930623 1595362188.50 151.3307 59.9979 32.0000 1.9483 1.9499 403.9857 404.3831 0.0616 -1.0000 -1.0000 0930693 1595362188.60 151.3307 59.9979 32.0000 1.9465 1.9480 404.0647 404.4618 0.0617 -1.0000 -1.0000 0930823 1595362188.70 151.3307 59.9979 32.0000 1.9476 1.9491 404.2750 404.6718 0.0617 -1.0000 -1.0000 0930893 1595362188.80 151.3662 59.9979 32.0000 1.9477 1.9493 404.1391 404.5368 0.0616 -1.0000 -1.0000 0930953 1595362188.90 151.3662 59.9979 32.0000 1.9486 1.9502 404.0632 404.4606 0.0617 -1.0000 -1.0000 0931023 1595362189.00 151.3662 59.9979 32.0000 1.9495 1.9511 403.9508 404.3484 0.0617 -1.0000 -1.0000 0931093 1595362189.10 151.3662 59.9979 32.0000 1.9481 1.9496 404.2177 404.6147 0.0616 -1.0000 -1.0000 0931153 1595362189.20 151.3662 59.9979 32.0000 1.9466 1.9482 404.3321 404.7307 0.0619 -1.0000 -1.0000 0931383 1595362189.30 151.3662 59.9979 32.0000 1.9486 1.9502 404.1191 404.5175 0.0617 -1.0000 -1.0000 0931453 1595362189.40 151.7714 59.9979 32.0000 1.9497 1.9513 403.8529 404.2506 0.0617 -1.0000 -1.0000 0931523 1595362189.50 151.7714 59.9979 32.0000 1.9505 1.9521 403.7327 404.1296 0.0616 -1.0000 -1.0000 0931583 1595362189.60 151.7714 59.9979 32.0000 1.9515 1.9530 404.0372 404.4337 0.0616 -1.0000 -1.0000 0931673 1595362189.70 151.7714 59.9979 32.0000 1.9487 1.9503 404.3480 404.7450 0.0616 -1.0000 -1.0000 0931853 1595362189.80 151.7714 59.9979 32.0000 1.9471 1.9487 404.1775 404.5747 0.0617 -1.0000 -1.0000 0931912 1595362189.90 151.7714 59.9979 32.0000 1.9488 1.9504 403.8621 404.2594 0.0617 -1.0000 -1.0000 0931982 1595362190.00 151.3587 59.9982 32.0000 1.9489 1.9505 403.8125 404.2078 0.0615 -1.0000 -1.0000 0932042 1595362190.10 151.3587 59.9982 32.0000 1.9482 1.9498 404.1827 404.5797 0.0616 -1.0000 -1.0000 0932112 1595362190.20 151.3587 59.9982 32.0000 1.9475 1.9491 404.2552 404.6520 0.0616 -1.0000 -1.0000 0932392 1595362190.30 151.3587 59.9982 32.0000 1.9484 1.9500 404.1989 404.5963 0.0617 -1.0000 -1.0000 0932462 1595362190.40 151.3587 59.9982 32.0000 1.9494 1.9509 403.8312 404.2280 0.0617 -1.0000 -1.0000 0932522 1595362190.50 151.3893 59.9982 32.0000 1.9493 1.9509 403.7648 404.1618 0.0616 -1.0000 -1.0000 0932592 1595362190.60 151.5615 59.9982 32.0000 1.9497 1.9513 403.8190 404.2144 0.0615 -1.0000 -1.0000 0932652 1595362190.70 151.5615 59.9982 32.0000 1.9492 1.9508 404.1158 404.5128 0.0617 -1.0000 -1.0000 0932872 1595362190.80 151.5615 59.9982 32.0000 1.9482 1.9498 404.3341 404.7329 0.0619 -1.0000 -1.0000 0932932 1595362190.90 151.5615 59.9982 32.0000 1.9502 1.9518 404.1468 404.5451 0.0619 -1.0000 -1.0000 0932992 1595362191.00 151.5615 59.9982 32.0000 1.9493 1.9509 403.9810 404.3787 0.0617 -1.0000 -1.0000 0933062 1595362191.10 151.6045 59.9982 32.0000 1.9495 1.9511 403.9392 404.3343 0.0614 -1.0000 -1.0000 0933122 1595362191.20 151.6045 59.9982 32.0000 1.9474 1.9490 404.0702 404.4662 0.0616 -1.0000 -1.0000 0933192 1595362191.30 151.6045 59.9982 32.0000 1.9469 1.9485 404.2405 404.6375 0.0616 -1.0000 -1.0000 0933262 1595362191.40 151.6045 59.9982 32.0000 1.9485 1.9500 404.1344 404.5319 0.0617 -1.0000 -1.0000 0933322 1595362191.50 151.6045 59.9982 32.0000 1.9498 1.9514 403.8160 404.2127 0.0616 -1.0000 -1.0000 0933392 1595362191.60 151.6056 59.9982 32.0000 1.9490 1.9506 403.9149 404.3116 0.0616 -1.0000 -1.0000 0933462 1595362191.70 151.6117 59.9982 32.0000 1.9482 1.9498 403.8358 404.2335 0.0618 -1.0000 -1.0000 0934082 1595362191.80 151.6117 59.9982 32.0000 1.9470 1.9485 404.1466 404.5444 0.0618 -1.0000 -1.0000 0934151 1595362191.90 151.6117 59.9982 32.0000 1.9477 1.9493 404.2863 404.6833 0.0616 -1.0000 -1.0000 0934221 1595362192.00 151.6117 59.9982 32.0000 1.9496 1.9511 404.0644 404.4613 0.0616 -1.0000 -1.0000 0934281 1595362192.10 151.6117 59.9982 32.0000 1.9485 1.9501 403.7054 404.1023 0.0617 -1.0000 -1.0000 0934351 1595362192.20 151.4927 59.9982 32.0000 1.9497 1.9513 403.7044 404.1017 0.0617 -1.0000 -1.0000 0934591 1595362192.30 151.4121 59.9982 32.0000 1.9487 1.9503 404.3196 404.7169 0.0617 -1.0000 -1.0000 0934651 1595362192.40 151.4121 59.9982 32.0000 1.9484 1.9500 404.3711 404.7683 0.0616 -1.0000 -1.0000 0934711 1595362192.50 151.4121 59.9982 32.0000 1.9492 1.9508 404.0263 404.4232 0.0616 -1.0000 -1.0000 0934781 1595362192.60 151.4121 59.9982 32.0000 1.9496 1.9512 403.9004 404.2969 0.0616 -1.0000 -1.0000 0934851 1595362192.70 151.4121 59.9982 32.0000 1.9489 1.9505 404.2090 404.6063 0.0617 -1.0000 -1.0000 0934921 1595362192.80 151.5777 59.9982 32.0000 1.9475 1.9490 404.2470 404.6452 0.0618 -1.0000 -1.0000 0934981 1595362192.90 151.5777 59.9982 32.0000 1.9483 1.9499 404.3400 404.7373 0.0616 -1.0000 -1.0000 0935051 1595362193.00 151.5777 59.9982 32.0000 1.9494 1.9510 404.1115 404.5092 0.0618 -1.0000 -1.0000 0935171 1595362193.10 151.5777 59.9982 32.0000 1.9491 1.9507 404.1773 404.5755 0.0619 -1.0000 -1.0000 0935231 1595362193.20 151.5777 59.9982 32.0000 1.9485 1.9501 403.8698 404.2665 0.0615 -1.0000 -1.0000 0935291 1595362193.30 151.4879 59.9982 32.0000 1.9489 1.9505 403.8492 404.2466 0.0617 -1.0000 -1.0000 0935381 1595362193.40 151.4761 59.9982 32.0000 1.9474 1.9490 404.3675 404.7643 0.0616 -1.0000 -1.0000 0935441 1595362193.50 151.4761 59.9982 32.0000 1.9462 1.9477 404.2381 404.6351 0.0616 -1.0000 -1.0000 0935501 1595362193.60 151.4761 59.9982 32.0000 1.9478 1.9493 404.0438 404.4411 0.0617 -1.0000 -1.0000 0935581 1595362193.70 151.4761 59.9982 32.0000 1.9501 1.9516 403.8226 404.2195 0.0617 -1.0000 -1.0000 0935641 1595362193.80 151.4816 59.9982 32.0000 1.9492 1.9508 403.7660 404.1617 0.0614 -1.0000 -1.0000 0935701 1595362193.90 151.5259 59.9982 32.0000 1.9495 1.9511 403.9180 404.3155 0.0616 -1.0000 -1.0000 0935771 1595362194.00 151.5259 59.9982 32.0000 1.9475 1.9490 404.0690 404.4649 0.0615 -1.0000 -1.0000 0935831 1595362194.10 151.5259 59.9982 32.0000 1.9479 1.9495 404.3012 404.6975 0.0615 -1.0000 -1.0000 0935901 1595362194.20 151.5259 59.9982 32.0000 1.9492 1.9507 404.0134 404.4096 0.0615 -1.0000 -1.0000 0935971 1595362194.30 151.5259 59.9982 32.0000 1.9506 1.9522 403.8397 404.2376 0.0618 -1.0000 -1.0000 0936850 1595362194.40 151.4886 59.9982 32.0000 1.9503 1.9518 403.8277 404.2237 0.0615 -1.0000 -1.0000 0936920 1595362194.50 151.4865 59.9982 32.0000 1.9467 1.9483 404.3273 404.7239 0.0616 -1.0000 -1.0000 0936990 1595362194.60 151.4865 59.9982 32.0000 1.9470 1.9486 404.2351 404.6334 0.0618 -1.0000 -1.0000 0937050 1595362194.70 151.4865 59.9982 32.0000 1.9485 1.9501 404.1627 404.5599 0.0617 -1.0000 -1.0000 0937130 1595362194.80 151.4865 59.9982 32.0000 1.9500 1.9516 403.7904 404.1874 0.0617 -1.0000 -1.0000 0937190 1595362194.90 151.4865 59.9982 32.0000 1.9497 1.9512 403.7898 404.1867 0.0616 -1.0000 -1.0000 0937250 1595362195.00 151.4669 60.0005 32.0000 1.9480 1.9496 404.0212 404.4181 0.0617 -1.0000 -1.0000 0937320 1595362195.10 151.4669 60.0005 32.0000 1.9474 1.9490 403.9400 404.3380 0.0618 -1.0000 -1.0000 0937420 1595362195.20 151.4669 60.0005 32.0000 1.9468 1.9484 404.0970 404.4945 0.0618 -1.0000 -1.0000 0937480 1595362195.30 151.4669 60.0005 32.0000 1.9465 1.9481 404.0909 404.4880 0.0616 -1.0000 -1.0000 0937560 1595362195.40 151.4669 60.0005 32.0000 1.9469 1.9485 404.0131 404.4091 0.0616 -1.0000 -1.0000 0937620 1595362195.50 151.4684 60.0005 32.0000 1.9479 1.9495 403.8288 404.2260 0.0617 -1.0000 -1.0000 0937680 1595362195.60 151.5120 60.0005 32.0000 1.9460 1.9475 404.0438 404.4404 0.0616 -1.0000 -1.0000 0937750 1595362195.70 151.5120 60.0005 32.0000 1.9473 1.9489 404.2850 404.6827 0.0617 -1.0000 -1.0000 0937820 1595362195.80 151.5120 60.0005 32.0000 1.9468 1.9484 404.1853 404.5827 0.0617 -1.0000 -1.0000 0937880 1595362195.90 151.5120 60.0005 32.0000 1.9484 1.9499 404.0093 404.4059 0.0616 -1.0000 -1.0000 0937950 1595362196.00 151.5120 60.0005 32.0000 1.9483 1.9499 403.8069 404.2038 0.0616 -1.0000 -1.0000 0938010 1595362196.10 151.5518 60.0005 32.0000 1.9500 1.9515 403.9262 404.3224 0.0616 -1.0000 -1.0000 0938080 1595362196.20 151.5518 60.0005 32.0000 1.9474 1.9489 404.1747 404.5712 0.0615 -1.0000 -1.0000 0938150 1595362196.30 151.5518 60.0005 32.0000 1.9474 1.9489 404.2021 404.5988 0.0616 -1.0000 -1.0000 0938210 1595362196.40 151.5518 60.0005 32.0000 1.9486 1.9501 404.2261 404.6230 0.0616 -1.0000 -1.0000 0938590 1595362196.50 151.5518 60.0005 32.0000 1.9488 1.9504 403.9861 404.3832 0.0617 -1.0000 -1.0000 0938670 1595362196.60 151.5516 60.0005 32.0000 1.9507 1.9522 403.9498 404.3472 0.0617 -1.0000 -1.0000 0938729 1595362196.70 151.5467 60.0005 32.0000 1.9475 1.9491 404.2236 404.6209 0.0616 -1.0000 -1.0000 0938810 1595362196.80 151.5467 60.0005 32.0000 1.9478 1.9494 404.3860 404.7836 0.0617 -1.0000 -1.0000 0938869 1595362196.90 151.5467 60.0005 32.0000 1.9484 1.9500 404.1755 404.5730 0.0616 -1.0000 -1.0000 0939119 1595362197.00 151.5467 60.0005 32.0000 1.9492 1.9508 403.8711 404.2679 0.0617 -1.0000 -1.0000 0939189 1595362197.10 151.5467 60.0005 32.0000 1.9489 1.9505 403.8452 404.2440 0.0619 -1.0000 -1.0000 0939249 1595362197.20 151.6553 60.0005 32.0000 1.9493 1.9509 403.9321 404.3294 0.0617 -1.0000 -1.0000 0939309 1595362197.30 151.6553 60.0005 32.0000 1.9466 1.9481 403.9890 404.3862 0.0617 -1.0000 -1.0000 0939389 1595362197.40 151.6553 60.0005 32.0000 1.9459 1.9475 404.1819 404.5791 0.0616 -1.0000 -1.0000 0939609 1595362197.50 151.6553 60.0005 32.0000 1.9473 1.9489 404.1921 404.5886 0.0616 -1.0000 -1.0000 0939679 1595362197.60 151.6553 60.0005 32.0000 1.9497 1.9513 404.0936 404.4913 0.0617 -1.0000 -1.0000 0939749 1595362197.70 151.6553 60.0005 32.0000 1.9495 1.9511 404.1475 404.5445 0.0616 -1.0000 -1.0000 0939809 1595362197.80 151.5512 60.0005 32.0000 1.9482 1.9497 404.2797 404.6779 0.0619 -1.0000 -1.0000 0939869 1595362197.90 151.5339 60.0005 32.0000 1.9464 1.9479 404.1883 404.5850 0.0615 -1.0000 -1.0000 0940139 1595362198.00 151.5339 60.0005 32.0000 1.9460 1.9476 404.2237 404.6202 0.0616 -1.0000 -1.0000 0940199 1595362198.10 151.5339 60.0005 32.0000 1.9482 1.9498 404.1048 404.5009 0.0615 -1.0000 -1.0000 0940259 1595362198.20 151.5339 60.0005 32.0000 1.9497 1.9513 403.9768 404.3733 0.0615 -1.0000 -1.0000 0940339 1595362198.30 151.5339 60.0005 32.0000 1.9500 1.9515 403.7987 404.1952 0.0617 -1.0000 -1.0000 0940399 1595362198.40 151.3231 60.0005 32.0000 1.9471 1.9487 403.8436 404.2403 0.0617 -1.0000 -1.0000 0940638 1595362198.50 151.3231 60.0005 32.0000 1.9462 1.9478 404.2636 404.6617 0.0617 -1.0000 -1.0000 0940718 1595362198.60 151.3231 60.0005 32.0000 1.9471 1.9487 404.2826 404.6791 0.0616 -1.0000 -1.0000 0940778 1595362198.70 151.3231 60.0005 32.0000 1.9472 1.9488 404.1877 404.5859 0.0618 -1.0000 -1.0000 0940848 1595362198.80 151.3231 60.0005 32.0000 1.9497 1.9513 404.0478 404.4450 0.0616 -1.0000 -1.0000 0940908 1595362198.90 151.8852 60.0005 32.0000 1.9492 1.9508 403.9275 404.3233 0.0615 -1.0000 -1.0000 0940978 1595362199.00 151.9133 60.0005 32.0000 1.9483 1.9499 404.1847 404.5819 0.0616 -1.0000 -1.0000 0941048 1595362199.10 151.9133 60.0005 32.0000 1.9487 1.9502 404.2119 404.6092 0.0617 -1.0000 -1.0000 0941108 1595362199.20 151.9133 60.0005 32.0000 1.9517 1.9533 403.9459 404.3417 0.0614 -1.0000 -1.0000 0941178 1595362199.30 151.9133 60.0005 32.0000 1.9512 1.9528 403.8964 404.2939 0.0617 -1.0000 -1.0000 0941248 1595362199.40 151.9133 60.0005 32.0000 1.9488 1.9503 404.0555 404.4530 0.0618 -1.0000 -1.0000 0941378 1595362199.50 151.3813 60.0005 32.0000 1.9475 1.9491 404.1970 404.5940 0.0617 -1.0000 -1.0000 0941438 1595362199.60 151.3813 60.0005 32.0000 1.9475 1.9491 404.2742 404.6718 0.0617 -1.0000 -1.0000 0941508 1595362199.70 151.3813 60.0005 32.0000 1.9482 1.9498 404.0520 404.4484 0.0616 -1.0000 -1.0000 0941568 1595362199.80 151.3813 60.0005 32.0000 1.9482 1.9498 403.8429 404.2391 0.0615 -1.0000 -1.0000 0941638 1595362199.90 151.3813 60.0005 32.0000 1.9493 1.9509 403.9082 404.3048 0.0617 -1.0000 -1.0000 0941708 1595362200.00 151.3813 60.0005 32.0000 1.9459 1.9474 404.1914 404.5884 0.0616 -1.0000 -1.0000 0942098 1595362200.10 151.4232 59.9999 32.0000 1.9480 1.9496 404.1869 404.5832 0.0616 -1.0000 -1.0000 0942168 1595362200.20 151.4232 59.9999 32.0000 1.9492 1.9508 404.0645 404.4618 0.0617 -1.0000 -1.0000 0942238 1595362200.30 151.4232 59.9999 32.0000 1.9496 1.9512 403.7544 404.1501 0.0615 -1.0000 -1.0000 0942298 1595362200.40 151.4232 59.9999 32.0000 1.9488 1.9504 403.8481 404.2456 0.0617 -1.0000 -1.0000 0942358 1595362200.50 151.4232 59.9999 32.0000 1.9479 1.9495 404.1284 404.5248 0.0615 -1.0000 -1.0000 0942598 1595362200.60 151.6271 59.9999 32.0000 1.9477 1.9492 404.2147 404.6118 0.0617 -1.0000 -1.0000 0942657 1595362200.70 151.6271 59.9999 32.0000 1.9466 1.9481 403.9305 404.3276 0.0617 -1.0000 -1.0000 0942727 1595362200.80 151.6271 59.9999 32.0000 1.9477 1.9493 403.6075 404.0042 0.0617 -1.0000 -1.0000 0942798 1595362200.90 151.6271 59.9999 32.0000 1.9473 1.9489 403.6835 404.0797 0.0614 -1.0000 -1.0000 0942857 1595362201.00 151.6271 59.9999 32.0000 1.9480 1.9496 403.9992 404.3943 0.0615 -1.0000 -1.0000 0943087 1595362201.10 151.6186 59.9999 32.0000 1.9469 1.9485 404.1141 404.5116 0.0618 -1.0000 -1.0000 0943157 1595362201.20 151.5897 59.9999 32.0000 1.9490 1.9506 403.8108 404.2085 0.0617 -1.0000 -1.0000 0943217 1595362201.30 151.5897 59.9999 32.0000 1.9485 1.9501 403.8374 404.2334 0.0616 -1.0000 -1.0000 0943287 1595362201.40 151.5897 59.9999 32.0000 1.9482 1.9498 403.9699 404.3669 0.0617 -1.0000 -1.0000 0943347 1595362201.50 151.5897 59.9999 32.0000 1.9469 1.9484 404.1840 404.5810 0.0617 -1.0000 -1.0000 0943577 1595362201.60 151.5897 59.9999 32.0000 1.9475 1.9491 404.3424 404.7393 0.0614 -1.0000 -1.0000 0943647 1595362201.70 151.3037 59.9999 32.0000 1.9461 1.9477 404.2448 404.6424 0.0617 -1.0000 -1.0000 0943717 1595362201.80 151.3037 59.9999 32.0000 1.9484 1.9500 403.9255 404.3227 0.0616 -1.0000 -1.0000 0943777 1595362201.90 151.3037 59.9999 32.0000 1.9496 1.9512 403.6914 404.0887 0.0618 -1.0000 -1.0000 0943847 1595362202.00 151.3037 59.9999 32.0000 1.9485 1.9501 403.8621 404.2579 0.0616 -1.0000 -1.0000 0944137 1595362202.10 151.3037 59.9999 32.0000 1.9472 1.9487 404.0038 404.4010 0.0617 -1.0000 -1.0000 0944197 1595362202.20 151.3037 59.9999 32.0000 1.9499 1.9515 403.9416 404.3384 0.0616 -1.0000 -1.0000 0944267 1595362202.30 151.4969 59.9999 32.0000 1.9488 1.9503 403.9376 404.3354 0.0617 -1.0000 -1.0000 0944327 1595362202.40 151.4969 59.9999 32.0000 1.9476 1.9492 404.0503 404.4477 0.0618 -1.0000 -1.0000 0944396 1595362202.50 151.4969 59.9999 32.0000 1.9464 1.9480 404.2142 404.6121 0.0618 -1.0000 -1.0000 0944836 1595362202.60 151.4969 59.9999 32.0000 1.9468 1.9483 404.1832 404.5816 0.0618 -1.0000 -1.0000 0944896 1595362202.70 151.4969 59.9999 32.0000 1.9467 1.9482 404.2906 404.6891 0.0619 -1.0000 -1.0000 0944966 1595362202.80 151.5872 59.9999 32.0000 1.9482 1.9498 404.1212 404.5181 0.0616 -1.0000 -1.0000 0945036 1595362202.90 151.6594 59.9999 32.0000 1.9486 1.9502 403.7293 404.1261 0.0616 -1.0000 -1.0000 0945106 1595362203.00 151.6594 59.9999 32.0000 1.9463 1.9478 403.8080 404.2049 0.0617 -1.0000 -1.0000 0945346 1595362203.10 151.6594 59.9999 32.0000 1.9482 1.9497 404.1638 404.5623 0.0618 -1.0000 -1.0000 0945406 1595362203.20 151.6594 59.9999 32.0000 1.9465 1.9480 404.1935 404.5905 0.0616 -1.0000 -1.0000 0945466 1595362203.30 151.6594 59.9999 32.0000 1.9483 1.9498 404.1671 404.5642 0.0617 -1.0000 -1.0000 0945546 1595362203.40 151.4178 59.9999 32.0000 1.9487 1.9503 403.8883 404.2861 0.0617 -1.0000 -1.0000 0945606 1595362203.50 151.4178 59.9999 32.0000 1.9475 1.9491 403.8783 404.2761 0.0619 -1.0000 -1.0000 0945666 1595362203.60 151.4178 59.9999 32.0000 1.9474 1.9490 403.9548 404.3517 0.0616 -1.0000 -1.0000 0945856 1595362203.70 151.4178 59.9999 32.0000 1.9477 1.9493 404.1519 404.5485 0.0615 -1.0000 -1.0000 0945926 1595362203.80 151.4178 59.9999 32.0000 1.9467 1.9483 404.1439 404.5401 0.0615 -1.0000 -1.0000 0945986 1595362203.90 151.4361 59.9999 32.0000 1.9473 1.9489 404.2459 404.6423 0.0616 -1.0000 -1.0000 0946056 1595362204.00 151.4983 59.9999 32.0000 1.9489 1.9505 404.0520 404.4496 0.0617 -1.0000 -1.0000 0946116 1595362204.10 151.4983 59.9999 32.0000 1.9488 1.9504 403.7900 404.1863 0.0616 -1.0000 -1.0000 0946355 1595362204.20 151.4983 59.9999 32.0000 1.9499 1.9514 403.8982 404.2950 0.0616 -1.0000 -1.0000 0946425 1595362204.30 151.4983 59.9999 32.0000 1.9480 1.9495 404.2769 404.6735 0.0615 -1.0000 -1.0000 0946485 1595362204.40 151.4983 59.9999 32.0000 1.9487 1.9503 404.0996 404.4969 0.0617 -1.0000 -1.0000 0946545 1595362204.50 151.4801 59.9999 32.0000 1.9494 1.9509 403.8284 404.2249 0.0616 -1.0000 -1.0000 0946625 1595362204.60 151.4801 59.9999 32.0000 1.9493 1.9509 404.0080 404.4042 0.0614 -1.0000 -1.0000 0946845 1595362204.70 151.4801 59.9999 32.0000 1.9472 1.9488 404.3272 404.7248 0.0617 -1.0000 -1.0000 0946925 1595362204.80 151.4801 59.9999 32.0000 1.9473 1.9489 404.2118 404.6086 0.0616 -1.0000 -1.0000 0946985 1595362204.90 151.4801 59.9999 32.0000 1.9486 1.9502 404.1927 404.5902 0.0617 -1.0000 -1.0000 0947045 1595362205.00 151.4745 60.0000 32.0000 1.9508 1.9524 403.8571 404.2544 0.0618 -1.0000 -1.0000 0947125 1595362205.10 151.3340 60.0023 32.0000 1.9484 1.9500 403.8662 404.2639 0.0618 -1.0000 -1.0000 0947595 1595362205.20 151.3340 60.0023 32.0000 1.9479 1.9494 404.1046 404.5031 0.0618 -1.0000 -1.0000 0947665 1595362205.30 151.3340 60.0023 32.0000 1.9461 1.9476 404.3043 404.7013 0.0617 -1.0000 -1.0000 0947735 1595362205.40 151.3340 60.0023 32.0000 1.9480 1.9495 404.0486 404.4457 0.0616 -1.0000 -1.0000 0947795 1595362205.50 151.3340 60.0023 32.0000 1.9479 1.9494 403.7508 404.1478 0.0617 -1.0000 -1.0000 0947855 1595362205.60 151.5695 60.0023 32.0000 1.9497 1.9513 403.7416 404.1386 0.0617 -1.0000 -1.0000 0947935 1595362205.70 151.5762 60.0023 32.0000 1.9491 1.9507 404.0030 404.4004 0.0617 -1.0000 -1.0000 0947995 1595362205.80 151.5762 60.0023 32.0000 1.9473 1.9489 404.2284 404.6250 0.0617 -1.0000 -1.0000 0948055 1595362205.90 151.5762 60.0023 32.0000 1.9486 1.9502 404.3278 404.7260 0.0617 -1.0000 -1.0000 0948134 1595362206.00 151.5762 60.0023 32.0000 1.9484 1.9499 404.2038 404.5994 0.0615 -1.0000 -1.0000 0948194 1595362206.10 151.5762 60.0023 32.0000 1.9516 1.9531 403.8766 404.2740 0.0617 -1.0000 -1.0000 0948254 1595362206.20 151.5762 60.0023 32.0000 1.9491 1.9507 403.8806 404.2770 0.0615 -1.0000 -1.0000 0948334 1595362206.30 151.5628 60.0023 32.0000 1.9471 1.9487 404.1329 404.5304 0.0617 -1.0000 -1.0000 0948394 1595362206.40 151.5527 60.0023 32.0000 1.9456 1.9471 404.2943 404.6919 0.0618 -1.0000 -1.0000 0948454 1595362206.50 151.5527 60.0023 32.0000 1.9479 1.9495 403.9198 404.3172 0.0617 -1.0000 -1.0000 0948534 1595362206.60 151.5527 60.0023 32.0000 1.9491 1.9506 403.8425 404.2386 0.0616 -1.0000 -1.0000 0948924 1595362206.70 151.4733 60.0023 32.0000 1.9499 1.9514 403.9017 404.2991 0.0617 -1.0000 -1.0000 0948994 1595362206.80 151.3983 60.0023 32.0000 1.9487 1.9503 404.1542 404.5516 0.0617 -1.0000 -1.0000 0949064 1595362206.90 151.3983 60.0023 32.0000 1.9462 1.9478 404.3958 404.7939 0.0617 -1.0000 -1.0000 0949124 1595362207.00 151.3983 60.0023 32.0000 1.9470 1.9485 404.2227 404.6210 0.0618 -1.0000 -1.0000 0949194 1595362207.10 151.3983 60.0023 32.0000 1.9492 1.9508 404.0946 404.4910 0.0616 -1.0000 -1.0000 0949254 1595362207.20 151.3983 60.0023 32.0000 1.9509 1.9525 403.8500 404.2468 0.0617 -1.0000 -1.0000 0949324 1595362207.30 151.6152 60.0023 32.0000 1.9487 1.9503 403.6219 404.0188 0.0617 -1.0000 -1.0000 0949394 1595362207.40 151.6369 60.0023 32.0000 1.9487 1.9503 403.7878 404.1845 0.0617 -1.0000 -1.0000 0949454 1595362207.50 151.6369 60.0023 32.0000 1.9475 1.9491 404.1780 404.5757 0.0617 -1.0000 -1.0000 0949514 1595362207.60 151.6369 60.0023 32.0000 1.9489 1.9504 404.0956 404.4930 0.0617 -1.0000 -1.0000 0949594 1595362207.70 151.6369 60.0023 32.0000 1.9501 1.9517 403.9347 404.3322 0.0617 -1.0000 -1.0000 0950133 1595362207.80 151.6369 60.0023 32.0000 1.9493 1.9509 403.7001 404.0969 0.0617 -1.0000 -1.0000 0950194 1595362207.90 151.2797 60.0023 32.0000 1.9490 1.9506 404.0771 404.4733 0.0616 -1.0000 -1.0000 0950264 1595362208.00 151.2797 60.0023 32.0000 1.9482 1.9498 404.3348 404.7321 0.0616 -1.0000 -1.0000 0950323 1595362208.10 151.2797 60.0023 32.0000 1.9461 1.9476 404.3108 404.7077 0.0616 -1.0000 -1.0000 0950393 1595362208.20 151.2797 60.0023 32.0000 1.9463 1.9479 404.0532 404.4493 0.0616 -1.0000 -1.0000 0950463 1595362208.30 151.2797 60.0023 32.0000 1.9483 1.9499 403.7630 404.1594 0.0616 -1.0000 -1.0000 0950523 1595362208.40 151.3522 60.0023 32.0000 1.9489 1.9505 403.7948 404.1904 0.0615 -1.0000 -1.0000 0950593 1595362208.50 151.3522 60.0023 32.0000 1.9484 1.9500 403.9736 404.3694 0.0614 -1.0000 -1.0000 0950663 1595362208.60 151.3522 60.0023 32.0000 1.9470 1.9486 404.2392 404.6355 0.0616 -1.0000 -1.0000 0950723 1595362208.70 151.3522 60.0023 32.0000 1.9476 1.9492 403.8665 404.2638 0.0617 -1.0000 -1.0000 0951163 1595362208.80 151.3522 60.0023 32.0000 1.9501 1.9516 403.7706 404.1667 0.0615 -1.0000 -1.0000 0951223 1595362208.90 151.3665 60.0023 32.0000 1.9482 1.9497 403.9419 404.3379 0.0616 -1.0000 -1.0000 0951293 1595362209.00 151.7458 60.0023 32.0000 1.9474 1.9490 404.1986 404.5948 0.0615 -1.0000 -1.0000 0951363 1595362209.10 151.7458 60.0023 32.0000 1.9479 1.9495 404.2934 404.6899 0.0615 -1.0000 -1.0000 0951423 1595362209.20 151.7458 60.0023 32.0000 1.9485 1.9501 404.1000 404.4965 0.0616 -1.0000 -1.0000 0952122 1595362209.30 151.7458 60.0023 32.0000 1.9503 1.9519 403.8986 404.2954 0.0616 -1.0000 -1.0000 0952193 1595362209.40 151.7458 60.0023 32.0000 1.9502 1.9518 404.0589 404.4565 0.0618 -1.0000 -1.0000 0952262 1595362209.50 151.3817 60.0023 32.0000 1.9482 1.9498 404.3679 404.7647 0.0616 -1.0000 -1.0000 0952322 1595362209.60 151.3130 60.0023 32.0000 1.9483 1.9499 404.1668 404.5634 0.0616 -1.0000 -1.0000 0952392 1595362209.70 151.3130 60.0023 32.0000 1.9483 1.9499 403.9452 404.3425 0.0618 -1.0000 -1.0000 0952462 1595362209.80 151.3130 60.0023 32.0000 1.9471 1.9486 404.2379 404.6338 0.0614 -1.0000 -1.0000 0952522 1595362209.90 151.3130 60.0023 32.0000 1.9472 1.9488 404.3121 404.7096 0.0618 -1.0000 -1.0000 0952592 1595362210.00 151.3130 60.0023 32.0000 1.9471 1.9486 404.2473 404.6450 0.0616 -1.0000 -1.0000 0952652 1595362210.10 151.2941 60.0021 32.0000 1.9480 1.9495 403.9372 404.3342 0.0617 -1.0000 -1.0000 0952722 1595362210.20 151.2941 60.0021 32.0000 1.9507 1.9523 403.7224 404.1195 0.0616 -1.0000 -1.0000 0952792 1595362210.30 151.2941 60.0021 32.0000 1.9492 1.9508 403.6806 404.0773 0.0617 -1.0000 -1.0000 0952862 1595362210.40 151.2941 60.0021 32.0000 1.9471 1.9487 403.9044 404.3017 0.0618 -1.0000 -1.0000 0952922 1595362210.50 151.2941 60.0021 32.0000 1.9461 1.9477 404.1818 404.5794 0.0616 -1.0000 -1.0000 0952992 1595362210.60 151.2941 60.0021 32.0000 1.9467 1.9483 404.2106 404.6061 0.0614 -1.0000 -1.0000 0953052 1595362210.70 151.2941 60.0021 32.0000 1.9487 1.9503 404.0792 404.4759 0.0617 -1.0000 -1.0000 0953132 1595362210.80 151.3799 60.0021 32.0000 1.9497 1.9513 403.7963 404.1939 0.0618 -1.0000 -1.0000 0953202 1595362210.90 151.3799 60.0021 32.0000 1.9480 1.9495 404.3829 404.7803 0.0617 -1.0000 -1.0000 0953282 1595362211.00 151.3799 60.0021 32.0000 1.9446 1.9462 404.1424 404.5400 0.0616 -1.0000 -1.0000 0953352 1595362211.10 151.3799 60.0021 32.0000 1.9476 1.9492 404.2223 404.6201 0.0618 -1.0000 -1.0000 0953412 1595362211.20 151.3799 60.0021 32.0000 1.9480 1.9496 403.8494 404.2464 0.0617 -1.0000 -1.0000 0953482 1595362211.30 151.3799 60.0021 32.0000 1.9484 1.9500 403.7779 404.1751 0.0617 -1.0000 -1.0000 0953552 1595362211.40 151.3799 60.0021 32.0000 1.9472 1.9488 403.9389 404.3349 0.0615 -1.0000 -1.0000 0953612 1595362211.50 151.3735 60.0021 32.0000 1.9488 1.9503 404.2013 404.5978 0.0615 -1.0000 -1.0000 0953682 1595362211.60 151.2984 60.0021 32.0000 1.9474 1.9490 404.2427 404.6400 0.0617 -1.0000 -1.0000 0953752 1595362211.70 151.2984 60.0021 32.0000 1.9471 1.9486 403.9412 404.3378 0.0616 -1.0000 -1.0000 0953812 1595362211.80 151.2984 60.0021 32.0000 1.9474 1.9490 404.0963 404.4922 0.0614 -1.0000 -1.0000 0953872 1595362211.90 151.2984 60.0021 32.0000 1.9491 1.9507 403.7552 404.1520 0.0617 -1.0000 -1.0000 0953951 1595362212.00 151.2984 60.0021 32.0000 1.9483 1.9499 403.9533 404.3493 0.0616 -1.0000 -1.0000 0954012 1595362212.10 151.6662 60.0021 32.0000 1.9469 1.9485 404.2805 404.6776 0.0616 -1.0000 -1.0000 0954072 1595362212.20 151.6662 60.0021 32.0000 1.9474 1.9490 404.2125 404.6102 0.0618 -1.0000 -1.0000 0954141 1595362212.30 151.6662 60.0021 32.0000 1.9497 1.9513 404.1347 404.5317 0.0617 -1.0000 -1.0000 0954631 1595362212.40 151.6662 60.0021 32.0000 1.9506 1.9521 403.9069 404.3043 0.0617 -1.0000 -1.0000 0954691 1595362212.50 151.6662 60.0021 32.0000 1.9502 1.9518 404.0477 404.4457 0.0618 -1.0000 -1.0000 0954771 1595362212.60 151.4665 60.0021 32.0000 1.9484 1.9499 404.1737 404.5706 0.0616 -1.0000 -1.0000 0954831 1595362212.70 151.4392 60.0021 32.0000 1.9449 1.9464 404.1810 404.5781 0.0616 -1.0000 -1.0000 0954901 1595362212.80 151.4392 60.0021 32.0000 1.9469 1.9485 404.1241 404.5207 0.0616 -1.0000 -1.0000 0955141 1595362212.90 151.4392 60.0021 32.0000 1.9478 1.9494 403.9027 404.2993 0.0617 -1.0000 -1.0000 0955201 1595362213.00 151.4392 60.0021 32.0000 1.9479 1.9495 403.8819 404.2779 0.0616 -1.0000 -1.0000 0955271 1595362213.10 151.4392 60.0021 32.0000 1.9473 1.9489 404.2428 404.6410 0.0617 -1.0000 -1.0000 0955331 1595362213.20 151.2747 60.0021 32.0000 1.9465 1.9481 404.3469 404.7448 0.0618 -1.0000 -1.0000 0955401 1595362213.30 151.2747 60.0021 32.0000 1.9477 1.9493 404.3302 404.7281 0.0617 -1.0000 -1.0000 0955591 1595362213.40 151.2747 60.0021 32.0000 1.9488 1.9504 403.9290 404.3276 0.0618 -1.0000 -1.0000 0955651 1595362213.50 151.2747 60.0021 32.0000 1.9486 1.9502 403.6543 404.0517 0.0617 -1.0000 -1.0000 0955721 1595362213.60 151.2747 60.0021 32.0000 1.9486 1.9502 403.7659 404.1625 0.0616 -1.0000 -1.0000 0955791 1595362213.70 151.4636 60.0021 32.0000 1.9488 1.9504 404.1173 404.5135 0.0615 -1.0000 -1.0000 0955850 1595362213.80 151.5000 60.0021 32.0000 1.9480 1.9496 404.3270 404.7250 0.0618 -1.0000 -1.0000 0956610 1595362213.90 151.5000 60.0021 32.0000 1.9497 1.9512 404.1219 404.5189 0.0617 -1.0000 -1.0000 0956680 1595362214.00 151.5000 60.0021 32.0000 1.9502 1.9518 403.8441 404.2413 0.0617 -1.0000 -1.0000 0956740 1595362214.10 151.5000 60.0021 32.0000 1.9504 1.9520 403.7980 404.1953 0.0617 -1.0000 -1.0000 0956810 1595362214.20 151.5076 60.0021 32.0000 1.9474 1.9490 404.2642 404.6617 0.0617 -1.0000 -1.0000 0956880 1595362214.30 151.6556 60.0021 32.0000 1.9486 1.9502 404.1811 404.5782 0.0616 -1.0000 -1.0000 0956940 1595362214.40 151.6556 60.0021 32.0000 1.9493 1.9508 403.9469 404.3439 0.0617 -1.0000 -1.0000 0957000 1595362214.50 151.6556 60.0021 32.0000 1.9488 1.9504 403.7469 404.1438 0.0617 -1.0000 -1.0000 0957080 1595362214.60 151.6556 60.0021 32.0000 1.9486 1.9502 404.0442 404.4417 0.0617 -1.0000 -1.0000 0957140 1595362214.70 151.6556 60.0021 32.0000 1.9474 1.9490 404.1716 404.5683 0.0616 -1.0000 -1.0000 0957220 1595362214.80 151.6556 60.0021 32.0000 1.9466 1.9482 404.2564 404.6543 0.0617 -1.0000 -1.0000 0957290 1595362214.90 151.5080 60.0014 32.0000 1.9500 1.9516 404.0529 404.4496 0.0616 -1.0000 -1.0000 0957350 1595362215.00 151.5080 60.0014 32.0000 1.9490 1.9506 403.7371 404.1325 0.0615 -1.0000 -1.0000 0957420 1595362215.10 151.5080 60.0014 32.0000 1.9502 1.9518 403.9145 404.3116 0.0616 -1.0000 -1.0000 0957480 1595362215.20 151.5080 60.0014 32.0000 1.9481 1.9497 404.1333 404.5311 0.0617 -1.0000 -1.0000 0957550 1595362215.30 151.5080 60.0014 32.0000 1.9489 1.9505 404.0073 404.4031 0.0614 -1.0000 -1.0000 0957620 1595362215.40 151.5080 60.0014 32.0000 1.9491 1.9507 403.8151 404.2106 0.0615 -1.0000 -1.0000 0957680 1595362215.50 151.7631 60.0014 32.0000 1.9484 1.9500 404.0525 404.4494 0.0617 -1.0000 -1.0000 0957750 1595362215.60 151.7631 60.0014 32.0000 1.9469 1.9484 404.2305 404.6263 0.0615 -1.0000 -1.0000 0957820 1595362215.70 151.7631 60.0014 32.0000 1.9478 1.9494 404.0670 404.4639 0.0615 -1.0000 -1.0000 0957880 1595362215.80 151.7631 60.0014 32.0000 1.9482 1.9498 404.0481 404.4454 0.0618 -1.0000 -1.0000 0957940 1595362215.90 151.7631 60.0014 32.0000 1.9502 1.9518 403.8183 404.2155 0.0616 -1.0000 -1.0000 0958409 1595362216.00 151.7631 60.0014 32.0000 1.9501 1.9517 404.0429 404.4399 0.0617 -1.0000 -1.0000 0958469 1595362216.10 151.7631 60.0014 32.0000 1.9487 1.9503 404.0319 404.4291 0.0617 -1.0000 -1.0000 0958539 1595362216.20 151.5540 60.0014 32.0000 1.9473 1.9489 404.2164 404.6142 0.0618 -1.0000 -1.0000 0958609 1595362216.30 151.5540 60.0014 32.0000 1.9470 1.9486 404.3278 404.7253 0.0616 -1.0000 -1.0000 0958669 1595362216.40 151.5540 60.0014 32.0000 1.9477 1.9492 403.7593 404.1559 0.0616 -1.0000 -1.0000 0958729 1595362216.50 151.5540 60.0014 32.0000 1.9476 1.9491 403.6538 404.0499 0.0615 -1.0000 -1.0000 0958809 1595362216.60 151.5540 60.0014 32.0000 1.9484 1.9500 403.8224 404.2181 0.0615 -1.0000 -1.0000 0958869 1595362216.70 151.5396 60.0014 32.0000 1.9471 1.9487 404.1596 404.5575 0.0617 -1.0000 -1.0000 0958939 1595362216.80 151.5396 60.0014 32.0000 1.9470 1.9486 404.1976 404.5952 0.0617 -1.0000 -1.0000 0959009 1595362216.90 151.5396 60.0014 32.0000 1.9475 1.9491 404.1551 404.5528 0.0617 -1.0000 -1.0000 0959129 1595362217.00 151.5396 60.0014 32.0000 1.9487 1.9503 403.9984 404.3962 0.0617 -1.0000 -1.0000 0959209 1595362217.10 151.5396 60.0014 32.0000 1.9487 1.9503 403.9425 404.3394 0.0617 -1.0000 -1.0000 0959269 1595362217.20 151.4394 60.0014 32.0000 1.9467 1.9483 403.9665 404.3632 0.0616 -1.0000 -1.0000 0959329 1595362217.30 151.2890 60.0014 32.0000 1.9470 1.9485 404.2964 404.6946 0.0618 -1.0000 -1.0000 0959399 1595362217.40 151.2890 60.0014 32.0000 1.9460 1.9476 404.3164 404.7139 0.0616 -1.0000 -1.0000 0959469 1595362217.50 151.2890 60.0014 32.0000 1.9474 1.9489 403.8694 404.2658 0.0616 -1.0000 -1.0000 0959609 1595362217.60 151.2890 60.0014 32.0000 1.9482 1.9497 403.6979 404.0941 0.0616 -1.0000 -1.0000 0959679 1595362217.70 151.2890 60.0014 32.0000 1.9485 1.9501 403.9152 404.3114 0.0615 -1.0000 -1.0000 0959739 1595362217.80 151.2890 60.0014 32.0000 1.9482 1.9497 404.2400 404.6361 0.0615 -1.0000 -1.0000 0959798 1595362217.90 151.4312 60.0014 32.0000 1.9480 1.9496 404.4033 404.8011 0.0618 -1.0000 -1.0000 0959879 1595362218.00 151.4312 60.0014 32.0000 1.9484 1.9499 404.1696 404.5673 0.0617 -1.0000 -1.0000 1000108 1595362218.10 151.4312 60.0014 32.0000 1.9498 1.9514 403.9865 404.3851 0.0617 -1.0000 -1.0000 1000168 1595362218.20 151.4312 60.0014 32.0000 1.9495 1.9511 403.8912 404.2867 0.0615 -1.0000 -1.0000 1000238 1595362218.30 151.4312 60.0014 32.0000 1.9477 1.9493 404.2514 404.6485 0.0617 -1.0000 -1.0000 1000318 1595362218.40 151.4904 60.0014 32.0000 1.9464 1.9480 404.2497 404.6478 0.0617 -1.0000 -1.0000 1000388 1595362218.50 151.7060 60.0014 32.0000 1.9468 1.9484 404.2488 404.6452 0.0615 -1.0000 -1.0000 1000868 1595362218.60 151.7060 60.0014 32.0000 1.9478 1.9494 403.9397 404.3361 0.0616 -1.0000 -1.0000 1000928 1595362218.70 151.7060 60.0014 32.0000 1.9477 1.9492 403.7791 404.1755 0.0616 -1.0000 -1.0000 1000998 1595362218.80 151.7060 60.0014 32.0000 1.9477 1.9492 404.0358 404.4329 0.0616 -1.0000 -1.0000 1001058 1595362218.90 151.7060 60.0014 32.0000 1.9463 1.9479 404.1222 404.5190 0.0616 -1.0000 -1.0000 1001118 1595362219.00 151.6343 60.0014 32.0000 1.9485 1.9500 404.0986 404.4957 0.0616 -1.0000 -1.0000 1001198 1595362219.10 151.6343 60.0014 32.0000 1.9481 1.9497 404.1321 404.5298 0.0618 -1.0000 -1.0000 1001258 1595362219.20 151.6343 60.0014 32.0000 1.9494 1.9509 403.9931 404.3894 0.0616 -1.0000 -1.0000 1001318 1595362219.30 151.6343 60.0014 32.0000 1.9513 1.9529 403.8278 404.2234 0.0614 -1.0000 -1.0000 1001398 1595362219.40 151.6343 60.0014 32.0000 1.9481 1.9497 404.0161 404.4129 0.0617 -1.0000 -1.0000 1001458 1595362219.50 151.5532 60.0014 32.0000 1.9475 1.9491 404.1322 404.5300 0.0617 -1.0000 -1.0000 1001628 1595362219.60 151.4089 60.0014 32.0000 1.9474 1.9490 404.2077 404.6040 0.0615 -1.0000 -1.0000 1001708 1595362219.70 151.4089 60.0014 32.0000 1.9494 1.9510 403.8620 404.2574 0.0614 -1.0000 -1.0000 1001768 1595362219.80 151.4089 60.0014 32.0000 1.9485 1.9501 403.8358 404.2326 0.0616 -1.0000 -1.0000 1001827 1595362219.90 151.4089 60.0014 32.0000 1.9465 1.9481 404.0796 404.4769 0.0617 -1.0000 -1.0000 1001898 1595362220.00 151.4089 60.0014 32.0000 1.9483 1.9498 404.2232 404.6193 0.0615 -1.0000 -1.0000 1002677 1595362220.10 151.2587 60.0019 32.0000 1.9486 1.9502 404.2204 404.6184 0.0618 -1.0000 -1.0000 1002747 1595362220.20 151.2587 60.0019 32.0000 1.9499 1.9515 404.1110 404.5081 0.0616 -1.0000 -1.0000 1002817 1595362220.30 151.2587 60.0019 32.0000 1.9496 1.9511 403.7271 404.1232 0.0616 -1.0000 -1.0000 1002877 1595362220.40 151.2587 60.0019 32.0000 1.9476 1.9492 403.8029 404.1996 0.0616 -1.0000 -1.0000 1002947 1595362220.50 151.2587 60.0019 32.0000 1.9477 1.9493 403.9712 404.3673 0.0615 -1.0000 -1.0000 1003017 1595362220.60 151.2587 60.0019 32.0000 1.9482 1.9498 404.1265 404.5234 0.0617 -1.0000 -1.0000 1003077 1595362220.70 151.2587 60.0019 32.0000 1.9466 1.9481 404.2085 404.6057 0.0616 -1.0000 -1.0000 1003157 1595362220.80 151.3289 60.0019 32.0000 1.9474 1.9490 403.8722 404.2693 0.0617 -1.0000 -1.0000 1003217 1595362220.90 151.3289 60.0019 32.0000 1.9472 1.9488 403.6038 403.9998 0.0616 -1.0000 -1.0000 1003277 1595362221.00 151.3289 60.0019 32.0000 1.9472 1.9488 403.7005 404.0972 0.0616 -1.0000 -1.0000 1003437 1595362221.10 151.3289 60.0019 32.0000 1.9484 1.9500 404.2193 404.6157 0.0616 -1.0000 -1.0000 1003497 1595362221.20 151.3289 60.0019 32.0000 1.9471 1.9487 404.3372 404.7349 0.0617 -1.0000 -1.0000 1003557 1595362221.30 151.5093 60.0019 32.0000 1.9469 1.9485 404.0364 404.4333 0.0616 -1.0000 -1.0000 1003637 1595362221.40 151.5093 60.0019 32.0000 1.9471 1.9486 403.8388 404.2363 0.0618 -1.0000 -1.0000 1003697 1595362221.50 151.5093 60.0019 32.0000 1.9506 1.9522 403.8047 404.2020 0.0617 -1.0000 -1.0000 1003926 1595362221.60 151.5093 60.0019 32.0000 1.9491 1.9507 404.0306 404.4276 0.0616 -1.0000 -1.0000 1003996 1595362221.70 151.5093 60.0019 32.0000 1.9476 1.9492 404.2568 404.6528 0.0616 -1.0000 -1.0000 1004056 1595362221.80 151.5093 60.0019 32.0000 1.9473 1.9489 404.2271 404.6242 0.0616 -1.0000 -1.0000 1004126 1595362221.90 151.4306 60.0019 32.0000 1.9487 1.9502 403.8372 404.2344 0.0617 -1.0000 -1.0000 1004197 1595362222.00 151.4306 60.0019 32.0000 1.9513 1.9528 403.7752 404.1725 0.0616 -1.0000 -1.0000 1004636 1595362222.10 151.4306 60.0019 32.0000 1.9486 1.9502 403.9957 404.3926 0.0617 -1.0000 -1.0000 1004696 1595362222.20 151.4306 60.0019 32.0000 1.9478 1.9494 404.3126 404.7109 0.0618 -1.0000 -1.0000 1004766 1595362222.30 151.4306 60.0019 32.0000 1.9477 1.9493 404.1564 404.5532 0.0615 -1.0000 -1.0000 1004836 1595362222.40 151.5350 60.0019 32.0000 1.9487 1.9503 403.8919 404.2888 0.0617 -1.0000 -1.0000 1004896 1595362222.50 151.5713 60.0019 32.0000 1.9493 1.9509 403.7525 404.1497 0.0617 -1.0000 -1.0000 1004976 1595362222.60 151.5713 60.0019 32.0000 1.9475 1.9490 403.7768 404.1732 0.0615 -1.0000 -1.0000 1005146 1595362222.70 151.5713 60.0019 32.0000 1.9473 1.9488 404.0304 404.4276 0.0617 -1.0000 -1.0000 1005226 1595362222.80 151.5713 60.0019 32.0000 1.9471 1.9486 404.1012 404.4983 0.0617 -1.0000 -1.0000 1005286 1595362222.90 151.5713 60.0019 32.0000 1.9454 1.9470 404.2483 404.6453 0.0616 -1.0000 -1.0000 1005346 1595362223.00 151.6296 60.0019 32.0000 1.9464 1.9480 403.9785 404.3767 0.0617 -1.0000 -1.0000 1005416 1595362223.10 151.6296 60.0019 32.0000 1.9487 1.9502 403.9814 404.3776 0.0617 -1.0000 -1.0000 1005616 1595362223.20 151.6296 60.0019 32.0000 1.9497 1.9512 403.8429 404.2395 0.0616 -1.0000 -1.0000 1005676 1595362223.30 151.6296 60.0019 32.0000 1.9488 1.9503 403.8857 404.2827 0.0617 -1.0000 -1.0000 1005746 1595362223.40 151.6296 60.0019 32.0000 1.9469 1.9484 404.1829 404.5804 0.0617 -1.0000 -1.0000 1005816 1595362223.50 151.5578 60.0019 32.0000 1.9479 1.9495 404.3187 404.7151 0.0614 -1.0000 -1.0000 1005886 1595362223.60 151.5578 60.0019 32.0000 1.9477 1.9493 404.2394 404.6353 0.0615 -1.0000 -1.0000 1006225 1595362223.70 151.5578 60.0019 32.0000 1.9500 1.9516 404.0434 404.4411 0.0618 -1.0000 -1.0000 1006286 1595362223.80 151.5578 60.0019 32.0000 1.9490 1.9506 403.7525 404.1489 0.0616 -1.0000 -1.0000 1006345 1595362223.90 151.5578 60.0019 32.0000 1.9489 1.9505 403.8769 404.2739 0.0617 -1.0000 -1.0000 1006425 1595362224.00 151.5578 60.0019 32.0000 1.9482 1.9498 404.1973 404.5941 0.0616 -1.0000 -1.0000 1006485 1595362224.10 151.5399 60.0019 32.0000 1.9493 1.9509 403.9164 404.3145 0.0618 -1.0000 -1.0000 1006615 1595362224.20 151.5393 60.0019 32.0000 1.9487 1.9502 403.7623 404.1591 0.0616 -1.0000 -1.0000 1006685 1595362224.30 151.5393 60.0019 32.0000 1.9502 1.9518 403.8693 404.2668 0.0617 -1.0000 -1.0000 1006745 1595362224.40 151.5393 60.0019 32.0000 1.9479 1.9495 404.1233 404.5196 0.0614 -1.0000 -1.0000 1006815 1595362224.50 151.5393 60.0019 32.0000 1.9477 1.9493 404.2090 404.6058 0.0618 -1.0000 -1.0000 1006885 1595362224.60 151.5392 60.0019 32.0000 1.9492 1.9508 404.1733 404.5708 0.0617 -1.0000 -1.0000 1006945 1595362224.70 151.5378 60.0005 32.0000 1.9500 1.9516 403.8900 404.2861 0.0615 -1.0000 -1.0000 1007015 1595362224.80 151.5378 60.0005 32.0000 1.9488 1.9504 403.8025 404.1990 0.0617 -1.0000 -1.0000 1007085 1595362224.90 151.5378 60.0005 32.0000 1.9483 1.9499 403.9821 404.3791 0.0616 -1.0000 -1.0000 1007145 1595362225.00 151.5378 60.0005 32.0000 1.9470 1.9486 404.1880 404.5846 0.0616 -1.0000 -1.0000 1007225 1595362225.10 151.5378 60.0005 32.0000 1.9471 1.9486 404.0479 404.4445 0.0616 -1.0000 -1.0000 1007405 1595362225.20 151.3626 60.0005 32.0000 1.9488 1.9504 403.8101 404.2063 0.0616 -1.0000 -1.0000 1007465 1595362225.30 151.3626 60.0005 32.0000 1.9490 1.9506 403.6674 404.0632 0.0614 -1.0000 -1.0000 1007535 1595362225.40 151.3626 60.0005 32.0000 1.9463 1.9478 403.7949 404.1908 0.0615 -1.0000 -1.0000 1007605 1595362225.50 151.3626 60.0005 32.0000 1.9462 1.9478 404.2683 404.6649 0.0615 -1.0000 -1.0000 1007665 1595362225.60 151.3626 60.0005 32.0000 1.9487 1.9503 404.3197 404.7158 0.0614 -1.0000 -1.0000 1007875 1595362225.70 151.3759 60.0005 32.0000 1.9490 1.9506 404.1490 404.5448 0.0616 -1.0000 -1.0000 1007945 1595362225.80 151.5755 60.0005 32.0000 1.9497 1.9513 403.7402 404.1372 0.0616 -1.0000 -1.0000 1008005 1595362225.90 151.5755 60.0005 32.0000 1.9510 1.9526 403.9295 404.3258 0.0616 -1.0000 -1.0000 1008075 1595362226.00 151.5755 60.0005 32.0000 1.9490 1.9506 404.1760 404.5723 0.0616 -1.0000 -1.0000 1008134 1595362226.10 151.5755 60.0005 32.0000 1.9465 1.9480 404.3750 404.7723 0.0616 -1.0000 -1.0000 1008205 1595362226.20 151.5755 60.0005 32.0000 1.9482 1.9498 404.2233 404.6203 0.0616 -1.0000 -1.0000 1008385 1595362226.30 151.5755 60.0005 32.0000 1.9493 1.9509 403.7106 404.1072 0.0617 -1.0000 -1.0000 1008454 1595362226.40 151.7097 60.0005 32.0000 1.9505 1.9521 403.8220 404.2183 0.0615 -1.0000 -1.0000 1008514 1595362226.50 151.7097 60.0005 32.0000 1.9480 1.9496 403.9600 404.3571 0.0617 -1.0000 -1.0000 1008584 1595362226.60 151.7097 60.0005 32.0000 1.9458 1.9474 404.1014 404.4983 0.0615 -1.0000 -1.0000 1008644 1595362226.70 151.7097 60.0005 32.0000 1.9480 1.9496 404.1386 404.5348 0.0616 -1.0000 -1.0000 1008894 1595362226.80 151.7097 60.0005 32.0000 1.9479 1.9494 404.2135 404.6108 0.0617 -1.0000 -1.0000 1008954 1595362226.90 151.6396 60.0005 32.0000 1.9486 1.9502 404.1051 404.5027 0.0618 -1.0000 -1.0000 1009014 1595362227.00 151.5624 60.0005 32.0000 1.9485 1.9501 403.5688 403.9656 0.0617 -1.0000 -1.0000 1009084 1595362227.10 151.5624 60.0005 32.0000 1.9487 1.9503 403.6205 404.0171 0.0617 -1.0000 -1.0000 1009154 1595362227.20 151.5624 60.0005 32.0000 1.9482 1.9498 403.8751 404.2728 0.0618 -1.0000 -1.0000 1009884 1595362227.30 151.5624 60.0005 32.0000 1.9469 1.9485 404.0709 404.4681 0.0617 -1.0000 -1.0000 1009953 1595362227.40 151.5624 60.0005 32.0000 1.9479 1.9495 403.9163 404.3137 0.0617 -1.0000 -1.0000 1010014 1595362227.50 151.3877 60.0005 32.0000 1.9481 1.9497 403.6978 404.0942 0.0616 -1.0000 -1.0000 1010104 1595362227.60 151.3877 60.0005 32.0000 1.9502 1.9518 403.8675 404.2638 0.0616 -1.0000 -1.0000 1010174 1595362227.70 151.3877 60.0005 32.0000 1.9471 1.9487 404.2126 404.6095 0.0616 -1.0000 -1.0000 1010243 1595362227.80 151.3877 60.0005 32.0000 1.9482 1.9498 404.3218 404.7192 0.0617 -1.0000 -1.0000 1010303 1595362227.90 151.3877 60.0005 32.0000 1.9490 1.9505 404.2891 404.6863 0.0616 -1.0000 -1.0000 1010383 1595362228.00 151.3700 60.0005 32.0000 1.9487 1.9503 403.9290 404.3251 0.0615 -1.0000 -1.0000 1010443 1595362228.10 151.3690 60.0005 32.0000 1.9481 1.9497 403.8105 404.2069 0.0616 -1.0000 -1.0000 1010503 1595362228.20 151.3690 60.0005 32.0000 1.9471 1.9487 404.1148 404.5103 0.0615 -1.0000 -1.0000 1010613 1595362228.30 151.3690 60.0005 32.0000 1.9462 1.9478 404.2247 404.6217 0.0616 -1.0000 -1.0000 1010683 1595362228.40 151.3690 60.0005 32.0000 1.9474 1.9489 404.1360 404.5329 0.0616 -1.0000 -1.0000 1010743 1595362228.50 151.3690 60.0005 32.0000 1.9492 1.9508 403.7408 404.1371 0.0617 -1.0000 -1.0000 1010823 1595362228.60 151.5190 60.0005 32.0000 1.9488 1.9503 403.7730 404.1702 0.0617 -1.0000 -1.0000 1010883 1595362228.70 151.5190 60.0005 32.0000 1.9484 1.9500 403.7174 404.1134 0.0617 -1.0000 -1.0000 1010953 1595362228.80 151.5190 60.0005 32.0000 1.9467 1.9483 404.1034 404.5012 0.0616 -1.0000 -1.0000 1011013 1595362228.90 151.5190 60.0005 32.0000 1.9465 1.9481 404.2553 404.6525 0.0617 -1.0000 -1.0000 1011083 1595362229.00 151.5190 60.0005 32.0000 1.9485 1.9501 404.2062 404.6035 0.0616 -1.0000 -1.0000 1011153 1595362229.10 151.5190 60.0005 32.0000 1.9484 1.9500 404.0517 404.4482 0.0616 -1.0000 -1.0000 1011213 1595362229.20 151.5190 60.0005 32.0000 1.9492 1.9508 403.7535 404.1507 0.0617 -1.0000 -1.0000 1011653 1595362229.30 151.5190 60.0005 32.0000 1.9499 1.9515 403.6230 404.0200 0.0617 -1.0000 -1.0000 1011723 1595362229.40 151.5190 60.0005 32.0000 1.9494 1.9510 403.8603 404.2572 0.0616 -1.0000 -1.0000 1011793 1595362229.50 151.5190 60.0005 32.0000 1.9481 1.9497 403.9471 404.3442 0.0617 -1.0000 -1.0000 1011852 1595362229.60 151.5190 60.0005 32.0000 1.9491 1.9507 404.1355 404.5329 0.0616 -1.0000 -1.0000 1011922 1595362229.70 151.4563 60.0005 32.0000 1.9491 1.9507 404.0442 404.4427 0.0618 -1.0000 -1.0000 1012102 1595362229.80 151.4093 60.0005 32.0000 1.9477 1.9493 403.7618 404.1589 0.0618 -1.0000 -1.0000 1012162 1595362229.90 151.4093 60.0005 32.0000 1.9500 1.9516 404.0163 404.4141 0.0617 -1.0000 -1.0000 1012232 1595362230.00 151.4093 60.0005 32.0000 1.9486 1.9502 404.3458 404.7428 0.0617 -1.0000 -1.0000 1012302 1595362230.10 151.4093 60.0005 32.0000 1.9476 1.9492 404.2233 404.6211 0.0617 -1.0000 -1.0000 1012362 1595362230.20 151.4093 60.0005 32.0000 1.9480 1.9496 404.0419 404.4387 0.0616 -1.0000 -1.0000 1012712 1595362230.30 151.4093 60.0005 32.0000 1.9478 1.9494 403.8626 404.2583 0.0615 -1.0000 -1.0000 1012772 1595362230.40 151.5660 60.0005 32.0000 1.9490 1.9505 403.9194 404.3165 0.0617 -1.0000 -1.0000 1012832 1595362230.50 151.5660 60.0005 32.0000 1.9470 1.9486 404.0238 404.4202 0.0616 -1.0000 -1.0000 1012912 1595362230.60 151.5660 60.0005 32.0000 1.9471 1.9487 404.1115 404.5082 0.0616 -1.0000 -1.0000 1012972 1595362230.70 151.5660 60.0005 32.0000 1.9477 1.9492 403.9820 404.3791 0.0617 -1.0000 -1.0000 1013052 1595362230.80 151.5660 60.0005 32.0000 1.9483 1.9498 403.6577 404.0545 0.0616 -1.0000 -1.0000 1013112 1595362230.90 151.5660 60.0005 32.0000 1.9496 1.9512 403.6844 404.0804 0.0617 -1.0000 -1.0000 1013172 1595362231.00 151.5660 60.0005 32.0000 1.9483 1.9499 404.0272 404.4245 0.0616 -1.0000 -1.0000 1013252 1595362231.10 151.5660 60.0005 32.0000 1.9468 1.9484 404.0740 404.4702 0.0616 -1.0000 -1.0000 1013312 1595362231.20 151.5660 60.0005 32.0000 1.9488 1.9504 404.1476 404.5456 0.0617 -1.0000 -1.0000 1013632 1595362231.30 151.5660 60.0005 32.0000 1.9481 1.9497 404.2678 404.6657 0.0617 -1.0000 -1.0000 1013712 1595362231.40 151.5660 60.0005 32.0000 1.9491 1.9507 403.9765 404.3726 0.0615 -1.0000 -1.0000 1013772 1595362231.50 151.5660 60.0005 32.0000 1.9483 1.9499 403.8132 404.2088 0.0615 -1.0000 -1.0000 1013831 1595362231.60 151.3161 60.0005 32.0000 1.9490 1.9506 403.6551 404.0517 0.0616 -1.0000 -1.0000 1013902 1595362231.70 151.3161 60.0005 32.0000 1.9485 1.9500 404.0027 404.3993 0.0616 -1.0000 -1.0000 1013972 1595362231.80 151.3161 60.0005 32.0000 1.9477 1.9492 404.1295 404.5263 0.0616 -1.0000 -1.0000 1014141 1595362231.90 151.3161 60.0005 32.0000 1.9478 1.9494 403.9489 404.3456 0.0616 -1.0000 -1.0000 1014211 1595362232.00 151.3161 60.0005 32.0000 1.9494 1.9510 403.7556 404.1522 0.0616 -1.0000 -1.0000 1014281 1595362232.10 151.5801 60.0005 32.0000 1.9488 1.9504 403.8005 404.1965 0.0615 -1.0000 -1.0000 1014341 1595362232.20 151.5801 60.0005 32.0000 1.9480 1.9496 404.0061 404.4019 0.0615 -1.0000 -1.0000 1014411 1595362232.30 151.5801 60.0005 32.0000 1.9474 1.9490 404.1074 404.5049 0.0617 -1.0000 -1.0000 1014641 1595362232.40 151.5801 60.0005 32.0000 1.9490 1.9506 404.3463 404.7427 0.0615 -1.0000 -1.0000 1014701 1595362232.50 151.5801 60.0005 32.0000 1.9489 1.9504 404.0980 404.4948 0.0616 -1.0000 -1.0000 1014781 1595362232.60 151.5801 60.0005 32.0000 1.9480 1.9495 403.8711 404.2679 0.0617 -1.0000 -1.0000 1014841 1595362232.70 151.6329 60.0005 32.0000 1.9496 1.9511 403.7342 404.1303 0.0615 -1.0000 -1.0000 1014911 1595362232.80 151.6368 60.0005 32.0000 1.9489 1.9505 404.1029 404.4990 0.0615 -1.0000 -1.0000 1015391 1595362232.90 151.6368 60.0005 32.0000 1.9483 1.9499 404.1811 404.5789 0.0619 -1.0000 -1.0000 1015451 1595362233.00 151.6368 60.0005 32.0000 1.9489 1.9505 403.9097 404.3069 0.0617 -1.0000 -1.0000 1015521 1595362233.10 151.6368 60.0005 32.0000 1.9484 1.9500 403.7730 404.1697 0.0616 -1.0000 -1.0000 1015591 1595362233.20 151.6184 60.0005 32.0000 1.9470 1.9485 403.9823 404.3787 0.0615 -1.0000 -1.0000 1015651 1595362233.30 151.3934 60.0005 32.0000 1.9475 1.9491 404.1034 404.5005 0.0617 -1.0000 -1.0000 1015721 1595362233.40 151.3934 60.0005 32.0000 1.9478 1.9494 404.0339 404.4305 0.0615 -1.0000 -1.0000 1015781 1595362233.50 151.3934 60.0005 32.0000 1.9505 1.9521 403.6642 404.0608 0.0617 -1.0000 -1.0000 1015851 1595362233.60 151.3934 60.0005 32.0000 1.9484 1.9500 404.0567 404.4533 0.0615 -1.0000 -1.0000 1015921 1595362233.70 151.3934 60.0005 32.0000 1.9504 1.9520 404.1139 404.5106 0.0617 -1.0000 -1.0000 1015981 1595362233.80 151.3934 60.0005 32.0000 1.9468 1.9483 404.1827 404.5797 0.0616 -1.0000 -1.0000 1016051 1595362233.90 151.5336 60.0005 32.0000 1.9475 1.9490 404.0482 404.4451 0.0616 -1.0000 -1.0000 1016121 1595362234.00 151.5387 60.0005 32.0000 1.9503 1.9518 403.7124 404.1091 0.0617 -1.0000 -1.0000 1016181 1595362234.10 151.5387 60.0005 32.0000 1.9480 1.9495 403.9410 404.3374 0.0615 -1.0000 -1.0000 1016240 1595362234.20 151.5387 60.0005 32.0000 1.9485 1.9501 404.1809 404.5778 0.0616 -1.0000 -1.0000 1016320 1595362234.30 151.5387 60.0005 32.0000 1.9489 1.9505 404.2443 404.6411 0.0616 -1.0000 -1.0000 1016660 1595362234.40 151.5645 60.0005 32.0000 1.9494 1.9509 404.0390 404.4357 0.0615 -1.0000 -1.0000 1016720 1595362234.50 151.6892 60.0005 32.0000 1.9472 1.9487 403.7475 404.1434 0.0616 -1.0000 -1.0000 1016790 1595362234.60 151.6892 60.0005 32.0000 1.9500 1.9516 403.6029 403.9999 0.0617 -1.0000 -1.0000 1016850 1595362234.70 151.6892 60.0005 32.0000 1.9500 1.9515 404.0479 404.4455 0.0617 -1.0000 -1.0000 1016930 1595362234.80 151.6892 60.0005 32.0000 1.9479 1.9495 404.1521 404.5494 0.0617 -1.0000 -1.0000 1017130 1595362234.90 151.6892 60.0005 32.0000 1.9472 1.9488 404.2978 404.6946 0.0616 -1.0000 -1.0000 1017190 1595362235.00 151.4527 59.9979 32.0000 1.9488 1.9504 403.9967 404.3942 0.0618 -1.0000 -1.0000 1017260 1595362235.10 151.4527 59.9979 32.0000 1.9491 1.9507 403.8734 404.2709 0.0617 -1.0000 -1.0000 1017320 1595362235.20 151.4527 59.9979 32.0000 1.9472 1.9488 404.1714 404.5679 0.0615 -1.0000 -1.0000 1017390 1595362235.30 151.4527 59.9979 32.0000 1.9479 1.9495 404.2508 404.6477 0.0615 -1.0000 -1.0000 1017460 1595362235.40 151.4527 59.9979 32.0000 1.9496 1.9512 404.1014 404.4976 0.0615 -1.0000 -1.0000 1017910 1595362235.50 151.5959 59.9979 32.0000 1.9498 1.9513 403.8034 404.1993 0.0616 -1.0000 -1.0000 1017970 1595362235.60 151.6198 59.9979 32.0000 1.9514 1.9530 403.7406 404.1376 0.0616 -1.0000 -1.0000 1018050 1595362235.70 151.6198 59.9979 32.0000 1.9484 1.9500 403.6327 404.0279 0.0615 -1.0000 -1.0000 1018110 1595362235.80 151.6198 59.9979 32.0000 1.9465 1.9481 404.0906 404.4878 0.0616 -1.0000 -1.0000 1018170 1595362235.90 151.6198 59.9979 32.0000 1.9477 1.9492 404.1395 404.5359 0.0615 -1.0000 -1.0000 1018409 1595362236.00 151.6198 59.9979 32.0000 1.9477 1.9493 404.2083 404.6050 0.0616 -1.0000 -1.0000 1018470 1595362236.10 151.6198 59.9979 32.0000 1.9478 1.9493 404.0682 404.4653 0.0616 -1.0000 -1.0000 1018529 1595362236.20 151.5482 59.9979 32.0000 1.9488 1.9503 404.1005 404.4977 0.0617 -1.0000 -1.0000 1018609 1595362236.30 151.5194 59.9979 32.0000 1.9478 1.9494 404.2872 404.6840 0.0616 -1.0000 -1.0000 1018669 1595362236.40 151.5194 59.9979 32.0000 1.9484 1.9500 404.0406 404.4373 0.0616 -1.0000 -1.0000 1018889 1595362236.50 151.5194 59.9979 32.0000 1.9494 1.9510 403.7396 404.1358 0.0615 -1.0000 -1.0000 1018969 1595362236.60 151.5194 59.9979 32.0000 1.9499 1.9515 403.6138 404.0096 0.0615 -1.0000 -1.0000 1019029 1595362236.70 151.5194 59.9979 32.0000 1.9484 1.9499 403.8574 404.2539 0.0617 -1.0000 -1.0000 1019099 1595362236.80 151.5910 59.9979 32.0000 1.9468 1.9484 404.0471 404.4443 0.0616 -1.0000 -1.0000 1019169 1595362236.90 151.5910 59.9979 32.0000 1.9464 1.9480 403.9789 404.3749 0.0615 -1.0000 -1.0000 1019229 1595362237.00 151.5910 59.9979 32.0000 1.9481 1.9497 403.7770 404.1736 0.0616 -1.0000 -1.0000 1019309 1595362237.10 151.5910 59.9979 32.0000 1.9504 1.9520 403.6285 404.0253 0.0617 -1.0000 -1.0000 1019379 1595362237.20 151.5910 59.9979 32.0000 1.9498 1.9514 403.8859 404.2827 0.0616 -1.0000 -1.0000 1019439 1595362237.30 151.5910 59.9979 32.0000 1.9468 1.9484 404.0200 404.4162 0.0615 -1.0000 -1.0000 1019509 1595362237.40 151.5910 59.9979 32.0000 1.9477 1.9492 404.0788 404.4761 0.0617 -1.0000 -1.0000 1019869 1595362237.50 151.5967 59.9979 32.0000 1.9480 1.9496 403.6180 404.0148 0.0616 -1.0000 -1.0000 1019939 1595362237.60 151.5967 59.9979 32.0000 1.9485 1.9501 403.8458 404.2415 0.0615 -1.0000 -1.0000 1020009 1595362237.70 151.5967 59.9979 32.0000 1.9473 1.9489 404.2213 404.6180 0.0616 -1.0000 -1.0000 1020069 1595362237.80 151.5967 59.9979 32.0000 1.9471 1.9487 404.1327 404.5300 0.0616 -1.0000 -1.0000 1020128 1595362237.90 151.5967 59.9979 32.0000 1.9498 1.9513 403.9712 404.3674 0.0615 -1.0000 -1.0000 1020379 1595362238.00 151.5564 59.9979 32.0000 1.9487 1.9502 403.6544 404.0506 0.0616 -1.0000 -1.0000 1020438 1595362238.10 151.5058 59.9979 32.0000 1.9489 1.9504 403.6863 404.0823 0.0615 -1.0000 -1.0000 1020498 1595362238.20 151.5058 59.9979 32.0000 1.9486 1.9502 403.9947 404.3917 0.0617 -1.0000 -1.0000 1020578 1595362238.30 151.5058 59.9979 32.0000 1.9470 1.9486 404.2301 404.6272 0.0616 -1.0000 -1.0000 1020638 1595362238.40 151.5058 59.9979 32.0000 1.9511 1.9526 403.8971 404.2935 0.0615 -1.0000 -1.0000 1020938 1595362238.50 151.5058 59.9979 32.0000 1.9502 1.9518 403.8019 404.1982 0.0616 -1.0000 -1.0000 1021018 1595362238.60 151.5058 59.9979 32.0000 1.9490 1.9505 403.8005 404.1971 0.0616 -1.0000 -1.0000 1021078 1595362238.70 151.5982 59.9979 32.0000 1.9492 1.9508 404.0976 404.4959 0.0619 -1.0000 -1.0000 1021158 1595362238.80 151.5982 59.9979 32.0000 1.9475 1.9491 404.1901 404.5869 0.0616 -1.0000 -1.0000 1021218 1595362238.90 151.5982 59.9979 32.0000 1.9484 1.9500 404.2115 404.6090 0.0619 -1.0000 -1.0000 1021288 1595362239.00 151.5982 59.9979 32.0000 1.9484 1.9500 403.9556 404.3531 0.0617 -1.0000 -1.0000 1021358 1595362239.10 151.5982 59.9979 32.0000 1.9483 1.9499 403.6971 404.0937 0.0616 -1.0000 -1.0000 1021418 1595362239.20 151.5982 59.9979 32.0000 1.9477 1.9492 403.9101 404.3060 0.0615 -1.0000 -1.0000 1021478 1595362239.30 151.4484 59.9979 32.0000 1.9474 1.9489 404.1286 404.5267 0.0618 -1.0000 -1.0000 1021558 1595362239.40 151.4484 59.9979 32.0000 1.9475 1.9491 404.0926 404.4906 0.0618 -1.0000 -1.0000 1022137 1595362239.50 151.4484 59.9979 32.0000 1.9480 1.9496 403.7484 404.1454 0.0616 -1.0000 -1.0000 1022197 1595362239.60 151.4484 59.9979 32.0000 1.9479 1.9495 403.6036 404.0011 0.0617 -1.0000 -1.0000 1022268 1595362239.70 151.4484 59.9979 32.0000 1.9490 1.9506 403.4582 403.8542 0.0617 -1.0000 -1.0000 1022327 1595362239.80 151.4915 59.9989 32.0000 1.9488 1.9504 403.9557 404.3529 0.0617 -1.0000 -1.0000 1022397 1595362239.90 151.4970 59.9990 32.0000 1.9484 1.9499 404.2157 404.6119 0.0615 -1.0000 -1.0000 1022467 1595362240.00 151.4970 59.9990 32.0000 1.9468 1.9484 404.0709 404.4678 0.0616 -1.0000 -1.0000 1022537 1595362240.10 151.4970 59.9990 32.0000 1.9480 1.9496 403.9834 404.3800 0.0616 -1.0000 -1.0000 1022597 1595362240.20 151.4970 59.9990 32.0000 1.9489 1.9505 403.6180 404.0153 0.0617 -1.0000 -1.0000 1022667 1595362240.30 151.4970 59.9990 32.0000 1.9501 1.9517 403.7403 404.1367 0.0617 -1.0000 -1.0000 1022737 1595362240.40 151.4970 59.9990 32.0000 1.9486 1.9502 403.8629 404.2589 0.0615 -1.0000 -1.0000 1022797 1595362240.50 151.2768 59.9990 32.0000 1.9472 1.9488 404.0491 404.4462 0.0617 -1.0000 -1.0000 1022867 1595362240.60 151.2768 59.9990 32.0000 1.9474 1.9490 403.9618 404.3584 0.0615 -1.0000 -1.0000 1022937 1595362240.70 151.2768 59.9990 32.0000 1.9476 1.9492 403.8118 404.2087 0.0617 -1.0000 -1.0000 1023007 1595362240.80 151.2768 59.9990 32.0000 1.9485 1.9500 403.7562 404.1519 0.0615 -1.0000 -1.0000 1023067 1595362240.90 151.2768 59.9990 32.0000 1.9477 1.9492 404.0295 404.4263 0.0617 -1.0000 -1.0000 1023127 1595362241.00 151.2768 59.9990 32.0000 1.9493 1.9508 404.3507 404.7490 0.0618 -1.0000 -1.0000 1023207 1595362241.10 151.4175 59.9990 32.0000 1.9483 1.9499 404.0379 404.4349 0.0617 -1.0000 -1.0000 1023267 1595362241.20 151.4175 59.9990 32.0000 1.9497 1.9513 403.7693 404.1659 0.0616 -1.0000 -1.0000 1023327 1595362241.30 151.4175 59.9990 32.0000 1.9483 1.9499 403.8590 404.2548 0.0615 -1.0000 -1.0000 1023407 1595362241.40 151.4175 59.9990 32.0000 1.9460 1.9475 404.0802 404.4770 0.0617 -1.0000 -1.0000 1023467 1595362241.50 151.4175 59.9990 32.0000 1.9464 1.9480 404.1685 404.5662 0.0617 -1.0000 -1.0000 1023647 1595362241.60 151.4175 59.9990 32.0000 1.9477 1.9493 403.9158 404.3133 0.0617 -1.0000 -1.0000 1023717 1595362241.70 151.4175 59.9990 32.0000 1.9489 1.9505 403.6883 404.0843 0.0616 -1.0000 -1.0000 1023787 1595362241.80 151.4175 59.9990 32.0000 1.9473 1.9489 404.0901 404.4872 0.0617 -1.0000 -1.0000 1023846 1595362241.90 151.4175 59.9990 32.0000 1.9463 1.9478 404.1930 404.5909 0.0617 -1.0000 -1.0000 1023917 1595362242.00 151.4175 59.9990 32.0000 1.9470 1.9486 404.1294 404.5266 0.0616 -1.0000 -1.0000 1024156 1595362242.10 151.4175 59.9990 32.0000 1.9484 1.9500 404.0980 404.4950 0.0616 -1.0000 -1.0000 1024216 1595362242.20 151.5117 59.9990 32.0000 1.9491 1.9507 403.8219 404.2183 0.0616 -1.0000 -1.0000 1024296 1595362242.30 151.5117 59.9990 32.0000 1.9490 1.9506 403.6690 404.0662 0.0618 -1.0000 -1.0000 1024356 1595362242.40 151.5117 59.9990 32.0000 1.9488 1.9504 403.8670 404.2646 0.0617 -1.0000 -1.0000 1024416 1595362242.50 151.5117 59.9990 32.0000 1.9475 1.9491 404.1470 404.5440 0.0617 -1.0000 -1.0000 1025126 1595362242.60 151.5117 59.9990 32.0000 1.9475 1.9491 404.1386 404.5364 0.0617 -1.0000 -1.0000 1025186 1595362242.70 151.5117 59.9990 32.0000 1.9483 1.9499 403.9459 404.3426 0.0616 -1.0000 -1.0000 1025256 1595362242.80 151.7006 59.9990 32.0000 1.9479 1.9495 403.6283 404.0254 0.0618 -1.0000 -1.0000 1025326 1595362242.90 151.7126 59.9990 32.0000 1.9469 1.9485 403.8620 404.2590 0.0616 -1.0000 -1.0000 1025386 1595362243.00 151.7126 59.9990 32.0000 1.9483 1.9499 404.0076 404.4050 0.0617 -1.0000 -1.0000 1025456 1595362243.10 151.7126 59.9990 32.0000 1.9494 1.9510 404.0505 404.4478 0.0617 -1.0000 -1.0000 1025516 1595362243.20 151.7126 59.9990 32.0000 1.9500 1.9516 403.7371 404.1344 0.0617 -1.0000 -1.0000 1025586 1595362243.30 151.7126 59.9990 32.0000 1.9505 1.9521 403.7564 404.1532 0.0616 -1.0000 -1.0000 1025666 1595362243.40 151.3832 59.9990 32.0000 1.9482 1.9498 403.9507 404.3481 0.0618 -1.0000 -1.0000 1025725 1595362243.50 151.3832 59.9990 32.0000 1.9484 1.9500 404.0935 404.4910 0.0617 -1.0000 -1.0000 1025866 1595362243.60 151.3832 59.9990 32.0000 1.9475 1.9491 404.1850 404.5829 0.0617 -1.0000 -1.0000 1025935 1595362243.70 151.3832 59.9990 32.0000 1.9477 1.9493 403.9936 404.3909 0.0617 -1.0000 -1.0000 1026005 1595362243.80 151.3832 59.9990 32.0000 1.9483 1.9499 403.8551 404.2509 0.0614 -1.0000 -1.0000 1026065 1595362243.90 151.3832 59.9990 32.0000 1.9474 1.9490 403.9689 404.3644 0.0616 -1.0000 -1.0000 1026135 1595362244.00 151.2946 59.9990 32.0000 1.9467 1.9483 403.9670 404.3629 0.0615 -1.0000 -1.0000 1026205 1595362244.10 151.2946 59.9990 32.0000 1.9478 1.9494 404.1115 404.5092 0.0617 -1.0000 -1.0000 1026265 1595362244.20 151.2946 59.9990 32.0000 1.9497 1.9513 403.7989 404.1960 0.0617 -1.0000 -1.0000 1026335 1595362244.30 151.2946 59.9990 32.0000 1.9504 1.9520 403.7590 404.1567 0.0618 -1.0000 -1.0000 1026405 1595362244.40 151.2946 59.9990 32.0000 1.9481 1.9496 403.5939 403.9902 0.0616 -1.0000 -1.0000 1026465 1595362244.50 151.2945 59.9990 32.0000 1.9491 1.9507 403.6149 404.0113 0.0616 -1.0000 -1.0000 1026535 1595362244.60 151.2933 59.9990 32.0000 1.9480 1.9496 403.9311 404.3277 0.0616 -1.0000 -1.0000 1026595 1595362244.70 151.2933 59.9990 32.0000 1.9464 1.9480 404.0751 404.4716 0.0616 -1.0000 -1.0000 1026675 1595362244.80 151.2933 59.9990 32.0000 1.9470 1.9486 404.1198 404.5160 0.0616 -1.0000 -1.0000 1026745 1595362244.90 151.2933 59.9990 32.0000 1.9467 1.9483 404.0652 404.4630 0.0617 -1.0000 -1.0000 1026805 1595362245.00 151.2933 59.9990 32.0000 1.9489 1.9505 403.9030 404.3003 0.0617 -1.0000 -1.0000 1027145 1595362245.10 151.5680 60.0015 32.0000 1.9476 1.9492 404.2847 404.6814 0.0615 -1.0000 -1.0000 1027205 1595362245.20 151.5680 60.0015 32.0000 1.9476 1.9492 404.2645 404.6618 0.0616 -1.0000 -1.0000 1027265 1595362245.30 151.5680 60.0015 32.0000 1.9489 1.9505 403.9453 404.3407 0.0614 -1.0000 -1.0000 1027345 1595362245.40 151.5680 60.0015 32.0000 1.9491 1.9507 403.7647 404.1608 0.0616 -1.0000 -1.0000 1027405 1595362245.50 151.5680 60.0015 32.0000 1.9489 1.9505 403.6799 404.0768 0.0618 -1.0000 -1.0000 1027465 1595362245.60 151.5680 60.0015 32.0000 1.9479 1.9495 403.6984 404.0956 0.0617 -1.0000 -1.0000 1027664 1595362245.70 151.5071 60.0015 32.0000 1.9471 1.9487 404.1115 404.5089 0.0617 -1.0000 -1.0000 1027724 1595362245.80 151.4949 60.0015 32.0000 1.9489 1.9505 404.1918 404.5897 0.0618 -1.0000 -1.0000 1027785 1595362245.90 151.4949 60.0015 32.0000 1.9494 1.9510 404.0628 404.4613 0.0619 -1.0000 -1.0000 1027854 1595362246.00 151.4949 60.0015 32.0000 1.9495 1.9511 403.7381 404.1341 0.0615 -1.0000 -1.0000 1027924 1595362246.10 151.4949 60.0015 32.0000 1.9478 1.9494 404.0358 404.4318 0.0615 -1.0000 -1.0000 1028164 1595362246.20 151.4949 60.0015 32.0000 1.9476 1.9491 404.1617 404.5587 0.0617 -1.0000 -1.0000 1028234 1595362246.30 151.4949 60.0015 32.0000 1.9456 1.9472 404.0517 404.4479 0.0615 -1.0000 -1.0000 1028294 1595362246.40 151.4949 60.0015 32.0000 1.9487 1.9503 403.7483 404.1447 0.0617 -1.0000 -1.0000 1028364 1595362246.50 151.4949 60.0015 32.0000 1.9493 1.9509 403.7328 404.1296 0.0616 -1.0000 -1.0000 1028434 1595362246.60 151.4949 60.0015 32.0000 1.9489 1.9505 403.9012 404.2975 0.0617 -1.0000 -1.0000 1028674 1595362246.70 151.4538 60.0015 32.0000 1.9481 1.9496 404.1552 404.5524 0.0616 -1.0000 -1.0000 1028744 1595362246.80 151.6915 60.0015 32.0000 1.9483 1.9499 404.1741 404.5716 0.0618 -1.0000 -1.0000 1028814 1595362246.90 151.6915 60.0015 32.0000 1.9500 1.9515 403.8993 404.2972 0.0617 -1.0000 -1.0000 1028884 1595362247.00 151.6915 60.0015 32.0000 1.9509 1.9525 403.8123 404.2094 0.0618 -1.0000 -1.0000 1028954 1595362247.10 151.6915 60.0015 32.0000 1.9496 1.9512 403.8523 404.2495 0.0617 -1.0000 -1.0000 1029144 1595362247.20 151.6915 60.0015 32.0000 1.9482 1.9498 404.1265 404.5235 0.0616 -1.0000 -1.0000 1029204 1595362247.30 151.6541 60.0015 32.0000 1.9476 1.9491 403.9169 404.3132 0.0615 -1.0000 -1.0000 1029274 1595362247.40 151.5708 60.0015 32.0000 1.9489 1.9505 403.4244 403.8204 0.0616 -1.0000 -1.0000 1029334 1595362247.50 151.5708 60.0015 32.0000 1.9472 1.9488 403.7706 404.1671 0.0616 -1.0000 -1.0000 1029404 1595362247.60 151.5708 60.0015 32.0000 1.9486 1.9502 404.0787 404.4761 0.0617 -1.0000 -1.0000 1029963 1595362247.70 151.5708 60.0015 32.0000 1.9470 1.9486 404.2052 404.6022 0.0616 -1.0000 -1.0000 1030023 1595362247.80 151.5708 60.0015 32.0000 1.9487 1.9503 404.1347 404.5317 0.0616 -1.0000 -1.0000 1030083 1595362247.90 151.5708 60.0015 32.0000 1.9489 1.9505 403.8375 404.2338 0.0616 -1.0000 -1.0000 1030163 1595362248.00 151.4669 60.0015 32.0000 1.9493 1.9509 403.7270 404.1239 0.0616 -1.0000 -1.0000 1030223 1595362248.10 151.4669 60.0015 32.0000 1.9476 1.9491 403.9516 404.3472 0.0615 -1.0000 -1.0000 1030413 1595362248.20 151.4669 60.0015 32.0000 1.9479 1.9495 404.2869 404.6844 0.0617 -1.0000 -1.0000 1030483 1595362248.30 151.4669 60.0015 32.0000 1.9498 1.9513 403.8322 404.2284 0.0615 -1.0000 -1.0000 1030543 1595362248.40 151.4669 60.0015 32.0000 1.9495 1.9511 403.7115 404.1072 0.0615 -1.0000 -1.0000 1030613 1595362248.50 151.4669 60.0015 32.0000 1.9498 1.9514 403.7968 404.1932 0.0616 -1.0000 -1.0000 1030683 1595362248.60 151.4669 60.0015 32.0000 1.9467 1.9483 404.0411 404.4381 0.0616 -1.0000 -1.0000 1030743 1595362248.70 151.4669 60.0015 32.0000 1.9458 1.9473 404.1502 404.5464 0.0615 -1.0000 -1.0000 1030823 1595362248.80 151.4669 60.0015 32.0000 1.9466 1.9482 404.0162 404.4123 0.0615 -1.0000 -1.0000 1030883 1595362248.90 151.4669 60.0015 32.0000 1.9485 1.9500 403.7624 404.1586 0.0617 -1.0000 -1.0000 1030983 1595362249.00 151.4608 60.0015 32.0000 1.9480 1.9496 404.1000 404.4969 0.0616 -1.0000 -1.0000 1031053 1595362249.10 151.4825 60.0015 32.0000 1.9463 1.9478 404.0525 404.4498 0.0617 -1.0000 -1.0000 1031113 1595362249.20 151.4825 60.0015 32.0000 1.9461 1.9476 404.1363 404.5332 0.0616 -1.0000 -1.0000 1031183 1595362249.30 151.4825 60.0015 32.0000 1.9461 1.9477 404.1720 404.5683 0.0616 -1.0000 -1.0000 1031252 1595362249.40 151.4825 60.0015 32.0000 1.9486 1.9501 403.7649 404.1621 0.0616 -1.0000 -1.0000 1031312 1595362249.50 151.4825 60.0015 32.0000 1.9486 1.9502 403.6553 404.0519 0.0617 -1.0000 -1.0000 1031373 1595362249.60 151.5640 60.0031 32.0000 1.9494 1.9510 403.8230 404.2198 0.0617 -1.0000 -1.0000 1031872 1595362249.70 151.5640 60.0031 32.0000 1.9469 1.9485 404.1209 404.5180 0.0617 -1.0000 -1.0000 1031932 1595362249.80 151.5640 60.0031 32.0000 1.9478 1.9494 404.1450 404.5423 0.0617 -1.0000 -1.0000 1032002 1595362249.90 151.5640 60.0031 32.0000 1.9492 1.9508 404.0112 404.4084 0.0617 -1.0000 -1.0000 1032072 1595362250.00 151.5640 60.0031 32.0000 1.9495 1.9511 403.9372 404.3349 0.0618 -1.0000 -1.0000 1032132 1595362250.10 151.5640 60.0031 32.0000 1.9503 1.9519 403.7607 404.1578 0.0617 -1.0000 -1.0000 1032192 1595362250.20 151.5640 60.0031 32.0000 1.9490 1.9505 403.7219 404.1188 0.0616 -1.0000 -1.0000 1032272 1595362250.30 151.5640 60.0031 32.0000 1.9489 1.9505 404.1182 404.5148 0.0616 -1.0000 -1.0000 1032332 1595362250.40 151.5640 60.0031 32.0000 1.9483 1.9499 404.1996 404.5959 0.0615 -1.0000 -1.0000 1032392 1595362250.50 151.5640 60.0031 32.0000 1.9494 1.9510 403.6209 404.0169 0.0615 -1.0000 -1.0000 1032472 1595362250.60 151.5645 60.0031 32.0000 1.9486 1.9501 403.7469 404.1420 0.0613 -1.0000 -1.0000 1032652 1595362250.70 151.5927 60.0031 32.0000 1.9472 1.9487 403.8742 404.2698 0.0615 -1.0000 -1.0000 1032722 1595362250.80 151.4928 60.0031 32.0000 1.9481 1.9497 404.1487 404.5462 0.0617 -1.0000 -1.0000 1032782 1595362250.90 151.3311 60.0031 32.0000 1.9474 1.9490 404.0526 404.4493 0.0615 -1.0000 -1.0000 1032852 1595362251.00 151.3311 60.0031 32.0000 1.9480 1.9496 404.0652 404.4610 0.0615 -1.0000 -1.0000 1032922 1595362251.10 151.3311 60.0031 32.0000 1.9483 1.9499 403.8479 404.2452 0.0617 -1.0000 -1.0000 1032982 1595362251.20 151.3311 60.0031 32.0000 1.9497 1.9513 403.7343 404.1310 0.0616 -1.0000 -1.0000 1033692 1595362251.30 151.3311 60.0031 32.0000 1.9478 1.9493 404.2167 404.6138 0.0617 -1.0000 -1.0000 1033762 1595362251.40 151.4551 60.0031 32.0000 1.9478 1.9494 404.2012 404.5978 0.0615 -1.0000 -1.0000 1033832 1595362251.50 151.4551 60.0031 32.0000 1.9495 1.9511 404.1393 404.5357 0.0616 -1.0000 -1.0000 1033892 1595362251.60 151.4551 60.0031 32.0000 1.9505 1.9521 403.6592 404.0561 0.0617 -1.0000 -1.0000 1033962 1595362251.70 151.4551 60.0031 32.0000 1.9490 1.9506 403.8970 404.2939 0.0616 -1.0000 -1.0000 1034031 1595362251.80 151.4551 60.0031 32.0000 1.9489 1.9505 404.0590 404.4548 0.0614 -1.0000 -1.0000 1034092 1595362251.90 151.4551 60.0031 32.0000 1.9476 1.9491 404.2069 404.6025 0.0615 -1.0000 -1.0000 1034161 1595362252.00 151.4551 60.0031 32.0000 1.9502 1.9517 404.0754 404.4736 0.0619 -1.0000 -1.0000 1034231 1595362252.10 151.4551 60.0031 32.0000 1.9494 1.9510 403.9908 404.3881 0.0617 -1.0000 -1.0000 1034292 1595362252.20 151.4551 60.0031 32.0000 1.9491 1.9507 403.7141 404.1107 0.0616 -1.0000 -1.0000 1034481 1595362252.30 151.4551 60.0031 32.0000 1.9492 1.9508 404.0979 404.4934 0.0614 -1.0000 -1.0000 1034541 1595362252.40 151.4551 60.0031 32.0000 1.9479 1.9495 404.2163 404.6131 0.0616 -1.0000 -1.0000 1034601 1595362252.50 151.4551 60.0031 32.0000 1.9478 1.9494 404.1366 404.5335 0.0616 -1.0000 -1.0000 1034681 1595362252.60 151.4538 60.0031 32.0000 1.9492 1.9508 404.0593 404.4573 0.0618 -1.0000 -1.0000 1034741 1595362252.70 151.4538 60.0031 32.0000 1.9497 1.9513 403.7071 404.1044 0.0617 -1.0000 -1.0000 1035501 1595362252.80 151.4538 60.0031 32.0000 1.9478 1.9493 403.9306 404.3268 0.0615 -1.0000 -1.0000 1035631 1595362252.90 151.4538 60.0031 32.0000 1.9473 1.9489 404.1264 404.5224 0.0615 -1.0000 -1.0000 1035691 1595362253.00 151.4538 60.0031 32.0000 1.9475 1.9490 404.1041 404.5008 0.0616 -1.0000 -1.0000 1035761 1595362253.10 151.4539 60.0031 32.0000 1.9510 1.9526 403.8976 404.2937 0.0615 -1.0000 -1.0000 1035821 1595362253.20 151.4540 60.0031 32.0000 1.9503 1.9519 403.7072 404.1045 0.0617 -1.0000 -1.0000 1035891 1595362253.30 151.4540 60.0031 32.0000 1.9493 1.9509 403.8618 404.2580 0.0616 -1.0000 -1.0000 1035961 1595362253.40 151.4540 60.0031 32.0000 1.9465 1.9481 404.1378 404.5344 0.0615 -1.0000 -1.0000 1036021 1595362253.50 151.4540 60.0031 32.0000 1.9460 1.9475 404.1082 404.5045 0.0616 -1.0000 -1.0000 1036090 1595362253.60 151.4540 60.0031 32.0000 1.9472 1.9487 404.0542 404.4507 0.0615 -1.0000 -1.0000 1036160 1595362253.70 151.6961 60.0031 32.0000 1.9483 1.9499 403.9022 404.2988 0.0616 -1.0000 -1.0000 1036221 1595362253.80 151.6961 60.0031 32.0000 1.9483 1.9499 403.9951 404.3915 0.0617 -1.0000 -1.0000 1036281 1595362253.90 151.6961 60.0031 32.0000 1.9483 1.9499 404.2805 404.6779 0.0616 -1.0000 -1.0000 1036360 1595362254.00 151.6961 60.0031 32.0000 1.9492 1.9507 404.2704 404.6680 0.0617 -1.0000 -1.0000 1036420 1595362254.10 151.6961 60.0031 32.0000 1.9497 1.9513 403.8176 404.2151 0.0617 -1.0000 -1.0000 1036480 1595362254.20 151.6961 60.0031 32.0000 1.9493 1.9509 403.6917 404.0881 0.0615 -1.0000 -1.0000 1036980 1595362254.30 151.4738 60.0031 32.0000 1.9484 1.9500 403.8919 404.2885 0.0615 -1.0000 -1.0000 1037040 1595362254.40 151.4738 60.0031 32.0000 1.9486 1.9501 404.1743 404.5703 0.0615 -1.0000 -1.0000 1037110 1595362254.50 151.4738 60.0031 32.0000 1.9479 1.9495 404.0934 404.4892 0.0615 -1.0000 -1.0000 1037180 1595362254.60 151.7037 60.0037 32.0000 1.9508 1.9524 403.9901 404.3865 0.0616 -1.0000 -1.0000 1037240 1595362254.70 151.7336 60.0038 32.0000 1.9492 1.9508 403.7186 404.1152 0.0616 -1.0000 -1.0000 1037310 1595362254.80 151.7336 60.0038 32.0000 1.9507 1.9523 403.9253 404.3224 0.0616 -1.0000 -1.0000 1037380 1595362254.90 151.7336 60.0038 32.0000 1.9470 1.9485 404.1324 404.5287 0.0614 -1.0000 -1.0000 1037440 1595362255.00 151.7336 60.0038 32.0000 1.9483 1.9499 404.1013 404.4979 0.0616 -1.0000 -1.0000 1037510 1595362255.10 151.7336 60.0038 32.0000 1.9481 1.9496 404.0650 404.4602 0.0616 -1.0000 -1.0000 1037570 1595362255.20 151.7336 60.0038 32.0000 1.9498 1.9514 403.7007 404.0982 0.0617 -1.0000 -1.0000 1037640 1595362255.30 151.7336 60.0038 32.0000 1.9506 1.9522 403.8851 404.2818 0.0616 -1.0000 -1.0000 1037710 1595362255.40 151.7336 60.0038 32.0000 1.9488 1.9503 404.2320 404.6289 0.0617 -1.0000 -1.0000 1037770 1595362255.50 151.5660 60.0038 32.0000 1.9489 1.9504 404.3392 404.7368 0.0617 -1.0000 -1.0000 1037840 1595362255.60 151.5660 60.0038 32.0000 1.9495 1.9510 403.8947 404.2920 0.0617 -1.0000 -1.0000 1037910 1595362255.70 151.5660 60.0038 32.0000 1.9495 1.9511 403.6692 404.0659 0.0617 -1.0000 -1.0000 1037970 1595362255.80 151.3921 60.0038 32.0000 1.9489 1.9505 403.5221 403.9193 0.0617 -1.0000 -1.0000 1038410 1595362255.90 151.3206 60.0038 32.0000 1.9481 1.9497 403.9354 404.3316 0.0616 -1.0000 -1.0000 1038480 1595362256.00 151.3206 60.0038 32.0000 1.9484 1.9500 403.9384 404.3355 0.0616 -1.0000 -1.0000 1038539 1595362256.10 151.3206 60.0038 32.0000 1.9482 1.9497 403.7359 404.1320 0.0616 -1.0000 -1.0000 1038599 1595362256.20 151.3206 60.0038 32.0000 1.9488 1.9504 403.8235 404.2207 0.0618 -1.0000 -1.0000 1038679 1595362256.30 151.3206 60.0038 32.0000 1.9478 1.9494 403.9488 404.3467 0.0618 -1.0000 -1.0000 1038859 1595362256.40 151.3206 60.0038 32.0000 1.9472 1.9488 404.2686 404.6660 0.0616 -1.0000 -1.0000 1038919 1595362256.50 151.3206 60.0038 32.0000 1.9471 1.9486 404.1275 404.5245 0.0617 -1.0000 -1.0000 1038999 1595362256.60 151.3206 60.0038 32.0000 1.9473 1.9488 404.0763 404.4725 0.0615 -1.0000 -1.0000 1039059 1595362256.70 151.3206 60.0038 32.0000 1.9487 1.9503 403.7041 404.1018 0.0618 -1.0000 -1.0000 1039129 1595362256.80 151.3206 60.0038 32.0000 1.9483 1.9499 403.7237 404.1206 0.0616 -1.0000 -1.0000 1039189 1595362256.90 151.3206 60.0038 32.0000 1.9487 1.9503 404.0362 404.4327 0.0616 -1.0000 -1.0000 1039249 1595362257.00 151.3206 60.0038 32.0000 1.9486 1.9502 404.2637 404.6613 0.0617 -1.0000 -1.0000 1039329 1595362257.10 151.3206 60.0038 32.0000 1.9499 1.9514 403.7651 404.1622 0.0617 -1.0000 -1.0000 1039389 1595362257.20 151.3206 60.0038 32.0000 1.9475 1.9490 403.7563 404.1530 0.0616 -1.0000 -1.0000 1039449 1595362257.30 151.3206 60.0038 32.0000 1.9462 1.9478 403.9026 404.2999 0.0616 -1.0000 -1.0000 1039529 1595362257.40 151.3864 60.0038 32.0000 1.9470 1.9486 403.9262 404.3227 0.0616 -1.0000 -1.0000 1039589 1595362257.50 151.3824 60.0038 32.0000 1.9488 1.9504 404.1028 404.5001 0.0617 -1.0000 -1.0000 1039649 1595362257.60 151.3824 60.0038 32.0000 1.9492 1.9508 403.8121 404.2095 0.0616 -1.0000 -1.0000 1039729 1595362257.70 151.3824 60.0038 32.0000 1.9494 1.9509 403.7823 404.1786 0.0616 -1.0000 -1.0000 1039789 1595362257.80 151.3824 60.0038 32.0000 1.9472 1.9488 404.1053 404.5011 0.0615 -1.0000 -1.0000 1039929 1595362257.90 151.4158 60.0038 32.0000 1.9463 1.9479 404.1429 404.5403 0.0618 -1.0000 -1.0000 1039999 1595362258.00 151.4684 60.0038 32.0000 1.9472 1.9488 403.9868 404.3844 0.0617 -1.0000 -1.0000 1040069 1595362258.10 151.4684 60.0038 32.0000 1.9494 1.9510 403.8635 404.2601 0.0617 -1.0000 -1.0000 1040129 1595362258.20 151.4684 60.0038 32.0000 1.9477 1.9493 404.1584 404.5563 0.0617 -1.0000 -1.0000 1040198 1595362258.30 151.4684 60.0038 32.0000 1.9466 1.9481 404.1976 404.5947 0.0616 -1.0000 -1.0000 1040678 1595362258.40 151.4684 60.0038 32.0000 1.9469 1.9484 404.0178 404.4155 0.0617 -1.0000 -1.0000 1040748 1595362258.50 151.6023 60.0038 32.0000 1.9487 1.9503 403.8751 404.2717 0.0616 -1.0000 -1.0000 1040818 1595362258.60 151.6023 60.0038 32.0000 1.9492 1.9508 403.5530 403.9488 0.0615 -1.0000 -1.0000 1040878 1595362258.70 151.6023 60.0038 32.0000 1.9492 1.9507 403.7579 404.1547 0.0617 -1.0000 -1.0000 1040958 1595362258.80 151.6023 60.0038 32.0000 1.9485 1.9501 403.9778 404.3755 0.0618 -1.0000 -1.0000 1041018 1595362258.90 151.6023 60.0038 32.0000 1.9489 1.9504 404.0506 404.4466 0.0614 -1.0000 -1.0000 1041298 1595362259.00 151.6023 60.0038 32.0000 1.9489 1.9504 403.8605 404.2566 0.0616 -1.0000 -1.0000 1041368 1595362259.10 151.6023 60.0038 32.0000 1.9493 1.9509 403.6223 404.0178 0.0614 -1.0000 -1.0000 1041428 1595362259.20 151.6023 60.0038 32.0000 1.9492 1.9508 403.8275 404.2239 0.0616 -1.0000 -1.0000 1041488 1595362259.30 151.6023 60.0038 32.0000 1.9474 1.9489 404.1425 404.5399 0.0617 -1.0000 -1.0000 1041568 1595362259.40 151.4095 60.0038 32.0000 1.9485 1.9501 404.0591 404.4564 0.0617 -1.0000 -1.0000 1041648 1595362259.50 151.3540 60.0038 32.0000 1.9493 1.9509 403.9354 404.3317 0.0616 -1.0000 -1.0000 1041708 1595362259.60 151.3540 60.0038 32.0000 1.9492 1.9508 403.6674 404.0644 0.0617 -1.0000 -1.0000 1041778 1595362259.70 151.4144 60.0027 32.0000 1.9488 1.9503 404.0113 404.4080 0.0616 -1.0000 -1.0000 1041838 1595362259.80 151.4144 60.0027 32.0000 1.9489 1.9505 404.1749 404.5723 0.0617 -1.0000 -1.0000 1041908 1595362259.90 151.4144 60.0027 32.0000 1.9491 1.9507 404.1153 404.5117 0.0615 -1.0000 -1.0000 1042657 1595362260.00 151.4144 60.0027 32.0000 1.9481 1.9497 403.8575 404.2539 0.0616 -1.0000 -1.0000 1042727 1595362260.10 151.4144 60.0027 32.0000 1.9473 1.9489 403.9515 404.3487 0.0617 -1.0000 -1.0000 1042787 1595362260.20 151.4470 60.0027 32.0000 1.9484 1.9499 403.8463 404.2439 0.0618 -1.0000 -1.0000 1042857 1595362260.30 151.4695 60.0027 32.0000 1.9492 1.9507 403.8858 404.2826 0.0616 -1.0000 -1.0000 1042927 1595362260.40 151.4695 60.0027 32.0000 1.9456 1.9471 403.9492 404.3458 0.0617 -1.0000 -1.0000 1042987 1595362260.50 151.4695 60.0027 32.0000 1.9464 1.9479 404.2135 404.6103 0.0615 -1.0000 -1.0000 1043057 1595362260.60 151.4695 60.0027 32.0000 1.9458 1.9474 403.9274 404.3233 0.0615 -1.0000 -1.0000 1043117 1595362260.70 151.4695 60.0027 32.0000 1.9479 1.9495 403.7935 404.1891 0.0614 -1.0000 -1.0000 1043197 1595362260.80 151.4695 60.0027 32.0000 1.9497 1.9513 403.7519 404.1482 0.0616 -1.0000 -1.0000 1043257 1595362260.90 151.4695 60.0027 32.0000 1.9494 1.9510 403.6093 404.0057 0.0616 -1.0000 -1.0000 1043437 1595362261.00 151.4695 60.0027 32.0000 1.9485 1.9501 403.5576 403.9528 0.0614 -1.0000 -1.0000 1043507 1595362261.10 151.4518 60.0027 32.0000 1.9476 1.9492 404.1338 404.5305 0.0616 -1.0000 -1.0000 1043567 1595362261.20 151.4792 60.0027 32.0000 1.9478 1.9493 404.0830 404.4791 0.0614 -1.0000 -1.0000 1043627 1595362261.30 151.4792 60.0027 32.0000 1.9505 1.9520 403.9449 404.3415 0.0616 -1.0000 -1.0000 1043707 1595362261.40 151.4771 60.0027 32.0000 1.9507 1.9522 403.7855 404.1811 0.0614 -1.0000 -1.0000 1043767 1595362261.50 151.4771 60.0027 32.0000 1.9468 1.9484 404.0997 404.4958 0.0616 -1.0000 -1.0000 1043827 1595362261.60 151.4771 60.0027 32.0000 1.9465 1.9480 404.0980 404.4947 0.0616 -1.0000 -1.0000 1043907 1595362261.70 151.4771 60.0027 32.0000 1.9474 1.9490 403.9904 404.3865 0.0616 -1.0000 -1.0000 1043967 1595362261.80 151.4771 60.0027 32.0000 1.9495 1.9511 403.8213 404.2183 0.0617 -1.0000 -1.0000 1044026 1595362261.90 151.4771 60.0027 32.0000 1.9478 1.9494 403.8335 404.2293 0.0615 -1.0000 -1.0000 1044167 1595362262.00 151.4771 60.0027 32.0000 1.9483 1.9499 403.9523 404.3485 0.0615 -1.0000 -1.0000 1044226 1595362262.10 151.4771 60.0027 32.0000 1.9474 1.9489 404.1354 404.5308 0.0614 -1.0000 -1.0000 1044286 1595362262.20 151.4771 60.0027 32.0000 1.9477 1.9492 404.3095 404.7064 0.0616 -1.0000 -1.0000 1044366 1595362262.30 151.4771 60.0027 32.0000 1.9480 1.9495 403.9707 404.3686 0.0618 -1.0000 -1.0000 1044426 1595362262.40 151.4771 60.0027 32.0000 1.9500 1.9516 403.7516 404.1471 0.0615 -1.0000 -1.0000 1044666 1595362262.50 151.4771 60.0027 32.0000 1.9492 1.9507 403.7494 404.1449 0.0614 -1.0000 -1.0000 1044746 1595362262.60 151.3545 60.0027 32.0000 1.9469 1.9484 404.1089 404.5052 0.0616 -1.0000 -1.0000 1044806 1595362262.70 151.3545 60.0027 32.0000 1.9484 1.9500 404.0994 404.4951 0.0614 -1.0000 -1.0000 1044876 1595362262.80 151.3545 60.0027 32.0000 1.9493 1.9508 403.8406 404.2364 0.0615 -1.0000 -1.0000 1044946 1595362262.90 151.3545 60.0027 32.0000 1.9479 1.9494 403.6758 404.0717 0.0616 -1.0000 -1.0000 1045186 1595362263.00 151.3545 60.0027 32.0000 1.9482 1.9497 404.0226 404.4192 0.0616 -1.0000 -1.0000 1045256 1595362263.10 151.3545 60.0027 32.0000 1.9486 1.9501 404.0960 404.4928 0.0616 -1.0000 -1.0000 1045316 1595362263.20 151.4827 60.0027 32.0000 1.9479 1.9495 404.0590 404.4563 0.0617 -1.0000 -1.0000 1045386 1595362263.30 151.4827 60.0027 32.0000 1.9490 1.9506 403.7326 404.1291 0.0617 -1.0000 -1.0000 1045456 1595362263.40 151.4827 60.0027 32.0000 1.9479 1.9495 403.8016 404.1985 0.0615 -1.0000 -1.0000 1045516 1595362263.50 151.4827 60.0027 32.0000 1.9454 1.9470 403.9152 404.3108 0.0615 -1.0000 -1.0000 1046185 1595362263.60 151.4827 60.0027 32.0000 1.9463 1.9479 403.9753 404.3726 0.0617 -1.0000 -1.0000 1046275 1595362263.70 151.4889 60.0027 32.0000 1.9480 1.9496 403.6721 404.0681 0.0615 -1.0000 -1.0000 1046335 1595362263.80 151.5005 60.0027 32.0000 1.9468 1.9483 403.8738 404.2700 0.0616 -1.0000 -1.0000 1046395 1595362263.90 151.5005 60.0027 32.0000 1.9466 1.9481 404.0640 404.4602 0.0615 -1.0000 -1.0000 1046475 1595362264.00 151.5005 60.0027 32.0000 1.9472 1.9487 404.0614 404.4573 0.0615 -1.0000 -1.0000 1046535 1595362264.10 151.5005 60.0027 32.0000 1.9472 1.9488 403.9374 404.3337 0.0615 -1.0000 -1.0000 1046595 1595362264.20 151.5005 60.0027 32.0000 1.9485 1.9500 403.7808 404.1762 0.0615 -1.0000 -1.0000 1046675 1595362264.30 151.4135 60.0027 32.0000 1.9501 1.9516 403.6525 404.0477 0.0614 -1.0000 -1.0000 1046735 1595362264.40 151.4135 60.0027 32.0000 1.9492 1.9508 404.0351 404.4324 0.0617 -1.0000 -1.0000 1046795 1595362264.50 151.4135 60.0027 32.0000 1.9483 1.9499 404.1578 404.5533 0.0615 -1.0000 -1.0000 1046935 1595362264.60 151.4135 60.0027 32.0000 1.9460 1.9476 404.1368 404.5348 0.0618 -1.0000 -1.0000 1047005 1595362264.70 151.4135 60.0027 32.0000 1.9475 1.9491 403.9998 404.3962 0.0615 -1.0000 -1.0000 1047075 1595362264.80 151.4135 60.0027 32.0000 1.9484 1.9499 403.7277 404.1232 0.0615 -1.0000 -1.0000 1047135 1595362264.90 151.4361 60.0037 32.0000 1.9480 1.9496 403.9523 404.3486 0.0615 -1.0000 -1.0000 1047195 1595362265.00 151.4368 60.0037 32.0000 1.9476 1.9492 404.2582 404.6547 0.0615 -1.0000 -1.0000 1047405 1595362265.10 151.4368 60.0037 32.0000 1.9497 1.9513 403.9957 404.3925 0.0616 -1.0000 -1.0000 1047465 1595362265.20 151.4368 60.0037 32.0000 1.9504 1.9519 403.6398 404.0361 0.0616 -1.0000 -1.0000 1047525 1595362265.30 151.4368 60.0037 32.0000 1.9500 1.9515 403.7913 404.1869 0.0615 -1.0000 -1.0000 1047595 1595362265.40 151.4368 60.0037 32.0000 1.9482 1.9498 403.8073 404.2025 0.0614 -1.0000 -1.0000 1047665 1595362265.50 151.4368 60.0037 32.0000 1.9462 1.9478 404.0926 404.4904 0.0617 -1.0000 -1.0000 1047724 1595362265.60 151.4368 60.0037 32.0000 1.9480 1.9495 404.0503 404.4461 0.0616 -1.0000 -1.0000 1047795 1595362265.70 151.4368 60.0037 32.0000 1.9476 1.9492 404.1961 404.5929 0.0616 -1.0000 -1.0000 1047854 1595362265.80 151.4368 60.0037 32.0000 1.9474 1.9490 403.8975 404.2936 0.0615 -1.0000 -1.0000 1047924 1595362265.90 151.4368 60.0037 32.0000 1.9487 1.9503 404.0916 404.4876 0.0615 -1.0000 -1.0000 1047994 1595362266.00 151.4173 60.0037 32.0000 1.9475 1.9490 404.0846 404.4802 0.0614 -1.0000 -1.0000 1048694 1595362266.10 151.2330 60.0037 32.0000 1.9484 1.9500 404.1417 404.5378 0.0615 -1.0000 -1.0000 1048754 1595362266.20 151.2330 60.0037 32.0000 1.9491 1.9507 403.8335 404.2293 0.0614 -1.0000 -1.0000 1048824 1595362266.30 151.2330 60.0037 32.0000 1.9497 1.9513 403.6331 404.0292 0.0616 -1.0000 -1.0000 1048894 1595362266.40 151.2330 60.0037 32.0000 1.9486 1.9502 403.7072 404.1030 0.0615 -1.0000 -1.0000 1048954 1595362266.50 151.2330 60.0037 32.0000 1.9495 1.9511 403.9143 404.3113 0.0617 -1.0000 -1.0000 1049034 1595362266.60 151.6255 60.0037 32.0000 1.9462 1.9478 404.1651 404.5612 0.0615 -1.0000 -1.0000 1049094 1595362266.70 151.6638 60.0037 32.0000 1.9486 1.9502 404.1447 404.5415 0.0616 -1.0000 -1.0000 1049174 1595362266.80 151.6638 60.0037 32.0000 1.9487 1.9502 403.9571 404.3535 0.0615 -1.0000 -1.0000 1049234 1595362266.90 151.6638 60.0037 32.0000 1.9489 1.9505 403.7592 404.1541 0.0614 -1.0000 -1.0000 1049294 1595362267.00 151.6638 60.0037 32.0000 1.9482 1.9498 404.0841 404.4800 0.0614 -1.0000 -1.0000 1049434 1595362267.10 151.6638 60.0037 32.0000 1.9473 1.9488 404.1715 404.5682 0.0616 -1.0000 -1.0000 1049494 1595362267.20 151.4506 60.0037 32.0000 1.9470 1.9486 404.1660 404.5625 0.0615 -1.0000 -1.0000 1049553 1595362267.30 151.4506 60.0037 32.0000 1.9477 1.9493 404.0197 404.4160 0.0615 -1.0000 -1.0000 1049633 1595362267.40 151.4506 60.0037 32.0000 1.9493 1.9509 403.7135 404.1092 0.0615 -1.0000 -1.0000 1049694 1595362267.50 151.4506 60.0037 32.0000 1.9508 1.9523 403.6250 404.0201 0.0615 -1.0000 -1.0000 1049753 1595362267.60 151.4506 60.0037 32.0000 1.9472 1.9488 403.7146 404.1101 0.0615 -1.0000 -1.0000 1050463 1595362267.70 151.4506 60.0037 32.0000 1.9467 1.9482 404.1781 404.5750 0.0616 -1.0000 -1.0000 1050523 1595362267.80 151.4506 60.0037 32.0000 1.9471 1.9486 404.2723 404.6688 0.0615 -1.0000 -1.0000 1050583 1595362267.90 151.4506 60.0037 32.0000 1.9492 1.9508 404.2984 404.6966 0.0617 -1.0000 -1.0000 1050663 1595362268.00 151.4506 60.0037 32.0000 1.9489 1.9505 403.9886 404.3848 0.0615 -1.0000 -1.0000 1050723 1595362268.10 151.4506 60.0037 32.0000 1.9487 1.9503 403.7763 404.1727 0.0616 -1.0000 -1.0000 1050783 1595362268.20 151.4506 60.0037 32.0000 1.9489 1.9504 404.1917 404.5869 0.0614 -1.0000 -1.0000 1050873 1595362268.30 151.4506 60.0037 32.0000 1.9477 1.9493 404.2428 404.6396 0.0616 -1.0000 -1.0000 1050933 1595362268.40 151.6230 60.0037 32.0000 1.9489 1.9505 403.9980 404.3967 0.0620 -1.0000 -1.0000 1050993 1595362268.50 151.6230 60.0037 32.0000 1.9501 1.9517 403.8403 404.2356 0.0615 -1.0000 -1.0000 1051073 1595362268.60 151.6230 60.0037 32.0000 1.9486 1.9501 403.8134 404.2097 0.0616 -1.0000 -1.0000 1051133 1595362268.70 151.6230 60.0037 32.0000 1.9482 1.9497 403.8864 404.2827 0.0616 -1.0000 -1.0000 1051213 1595362268.80 151.6230 60.0037 32.0000 1.9480 1.9496 404.1584 404.5555 0.0617 -1.0000 -1.0000 1051273 1595362268.90 151.6230 60.0037 32.0000 1.9480 1.9496 404.1889 404.5870 0.0618 -1.0000 -1.0000 1051333 1595362269.00 151.5420 60.0037 32.0000 1.9476 1.9492 403.9385 404.3357 0.0616 -1.0000 -1.0000 1051403 1595362269.10 151.5420 60.0037 32.0000 1.9491 1.9507 403.8855 404.2821 0.0617 -1.0000 -1.0000 1051472 1595362269.20 151.5420 60.0037 32.0000 1.9471 1.9487 404.0859 404.4824 0.0615 -1.0000 -1.0000 1051532 1595362269.30 151.5420 60.0037 32.0000 1.9465 1.9481 404.1970 404.5943 0.0616 -1.0000 -1.0000 1051603 1595362269.40 151.5420 60.0037 32.0000 1.9487 1.9502 404.1698 404.5660 0.0615 -1.0000 -1.0000 1051673 1595362269.50 151.5420 60.0037 32.0000 1.9488 1.9503 404.1449 404.5417 0.0616 -1.0000 -1.0000 1051732 1595362269.60 151.5420 60.0037 32.0000 1.9491 1.9507 403.7983 404.1947 0.0616 -1.0000 -1.0000 1051802 1595362269.70 151.5420 60.0037 32.0000 1.9487 1.9503 403.7606 404.1572 0.0616 -1.0000 -1.0000 1051862 1595362269.80 151.5420 60.0037 32.0000 1.9491 1.9507 403.8114 404.2087 0.0617 -1.0000 -1.0000 1051932 1595362269.90 151.5420 60.0037 32.0000 1.9471 1.9487 404.1089 404.5048 0.0614 -1.0000 -1.0000 1052002 1595362270.00 151.5420 60.0037 32.0000 1.9473 1.9488 404.2461 404.6436 0.0618 -1.0000 -1.0000 1052062 1595362270.10 151.6689 60.0022 32.0000 1.9479 1.9494 404.1401 404.5355 0.0615 -1.0000 -1.0000 1052912 1595362270.20 151.6689 60.0022 32.0000 1.9492 1.9507 404.0474 404.4441 0.0616 -1.0000 -1.0000 1052992 1595362270.30 151.6689 60.0022 32.0000 1.9485 1.9500 404.0144 404.4119 0.0618 -1.0000 -1.0000 1053052 1595362270.40 151.6689 60.0022 32.0000 1.9475 1.9491 404.2145 404.6105 0.0616 -1.0000 -1.0000 1053112 1595362270.50 151.6689 60.0022 32.0000 1.9465 1.9481 404.0765 404.4747 0.0617 -1.0000 -1.0000 1053182 1595362270.60 151.6746 60.0022 32.0000 1.9493 1.9508 403.6766 404.0737 0.0617 -1.0000 -1.0000 1053252 1595362270.70 151.7444 60.0022 32.0000 1.9508 1.9524 403.7526 404.1480 0.0615 -1.0000 -1.0000 1053321 1595362270.80 151.7444 60.0022 32.0000 1.9493 1.9509 404.0107 404.4078 0.0617 -1.0000 -1.0000 1053382 1595362270.90 151.7444 60.0022 32.0000 1.9482 1.9498 404.3010 404.6984 0.0617 -1.0000 -1.0000 1053441 1595362271.00 151.7444 60.0022 32.0000 1.9494 1.9510 404.0070 404.4038 0.0616 -1.0000 -1.0000 1053521 1595362271.10 151.7444 60.0022 32.0000 1.9502 1.9518 403.7935 404.1895 0.0615 -1.0000 -1.0000 1053582 1595362271.20 151.3531 60.0022 32.0000 1.9509 1.9525 403.7934 404.1910 0.0616 -1.0000 -1.0000 1053641 1595362271.30 151.3531 60.0022 32.0000 1.9485 1.9501 403.8762 404.2714 0.0615 -1.0000 -1.0000 1053721 1595362271.40 151.3531 60.0022 32.0000 1.9459 1.9475 404.1401 404.5368 0.0616 -1.0000 -1.0000 1053781 1595362271.50 151.3531 60.0022 32.0000 1.9468 1.9484 403.9569 404.3538 0.0617 -1.0000 -1.0000 1053841 1595362271.60 151.3531 60.0022 32.0000 1.9494 1.9509 403.8328 404.2304 0.0618 -1.0000 -1.0000 1053921 1595362271.70 151.3531 60.0022 32.0000 1.9485 1.9501 403.7641 404.1615 0.0617 -1.0000 -1.0000 1053981 1595362271.80 151.6292 60.0022 32.0000 1.9491 1.9506 404.0164 404.4113 0.0615 -1.0000 -1.0000 1054041 1595362271.90 151.6292 60.0022 32.0000 1.9479 1.9495 404.1899 404.5862 0.0615 -1.0000 -1.0000 1054111 1595362272.00 151.6292 60.0022 32.0000 1.9484 1.9500 404.2318 404.6282 0.0616 -1.0000 -1.0000 1054181 1595362272.10 151.6292 60.0022 32.0000 1.9488 1.9504 404.0252 404.4223 0.0617 -1.0000 -1.0000 1054241 1595362272.20 151.6292 60.0022 32.0000 1.9496 1.9512 403.6753 404.0712 0.0615 -1.0000 -1.0000 1054421 1595362272.30 151.6069 60.0022 32.0000 1.9486 1.9502 403.6456 404.0422 0.0617 -1.0000 -1.0000 1054491 1595362272.40 151.5739 60.0022 32.0000 1.9479 1.9495 403.8639 404.2603 0.0615 -1.0000 -1.0000 1054551 1595362272.50 151.5739 60.0022 32.0000 1.9461 1.9477 404.1547 404.5522 0.0617 -1.0000 -1.0000 1054621 1595362272.60 151.5739 60.0022 32.0000 1.9463 1.9479 403.9951 404.3917 0.0615 -1.0000 -1.0000 1054681 1595362272.70 151.5739 60.0022 32.0000 1.9482 1.9498 403.8748 404.2713 0.0617 -1.0000 -1.0000 1055440 1595362272.80 151.5739 60.0022 32.0000 1.9486 1.9502 403.7050 404.1012 0.0615 -1.0000 -1.0000 1055500 1595362272.90 151.4538 60.0022 32.0000 1.9475 1.9491 403.7934 404.1893 0.0616 -1.0000 -1.0000 1055570 1595362273.00 151.4538 60.0022 32.0000 1.9471 1.9487 403.8973 404.2940 0.0616 -1.0000 -1.0000 1055640 1595362273.10 151.4538 60.0022 32.0000 1.9498 1.9514 404.0153 404.4116 0.0615 -1.0000 -1.0000 1055700 1595362273.20 151.4538 60.0022 32.0000 1.9482 1.9498 403.8320 404.2272 0.0615 -1.0000 -1.0000 1055770 1595362273.30 151.4538 60.0022 32.0000 1.9506 1.9521 403.5379 403.9337 0.0616 -1.0000 -1.0000 1055840 1595362273.40 151.6631 60.0022 32.0000 1.9493 1.9509 404.2148 404.6128 0.0617 -1.0000 -1.0000 1055900 1595362273.50 151.7697 60.0022 32.0000 1.9496 1.9512 404.0479 404.4438 0.0615 -1.0000 -1.0000 1055960 1595362273.60 151.7697 60.0022 32.0000 1.9503 1.9518 403.8931 404.2898 0.0617 -1.0000 -1.0000 1056030 1595362273.70 151.7697 60.0022 32.0000 1.9488 1.9504 404.1202 404.5179 0.0617 -1.0000 -1.0000 1056160 1595362273.80 151.7697 60.0022 32.0000 1.9478 1.9494 404.1544 404.5511 0.0616 -1.0000 -1.0000 1056220 1595362273.90 151.7697 60.0022 32.0000 1.9475 1.9491 403.9028 404.2990 0.0615 -1.0000 -1.0000 1056300 1595362274.00 151.4379 60.0029 32.0000 1.9495 1.9511 403.8331 404.2283 0.0614 -1.0000 -1.0000 1056360 1595362274.10 151.4379 60.0029 32.0000 1.9484 1.9500 403.6067 404.0021 0.0616 -1.0000 -1.0000 1056420 1595362274.20 151.4379 60.0029 32.0000 1.9469 1.9485 403.6165 404.0132 0.0616 -1.0000 -1.0000 1056750 1595362274.30 151.4379 60.0029 32.0000 1.9465 1.9481 403.8878 404.2833 0.0614 -1.0000 -1.0000 1056810 1595362274.40 151.4379 60.0029 32.0000 1.9478 1.9494 404.0654 404.4616 0.0616 -1.0000 -1.0000 1056880 1595362274.50 151.4379 60.0029 32.0000 1.9471 1.9487 404.1029 404.4996 0.0616 -1.0000 -1.0000 1056960 1595362274.60 151.4379 60.0029 32.0000 1.9477 1.9492 403.9628 404.3591 0.0615 -1.0000 -1.0000 1057020 1595362274.70 151.4379 60.0029 32.0000 1.9482 1.9498 403.6400 404.0361 0.0616 -1.0000 -1.0000 1057159 1595362274.80 151.4379 60.0029 32.0000 1.9496 1.9512 403.9099 404.3069 0.0617 -1.0000 -1.0000 1057229 1595362274.90 151.4379 60.0029 32.0000 1.9483 1.9498 403.9151 404.3116 0.0615 -1.0000 -1.0000 1057290 1595362275.00 151.4379 60.0029 32.0000 1.9470 1.9486 404.0430 404.4384 0.0614 -1.0000 -1.0000 1057359 1595362275.10 151.4184 60.0029 32.0000 1.9470 1.9486 404.1167 404.5132 0.0616 -1.0000 -1.0000 1057419 1595362275.20 151.3923 60.0029 32.0000 1.9486 1.9502 404.0752 404.4722 0.0616 -1.0000 -1.0000 1057899 1595362275.30 151.3923 60.0029 32.0000 1.9502 1.9518 403.7166 404.1130 0.0616 -1.0000 -1.0000 1057979 1595362275.40 151.3923 60.0029 32.0000 1.9494 1.9510 403.6804 404.0766 0.0615 -1.0000 -1.0000 1058039 1595362275.50 151.3923 60.0029 32.0000 1.9476 1.9492 404.0463 404.4416 0.0614 -1.0000 -1.0000 1058099 1595362275.60 151.3923 60.0029 32.0000 1.9483 1.9499 404.3939 404.7918 0.0616 -1.0000 -1.0000 1058179 1595362275.70 151.4678 60.0029 32.0000 1.9479 1.9495 403.9009 404.2969 0.0615 -1.0000 -1.0000 1058239 1595362275.80 151.4678 60.0029 32.0000 1.9489 1.9505 403.7772 404.1737 0.0617 -1.0000 -1.0000 1058409 1595362275.90 151.4678 60.0029 32.0000 1.9468 1.9484 403.9295 404.3260 0.0616 -1.0000 -1.0000 1058479 1595362276.00 151.4678 60.0029 32.0000 1.9479 1.9495 404.1307 404.5279 0.0617 -1.0000 -1.0000 1058549 1595362276.10 151.4678 60.0029 32.0000 1.9488 1.9503 403.9638 404.3611 0.0617 -1.0000 -1.0000 1058609 1595362276.20 151.3605 60.0029 32.0000 1.9492 1.9508 403.6579 404.0533 0.0616 -1.0000 -1.0000 1058689 1595362276.30 151.2424 60.0029 32.0000 1.9490 1.9505 403.6105 404.0069 0.0615 -1.0000 -1.0000 1058908 1595362276.40 151.2424 60.0029 32.0000 1.9475 1.9491 403.7253 404.1209 0.0615 -1.0000 -1.0000 1058969 1595362276.50 151.2424 60.0029 32.0000 1.9462 1.9478 404.0538 404.4499 0.0616 -1.0000 -1.0000 1059048 1595362276.60 151.2424 60.0029 32.0000 1.9456 1.9472 404.1650 404.5624 0.0617 -1.0000 -1.0000 1059109 1595362276.70 151.2424 60.0029 32.0000 1.9476 1.9492 403.9880 404.3850 0.0616 -1.0000 -1.0000 1059179 1595362276.80 151.3676 60.0029 32.0000 1.9489 1.9505 403.9470 404.3430 0.0616 -1.0000 -1.0000 1059408 1595362276.90 151.6740 60.0029 32.0000 1.9478 1.9493 404.0466 404.4430 0.0615 -1.0000 -1.0000 1059468 1595362277.00 151.6740 60.0029 32.0000 1.9479 1.9495 404.2113 404.6071 0.0614 -1.0000 -1.0000 1059538 1595362277.10 151.6740 60.0029 32.0000 1.9483 1.9499 404.1097 404.5049 0.0613 -1.0000 -1.0000 1059608 1595362277.20 151.6740 60.0029 32.0000 1.9504 1.9520 403.7715 404.1671 0.0616 -1.0000 -1.0000 1059668 1595362277.30 151.6740 60.0029 32.0000 1.9483 1.9499 404.0864 404.4827 0.0616 -1.0000 -1.0000 1059738 1595362277.40 151.6331 60.0029 32.0000 1.9473 1.9489 404.1474 404.5445 0.0616 -1.0000 -1.0000 1059798 1595362277.50 151.6331 60.0029 32.0000 1.9471 1.9487 404.2602 404.6569 0.0616 -1.0000 -1.0000 1059868 1595362277.60 151.6331 60.0029 32.0000 1.9481 1.9496 403.8056 404.2027 0.0616 -1.0000 -1.0000 1059938 1595362277.70 151.6331 60.0029 32.0000 1.9489 1.9504 403.6391 404.0345 0.0616 -1.0000 -1.0000 1100008 1595362277.80 151.6331 60.0029 32.0000 1.9488 1.9504 403.7185 404.1137 0.0614 -1.0000 -1.0000 1100188 1595362277.90 151.4587 60.0029 32.0000 1.9487 1.9503 403.9172 404.3135 0.0616 -1.0000 -1.0000 1100258 1595362278.00 151.4210 60.0029 32.0000 1.9472 1.9488 403.9489 404.3456 0.0616 -1.0000 -1.0000 1100318 1595362278.10 151.4210 60.0029 32.0000 1.9494 1.9510 403.8418 404.2393 0.0618 -1.0000 -1.0000 1100378 1595362278.20 151.4210 60.0029 32.0000 1.9488 1.9504 403.6048 404.0007 0.0615 -1.0000 -1.0000 1100458 1595362278.30 151.4210 60.0029 32.0000 1.9478 1.9493 403.7745 404.1704 0.0616 -1.0000 -1.0000 1101287 1595362278.40 151.4208 60.0029 32.0000 1.9463 1.9479 404.0953 404.4909 0.0614 -1.0000 -1.0000 1101347 1595362278.50 151.4166 60.0029 32.0000 1.9468 1.9483 404.0848 404.4814 0.0616 -1.0000 -1.0000 1101417 1595362278.60 151.4166 60.0029 32.0000 1.9504 1.9520 404.0651 404.4613 0.0614 -1.0000 -1.0000 1101477 1595362278.70 151.4166 60.0029 32.0000 1.9504 1.9520 403.7252 404.1219 0.0617 -1.0000 -1.0000 1101557 1595362278.80 151.4166 60.0029 32.0000 1.9490 1.9505 403.7224 404.1186 0.0616 -1.0000 -1.0000 1101617 1595362278.90 151.4166 60.0029 32.0000 1.9489 1.9505 404.0107 404.4073 0.0616 -1.0000 -1.0000 1101677 1595362279.00 151.6084 60.0029 32.0000 1.9473 1.9489 403.8645 404.2614 0.0616 -1.0000 -1.0000 1101757 1595362279.10 151.6084 60.0029 32.0000 1.9484 1.9500 403.6087 404.0043 0.0615 -1.0000 -1.0000 1101817 1595362279.20 151.6084 60.0029 32.0000 1.9490 1.9506 403.6428 404.0391 0.0616 -1.0000 -1.0000 1101937 1595362279.30 151.6084 60.0029 32.0000 1.9490 1.9506 403.8228 404.2182 0.0614 -1.0000 -1.0000 1102037 1595362279.40 151.6084 60.0029 32.0000 1.9473 1.9488 404.0899 404.4850 0.0615 -1.0000 -1.0000 1102097 1595362279.50 151.6084 60.0029 32.0000 1.9474 1.9490 404.1435 404.5405 0.0616 -1.0000 -1.0000 1102167 1595362279.60 151.4902 60.0019 32.0000 1.9485 1.9500 404.1290 404.5254 0.0616 -1.0000 -1.0000 1102237 1595362279.70 151.4260 60.0013 32.0000 1.9482 1.9497 403.7521 404.1477 0.0614 -1.0000 -1.0000 1102297 1595362279.80 151.4260 60.0013 32.0000 1.9485 1.9500 403.6838 404.0796 0.0616 -1.0000 -1.0000 1102367 1595362279.90 151.4260 60.0013 32.0000 1.9482 1.9498 404.0434 404.4399 0.0616 -1.0000 -1.0000 1102437 1595362280.00 151.4260 60.0013 32.0000 1.9471 1.9487 404.0651 404.4615 0.0615 -1.0000 -1.0000 1102497 1595362280.10 151.4260 60.0013 32.0000 1.9466 1.9482 404.1752 404.5728 0.0617 -1.0000 -1.0000 1102567 1595362280.20 151.4260 60.0013 32.0000 1.9490 1.9505 403.6450 404.0407 0.0615 -1.0000 -1.0000 1102636 1595362280.30 151.4260 60.0013 32.0000 1.9484 1.9500 403.8992 404.2946 0.0614 -1.0000 -1.0000 1102706 1595362280.40 151.4260 60.0013 32.0000 1.9469 1.9484 404.1394 404.5362 0.0616 -1.0000 -1.0000 1102767 1595362280.50 151.4260 60.0013 32.0000 1.9472 1.9487 404.1123 404.5090 0.0616 -1.0000 -1.0000 1102836 1595362280.60 151.4260 60.0013 32.0000 1.9475 1.9490 404.0154 404.4123 0.0616 -1.0000 -1.0000 1102907 1595362280.70 151.4260 60.0013 32.0000 1.9481 1.9497 403.9266 404.3234 0.0616 -1.0000 -1.0000 1102976 1595362280.80 151.4260 60.0013 32.0000 1.9497 1.9513 403.7480 404.1444 0.0617 -1.0000 -1.0000 1103046 1595362280.90 151.4996 60.0013 32.0000 1.9497 1.9513 403.7066 404.1029 0.0616 -1.0000 -1.0000 1103176 1595362281.00 151.6789 60.0013 32.0000 1.9482 1.9498 403.8576 404.2536 0.0615 -1.0000 -1.0000 1103256 1595362281.10 151.6789 60.0013 32.0000 1.9482 1.9498 404.1388 404.5341 0.0613 -1.0000 -1.0000 1103316 1595362281.20 151.6789 60.0013 32.0000 1.9462 1.9478 404.1444 404.5395 0.0614 -1.0000 -1.0000 1103376 1595362281.30 151.6789 60.0013 32.0000 1.9491 1.9507 403.6784 404.0739 0.0615 -1.0000 -1.0000 1103466 1595362281.40 151.6789 60.0013 32.0000 1.9488 1.9503 403.7400 404.1370 0.0618 -1.0000 -1.0000 1103686 1595362281.50 151.6789 60.0013 32.0000 1.9481 1.9496 403.9433 404.3383 0.0614 -1.0000 -1.0000 1103746 1595362281.60 151.4698 60.0013 32.0000 1.9473 1.9489 404.2286 404.6246 0.0615 -1.0000 -1.0000 1103826 1595362281.70 151.4698 60.0013 32.0000 1.9486 1.9502 404.0322 404.4283 0.0615 -1.0000 -1.0000 1103886 1595362281.80 151.4698 60.0013 32.0000 1.9488 1.9504 404.0447 404.4414 0.0616 -1.0000 -1.0000 1103946 1595362281.90 151.4698 60.0013 32.0000 1.9487 1.9502 403.8022 404.1980 0.0615 -1.0000 -1.0000 1104186 1595362282.00 151.4698 60.0013 32.0000 1.9487 1.9502 403.8176 404.2129 0.0614 -1.0000 -1.0000 1104256 1595362282.10 151.4698 60.0013 32.0000 1.9466 1.9482 404.1021 404.4984 0.0615 -1.0000 -1.0000 1104316 1595362282.20 151.4698 60.0013 32.0000 1.9470 1.9486 404.1881 404.5841 0.0614 -1.0000 -1.0000 1104386 1595362282.30 151.4718 60.0013 32.0000 1.9462 1.9477 404.1956 404.5914 0.0614 -1.0000 -1.0000 1104456 1595362282.40 151.4927 60.0013 32.0000 1.9487 1.9503 403.6901 404.0863 0.0616 -1.0000 -1.0000 1104686 1595362282.50 151.4927 60.0013 32.0000 1.9486 1.9502 403.6719 404.0680 0.0616 -1.0000 -1.0000 1104755 1595362282.60 151.4927 60.0013 32.0000 1.9484 1.9500 403.7971 404.1936 0.0615 -1.0000 -1.0000 1104815 1595362282.70 151.4927 60.0013 32.0000 1.9469 1.9485 404.2370 404.6333 0.0616 -1.0000 -1.0000 1104895 1595362282.80 151.4927 60.0013 32.0000 1.9472 1.9488 404.1687 404.5658 0.0616 -1.0000 -1.0000 1104955 1595362282.90 151.5146 60.0013 32.0000 1.9485 1.9501 404.1964 404.5936 0.0616 -1.0000 -1.0000 1105645 1595362283.00 151.6177 60.0013 32.0000 1.9491 1.9507 404.0202 404.4162 0.0615 -1.0000 -1.0000 1105715 1595362283.10 151.6177 60.0013 32.0000 1.9488 1.9504 403.8334 404.2289 0.0615 -1.0000 -1.0000 1105785 1595362283.20 151.6177 60.0013 32.0000 1.9487 1.9502 403.8557 404.2515 0.0615 -1.0000 -1.0000 1105845 1595362283.30 151.6177 60.0013 32.0000 1.9461 1.9477 404.0805 404.4762 0.0615 -1.0000 -1.0000 1105915 1595362283.40 151.6177 60.0013 32.0000 1.9457 1.9473 404.0729 404.4690 0.0615 -1.0000 -1.0000 1105985 1595362283.50 151.4688 60.0013 32.0000 1.9479 1.9495 403.8575 404.2536 0.0616 -1.0000 -1.0000 1106045 1595362283.60 151.4688 60.0013 32.0000 1.9493 1.9509 403.7500 404.1459 0.0616 -1.0000 -1.0000 1106115 1595362283.70 151.4688 60.0013 32.0000 1.9497 1.9512 403.9062 404.3028 0.0616 -1.0000 -1.0000 1106175 1595362283.80 151.4688 60.0013 32.0000 1.9476 1.9492 403.8019 404.1966 0.0613 -1.0000 -1.0000 1106245 1595362283.90 151.4688 60.0013 32.0000 1.9482 1.9497 404.0411 404.4366 0.0615 -1.0000 -1.0000 1106315 1595362284.00 151.4688 60.0013 32.0000 1.9466 1.9482 404.1705 404.5670 0.0615 -1.0000 -1.0000 1106385 1595362284.10 151.4688 60.0013 32.0000 1.9475 1.9490 404.2679 404.6648 0.0616 -1.0000 -1.0000 1106444 1595362284.20 151.4688 60.0013 32.0000 1.9489 1.9505 403.9068 404.3039 0.0617 -1.0000 -1.0000 1106524 1595362284.30 151.4688 60.0013 32.0000 1.9493 1.9509 403.7195 404.1154 0.0615 -1.0000 -1.0000 1106585 1595362284.40 151.4688 60.0013 32.0000 1.9472 1.9488 403.5938 403.9889 0.0614 -1.0000 -1.0000 1106644 1595362284.50 151.4688 60.0013 32.0000 1.9485 1.9501 403.9168 404.3127 0.0615 -1.0000 -1.0000 1106724 1595362284.60 151.5406 59.9994 32.0000 1.9471 1.9486 404.1450 404.5421 0.0616 -1.0000 -1.0000 1106784 1595362284.70 151.5406 59.9994 32.0000 1.9489 1.9505 404.0576 404.4537 0.0615 -1.0000 -1.0000 1106854 1595362284.80 151.5406 59.9994 32.0000 1.9486 1.9502 403.7530 404.1490 0.0616 -1.0000 -1.0000 1106914 1595362284.90 151.5406 59.9994 32.0000 1.9484 1.9500 403.8643 404.2617 0.0617 -1.0000 -1.0000 1106984 1595362285.00 151.5406 59.9994 32.0000 1.9468 1.9484 404.0123 404.4095 0.0616 -1.0000 -1.0000 1107184 1595362285.10 151.5406 59.9994 32.0000 1.9473 1.9489 404.0869 404.4825 0.0614 -1.0000 -1.0000 1107244 1595362285.20 151.4941 59.9994 32.0000 1.9503 1.9519 404.0723 404.4684 0.0616 -1.0000 -1.0000 1107304 1595362285.30 151.4733 59.9994 32.0000 1.9487 1.9503 403.7379 404.1350 0.0617 -1.0000 -1.0000 1107384 1595362285.40 151.4733 59.9994 32.0000 1.9482 1.9497 403.5815 403.9768 0.0615 -1.0000 -1.0000 1107444 1595362285.50 151.4733 59.9994 32.0000 1.9493 1.9509 403.8240 404.2198 0.0615 -1.0000 -1.0000 1107664 1595362285.60 151.4733 59.9994 32.0000 1.9487 1.9503 404.1432 404.5393 0.0615 -1.0000 -1.0000 1107744 1595362285.70 151.4733 59.9994 32.0000 1.9486 1.9502 403.9022 404.2980 0.0616 -1.0000 -1.0000 1107804 1595362285.80 151.3735 59.9994 32.0000 1.9503 1.9519 403.7591 404.1564 0.0617 -1.0000 -1.0000 1107864 1595362285.90 151.3735 59.9994 32.0000 1.9498 1.9514 403.8982 404.2948 0.0616 -1.0000 -1.0000 1107934 1595362286.00 151.3735 59.9994 32.0000 1.9481 1.9497 404.1648 404.5617 0.0616 -1.0000 -1.0000 1108164 1595362286.10 151.3735 59.9994 32.0000 1.9480 1.9496 404.1478 404.5437 0.0615 -1.0000 -1.0000 1108224 1595362286.20 151.3735 59.9994 32.0000 1.9482 1.9498 404.2007 404.5965 0.0615 -1.0000 -1.0000 1108304 1595362286.30 151.3735 59.9994 32.0000 1.9480 1.9495 404.0416 404.4382 0.0616 -1.0000 -1.0000 1108363 1595362286.40 151.3735 59.9994 32.0000 1.9494 1.9510 403.6964 404.0916 0.0613 -1.0000 -1.0000 1108423 1595362286.50 151.3735 59.9994 32.0000 1.9488 1.9504 403.5292 403.9245 0.0615 -1.0000 -1.0000 1108923 1595362286.60 151.3735 59.9994 32.0000 1.9490 1.9506 403.8816 404.2779 0.0615 -1.0000 -1.0000 1108983 1595362286.70 151.3735 59.9994 32.0000 1.9500 1.9516 403.9685 404.3650 0.0616 -1.0000 -1.0000 1109053 1595362286.80 151.4199 59.9994 32.0000 1.9512 1.9528 403.8759 404.2722 0.0616 -1.0000 -1.0000 1109123 1595362286.90 151.6428 59.9994 32.0000 1.9493 1.9509 403.7190 404.1153 0.0616 -1.0000 -1.0000 1109193 1595362287.00 151.6428 59.9994 32.0000 1.9474 1.9490 403.8486 404.2430 0.0613 -1.0000 -1.0000 1109263 1595362287.10 151.6428 59.9994 32.0000 1.9471 1.9487 404.1039 404.5004 0.0616 -1.0000 -1.0000 1109323 1595362287.20 151.6428 59.9994 32.0000 1.9500 1.9515 404.2035 404.6002 0.0616 -1.0000 -1.0000 1109393 1595362287.30 151.6428 59.9994 32.0000 1.9486 1.9502 404.0483 404.4439 0.0615 -1.0000 -1.0000 1109463 1595362287.40 151.3904 59.9994 32.0000 1.9495 1.9511 403.7877 404.1842 0.0617 -1.0000 -1.0000 1109523 1595362287.50 151.3904 59.9994 32.0000 1.9495 1.9511 403.9853 404.3819 0.0615 -1.0000 -1.0000 1109663 1595362287.60 151.3904 59.9994 32.0000 1.9480 1.9496 404.2273 404.6243 0.0616 -1.0000 -1.0000 1109733 1595362287.70 151.3904 59.9994 32.0000 1.9481 1.9496 404.2856 404.6825 0.0616 -1.0000 -1.0000 1109793 1595362287.80 151.4026 59.9994 32.0000 1.9495 1.9511 404.0085 404.4051 0.0616 -1.0000 -1.0000 1109863 1595362287.90 151.5928 59.9994 32.0000 1.9508 1.9523 403.5873 403.9821 0.0614 -1.0000 -1.0000 1109933 1595362288.00 151.6547 59.9994 32.0000 1.9494 1.9510 403.6819 404.0778 0.0615 -1.0000 -1.0000 1110752 1595362288.10 151.6547 59.9994 32.0000 1.9475 1.9490 404.3194 404.7167 0.0616 -1.0000 -1.0000 1110822 1595362288.20 151.6547 59.9994 32.0000 1.9479 1.9495 404.1679 404.5640 0.0615 -1.0000 -1.0000 1110892 1595362288.30 151.6547 59.9994 32.0000 1.9486 1.9502 404.0565 404.4533 0.0616 -1.0000 -1.0000 1110952 1595362288.40 151.6547 59.9994 32.0000 1.9488 1.9504 403.8361 404.2328 0.0616 -1.0000 -1.0000 1111012 1595362288.50 151.3909 59.9994 32.0000 1.9502 1.9518 403.9600 404.3570 0.0617 -1.0000 -1.0000 1111092 1595362288.60 151.3909 59.9994 32.0000 1.9472 1.9488 404.1110 404.5074 0.0615 -1.0000 -1.0000 1111152 1595362288.70 151.3909 59.9994 32.0000 1.9454 1.9470 404.0820 404.4779 0.0615 -1.0000 -1.0000 1111222 1595362288.80 151.3909 59.9994 32.0000 1.9478 1.9494 404.2392 404.6360 0.0616 -1.0000 -1.0000 1111282 1595362288.90 151.3909 59.9994 32.0000 1.9483 1.9499 403.9492 404.3461 0.0616 -1.0000 -1.0000 1111352 1595362289.00 151.3909 59.9994 32.0000 1.9497 1.9513 403.8288 404.2248 0.0615 -1.0000 -1.0000 1111422 1595362289.10 151.3909 59.9994 32.0000 1.9503 1.9519 403.9018 404.2974 0.0615 -1.0000 -1.0000 1111482 1595362289.20 151.3909 59.9994 32.0000 1.9474 1.9490 404.1810 404.5765 0.0613 -1.0000 -1.0000 1111552 1595362289.30 151.3909 59.9994 32.0000 1.9465 1.9481 404.1456 404.5402 0.0613 -1.0000 -1.0000 1111622 1595362289.40 151.3909 59.9994 32.0000 1.9478 1.9494 403.8159 404.2115 0.0615 -1.0000 -1.0000 1111682 1595362289.50 151.3909 59.9994 32.0000 1.9483 1.9499 403.8237 404.2203 0.0616 -1.0000 -1.0000 1111752 1595362289.60 151.4656 59.9989 32.0000 1.9489 1.9505 404.0448 404.4410 0.0616 -1.0000 -1.0000 1111822 1595362289.70 151.6277 59.9981 32.0000 1.9472 1.9488 404.2979 404.6933 0.0613 -1.0000 -1.0000 1111882 1595362289.80 151.3297 59.9981 32.0000 1.9474 1.9490 404.3087 404.7061 0.0616 -1.0000 -1.0000 1111942 1595362289.90 151.3297 59.9981 32.0000 1.9488 1.9504 404.2440 404.6403 0.0615 -1.0000 -1.0000 1112022 1595362290.00 151.3297 59.9981 32.0000 1.9491 1.9507 403.7953 404.1925 0.0617 -1.0000 -1.0000 1112082 1595362290.10 151.3297 59.9981 32.0000 1.9485 1.9500 403.8537 404.2494 0.0615 -1.0000 -1.0000 1112222 1595362290.20 151.3297 59.9981 32.0000 1.9465 1.9481 403.9835 404.3797 0.0615 -1.0000 -1.0000 1112292 1595362290.30 151.3297 59.9981 32.0000 1.9476 1.9492 404.2746 404.6697 0.0614 -1.0000 -1.0000 1112352 1595362290.40 151.3297 59.9981 32.0000 1.9478 1.9494 404.1887 404.5861 0.0616 -1.0000 -1.0000 1112422 1595362290.50 151.3297 59.9981 32.0000 1.9474 1.9490 403.9035 404.3003 0.0617 -1.0000 -1.0000 1112492 1595362290.60 151.3297 59.9981 32.0000 1.9493 1.9509 403.7365 404.1328 0.0616 -1.0000 -1.0000 1113281 1595362290.70 151.3297 59.9981 32.0000 1.9504 1.9519 403.7790 404.1750 0.0615 -1.0000 -1.0000 1113361 1595362290.80 151.3297 59.9981 32.0000 1.9477 1.9492 403.9718 404.3685 0.0616 -1.0000 -1.0000 1113421 1595362290.90 151.3981 59.9981 32.0000 1.9481 1.9497 404.2248 404.6206 0.0615 -1.0000 -1.0000 1113481 1595362291.00 151.3981 59.9981 32.0000 1.9476 1.9491 404.2048 404.6021 0.0617 -1.0000 -1.0000 1113561 1595362291.10 151.3981 59.9981 32.0000 1.9478 1.9494 403.9025 404.2983 0.0614 -1.0000 -1.0000 1113621 1595362291.20 151.3981 59.9981 32.0000 1.9482 1.9497 403.6668 404.0616 0.0614 -1.0000 -1.0000 1113681 1595362291.30 151.3981 59.9981 32.0000 1.9472 1.9488 404.1015 404.4973 0.0614 -1.0000 -1.0000 1113761 1595362291.40 151.3981 59.9981 32.0000 1.9482 1.9497 404.1491 404.5459 0.0617 -1.0000 -1.0000 1113821 1595362291.50 151.5350 59.9981 32.0000 1.9494 1.9509 403.7425 404.1398 0.0616 -1.0000 -1.0000 1113891 1595362291.60 151.5350 59.9981 32.0000 1.9487 1.9503 403.6917 404.0864 0.0613 -1.0000 -1.0000 1113961 1595362291.70 151.5350 59.9981 32.0000 1.9476 1.9492 403.9838 404.3793 0.0615 -1.0000 -1.0000 1114021 1595362291.80 151.5350 59.9981 32.0000 1.9473 1.9489 404.2265 404.6240 0.0617 -1.0000 -1.0000 1114091 1595362291.90 151.4843 59.9981 32.0000 1.9475 1.9491 404.0653 404.4627 0.0616 -1.0000 -1.0000 1114161 1595362292.00 151.2815 59.9981 32.0000 1.9482 1.9498 403.9758 404.3718 0.0615 -1.0000 -1.0000 1114221 1595362292.10 151.2815 59.9981 32.0000 1.9503 1.9519 403.7608 404.1567 0.0614 -1.0000 -1.0000 1114651 1595362292.20 151.2815 59.9981 32.0000 1.9501 1.9517 404.0325 404.4282 0.0615 -1.0000 -1.0000 1114731 1595362292.30 151.2815 59.9981 32.0000 1.9467 1.9483 404.2394 404.6357 0.0615 -1.0000 -1.0000 1114791 1595362292.40 151.2815 59.9981 32.0000 1.9471 1.9487 404.0716 404.4676 0.0616 -1.0000 -1.0000 1114851 1595362292.50 151.2815 59.9981 32.0000 1.9477 1.9493 403.6981 404.0946 0.0616 -1.0000 -1.0000 1114921 1595362292.60 151.2815 59.9981 32.0000 1.9492 1.9507 403.9041 404.3004 0.0615 -1.0000 -1.0000 1115160 1595362292.70 151.2815 59.9981 32.0000 1.9473 1.9488 404.1119 404.5075 0.0614 -1.0000 -1.0000 1115240 1595362292.80 151.2815 59.9981 32.0000 1.9462 1.9478 404.0560 404.4518 0.0615 -1.0000 -1.0000 1115300 1595362292.90 151.2815 59.9981 32.0000 1.9482 1.9498 404.1413 404.5391 0.0617 -1.0000 -1.0000 1115360 1595362293.00 151.2815 59.9981 32.0000 1.9496 1.9512 403.9081 404.3050 0.0617 -1.0000 -1.0000 1115430 1595362293.10 151.2815 59.9981 32.0000 1.9498 1.9514 403.7850 404.1819 0.0616 -1.0000 -1.0000 1115500 1595362293.20 151.5531 59.9981 32.0000 1.9487 1.9503 403.8573 404.2535 0.0615 -1.0000 -1.0000 1115560 1595362293.30 151.5531 59.9981 32.0000 1.9488 1.9503 404.0917 404.4877 0.0616 -1.0000 -1.0000 1115630 1595362293.40 151.5531 59.9981 32.0000 1.9490 1.9506 403.9118 404.3085 0.0616 -1.0000 -1.0000 1115690 1595362293.50 151.5531 59.9981 32.0000 1.9486 1.9501 403.6806 404.0760 0.0615 -1.0000 -1.0000 1115760 1595362293.60 151.5531 59.9981 32.0000 1.9486 1.9502 403.9268 404.3226 0.0614 -1.0000 -1.0000 1115830 1595362293.70 151.3676 59.9981 32.0000 1.9479 1.9495 404.2163 404.6127 0.0616 -1.0000 -1.0000 1115891 1595362293.80 151.3676 59.9981 32.0000 1.9485 1.9501 404.0584 404.4553 0.0616 -1.0000 -1.0000 1115950 1595362293.90 151.3676 59.9981 32.0000 1.9497 1.9513 403.9301 404.3267 0.0616 -1.0000 -1.0000 1116030 1595362294.00 151.3676 59.9981 32.0000 1.9492 1.9507 403.7187 404.1147 0.0615 -1.0000 -1.0000 1116090 1595362294.10 151.3676 59.9981 32.0000 1.9479 1.9495 403.9669 404.3628 0.0616 -1.0000 -1.0000 1116690 1595362294.20 151.3649 59.9981 32.0000 1.9467 1.9483 404.1715 404.5686 0.0616 -1.0000 -1.0000 1116770 1595362294.30 151.3020 59.9981 32.0000 1.9467 1.9483 404.2926 404.6897 0.0615 -1.0000 -1.0000 1116830 1595362294.40 151.3020 59.9981 32.0000 1.9481 1.9497 404.0097 404.4057 0.0616 -1.0000 -1.0000 1116900 1595362294.50 151.3020 59.9981 32.0000 1.9488 1.9504 403.7367 404.1335 0.0617 -1.0000 -1.0000 1116970 1595362294.60 151.3020 59.9981 32.0000 1.9491 1.9506 403.8896 404.2870 0.0617 -1.0000 -1.0000 1117030 1595362294.70 151.3020 59.9981 32.0000 1.9494 1.9510 404.3291 404.7258 0.0615 -1.0000 -1.0000 1117100 1595362294.80 151.4378 59.9985 32.0000 1.9487 1.9503 404.3025 404.6991 0.0616 -1.0000 -1.0000 1117170 1595362294.90 151.4378 59.9985 32.0000 1.9489 1.9505 404.1045 404.5006 0.0616 -1.0000 -1.0000 1117230 1595362295.00 151.4378 59.9985 32.0000 1.9476 1.9492 403.8871 404.2833 0.0615 -1.0000 -1.0000 1117300 1595362295.10 151.4378 59.9985 32.0000 1.9499 1.9515 403.6820 404.0790 0.0617 -1.0000 -1.0000 1117370 1595362295.20 151.4378 59.9985 32.0000 1.9472 1.9488 404.0910 404.4878 0.0616 -1.0000 -1.0000 1117430 1595362295.30 151.4378 59.9985 32.0000 1.9471 1.9486 404.2045 404.6016 0.0616 -1.0000 -1.0000 1117510 1595362295.40 151.3535 59.9985 32.0000 1.9474 1.9490 404.1249 404.5204 0.0615 -1.0000 -1.0000 1117570 1595362295.50 151.2753 59.9985 32.0000 1.9474 1.9490 403.9326 404.3294 0.0616 -1.0000 -1.0000 1117639 1595362295.60 151.2753 59.9985 32.0000 1.9475 1.9490 403.6439 404.0400 0.0616 -1.0000 -1.0000 1117709 1595362295.70 151.2753 59.9985 32.0000 1.9484 1.9500 403.9793 404.3759 0.0616 -1.0000 -1.0000 1118189 1595362295.80 151.2753 59.9985 32.0000 1.9477 1.9492 404.0942 404.4914 0.0615 -1.0000 -1.0000 1118249 1595362295.90 151.2753 59.9985 32.0000 1.9474 1.9489 404.1797 404.5764 0.0616 -1.0000 -1.0000 1118319 1595362296.00 151.2753 59.9985 32.0000 1.9469 1.9485 404.0250 404.4215 0.0615 -1.0000 -1.0000 1118399 1595362296.10 151.2753 59.9985 32.0000 1.9482 1.9498 403.7429 404.1396 0.0617 -1.0000 -1.0000 1118459 1595362296.20 151.2753 59.9985 32.0000 1.9477 1.9493 403.5751 403.9702 0.0615 -1.0000 -1.0000 1118689 1595362296.30 151.2753 59.9985 32.0000 1.9468 1.9484 403.8963 404.2926 0.0616 -1.0000 -1.0000 1118759 1595362296.40 151.2753 59.9985 32.0000 1.9465 1.9481 403.9605 404.3561 0.0614 -1.0000 -1.0000 1118819 1595362296.50 151.2753 59.9985 32.0000 1.9478 1.9494 404.2785 404.6760 0.0616 -1.0000 -1.0000 1118889 1595362296.60 151.3401 59.9985 32.0000 1.9490 1.9505 404.0213 404.4171 0.0614 -1.0000 -1.0000 1118949 1595362296.70 151.3956 59.9985 32.0000 1.9489 1.9505 403.6909 404.0866 0.0615 -1.0000 -1.0000 1119029 1595362296.80 151.3956 59.9985 32.0000 1.9495 1.9511 403.7640 404.1593 0.0615 -1.0000 -1.0000 1119089 1595362296.90 151.3956 59.9985 32.0000 1.9486 1.9501 404.0639 404.4604 0.0615 -1.0000 -1.0000 1119149 1595362297.00 151.3956 59.9985 32.0000 1.9481 1.9496 404.2210 404.6183 0.0616 -1.0000 -1.0000 1119229 1595362297.10 151.3956 59.9985 32.0000 1.9493 1.9509 404.0183 404.4142 0.0615 -1.0000 -1.0000 1119289 1595362297.20 151.3956 59.9985 32.0000 1.9474 1.9490 403.9078 404.3045 0.0616 -1.0000 -1.0000 1119718 1595362297.30 151.5477 59.9985 32.0000 1.9498 1.9514 403.7187 404.1135 0.0613 -1.0000 -1.0000 1119798 1595362297.40 151.5477 59.9985 32.0000 1.9477 1.9493 403.7984 404.1928 0.0613 -1.0000 -1.0000 1119858 1595362297.50 151.5477 59.9985 32.0000 1.9478 1.9493 404.1162 404.5121 0.0615 -1.0000 -1.0000 1119918 1595362297.60 151.5477 59.9985 32.0000 1.9471 1.9486 404.1041 404.4999 0.0615 -1.0000 -1.0000 1119998 1595362297.70 151.5477 59.9985 32.0000 1.9486 1.9502 403.9700 404.3668 0.0616 -1.0000 -1.0000 1120058 1595362297.80 151.4169 59.9985 32.0000 1.9485 1.9501 403.6151 404.0105 0.0615 -1.0000 -1.0000 1120118 1595362297.90 151.3561 59.9985 32.0000 1.9491 1.9507 403.6428 404.0384 0.0615 -1.0000 -1.0000 1120188 1595362298.00 151.3561 59.9985 32.0000 1.9469 1.9485 404.0010 404.3967 0.0615 -1.0000 -1.0000 1120258 1595362298.10 151.3561 59.9985 32.0000 1.9471 1.9487 404.1483 404.5456 0.0616 -1.0000 -1.0000 1120318 1595362298.20 151.3561 59.9985 32.0000 1.9488 1.9503 404.0946 404.4907 0.0616 -1.0000 -1.0000 1120678 1595362298.30 151.3561 59.9985 32.0000 1.9491 1.9506 403.9123 404.3082 0.0615 -1.0000 -1.0000 1120738 1595362298.40 151.7528 59.9985 32.0000 1.9507 1.9523 403.8162 404.2126 0.0616 -1.0000 -1.0000 1120798 1595362298.50 151.7528 59.9985 32.0000 1.9495 1.9510 404.0590 404.4548 0.0614 -1.0000 -1.0000 1120878 1595362298.60 151.7528 59.9985 32.0000 1.9474 1.9490 404.2884 404.6849 0.0616 -1.0000 -1.0000 1120938 1595362298.70 151.7528 59.9985 32.0000 1.9473 1.9488 404.1622 404.5596 0.0618 -1.0000 -1.0000 1121188 1595362298.80 151.7528 59.9985 32.0000 1.9482 1.9497 403.9564 404.3537 0.0616 -1.0000 -1.0000 1121248 1595362298.90 151.7528 59.9985 32.0000 1.9484 1.9500 403.7407 404.1364 0.0615 -1.0000 -1.0000 1121318 1595362299.00 151.7528 59.9985 32.0000 1.9483 1.9499 403.8858 404.2816 0.0614 -1.0000 -1.0000 1121388 1595362299.10 151.7528 59.9985 32.0000 1.9489 1.9504 404.1907 404.5868 0.0615 -1.0000 -1.0000 1121447 1595362299.20 151.7528 59.9985 32.0000 1.9488 1.9504 404.1860 404.5812 0.0615 -1.0000 -1.0000 1121507 1595362299.30 151.7528 59.9985 32.0000 1.9490 1.9506 404.2097 404.6069 0.0616 -1.0000 -1.0000 1121588 1595362299.40 151.7528 59.9985 32.0000 1.9500 1.9516 404.0598 404.4569 0.0617 -1.0000 -1.0000 1121647 1595362299.50 151.7528 59.9985 32.0000 1.9502 1.9518 404.0077 404.4042 0.0615 -1.0000 -1.0000 1121707 1595362299.60 151.5262 59.9995 32.0000 1.9479 1.9495 404.1897 404.5853 0.0614 -1.0000 -1.0000 1121797 1595362299.70 151.1297 60.0011 32.0000 1.9470 1.9486 404.2409 404.6377 0.0615 -1.0000 -1.0000 1121857 1595362299.80 151.1297 60.0011 32.0000 1.9482 1.9498 404.2248 404.6209 0.0615 -1.0000 -1.0000 1121927 1595362299.90 151.1297 60.0011 32.0000 1.9471 1.9487 403.8311 404.2269 0.0614 -1.0000 -1.0000 1121997 1595362300.00 151.1297 60.0011 32.0000 1.9474 1.9490 404.0177 404.4119 0.0613 -1.0000 -1.0000 1122057 1595362300.10 151.1297 60.0011 32.0000 1.9483 1.9499 404.1493 404.5453 0.0614 -1.0000 -1.0000 1122117 1595362300.20 151.1297 60.0011 32.0000 1.9484 1.9500 404.2209 404.6169 0.0615 -1.0000 -1.0000 1122197 1595362300.30 151.1297 60.0011 32.0000 1.9492 1.9507 404.0666 404.4637 0.0616 -1.0000 -1.0000 1122507 1595362300.40 151.4675 60.0011 32.0000 1.9508 1.9524 403.8679 404.2650 0.0618 -1.0000 -1.0000 1122567 1595362300.50 151.4675 60.0011 32.0000 1.9493 1.9509 403.8317 404.2278 0.0615 -1.0000 -1.0000 1122647 1595362300.60 151.4675 60.0011 32.0000 1.9483 1.9499 403.7075 404.1032 0.0615 -1.0000 -1.0000 1122707 1595362300.70 151.4675 60.0011 32.0000 1.9478 1.9494 404.0252 404.4208 0.0614 -1.0000 -1.0000 1122777 1595362300.80 151.4675 60.0011 32.0000 1.9481 1.9497 404.0226 404.4186 0.0615 -1.0000 -1.0000 1122957 1595362300.90 151.6469 60.0011 32.0000 1.9473 1.9489 404.1838 404.5808 0.0616 -1.0000 -1.0000 1123027 1595362301.00 151.6469 60.0011 32.0000 1.9490 1.9506 403.9077 404.3051 0.0617 -1.0000 -1.0000 1123097 1595362301.10 151.6469 60.0011 32.0000 1.9489 1.9504 403.6403 404.0369 0.0616 -1.0000 -1.0000 1123156 1595362301.20 151.6469 60.0011 32.0000 1.9484 1.9500 403.8220 404.2180 0.0615 -1.0000 -1.0000 1123217 1595362301.30 151.6469 60.0011 32.0000 1.9475 1.9491 404.1320 404.5285 0.0615 -1.0000 -1.0000 1123456 1595362301.40 151.6469 60.0011 32.0000 1.9479 1.9495 404.0752 404.4712 0.0615 -1.0000 -1.0000 1123516 1595362301.50 151.5011 60.0011 32.0000 1.9485 1.9501 403.7809 404.1773 0.0617 -1.0000 -1.0000 1123586 1595362301.60 151.3553 60.0011 32.0000 1.9506 1.9521 403.6757 404.0711 0.0615 -1.0000 -1.0000 1123656 1595362301.70 151.3553 60.0011 32.0000 1.9493 1.9509 403.9015 404.2983 0.0617 -1.0000 -1.0000 1123716 1595362301.80 151.3553 60.0011 32.0000 1.9477 1.9492 404.1244 404.5208 0.0615 -1.0000 -1.0000 1123946 1595362301.90 151.3553 60.0011 32.0000 1.9478 1.9493 404.1758 404.5724 0.0615 -1.0000 -1.0000 1124016 1595362302.00 151.3553 60.0011 32.0000 1.9480 1.9496 404.2987 404.6955 0.0616 -1.0000 -1.0000 1124086 1595362302.10 151.5611 60.0011 32.0000 1.9484 1.9500 403.7374 404.1336 0.0616 -1.0000 -1.0000 1124146 1595362302.20 151.5611 60.0011 32.0000 1.9490 1.9505 403.6976 404.0937 0.0616 -1.0000 -1.0000 1124216 1595362302.30 151.5611 60.0011 32.0000 1.9488 1.9503 404.1962 404.5929 0.0616 -1.0000 -1.0000 1124976 1595362302.40 151.5611 60.0011 32.0000 1.9471 1.9487 404.1426 404.5398 0.0616 -1.0000 -1.0000 1125035 1595362302.50 151.5611 60.0011 32.0000 1.9500 1.9516 403.9421 404.3376 0.0614 -1.0000 -1.0000 1125106 1595362302.60 151.5909 60.0011 32.0000 1.9497 1.9512 403.6291 404.0246 0.0615 -1.0000 -1.0000 1125165 1595362302.70 151.5909 60.0011 32.0000 1.9477 1.9493 403.7093 404.1054 0.0616 -1.0000 -1.0000 1125245 1595362302.80 151.5909 60.0011 32.0000 1.9472 1.9487 404.0133 404.4105 0.0617 -1.0000 -1.0000 1125305 1595362302.90 151.5909 60.0011 32.0000 1.9467 1.9483 404.2424 404.6392 0.0615 -1.0000 -1.0000 1125375 1595362303.00 151.5909 60.0011 32.0000 1.9470 1.9485 404.1398 404.5356 0.0615 -1.0000 -1.0000 1125455 1595362303.10 151.5909 60.0011 32.0000 1.9494 1.9509 403.9463 404.3426 0.0616 -1.0000 -1.0000 1125515 1595362303.20 151.4111 60.0011 32.0000 1.9481 1.9496 403.9034 404.2984 0.0614 -1.0000 -1.0000 1125575 1595362303.30 151.4111 60.0011 32.0000 1.9485 1.9501 404.0534 404.4497 0.0615 -1.0000 -1.0000 1125935 1595362303.40 151.4111 60.0011 32.0000 1.9470 1.9485 404.1886 404.5846 0.0615 -1.0000 -1.0000 1126005 1595362303.50 151.4111 60.0011 32.0000 1.9479 1.9495 404.0391 404.4346 0.0615 -1.0000 -1.0000 1126065 1595362303.60 151.4111 60.0011 32.0000 1.9490 1.9506 403.9096 404.3061 0.0616 -1.0000 -1.0000 1126145 1595362303.70 151.4111 60.0011 32.0000 1.9493 1.9509 403.8923 404.2881 0.0615 -1.0000 -1.0000 1126205 1595362303.80 151.5892 60.0011 32.0000 1.9504 1.9520 403.6200 404.0155 0.0615 -1.0000 -1.0000 1126265 1595362303.90 151.5892 60.0011 32.0000 1.9503 1.9518 404.0129 404.4102 0.0617 -1.0000 -1.0000 1126335 1595362304.00 151.5892 60.0011 32.0000 1.9482 1.9498 404.3244 404.7213 0.0615 -1.0000 -1.0000 1126405 1595362304.10 151.5892 60.0011 32.0000 1.9475 1.9491 404.2289 404.6243 0.0614 -1.0000 -1.0000 1126465 1595362304.20 151.5892 60.0011 32.0000 1.9476 1.9491 403.9754 404.3726 0.0616 -1.0000 -1.0000 1126535 1595362304.30 151.5892 60.0011 32.0000 1.9492 1.9508 403.8124 404.2080 0.0614 -1.0000 -1.0000 1126595 1595362304.40 151.5892 60.0011 32.0000 1.9493 1.9509 403.8619 404.2589 0.0618 -1.0000 -1.0000 1127095 1595362304.50 151.5892 60.0011 32.0000 1.9484 1.9500 403.9848 404.3782 0.0613 -1.0000 -1.0000 1127164 1595362304.60 151.5892 60.0011 32.0000 1.9466 1.9481 404.1354 404.5323 0.0616 -1.0000 -1.0000 1127224 1595362304.70 151.5892 60.0011 32.0000 1.9466 1.9482 403.8795 404.2762 0.0616 -1.0000 -1.0000 1127294 1595362304.80 151.5892 60.0011 32.0000 1.9488 1.9503 403.7691 404.1650 0.0615 -1.0000 -1.0000 1127364 1595362304.90 151.3573 60.0018 32.0000 1.9488 1.9504 403.7657 404.1614 0.0614 -1.0000 -1.0000 1127424 1595362305.00 151.3573 60.0018 32.0000 1.9475 1.9491 404.1026 404.4997 0.0617 -1.0000 -1.0000 1127494 1595362305.10 151.3573 60.0018 32.0000 1.9470 1.9486 404.1838 404.5804 0.0617 -1.0000 -1.0000 1127564 1595362305.20 151.3573 60.0018 32.0000 1.9481 1.9497 404.2108 404.6071 0.0614 -1.0000 -1.0000 1127624 1595362305.30 151.3573 60.0018 32.0000 1.9488 1.9504 404.1238 404.5214 0.0617 -1.0000 -1.0000 1127694 1595362305.40 151.3573 60.0018 32.0000 1.9495 1.9511 403.7169 404.1134 0.0616 -1.0000 -1.0000 1127754 1595362305.50 151.3720 60.0018 32.0000 1.9484 1.9500 403.8887 404.2848 0.0615 -1.0000 -1.0000 1127824 1595362305.60 151.6143 60.0018 32.0000 1.9484 1.9500 404.1618 404.5585 0.0616 -1.0000 -1.0000 1127894 1595362305.70 151.6143 60.0018 32.0000 1.9488 1.9504 404.0708 404.4681 0.0617 -1.0000 -1.0000 1127964 1595362305.80 151.6143 60.0018 32.0000 1.9491 1.9506 403.7753 404.1710 0.0614 -1.0000 -1.0000 1128024 1595362305.90 151.6143 60.0018 32.0000 1.9487 1.9502 403.6481 404.0446 0.0616 -1.0000 -1.0000 1128264 1595362306.00 151.6143 60.0018 32.0000 1.9481 1.9497 403.5808 403.9760 0.0614 -1.0000 -1.0000 1128324 1595362306.10 151.6143 60.0018 32.0000 1.9479 1.9495 403.7865 404.1837 0.0616 -1.0000 -1.0000 1128394 1595362306.20 151.6143 60.0018 32.0000 1.9461 1.9477 404.1046 404.5014 0.0617 -1.0000 -1.0000 1128464 1595362306.30 151.6143 60.0018 32.0000 1.9475 1.9490 404.1196 404.5165 0.0616 -1.0000 -1.0000 1128524 1595362306.40 151.6143 60.0018 32.0000 1.9484 1.9500 403.9954 404.3923 0.0616 -1.0000 -1.0000 1128963 1595362306.50 151.6143 60.0018 32.0000 1.9481 1.9497 403.6932 404.0891 0.0616 -1.0000 -1.0000 1129043 1595362306.60 151.6143 60.0018 32.0000 1.9477 1.9493 404.1742 404.5700 0.0614 -1.0000 -1.0000 1129103 1595362306.70 151.3610 60.0018 32.0000 1.9489 1.9504 404.0853 404.4812 0.0615 -1.0000 -1.0000 1129173 1595362306.80 151.3610 60.0018 32.0000 1.9500 1.9516 403.8963 404.2920 0.0615 -1.0000 -1.0000 1129243 1595362306.90 151.3610 60.0018 32.0000 1.9498 1.9513 403.6208 404.0167 0.0616 -1.0000 -1.0000 1129443 1595362307.00 151.3610 60.0018 32.0000 1.9490 1.9505 403.7769 404.1727 0.0616 -1.0000 -1.0000 1129513 1595362307.10 151.3610 60.0018 32.0000 1.9486 1.9502 404.1142 404.5109 0.0615 -1.0000 -1.0000 1129573 1595362307.20 151.6487 60.0018 32.0000 1.9471 1.9487 403.8850 404.2817 0.0617 -1.0000 -1.0000 1129643 1595362307.30 151.6487 60.0018 32.0000 1.9489 1.9504 403.7259 404.1227 0.0616 -1.0000 -1.0000 1129713 1595362307.40 151.6487 60.0018 32.0000 1.9490 1.9506 403.8496 404.2453 0.0615 -1.0000 -1.0000 1129773 1595362307.50 151.6487 60.0018 32.0000 1.9501 1.9517 403.9072 404.3045 0.0617 -1.0000 -1.0000 1130413 1595362307.60 151.6487 60.0018 32.0000 1.9476 1.9492 404.3164 404.7130 0.0616 -1.0000 -1.0000 1130493 1595362307.70 151.6499 60.0018 32.0000 1.9484 1.9500 404.0105 404.4067 0.0614 -1.0000 -1.0000 1130553 1595362307.80 151.6657 60.0018 32.0000 1.9484 1.9500 403.6546 404.0497 0.0615 -1.0000 -1.0000 1130623 1595362307.90 151.6657 60.0018 32.0000 1.9477 1.9493 403.8926 404.2898 0.0616 -1.0000 -1.0000 1130693 1595362308.00 151.6657 60.0018 32.0000 1.9482 1.9498 404.2261 404.6219 0.0614 -1.0000 -1.0000 1130752 1595362308.10 151.6657 60.0018 32.0000 1.9479 1.9495 403.9696 404.3654 0.0615 -1.0000 -1.0000 1130822 1595362308.20 151.6657 60.0018 32.0000 1.9473 1.9489 403.7397 404.1361 0.0616 -1.0000 -1.0000 1130892 1595362308.30 151.6657 60.0018 32.0000 1.9494 1.9510 403.7842 404.1800 0.0615 -1.0000 -1.0000 1130962 1595362308.40 151.3333 60.0018 32.0000 1.9487 1.9503 404.1030 404.4997 0.0616 -1.0000 -1.0000 1131022 1595362308.50 151.3333 60.0018 32.0000 1.9477 1.9493 404.0644 404.4602 0.0615 -1.0000 -1.0000 1131092 1595362308.60 151.3333 60.0018 32.0000 1.9472 1.9488 404.0336 404.4296 0.0615 -1.0000 -1.0000 1131152 1595362308.70 151.3333 60.0018 32.0000 1.9474 1.9489 403.7353 404.1312 0.0615 -1.0000 -1.0000 1131232 1595362308.80 151.3333 60.0018 32.0000 1.9475 1.9491 404.0014 404.3953 0.0613 -1.0000 -1.0000 1131302 1595362308.90 151.3333 60.0018 32.0000 1.9470 1.9486 404.2253 404.6215 0.0615 -1.0000 -1.0000 1131362 1595362309.00 151.3521 60.0017 32.0000 1.9468 1.9483 404.1627 404.5591 0.0615 -1.0000 -1.0000 1131772 1595362309.10 151.4371 60.0013 32.0000 1.9498 1.9514 403.8461 404.2419 0.0616 -1.0000 -1.0000 1131852 1595362309.20 151.4371 60.0013 32.0000 1.9503 1.9519 403.7640 404.1604 0.0615 -1.0000 -1.0000 1131912 1595362309.30 151.4371 60.0013 32.0000 1.9497 1.9512 403.7441 404.1399 0.0615 -1.0000 -1.0000 1131992 1595362309.40 151.4371 60.0013 32.0000 1.9489 1.9505 404.1685 404.5646 0.0615 -1.0000 -1.0000 1132052 1595362309.50 151.4371 60.0013 32.0000 1.9476 1.9492 404.2468 404.6432 0.0615 -1.0000 -1.0000 1132112 1595362309.60 151.4371 60.0013 32.0000 1.9485 1.9501 404.0844 404.4801 0.0613 -1.0000 -1.0000 1132192 1595362309.70 151.4371 60.0013 32.0000 1.9487 1.9502 403.8556 404.2506 0.0615 -1.0000 -1.0000 1132252 1595362309.80 151.4371 60.0013 32.0000 1.9484 1.9500 404.0014 404.3977 0.0616 -1.0000 -1.0000 1132312 1595362309.90 151.4371 60.0013 32.0000 1.9458 1.9474 404.1220 404.5195 0.0617 -1.0000 -1.0000 1132392 1595362310.00 151.4371 60.0013 32.0000 1.9470 1.9486 404.1092 404.5058 0.0616 -1.0000 -1.0000 1132452 1595362310.10 151.4371 60.0013 32.0000 1.9482 1.9498 404.0458 404.4418 0.0615 -1.0000 -1.0000 1132512 1595362310.20 151.4371 60.0013 32.0000 1.9488 1.9504 403.7137 404.1113 0.0617 -1.0000 -1.0000 1132581 1595362310.30 151.4806 60.0013 32.0000 1.9483 1.9498 403.9089 404.3043 0.0614 -1.0000 -1.0000 1132651 1595362310.40 151.5063 60.0013 32.0000 1.9484 1.9500 404.1700 404.5659 0.0614 -1.0000 -1.0000 1132711 1595362310.50 151.5063 60.0013 32.0000 1.9473 1.9489 404.1230 404.5189 0.0615 -1.0000 -1.0000 1132961 1595362310.60 151.5063 60.0013 32.0000 1.9478 1.9494 404.0301 404.4265 0.0615 -1.0000 -1.0000 1133021 1595362310.70 151.5063 60.0013 32.0000 1.9495 1.9510 403.9642 404.3593 0.0614 -1.0000 -1.0000 1133101 1595362310.80 151.5063 60.0013 32.0000 1.9482 1.9498 403.6828 404.0787 0.0615 -1.0000 -1.0000 1133161 1595362310.90 151.5063 60.0013 32.0000 1.9497 1.9513 404.0311 404.4275 0.0615 -1.0000 -1.0000 1133221 1595362311.00 151.5063 60.0013 32.0000 1.9474 1.9489 404.2560 404.6523 0.0615 -1.0000 -1.0000 1133711 1595362311.10 151.5063 60.0013 32.0000 1.9481 1.9496 404.0702 404.4662 0.0615 -1.0000 -1.0000 1133771 1595362311.20 151.5063 60.0013 32.0000 1.9486 1.9502 403.6577 404.0530 0.0614 -1.0000 -1.0000 1133831 1595362311.30 151.5063 60.0013 32.0000 1.9492 1.9508 403.8304 404.2253 0.0614 -1.0000 -1.0000 1133901 1595362311.40 151.5063 60.0013 32.0000 1.9495 1.9510 404.1083 404.5046 0.0615 -1.0000 -1.0000 1133961 1595362311.50 151.5571 60.0013 32.0000 1.9466 1.9482 404.1078 404.5060 0.0618 -1.0000 -1.0000 1134161 1595362311.60 151.5571 60.0013 32.0000 1.9472 1.9487 404.0578 404.4540 0.0615 -1.0000 -1.0000 1134231 1595362311.70 151.5571 60.0013 32.0000 1.9493 1.9508 403.8587 404.2539 0.0614 -1.0000 -1.0000 1134301 1595362311.80 151.5571 60.0013 32.0000 1.9487 1.9503 403.6133 404.0086 0.0615 -1.0000 -1.0000 1134361 1595362311.90 151.5571 60.0013 32.0000 1.9485 1.9501 403.8053 404.2014 0.0615 -1.0000 -1.0000 1134431 1595362312.00 151.4510 60.0013 32.0000 1.9481 1.9497 404.0996 404.4952 0.0614 -1.0000 -1.0000 1134491 1595362312.10 151.4082 60.0013 32.0000 1.9475 1.9490 404.1666 404.5626 0.0615 -1.0000 -1.0000 1134561 1595362312.20 151.4082 60.0013 32.0000 1.9488 1.9503 403.7818 404.1777 0.0615 -1.0000 -1.0000 1134631 1595362312.30 151.4082 60.0013 32.0000 1.9503 1.9519 403.6007 403.9970 0.0616 -1.0000 -1.0000 1134691 1595362312.40 151.4082 60.0013 32.0000 1.9488 1.9504 403.9336 404.3296 0.0615 -1.0000 -1.0000 1134761 1595362312.50 151.4082 60.0013 32.0000 1.9480 1.9496 403.9936 404.3899 0.0616 -1.0000 -1.0000 1134841 1595362312.60 151.7932 60.0013 32.0000 1.9471 1.9487 404.1368 404.5341 0.0617 -1.0000 -1.0000 1134931 1595362312.70 151.7932 60.0013 32.0000 1.9497 1.9512 404.0064 404.4028 0.0615 -1.0000 -1.0000 1135001 1595362312.80 151.7932 60.0013 32.0000 1.9500 1.9516 403.6758 404.0720 0.0616 -1.0000 -1.0000 1135071 1595362312.90 151.7932 60.0013 32.0000 1.9508 1.9523 403.6878 404.0837 0.0615 -1.0000 -1.0000 1135131 1595362313.00 151.7932 60.0013 32.0000 1.9503 1.9519 403.8387 404.2355 0.0616 -1.0000 -1.0000 1135201 1595362313.10 151.7932 60.0013 32.0000 1.9479 1.9495 404.0054 404.4018 0.0615 -1.0000 -1.0000 1135440 1595362313.20 151.7292 60.0013 32.0000 1.9492 1.9508 404.1550 404.5525 0.0617 -1.0000 -1.0000 1135500 1595362313.30 151.7292 60.0013 32.0000 1.9497 1.9513 403.8606 404.2571 0.0616 -1.0000 -1.0000 1135570 1595362313.40 151.7292 60.0013 32.0000 1.9496 1.9512 403.7839 404.1803 0.0615 -1.0000 -1.0000 1135640 1595362313.50 151.7292 60.0013 32.0000 1.9476 1.9492 404.0843 404.4797 0.0614 -1.0000 -1.0000 1135700 1595362313.60 151.7292 60.0013 32.0000 1.9485 1.9501 404.2265 404.6223 0.0615 -1.0000 -1.0000 1135960 1595362313.70 151.4142 60.0013 32.0000 1.9474 1.9490 404.1241 404.5210 0.0616 -1.0000 -1.0000 1136020 1595362313.80 151.2567 60.0013 32.0000 1.9477 1.9493 404.0826 404.4786 0.0615 -1.0000 -1.0000 1136080 1595362313.90 151.2567 60.0013 32.0000 1.9495 1.9511 403.6877 404.0834 0.0614 -1.0000 -1.0000 1136150 1595362314.00 151.2567 60.0013 32.0000 1.9492 1.9508 403.6541 404.0501 0.0616 -1.0000 -1.0000 1136220 1595362314.10 151.2567 60.0013 32.0000 1.9480 1.9496 403.8714 404.2684 0.0616 -1.0000 -1.0000 1136350 1595362314.20 151.2567 60.0013 32.0000 1.9469 1.9484 404.0195 404.4156 0.0615 -1.0000 -1.0000 1136420 1595362314.30 151.2567 60.0013 32.0000 1.9492 1.9508 403.8061 404.2011 0.0614 -1.0000 -1.0000 1136480 1595362314.40 151.3373 60.0013 32.0000 1.9516 1.9531 403.8193 404.2161 0.0615 -1.0000 -1.0000 1136540 1595362314.50 151.3567 60.0013 32.0000 1.9502 1.9517 404.1111 404.5066 0.0615 -1.0000 -1.0000 1136620 1595362314.60 151.3567 60.0013 32.0000 1.9480 1.9496 404.2878 404.6833 0.0614 -1.0000 -1.0000 1137209 1595362314.70 151.3567 60.0013 32.0000 1.9487 1.9502 404.0258 404.4219 0.0615 -1.0000 -1.0000 1137280 1595362314.80 151.3567 60.0013 32.0000 1.9484 1.9500 403.8457 404.2418 0.0615 -1.0000 -1.0000 1137349 1595362314.90 151.3567 60.0013 32.0000 1.9486 1.9501 403.6695 404.0653 0.0615 -1.0000 -1.0000 1137409 1595362315.00 151.6980 60.0000 32.0000 1.9490 1.9505 404.0908 404.4865 0.0614 -1.0000 -1.0000 1137489 1595362315.10 151.6980 60.0000 32.0000 1.9478 1.9493 404.2323 404.6286 0.0615 -1.0000 -1.0000 1137549 1595362315.20 151.6980 60.0000 32.0000 1.9481 1.9496 404.2292 404.6260 0.0616 -1.0000 -1.0000 1137609 1595362315.30 151.6980 60.0000 32.0000 1.9488 1.9503 404.0458 404.4425 0.0616 -1.0000 -1.0000 1137679 1595362315.40 151.6980 60.0000 32.0000 1.9488 1.9504 404.0340 404.4313 0.0617 -1.0000 -1.0000 1137749 1595362315.50 151.6980 60.0000 32.0000 1.9481 1.9497 404.0468 404.4436 0.0616 -1.0000 -1.0000 1137809 1595362315.60 151.6980 60.0000 32.0000 1.9489 1.9505 404.2003 404.5965 0.0615 -1.0000 -1.0000 1137889 1595362315.70 151.6980 60.0000 32.0000 1.9499 1.9514 403.7467 404.1430 0.0616 -1.0000 -1.0000 1137949 1595362315.80 151.6980 60.0000 32.0000 1.9478 1.9494 403.9186 404.3141 0.0615 -1.0000 -1.0000 1138009 1595362315.90 151.6980 60.0000 32.0000 1.9477 1.9492 404.0903 404.4871 0.0616 -1.0000 -1.0000 1138079 1595362316.00 151.6980 60.0000 32.0000 1.9498 1.9514 404.2223 404.6175 0.0614 -1.0000 -1.0000 1138149 1595362316.10 151.6261 60.0000 32.0000 1.9504 1.9520 404.1908 404.5880 0.0617 -1.0000 -1.0000 1138209 1595362316.20 151.6261 60.0000 32.0000 1.9483 1.9498 403.8354 404.2315 0.0615 -1.0000 -1.0000 1138279 1595362316.30 151.6261 60.0000 32.0000 1.9483 1.9498 403.5571 403.9511 0.0613 -1.0000 -1.0000 1138339 1595362316.40 151.6261 60.0000 32.0000 1.9492 1.9508 403.8706 404.2659 0.0614 -1.0000 -1.0000 1138409 1595362316.50 151.6261 60.0000 32.0000 1.9478 1.9494 404.0788 404.4750 0.0616 -1.0000 -1.0000 1138479 1595362316.60 151.6261 60.0000 32.0000 1.9474 1.9489 404.1927 404.5899 0.0616 -1.0000 -1.0000 1138539 1595362316.70 151.6261 60.0000 32.0000 1.9482 1.9498 403.8511 404.2468 0.0614 -1.0000 -1.0000 1138679 1595362316.80 151.6261 60.0000 32.0000 1.9491 1.9507 403.7816 404.1778 0.0616 -1.0000 -1.0000 1138739 1595362316.90 151.6261 60.0000 32.0000 1.9492 1.9508 403.9708 404.3680 0.0617 -1.0000 -1.0000 1138799 1595362317.00 151.6261 60.0000 32.0000 1.9473 1.9489 404.1755 404.5726 0.0616 -1.0000 -1.0000 1138879 1595362317.10 151.6261 60.0000 32.0000 1.9488 1.9504 404.1070 404.5040 0.0615 -1.0000 -1.0000 1138939 1595362317.20 151.6261 60.0000 32.0000 1.9493 1.9508 403.8088 404.2032 0.0614 -1.0000 -1.0000 1138999 1595362317.30 151.4899 60.0000 32.0000 1.9491 1.9506 403.6603 404.0561 0.0616 -1.0000 -1.0000 1139078 1595362317.40 151.4498 60.0000 32.0000 1.9482 1.9498 403.8378 404.2342 0.0616 -1.0000 -1.0000 1139138 1595362317.50 151.6336 60.0000 32.0000 1.9466 1.9482 404.0898 404.4869 0.0616 -1.0000 -1.0000 1139199 1595362317.60 151.6336 60.0000 32.0000 1.9509 1.9525 403.8223 404.2188 0.0616 -1.0000 -1.0000 1139268 1595362317.70 151.6336 60.0000 32.0000 1.9496 1.9511 403.7205 404.1161 0.0615 -1.0000 -1.0000 1139958 1595362317.80 151.6177 60.0000 32.0000 1.9481 1.9497 403.8538 404.2501 0.0615 -1.0000 -1.0000 1140028 1595362317.90 151.5089 60.0000 32.0000 1.9469 1.9484 404.0573 404.4548 0.0618 -1.0000 -1.0000 1140098 1595362318.00 151.5089 60.0000 32.0000 1.9478 1.9494 404.0299 404.4267 0.0616 -1.0000 -1.0000 1140158 1595362318.10 151.5089 60.0000 32.0000 1.9475 1.9491 404.0751 404.4721 0.0617 -1.0000 -1.0000 1140228 1595362318.20 151.5089 60.0000 32.0000 1.9487 1.9503 403.8440 404.2407 0.0616 -1.0000 -1.0000 1140298 1595362318.30 151.5089 60.0000 32.0000 1.9469 1.9485 403.5008 403.8970 0.0615 -1.0000 -1.0000 1140358 1595362318.40 151.5089 60.0000 32.0000 1.9484 1.9500 403.6603 404.0555 0.0614 -1.0000 -1.0000 1140428 1595362318.50 151.5089 60.0000 32.0000 1.9466 1.9482 403.9676 404.3633 0.0615 -1.0000 -1.0000 1140498 1595362318.60 151.5089 60.0000 32.0000 1.9474 1.9490 403.9826 404.3792 0.0616 -1.0000 -1.0000 1140558 1595362318.70 151.4658 60.0000 32.0000 1.9501 1.9516 403.9960 404.3916 0.0614 -1.0000 -1.0000 1140967 1595362318.80 151.4658 60.0000 32.0000 1.9503 1.9519 403.7948 404.1906 0.0616 -1.0000 -1.0000 1141027 1595362318.90 151.4658 60.0000 32.0000 1.9474 1.9490 403.8562 404.2524 0.0615 -1.0000 -1.0000 1141087 1595362319.00 151.4292 60.0000 32.0000 1.9472 1.9488 404.1312 404.5274 0.0615 -1.0000 -1.0000 1141167 1595362319.10 151.4292 60.0000 32.0000 1.9471 1.9486 404.1105 404.5068 0.0615 -1.0000 -1.0000 1141227 1595362319.20 151.4292 60.0000 32.0000 1.9470 1.9486 404.1752 404.5718 0.0616 -1.0000 -1.0000 1141297 1595362319.30 151.4382 60.0000 32.0000 1.9476 1.9492 403.9588 404.3552 0.0615 -1.0000 -1.0000 1141367 1595362319.40 151.5782 60.0000 32.0000 1.9490 1.9506 403.6914 404.0870 0.0615 -1.0000 -1.0000 1141427 1595362319.50 151.5782 60.0000 32.0000 1.9487 1.9502 403.7429 404.1385 0.0615 -1.0000 -1.0000 1141487 1595362319.60 151.5782 60.0000 32.0000 1.9487 1.9502 403.9960 404.3927 0.0615 -1.0000 -1.0000 1141567 1595362319.70 151.5782 60.0000 32.0000 1.9473 1.9489 404.0035 404.3996 0.0616 -1.0000 -1.0000 1141947 1595362319.80 151.5782 60.0000 32.0000 1.9494 1.9510 403.7896 404.1853 0.0615 -1.0000 -1.0000 1142017 1595362319.90 151.5782 60.0000 32.0000 1.9488 1.9504 403.7619 404.1572 0.0614 -1.0000 -1.0000 1142087 1595362320.00 151.6886 60.0001 32.0000 1.9485 1.9501 403.8369 404.2322 0.0615 -1.0000 -1.0000 1142157 1595362320.10 151.6927 60.0001 32.0000 1.9468 1.9484 404.0910 404.4873 0.0616 -1.0000 -1.0000 1142217 1595362320.20 151.6927 60.0001 32.0000 1.9455 1.9471 404.1413 404.5383 0.0615 -1.0000 -1.0000 1142467 1595362320.30 151.6927 60.0001 32.0000 1.9477 1.9492 404.1684 404.5652 0.0616 -1.0000 -1.0000 1142537 1595362320.40 151.6927 60.0001 32.0000 1.9480 1.9496 404.1265 404.5220 0.0614 -1.0000 -1.0000 1142597 1595362320.50 151.6927 60.0001 32.0000 1.9496 1.9511 403.7271 404.1231 0.0616 -1.0000 -1.0000 1142667 1595362320.60 151.6927 60.0001 32.0000 1.9497 1.9513 403.6314 404.0264 0.0614 -1.0000 -1.0000 1142726 1595362320.70 151.3062 60.0001 32.0000 1.9488 1.9504 403.9851 404.3811 0.0616 -1.0000 -1.0000 1142807 1595362320.80 151.3062 60.0001 32.0000 1.9483 1.9499 404.0358 404.4322 0.0615 -1.0000 -1.0000 1143716 1595362320.90 151.3062 60.0001 32.0000 1.9493 1.9509 403.7669 404.1624 0.0615 -1.0000 -1.0000 1143776 1595362321.00 151.3062 60.0001 32.0000 1.9497 1.9512 403.5697 403.9648 0.0614 -1.0000 -1.0000 1143846 1595362321.10 151.3062 60.0001 32.0000 1.9490 1.9506 403.8798 404.2760 0.0617 -1.0000 -1.0000 1143916 1595362321.20 151.3734 60.0001 32.0000 1.9485 1.9501 404.1824 404.5786 0.0615 -1.0000 -1.0000 1143976 1595362321.30 151.5232 60.0001 32.0000 1.9488 1.9503 404.2260 404.6224 0.0615 -1.0000 -1.0000 1144046 1595362321.40 151.5232 60.0001 32.0000 1.9506 1.9522 403.9044 404.3010 0.0616 -1.0000 -1.0000 1144106 1595362321.50 151.5232 60.0001 32.0000 1.9495 1.9511 403.6837 404.0810 0.0617 -1.0000 -1.0000 1144176 1595362321.60 151.5232 60.0001 32.0000 1.9476 1.9492 403.8483 404.2443 0.0615 -1.0000 -1.0000 1144246 1595362321.70 151.5232 60.0001 32.0000 1.9469 1.9484 404.0390 404.4355 0.0616 -1.0000 -1.0000 1144306 1595362321.80 151.5877 60.0001 32.0000 1.9463 1.9478 403.9853 404.3818 0.0616 -1.0000 -1.0000 1144366 1595362321.90 151.7065 60.0001 32.0000 1.9479 1.9495 403.8071 404.2038 0.0617 -1.0000 -1.0000 1144446 1595362322.00 151.7065 60.0001 32.0000 1.9499 1.9515 403.6181 404.0150 0.0617 -1.0000 -1.0000 1144506 1595362322.10 151.7065 60.0001 32.0000 1.9505 1.9521 403.7284 404.1249 0.0616 -1.0000 -1.0000 1144566 1595362322.20 151.7065 60.0001 32.0000 1.9482 1.9498 403.9902 404.3871 0.0617 -1.0000 -1.0000 1144635 1595362322.30 151.7065 60.0001 32.0000 1.9476 1.9491 404.0949 404.4907 0.0615 -1.0000 -1.0000 1144706 1595362322.40 151.5468 60.0001 32.0000 1.9482 1.9498 404.0923 404.4888 0.0615 -1.0000 -1.0000 1144765 1595362322.50 151.5468 60.0001 32.0000 1.9490 1.9506 404.0932 404.4890 0.0615 -1.0000 -1.0000 1144845 1595362322.60 151.5468 60.0001 32.0000 1.9493 1.9509 403.8034 404.2006 0.0616 -1.0000 -1.0000 1144905 1595362322.70 151.5468 60.0001 32.0000 1.9487 1.9502 403.7839 404.1788 0.0613 -1.0000 -1.0000 1144975 1595362322.80 151.5468 60.0001 32.0000 1.9469 1.9484 404.0202 404.4165 0.0616 -1.0000 -1.0000 1145035 1595362322.90 151.5468 60.0001 32.0000 1.9474 1.9490 404.1148 404.5119 0.0616 -1.0000 -1.0000 1145105 1595362323.00 151.5468 60.0001 32.0000 1.9485 1.9501 404.0399 404.4360 0.0615 -1.0000 -1.0000 1145185 1595362323.10 151.5468 60.0001 32.0000 1.9498 1.9514 403.6435 404.0389 0.0615 -1.0000 -1.0000 1145245 1595362323.20 151.5468 60.0001 32.0000 1.9475 1.9491 403.7919 404.1884 0.0615 -1.0000 -1.0000 1145315 1595362323.30 151.5468 60.0001 32.0000 1.9487 1.9502 404.0653 404.4604 0.0613 -1.0000 -1.0000 1145505 1595362323.40 151.5468 60.0001 32.0000 1.9480 1.9495 404.0602 404.4561 0.0615 -1.0000 -1.0000 1145565 1595362323.50 151.5468 60.0001 32.0000 1.9470 1.9486 404.0302 404.4268 0.0617 -1.0000 -1.0000 1145625 1595362323.60 151.5792 60.0001 32.0000 1.9492 1.9508 404.0978 404.4955 0.0617 -1.0000 -1.0000 1145705 1595362323.70 151.5792 60.0001 32.0000 1.9506 1.9521 403.7406 404.1373 0.0617 -1.0000 -1.0000 1145765 1595362323.80 151.5792 60.0001 32.0000 1.9488 1.9504 403.6458 404.0422 0.0616 -1.0000 -1.0000 1146205 1595362323.90 151.5792 60.0001 32.0000 1.9475 1.9490 403.8559 404.2524 0.0615 -1.0000 -1.0000 1146275 1595362324.00 151.5792 60.0001 32.0000 1.9480 1.9496 403.9763 404.3724 0.0616 -1.0000 -1.0000 1146335 1595362324.10 151.5792 60.0001 32.0000 1.9486 1.9501 403.9034 404.2997 0.0615 -1.0000 -1.0000 1146395 1595362324.20 151.7169 60.0001 32.0000 1.9478 1.9494 403.6816 404.0772 0.0615 -1.0000 -1.0000 1146475 1595362324.30 151.7169 60.0001 32.0000 1.9510 1.9526 403.6456 404.0411 0.0615 -1.0000 -1.0000 1146534 1595362324.40 151.7169 60.0001 32.0000 1.9491 1.9506 403.8878 404.2835 0.0615 -1.0000 -1.0000 1146704 1595362324.50 151.7169 60.0001 32.0000 1.9473 1.9489 404.0068 404.4026 0.0614 -1.0000 -1.0000 1146785 1595362324.60 151.7169 60.0001 32.0000 1.9475 1.9491 404.1445 404.5398 0.0614 -1.0000 -1.0000 1146844 1595362324.70 151.4308 60.0013 32.0000 1.9484 1.9500 404.0509 404.4459 0.0614 -1.0000 -1.0000 1146914 1595362324.80 151.4308 60.0013 32.0000 1.9511 1.9527 403.9021 404.2979 0.0615 -1.0000 -1.0000 1146984 1595362324.90 151.4308 60.0013 32.0000 1.9499 1.9515 403.7497 404.1455 0.0615 -1.0000 -1.0000 1147204 1595362325.00 151.4308 60.0013 32.0000 1.9480 1.9496 403.6978 404.0946 0.0616 -1.0000 -1.0000 1147284 1595362325.10 151.4308 60.0013 32.0000 1.9486 1.9502 403.9595 404.3549 0.0614 -1.0000 -1.0000 1147344 1595362325.20 151.4438 60.0013 32.0000 1.9489 1.9504 403.7574 404.1535 0.0616 -1.0000 -1.0000 1147404 1595362325.30 151.7069 60.0013 32.0000 1.9500 1.9516 403.6660 404.0618 0.0615 -1.0000 -1.0000 1147474 1595362325.40 151.7069 60.0013 32.0000 1.9508 1.9524 403.6787 404.0740 0.0614 -1.0000 -1.0000 1148214 1595362325.50 151.7069 60.0013 32.0000 1.9480 1.9496 404.0301 404.4261 0.0615 -1.0000 -1.0000 1148274 1595362325.60 151.7069 60.0013 32.0000 1.9478 1.9494 404.2711 404.6684 0.0616 -1.0000 -1.0000 1148353 1595362325.70 151.7069 60.0013 32.0000 1.9461 1.9476 403.9693 404.3648 0.0614 -1.0000 -1.0000 1148414 1595362325.80 151.5427 60.0013 32.0000 1.9479 1.9495 403.7292 404.1254 0.0615 -1.0000 -1.0000 1148474 1595362325.90 151.5403 60.0013 32.0000 1.9498 1.9513 403.5718 403.9664 0.0613 -1.0000 -1.0000 1148553 1595362326.00 151.5403 60.0013 32.0000 1.9489 1.9505 403.7492 404.1445 0.0615 -1.0000 -1.0000 1148623 1595362326.10 151.5403 60.0013 32.0000 1.9488 1.9504 403.9209 404.3179 0.0616 -1.0000 -1.0000 1148683 1595362326.20 151.5403 60.0013 32.0000 1.9471 1.9487 404.1034 404.5004 0.0617 -1.0000 -1.0000 1148753 1595362326.30 151.5403 60.0013 32.0000 1.9479 1.9495 403.8521 404.2496 0.0617 -1.0000 -1.0000 1148823 1595362326.40 151.4380 60.0013 32.0000 1.9476 1.9492 403.5678 403.9632 0.0615 -1.0000 -1.0000 1148883 1595362326.50 151.3418 60.0013 32.0000 1.9484 1.9499 403.5718 403.9671 0.0615 -1.0000 -1.0000 1148953 1595362326.60 151.3418 60.0013 32.0000 1.9479 1.9495 403.8251 404.2230 0.0617 -1.0000 -1.0000 1149013 1595362326.70 151.3418 60.0013 32.0000 1.9475 1.9490 404.1258 404.5221 0.0615 -1.0000 -1.0000 1149093 1595362326.80 151.3418 60.0013 32.0000 1.9476 1.9492 404.1153 404.5121 0.0616 -1.0000 -1.0000 1149153 1595362326.90 151.3418 60.0013 32.0000 1.9497 1.9512 403.9411 404.3358 0.0614 -1.0000 -1.0000 1149213 1595362327.00 151.4622 60.0013 32.0000 1.9510 1.9526 403.6610 404.0569 0.0616 -1.0000 -1.0000 1149283 1595362327.10 151.4622 60.0013 32.0000 1.9487 1.9503 403.9844 404.3821 0.0618 -1.0000 -1.0000 1149353 1595362327.20 151.4622 60.0013 32.0000 1.9483 1.9499 404.0835 404.4797 0.0615 -1.0000 -1.0000 1149423 1595362327.30 151.4622 60.0013 32.0000 1.9471 1.9487 404.0815 404.4769 0.0614 -1.0000 -1.0000 1149493 1595362327.40 151.4622 60.0013 32.0000 1.9480 1.9496 403.8067 404.2021 0.0615 -1.0000 -1.0000 1149943 1595362327.50 151.4622 60.0013 32.0000 1.9487 1.9503 403.6015 403.9982 0.0617 -1.0000 -1.0000 1150013 1595362327.60 151.4622 60.0013 32.0000 1.9487 1.9503 403.6361 404.0335 0.0618 -1.0000 -1.0000 1150083 1595362327.70 151.4622 60.0013 32.0000 1.9470 1.9486 403.8110 404.2071 0.0615 -1.0000 -1.0000 1150153 1595362327.80 151.4685 60.0013 32.0000 1.9487 1.9503 404.1444 404.5405 0.0615 -1.0000 -1.0000 1150213 1595362327.90 151.4713 60.0013 32.0000 1.9501 1.9517 404.2264 404.6228 0.0615 -1.0000 -1.0000 1150452 1595362328.00 151.4713 60.0013 32.0000 1.9500 1.9515 403.8958 404.2913 0.0614 -1.0000 -1.0000 1150512 1595362328.10 151.4713 60.0013 32.0000 1.9490 1.9506 403.8251 404.2209 0.0616 -1.0000 -1.0000 1150572 1595362328.20 151.4713 60.0013 32.0000 1.9469 1.9485 404.1266 404.5218 0.0614 -1.0000 -1.0000 1150652 1595362328.30 151.4713 60.0013 32.0000 1.9457 1.9473 404.1525 404.5487 0.0615 -1.0000 -1.0000 1150712 1595362328.40 151.4713 60.0013 32.0000 1.9472 1.9487 404.1485 404.5459 0.0616 -1.0000 -1.0000 1150772 1595362328.50 151.4706 60.0013 32.0000 1.9481 1.9497 403.6647 404.0597 0.0614 -1.0000 -1.0000 1150842 1595362328.60 151.4706 60.0013 32.0000 1.9486 1.9501 403.5834 403.9786 0.0615 -1.0000 -1.0000 1150912 1595362328.70 151.4706 60.0013 32.0000 1.9468 1.9484 403.9551 404.3514 0.0616 -1.0000 -1.0000 1150982 1595362328.80 151.4706 60.0013 32.0000 1.9475 1.9490 404.0927 404.4889 0.0615 -1.0000 -1.0000 1151042 1595362328.90 151.4706 60.0013 32.0000 1.9470 1.9485 404.0726 404.4677 0.0613 -1.0000 -1.0000 1151102 1595362329.00 151.4706 60.0013 32.0000 1.9480 1.9496 403.7665 404.1620 0.0615 -1.0000 -1.0000 1151792 1595362329.10 151.6403 60.0013 32.0000 1.9497 1.9512 403.6656 404.0613 0.0615 -1.0000 -1.0000 1151862 1595362329.20 151.6403 60.0013 32.0000 1.9493 1.9509 403.7540 404.1497 0.0614 -1.0000 -1.0000 1151922 1595362329.30 151.6403 60.0013 32.0000 1.9476 1.9491 404.0037 404.4009 0.0616 -1.0000 -1.0000 1151992 1595362329.40 151.6403 60.0013 32.0000 1.9468 1.9483 404.0852 404.4811 0.0615 -1.0000 -1.0000 1152061 1595362329.50 151.6403 60.0013 32.0000 1.9498 1.9514 403.7957 404.1925 0.0617 -1.0000 -1.0000 1152121 1595362329.60 151.4205 59.9998 32.0000 1.9486 1.9502 403.9706 404.3675 0.0616 -1.0000 -1.0000 1152191 1595362329.70 151.3995 59.9997 32.0000 1.9471 1.9487 404.0334 404.4294 0.0615 -1.0000 -1.0000 1152251 1595362329.80 151.3995 59.9997 32.0000 1.9477 1.9493 404.0655 404.4615 0.0614 -1.0000 -1.0000 1152321 1595362329.90 151.3995 59.9997 32.0000 1.9488 1.9503 403.7153 404.1107 0.0615 -1.0000 -1.0000 1152391 1595362330.00 151.3995 59.9997 32.0000 1.9495 1.9510 403.8228 404.2187 0.0615 -1.0000 -1.0000 1152451 1595362330.10 151.3995 59.9997 32.0000 1.9484 1.9500 404.0346 404.4304 0.0614 -1.0000 -1.0000 1152511 1595362330.20 151.3995 59.9997 32.0000 1.9478 1.9493 404.2731 404.6692 0.0614 -1.0000 -1.0000 1152591 1595362330.30 151.6500 59.9997 32.0000 1.9477 1.9493 404.0867 404.4818 0.0614 -1.0000 -1.0000 1152651 1595362330.40 151.6500 59.9997 32.0000 1.9476 1.9492 403.9000 404.2961 0.0616 -1.0000 -1.0000 1152711 1595362330.50 151.6500 59.9997 32.0000 1.9491 1.9507 403.5733 403.9702 0.0616 -1.0000 -1.0000 1153011 1595362330.60 151.6500 59.9997 32.0000 1.9493 1.9509 403.5179 403.9140 0.0617 -1.0000 -1.0000 1153071 1595362330.70 151.6500 59.9997 32.0000 1.9491 1.9507 404.0879 404.4843 0.0615 -1.0000 -1.0000 1153151 1595362330.80 151.6290 59.9997 32.0000 1.9489 1.9504 404.0666 404.4623 0.0615 -1.0000 -1.0000 1153211 1595362330.90 151.5279 59.9997 32.0000 1.9499 1.9515 403.8138 404.2097 0.0615 -1.0000 -1.0000 1153271 1595362331.00 151.5279 59.9997 32.0000 1.9496 1.9512 403.6262 404.0209 0.0614 -1.0000 -1.0000 1153451 1595362331.10 151.5279 59.9997 32.0000 1.9486 1.9502 404.0282 404.4236 0.0613 -1.0000 -1.0000 1153521 1595362331.20 151.5279 59.9997 32.0000 1.9474 1.9490 404.0781 404.4742 0.0616 -1.0000 -1.0000 1153581 1595362331.30 151.5279 59.9997 32.0000 1.9461 1.9477 404.1302 404.5266 0.0616 -1.0000 -1.0000 1153651 1595362331.40 151.3879 59.9997 32.0000 1.9483 1.9499 403.9041 404.3010 0.0616 -1.0000 -1.0000 1153711 1595362331.50 151.3879 59.9997 32.0000 1.9500 1.9516 403.6473 404.0435 0.0616 -1.0000 -1.0000 1153781 1595362331.60 151.3879 59.9997 32.0000 1.9493 1.9509 403.5826 403.9784 0.0615 -1.0000 -1.0000 1153851 1595362331.70 151.3879 59.9997 32.0000 1.9488 1.9504 403.8961 404.2922 0.0615 -1.0000 -1.0000 1153911 1595362331.80 151.3879 59.9997 32.0000 1.9492 1.9508 404.0874 404.4834 0.0615 -1.0000 -1.0000 1153980 1595362331.90 151.3879 59.9997 32.0000 1.9492 1.9508 403.9019 404.2975 0.0614 -1.0000 -1.0000 1154050 1595362332.00 151.3879 59.9997 32.0000 1.9488 1.9503 403.8184 404.2139 0.0615 -1.0000 -1.0000 1154111 1595362332.10 151.4917 59.9997 32.0000 1.9494 1.9510 403.7228 404.1181 0.0614 -1.0000 -1.0000 1154180 1595362332.20 151.5080 59.9997 32.0000 1.9485 1.9501 404.1370 404.5335 0.0615 -1.0000 -1.0000 1154250 1595362332.30 151.5080 59.9997 32.0000 1.9466 1.9482 404.1937 404.5906 0.0616 -1.0000 -1.0000 1154310 1595362332.40 151.5080 59.9997 32.0000 1.9480 1.9496 404.1357 404.5317 0.0614 -1.0000 -1.0000 1154370 1595362332.50 151.5080 59.9997 32.0000 1.9504 1.9519 403.8126 404.2081 0.0615 -1.0000 -1.0000 1154450 1595362332.60 151.5080 59.9997 32.0000 1.9469 1.9485 403.7699 404.1660 0.0615 -1.0000 -1.0000 1154510 1595362332.70 151.3459 59.9997 32.0000 1.9467 1.9483 403.8193 404.2152 0.0615 -1.0000 -1.0000 1154580 1595362332.80 151.3459 59.9997 32.0000 1.9463 1.9479 404.0013 404.3967 0.0613 -1.0000 -1.0000 1154640 1595362332.90 151.3459 59.9997 32.0000 1.9465 1.9481 403.7365 404.1321 0.0616 -1.0000 -1.0000 1154710 1595362333.00 151.3459 59.9997 32.0000 1.9485 1.9501 403.4852 403.8809 0.0615 -1.0000 -1.0000 1154780 1595362333.10 151.3459 59.9997 32.0000 1.9499 1.9515 403.6623 404.0581 0.0616 -1.0000 -1.0000 1155230 1595362333.20 151.3459 59.9997 32.0000 1.9485 1.9501 404.0145 404.4103 0.0614 -1.0000 -1.0000 1155300 1595362333.30 151.2489 59.9997 32.0000 1.9488 1.9503 404.2490 404.6452 0.0615 -1.0000 -1.0000 1155370 1595362333.40 151.2489 59.9997 32.0000 1.9478 1.9494 404.1260 404.5221 0.0615 -1.0000 -1.0000 1155430 1595362333.50 151.2489 59.9997 32.0000 1.9483 1.9499 403.8823 404.2776 0.0614 -1.0000 -1.0000 1155500 1595362333.60 151.2489 59.9997 32.0000 1.9506 1.9522 403.6876 404.0835 0.0616 -1.0000 -1.0000 1155740 1595362333.70 151.2489 59.9997 32.0000 1.9470 1.9485 403.9600 404.3567 0.0615 -1.0000 -1.0000 1155800 1595362333.80 151.5092 59.9997 32.0000 1.9467 1.9482 404.1115 404.5077 0.0615 -1.0000 -1.0000 1155860 1595362333.90 151.5222 59.9997 32.0000 1.9460 1.9476 404.0229 404.4189 0.0615 -1.0000 -1.0000 1155939 1595362334.00 151.5222 59.9997 32.0000 1.9479 1.9495 403.6704 404.0663 0.0616 -1.0000 -1.0000 1155999 1595362334.10 151.5222 59.9997 32.0000 1.9477 1.9493 403.9502 404.3470 0.0616 -1.0000 -1.0000 1156239 1595362334.20 151.5222 59.9997 32.0000 1.9473 1.9489 404.0844 404.4816 0.0616 -1.0000 -1.0000 1156319 1595362334.30 151.5222 59.9997 32.0000 1.9482 1.9498 404.1013 404.4976 0.0615 -1.0000 -1.0000 1156379 1595362334.40 151.5361 59.9997 32.0000 1.9482 1.9498 403.6995 404.0951 0.0614 -1.0000 -1.0000 1156439 1595362334.50 151.5361 59.9997 32.0000 1.9472 1.9487 403.4839 403.8785 0.0615 -1.0000 -1.0000 1156509 1595362334.60 151.5361 59.9997 32.0000 1.9489 1.9505 403.6556 404.0521 0.0616 -1.0000 -1.0000 1156699 1595362334.70 151.5361 59.9997 32.0000 1.9473 1.9489 403.9638 404.3589 0.0614 -1.0000 -1.0000 1156769 1595362334.80 151.5361 59.9997 32.0000 1.9501 1.9517 404.0218 404.4176 0.0614 -1.0000 -1.0000 1156829 1595362334.90 151.3003 60.0001 32.0000 1.9491 1.9506 403.8594 404.2550 0.0615 -1.0000 -1.0000 1156899 1595362335.00 151.3003 60.0001 32.0000 1.9486 1.9502 403.5711 403.9684 0.0617 -1.0000 -1.0000 1156969 1595362335.10 151.3003 60.0001 32.0000 1.9484 1.9499 403.8906 404.2862 0.0614 -1.0000 -1.0000 1157449 1595362335.20 151.3003 60.0001 32.0000 1.9475 1.9490 404.0447 404.4417 0.0617 -1.0000 -1.0000 1157509 1595362335.30 151.3003 60.0001 32.0000 1.9483 1.9499 403.8225 404.2180 0.0615 -1.0000 -1.0000 1157589 1595362335.40 151.3003 60.0001 32.0000 1.9487 1.9503 403.5969 403.9928 0.0616 -1.0000 -1.0000 1157649 1595362335.50 151.6705 60.0001 32.0000 1.9487 1.9503 403.9205 404.3168 0.0616 -1.0000 -1.0000 1157709 1595362335.60 151.7322 60.0001 32.0000 1.9487 1.9503 404.0612 404.4574 0.0615 -1.0000 -1.0000 1157998 1595362335.70 151.7322 60.0001 32.0000 1.9494 1.9510 404.1111 404.5075 0.0616 -1.0000 -1.0000 1158058 1595362335.80 151.7322 60.0001 32.0000 1.9494 1.9510 404.0133 404.4095 0.0616 -1.0000 -1.0000 1158128 1595362335.90 151.7322 60.0001 32.0000 1.9483 1.9499 403.7880 404.1845 0.0615 -1.0000 -1.0000 1158198 1595362336.00 151.7322 60.0001 32.0000 1.9474 1.9490 404.0092 404.4047 0.0615 -1.0000 -1.0000 1158258 1595362336.10 151.4454 60.0001 32.0000 1.9482 1.9497 403.9999 404.3970 0.0617 -1.0000 -1.0000 1158328 1595362336.20 151.4454 60.0001 32.0000 1.9472 1.9488 403.9428 404.3404 0.0617 -1.0000 -1.0000 1158458 1595362336.30 151.4454 60.0001 32.0000 1.9497 1.9512 403.6023 403.9980 0.0614 -1.0000 -1.0000 1158518 1595362336.40 151.4454 60.0001 32.0000 1.9486 1.9501 403.8093 404.2051 0.0615 -1.0000 -1.0000 1158588 1595362336.50 151.4454 60.0001 32.0000 1.9467 1.9482 404.0226 404.4188 0.0615 -1.0000 -1.0000 1158658 1595362336.60 151.3124 60.0001 32.0000 1.9478 1.9493 404.0780 404.4736 0.0614 -1.0000 -1.0000 1158718 1595362336.70 151.2984 60.0001 32.0000 1.9489 1.9505 403.8777 404.2734 0.0614 -1.0000 -1.0000 1158788 1595362336.80 151.2984 60.0001 32.0000 1.9490 1.9506 404.0103 404.4061 0.0615 -1.0000 -1.0000 1158858 1595362336.90 151.2984 60.0001 32.0000 1.9497 1.9512 403.7663 404.1613 0.0614 -1.0000 -1.0000 1158918 1595362337.00 151.2984 60.0001 32.0000 1.9473 1.9488 403.7859 404.1813 0.0614 -1.0000 -1.0000 1158988 1595362337.10 151.2984 60.0001 32.0000 1.9465 1.9481 404.0776 404.4736 0.0616 -1.0000 -1.0000 1159048 1595362337.20 151.6360 60.0001 32.0000 1.9475 1.9491 404.1263 404.5226 0.0616 -1.0000 -1.0000 1159478 1595362337.30 151.6360 60.0001 32.0000 1.9493 1.9509 403.8649 404.2620 0.0616 -1.0000 -1.0000 1159548 1595362337.40 151.6360 60.0001 32.0000 1.9488 1.9504 403.8403 404.2356 0.0613 -1.0000 -1.0000 1159618 1595362337.50 151.6360 60.0001 32.0000 1.9473 1.9488 404.0500 404.4464 0.0616 -1.0000 -1.0000 1159678 1595362337.60 151.6360 60.0001 32.0000 1.9475 1.9490 404.0905 404.4884 0.0616 -1.0000 -1.0000 1159748 1595362337.70 151.6360 60.0001 32.0000 1.9503 1.9518 403.7740 404.1704 0.0617 -1.0000 -1.0000 1200027 1595362337.80 151.5012 60.0001 32.0000 1.9492 1.9508 403.8981 404.2937 0.0614 -1.0000 -1.0000 1200088 1595362337.90 151.2148 60.0001 32.0000 1.9470 1.9485 404.0274 404.4235 0.0615 -1.0000 -1.0000 1200177 1595362338.00 151.2148 60.0001 32.0000 1.9471 1.9486 404.1319 404.5276 0.0614 -1.0000 -1.0000 1200297 1595362338.10 151.2148 60.0001 32.0000 1.9481 1.9496 403.8001 404.1950 0.0614 -1.0000 -1.0000 1200367 1595362338.20 151.2148 60.0001 32.0000 1.9488 1.9504 403.5308 403.9269 0.0615 -1.0000 -1.0000 1200447 1595362338.30 151.2148 60.0001 32.0000 1.9509 1.9524 403.7028 404.0994 0.0617 -1.0000 -1.0000 1200517 1595362338.40 151.5617 60.0001 32.0000 1.9487 1.9503 403.9545 404.3509 0.0615 -1.0000 -1.0000 1200577 1595362338.50 151.5617 60.0001 32.0000 1.9497 1.9513 403.9282 404.3232 0.0615 -1.0000 -1.0000 1200657 1595362338.60 151.5617 60.0001 32.0000 1.9489 1.9505 403.6967 404.0923 0.0614 -1.0000 -1.0000 1200727 1595362338.70 151.5617 60.0001 32.0000 1.9485 1.9501 403.5826 403.9782 0.0615 -1.0000 -1.0000 1201007 1595362338.80 151.5617 60.0001 32.0000 1.9474 1.9490 404.0981 404.4947 0.0616 -1.0000 -1.0000 1201067 1595362338.90 151.5645 60.0001 32.0000 1.9478 1.9494 404.2534 404.6497 0.0614 -1.0000 -1.0000 1201137 1595362339.00 151.6025 60.0001 32.0000 1.9477 1.9492 404.0916 404.4878 0.0616 -1.0000 -1.0000 1201207 1595362339.10 151.6025 60.0001 32.0000 1.9475 1.9490 403.9163 404.3124 0.0614 -1.0000 -1.0000 1201267 1595362339.20 151.6025 60.0001 32.0000 1.9484 1.9499 403.6084 404.0047 0.0616 -1.0000 -1.0000 1201956 1595362339.30 151.6025 60.0001 32.0000 1.9484 1.9500 403.8612 404.2576 0.0617 -1.0000 -1.0000 1202026 1595362339.40 151.6025 60.0001 32.0000 1.9481 1.9497 404.1434 404.5400 0.0614 -1.0000 -1.0000 1202087 1595362339.50 151.3330 60.0001 32.0000 1.9473 1.9489 404.0626 404.4586 0.0615 -1.0000 -1.0000 1202146 1595362339.60 151.3330 60.0001 32.0000 1.9480 1.9496 403.5286 403.9241 0.0615 -1.0000 -1.0000 1202226 1595362339.70 151.3330 60.0001 32.0000 1.9480 1.9496 403.6537 404.0498 0.0615 -1.0000 -1.0000 1202286 1595362339.80 151.3330 60.0001 32.0000 1.9487 1.9502 403.8480 404.2422 0.0613 -1.0000 -1.0000 1202346 1595362339.90 151.3330 60.0001 32.0000 1.9464 1.9480 404.0651 404.4607 0.0614 -1.0000 -1.0000 1202416 1595362340.00 151.3330 60.0001 32.0000 1.9477 1.9493 404.0704 404.4661 0.0615 -1.0000 -1.0000 1202486 1595362340.10 151.5447 59.9992 32.0000 1.9496 1.9512 403.7484 404.1440 0.0615 -1.0000 -1.0000 1202546 1595362340.20 151.5447 59.9992 32.0000 1.9511 1.9527 403.5610 403.9563 0.0614 -1.0000 -1.0000 1202616 1595362340.30 151.5447 59.9992 32.0000 1.9482 1.9497 403.8855 404.2812 0.0615 -1.0000 -1.0000 1202686 1595362340.40 151.5447 59.9992 32.0000 1.9470 1.9485 403.9370 404.3321 0.0613 -1.0000 -1.0000 1202746 1595362340.50 151.5447 59.9992 32.0000 1.9476 1.9491 404.1584 404.5538 0.0614 -1.0000 -1.0000 1202826 1595362340.60 151.3730 59.9992 32.0000 1.9487 1.9502 403.9499 404.3470 0.0616 -1.0000 -1.0000 1202886 1595362340.70 151.3730 59.9992 32.0000 1.9478 1.9493 403.7522 404.1476 0.0615 -1.0000 -1.0000 1202956 1595362340.80 151.3730 59.9992 32.0000 1.9470 1.9486 403.9976 404.3936 0.0615 -1.0000 -1.0000 1203486 1595362340.90 151.3730 59.9992 32.0000 1.9473 1.9489 404.2062 404.6022 0.0615 -1.0000 -1.0000 1203556 1595362341.00 151.3730 59.9992 32.0000 1.9485 1.9501 403.8630 404.2591 0.0615 -1.0000 -1.0000 1203626 1595362341.10 151.3730 59.9992 32.0000 1.9496 1.9511 403.6161 404.0113 0.0614 -1.0000 -1.0000 1203686 1595362341.20 151.5112 59.9992 32.0000 1.9507 1.9523 403.6463 404.0410 0.0613 -1.0000 -1.0000 1203755 1595362341.30 151.5112 59.9992 32.0000 1.9488 1.9504 403.6300 404.0247 0.0613 -1.0000 -1.0000 1203835 1595362341.40 151.5112 59.9992 32.0000 1.9476 1.9492 403.9358 404.3328 0.0617 -1.0000 -1.0000 1203895 1595362341.50 151.5112 59.9992 32.0000 1.9476 1.9492 404.1692 404.5650 0.0614 -1.0000 -1.0000 1203955 1595362341.60 151.5112 59.9992 32.0000 1.9495 1.9510 403.9792 404.3751 0.0615 -1.0000 -1.0000 1204035 1595362341.70 151.5633 59.9992 32.0000 1.9503 1.9519 403.6989 404.0952 0.0616 -1.0000 -1.0000 1204095 1595362341.80 151.5779 59.9992 32.0000 1.9485 1.9501 404.0506 404.4464 0.0614 -1.0000 -1.0000 1204155 1595362341.90 151.5779 59.9992 32.0000 1.9476 1.9492 404.0234 404.4200 0.0616 -1.0000 -1.0000 1204235 1595362342.00 151.5779 59.9992 32.0000 1.9489 1.9504 403.9927 404.3881 0.0614 -1.0000 -1.0000 1204295 1595362342.10 151.5779 59.9992 32.0000 1.9496 1.9512 403.6842 404.0804 0.0615 -1.0000 -1.0000 1204355 1595362342.20 151.5779 59.9992 32.0000 1.9488 1.9504 403.8261 404.2216 0.0614 -1.0000 -1.0000 1204425 1595362342.30 151.4258 59.9992 32.0000 1.9475 1.9491 404.1142 404.5107 0.0616 -1.0000 -1.0000 1204495 1595362342.40 151.4258 59.9992 32.0000 1.9472 1.9487 404.0710 404.4677 0.0616 -1.0000 -1.0000 1204555 1595362342.50 151.4258 59.9992 32.0000 1.9485 1.9501 403.6941 404.0900 0.0615 -1.0000 -1.0000 1204625 1595362342.60 151.4258 59.9992 32.0000 1.9490 1.9506 403.5158 403.9099 0.0613 -1.0000 -1.0000 1204685 1595362342.70 151.4258 59.9992 32.0000 1.9481 1.9497 403.7740 404.1696 0.0615 -1.0000 -1.0000 1204765 1595362342.80 151.4258 59.9992 32.0000 1.9486 1.9501 403.9435 404.3383 0.0613 -1.0000 -1.0000 1205215 1595362342.90 151.4258 59.9992 32.0000 1.9489 1.9505 403.8853 404.2819 0.0616 -1.0000 -1.0000 1205275 1595362343.00 151.5538 59.9992 32.0000 1.9494 1.9510 403.6117 404.0075 0.0615 -1.0000 -1.0000 1205355 1595362343.10 151.5538 59.9992 32.0000 1.9497 1.9513 403.6223 404.0180 0.0615 -1.0000 -1.0000 1205415 1595362343.20 151.5538 59.9992 32.0000 1.9491 1.9507 403.9352 404.3311 0.0615 -1.0000 -1.0000 1205475 1595362343.30 151.5538 59.9992 32.0000 1.9494 1.9510 404.1795 404.5755 0.0615 -1.0000 -1.0000 1205715 1595362343.40 151.5538 59.9992 32.0000 1.9483 1.9498 404.0300 404.4270 0.0616 -1.0000 -1.0000 1205785 1595362343.50 151.5903 59.9992 32.0000 1.9483 1.9499 403.8132 404.2099 0.0616 -1.0000 -1.0000 1205844 1595362343.60 151.5970 59.9992 32.0000 1.9499 1.9515 403.6156 404.0115 0.0615 -1.0000 -1.0000 1205914 1595362343.70 151.5970 59.9992 32.0000 1.9485 1.9500 403.7688 404.1633 0.0614 -1.0000 -1.0000 1205984 1595362343.80 151.5970 59.9992 32.0000 1.9481 1.9497 404.0054 404.4022 0.0616 -1.0000 -1.0000 1206454 1595362343.90 151.5970 59.9992 32.0000 1.9477 1.9493 404.1164 404.5128 0.0615 -1.0000 -1.0000 1206534 1595362344.00 151.5970 59.9992 32.0000 1.9489 1.9505 403.7030 404.0990 0.0615 -1.0000 -1.0000 1206594 1595362344.10 151.3929 59.9992 32.0000 1.9488 1.9503 403.4906 403.8856 0.0614 -1.0000 -1.0000 1206654 1595362344.20 151.3929 59.9992 32.0000 1.9484 1.9499 403.7615 404.1576 0.0616 -1.0000 -1.0000 1206734 1595362344.30 151.3929 59.9992 32.0000 1.9463 1.9479 403.9369 404.3330 0.0615 -1.0000 -1.0000 1206794 1595362344.40 151.3929 59.9992 32.0000 1.9465 1.9480 404.0457 404.4414 0.0614 -1.0000 -1.0000 1206964 1595362344.50 151.3929 59.9992 32.0000 1.9483 1.9499 404.2345 404.6309 0.0615 -1.0000 -1.0000 1207044 1595362344.60 151.3929 59.9992 32.0000 1.9484 1.9500 404.0157 404.4120 0.0615 -1.0000 -1.0000 1207104 1595362344.70 151.3591 59.9995 32.0000 1.9498 1.9514 403.6503 404.0455 0.0614 -1.0000 -1.0000 1207174 1595362344.80 151.3591 59.9995 32.0000 1.9492 1.9508 403.6655 404.0600 0.0614 -1.0000 -1.0000 1207234 1595362344.90 151.3591 59.9995 32.0000 1.9492 1.9508 403.9095 404.3057 0.0616 -1.0000 -1.0000 1207304 1595362345.00 151.3591 59.9995 32.0000 1.9479 1.9495 404.2191 404.6152 0.0615 -1.0000 -1.0000 1207374 1595362345.10 151.3591 59.9995 32.0000 1.9494 1.9509 403.6439 404.0402 0.0615 -1.0000 -1.0000 1207434 1595362345.20 151.3591 59.9995 32.0000 1.9492 1.9508 403.6725 404.0686 0.0616 -1.0000 -1.0000 1207503 1595362345.30 151.3591 59.9995 32.0000 1.9478 1.9494 403.7930 404.1889 0.0615 -1.0000 -1.0000 1207573 1595362345.40 151.3975 59.9995 32.0000 1.9467 1.9483 403.9103 404.3065 0.0615 -1.0000 -1.0000 1207633 1595362345.50 151.7110 59.9995 32.0000 1.9470 1.9486 404.1987 404.5944 0.0615 -1.0000 -1.0000 1207693 1595362345.60 151.7110 59.9995 32.0000 1.9475 1.9491 404.0122 404.4086 0.0615 -1.0000 -1.0000 1207773 1595362345.70 151.7110 59.9995 32.0000 1.9498 1.9514 403.9392 404.3352 0.0616 -1.0000 -1.0000 1207833 1595362345.80 151.7110 59.9995 32.0000 1.9510 1.9525 403.7708 404.1678 0.0617 -1.0000 -1.0000 1207893 1595362345.90 151.7110 59.9995 32.0000 1.9502 1.9518 404.0740 404.4706 0.0616 -1.0000 -1.0000 1208253 1595362346.00 151.5418 59.9995 32.0000 1.9478 1.9494 404.0835 404.4797 0.0615 -1.0000 -1.0000 1208313 1595362346.10 151.5383 59.9995 32.0000 1.9469 1.9484 404.0923 404.4882 0.0615 -1.0000 -1.0000 1208383 1595362346.20 151.5383 59.9995 32.0000 1.9496 1.9512 403.5634 403.9587 0.0614 -1.0000 -1.0000 1208453 1595362346.30 151.5383 59.9995 32.0000 1.9485 1.9501 403.7708 404.1662 0.0615 -1.0000 -1.0000 1208513 1595362346.40 151.5383 59.9995 32.0000 1.9474 1.9489 404.2273 404.6233 0.0614 -1.0000 -1.0000 1208743 1595362346.50 151.5409 59.9995 32.0000 1.9484 1.9499 403.9720 404.3680 0.0615 -1.0000 -1.0000 1208813 1595362346.60 151.5474 59.9995 32.0000 1.9480 1.9496 403.6404 404.0359 0.0614 -1.0000 -1.0000 1208883 1595362346.70 151.5474 59.9995 32.0000 1.9501 1.9517 403.7369 404.1327 0.0616 -1.0000 -1.0000 1208953 1595362346.80 151.5474 59.9995 32.0000 1.9495 1.9511 403.9475 404.3442 0.0616 -1.0000 -1.0000 1209023 1595362346.90 151.5474 59.9995 32.0000 1.9500 1.9516 404.1295 404.5262 0.0616 -1.0000 -1.0000 1209263 1595362347.00 151.5474 59.9995 32.0000 1.9503 1.9518 404.0829 404.4797 0.0616 -1.0000 -1.0000 1209333 1595362347.10 151.5474 59.9995 32.0000 1.9488 1.9504 403.7418 404.1372 0.0615 -1.0000 -1.0000 1209393 1595362347.20 151.6082 59.9995 32.0000 1.9499 1.9515 403.6090 404.0047 0.0615 -1.0000 -1.0000 1209452 1595362347.30 151.6082 59.9995 32.0000 1.9487 1.9503 404.0305 404.4265 0.0615 -1.0000 -1.0000 1209532 1595362347.40 151.6082 59.9995 32.0000 1.9478 1.9494 404.0637 404.4593 0.0614 -1.0000 -1.0000 1209592 1595362347.50 151.6082 59.9995 32.0000 1.9483 1.9498 403.7246 404.1201 0.0615 -1.0000 -1.0000 1209762 1595362347.60 151.6082 59.9995 32.0000 1.9486 1.9502 403.7021 404.0976 0.0614 -1.0000 -1.0000 1209842 1595362347.70 151.6086 59.9995 32.0000 1.9463 1.9479 403.9415 404.3363 0.0613 -1.0000 -1.0000 1209902 1595362347.80 151.6096 59.9995 32.0000 1.9476 1.9492 404.0745 404.4699 0.0615 -1.0000 -1.0000 1209962 1595362347.90 151.6096 59.9995 32.0000 1.9482 1.9498 404.0082 404.4053 0.0616 -1.0000 -1.0000 1210042 1595362348.00 151.6096 59.9995 32.0000 1.9531 1.9546 403.7964 404.1917 0.0615 -1.0000 -1.0000 1210272 1595362348.10 151.6096 59.9995 32.0000 1.9496 1.9512 403.6047 403.9998 0.0614 -1.0000 -1.0000 1210342 1595362348.20 151.6096 59.9995 32.0000 1.9480 1.9495 403.7082 404.1035 0.0614 -1.0000 -1.0000 1210412 1595362348.30 151.4095 59.9995 32.0000 1.9469 1.9485 403.9909 404.3861 0.0613 -1.0000 -1.0000 1210482 1595362348.40 151.4095 59.9995 32.0000 1.9471 1.9487 403.9850 404.3801 0.0614 -1.0000 -1.0000 1210542 1595362348.50 151.4095 59.9995 32.0000 1.9488 1.9504 403.6525 404.0490 0.0616 -1.0000 -1.0000 1210982 1595362348.60 151.4095 59.9995 32.0000 1.9510 1.9526 403.5768 403.9722 0.0614 -1.0000 -1.0000 1211042 1595362348.70 151.4095 59.9995 32.0000 1.9477 1.9492 403.8166 404.2139 0.0618 -1.0000 -1.0000 1211122 1595362348.80 151.4282 59.9995 32.0000 1.9472 1.9488 404.0997 404.4959 0.0615 -1.0000 -1.0000 1211182 1595362348.90 151.4938 59.9995 32.0000 1.9489 1.9505 403.9804 404.3766 0.0616 -1.0000 -1.0000 1211242 1595362349.00 151.4938 59.9995 32.0000 1.9493 1.9509 403.7357 404.1316 0.0615 -1.0000 -1.0000 1211452 1595362349.10 151.4938 59.9995 32.0000 1.9489 1.9505 403.6993 404.0958 0.0616 -1.0000 -1.0000 1211512 1595362349.20 151.4938 59.9995 32.0000 1.9480 1.9495 403.8091 404.2042 0.0613 -1.0000 -1.0000 1211582 1595362349.30 151.4938 59.9995 32.0000 1.9475 1.9491 403.9810 404.3775 0.0616 -1.0000 -1.0000 1211652 1595362349.40 151.4925 59.9995 32.0000 1.9466 1.9482 404.0570 404.4528 0.0614 -1.0000 -1.0000 1211712 1595362349.50 151.4799 59.9995 32.0000 1.9487 1.9502 403.7900 404.1852 0.0614 -1.0000 -1.0000 1211772 1595362349.60 151.4799 59.9995 32.0000 1.9503 1.9519 403.7497 404.1446 0.0613 -1.0000 -1.0000 1211851 1595362349.70 151.4799 59.9995 32.0000 1.9497 1.9512 403.6408 404.0358 0.0614 -1.0000 -1.0000 1211912 1595362349.80 151.4799 59.9995 32.0000 1.9480 1.9496 403.9961 404.3914 0.0614 -1.0000 -1.0000 1211972 1595362349.90 151.4799 59.9995 32.0000 1.9463 1.9478 404.0212 404.4161 0.0614 -1.0000 -1.0000 1212041 1595362350.00 151.4301 59.9986 32.0000 1.9460 1.9475 404.0341 404.4298 0.0615 -1.0000 -1.0000 1212241 1595362350.10 151.4301 59.9986 32.0000 1.9492 1.9508 403.7247 404.1207 0.0615 -1.0000 -1.0000 1212301 1595362350.20 151.4301 59.9986 32.0000 1.9505 1.9521 403.7555 404.1506 0.0614 -1.0000 -1.0000 1212371 1595362350.30 151.4301 59.9986 32.0000 1.9485 1.9501 404.0246 404.4210 0.0615 -1.0000 -1.0000 1212451 1595362350.40 151.4301 59.9986 32.0000 1.9485 1.9501 404.1465 404.5431 0.0615 -1.0000 -1.0000 1212511 1595362350.50 151.4301 59.9986 32.0000 1.9479 1.9495 404.1168 404.5127 0.0615 -1.0000 -1.0000 1212741 1595362350.60 151.4373 59.9986 32.0000 1.9495 1.9511 403.8510 404.2474 0.0616 -1.0000 -1.0000 1212811 1595362350.70 151.4898 59.9986 32.0000 1.9474 1.9490 404.0334 404.4295 0.0615 -1.0000 -1.0000 1212881 1595362350.80 151.4898 59.9986 32.0000 1.9470 1.9486 404.1184 404.5146 0.0615 -1.0000 -1.0000 1212941 1595362350.90 151.4898 59.9986 32.0000 1.9480 1.9496 404.0101 404.4055 0.0614 -1.0000 -1.0000 1213011 1595362351.00 151.4898 59.9986 32.0000 1.9489 1.9504 403.6208 404.0163 0.0614 -1.0000 -1.0000 1213081 1595362351.10 151.4898 59.9986 32.0000 1.9493 1.9508 403.6378 404.0320 0.0613 -1.0000 -1.0000 1213461 1595362351.20 151.4898 59.9986 32.0000 1.9481 1.9496 403.6821 404.0776 0.0615 -1.0000 -1.0000 1213521 1595362351.30 151.4069 59.9986 32.0000 1.9460 1.9476 403.8875 404.2846 0.0616 -1.0000 -1.0000 1213601 1595362351.40 151.4069 59.9986 32.0000 1.9466 1.9482 404.0448 404.4414 0.0617 -1.0000 -1.0000 1213661 1595362351.50 151.4069 59.9986 32.0000 1.9497 1.9512 403.8447 404.2406 0.0614 -1.0000 -1.0000 1213721 1595362351.60 151.4069 59.9986 32.0000 1.9503 1.9518 403.7837 404.1795 0.0615 -1.0000 -1.0000 1214010 1595362351.70 151.4069 59.9986 32.0000 1.9500 1.9515 403.9407 404.3371 0.0616 -1.0000 -1.0000 1214070 1595362351.80 151.4390 59.9986 32.0000 1.9486 1.9502 404.1117 404.5081 0.0615 -1.0000 -1.0000 1214140 1595362351.90 151.4500 59.9986 32.0000 1.9481 1.9496 404.1088 404.5059 0.0615 -1.0000 -1.0000 1214210 1595362352.00 151.4500 59.9986 32.0000 1.9491 1.9507 404.1418 404.5371 0.0614 -1.0000 -1.0000 1214270 1595362352.10 151.4500 59.9986 32.0000 1.9499 1.9515 403.7451 404.1411 0.0616 -1.0000 -1.0000 1214980 1595362352.20 151.4500 59.9986 32.0000 1.9494 1.9510 403.8370 404.2327 0.0615 -1.0000 -1.0000 1215050 1595362352.30 151.4500 59.9986 32.0000 1.9488 1.9503 404.1458 404.5417 0.0615 -1.0000 -1.0000 1215120 1595362352.40 151.6547 59.9986 32.0000 1.9474 1.9490 404.0985 404.4941 0.0614 -1.0000 -1.0000 1215180 1595362352.50 151.6547 59.9986 32.0000 1.9487 1.9503 403.8321 404.2278 0.0614 -1.0000 -1.0000 1215250 1595362352.60 151.7584 59.9986 32.0000 1.9496 1.9511 403.6335 404.0292 0.0616 -1.0000 -1.0000 1215320 1595362352.70 151.7584 59.9986 32.0000 1.9491 1.9507 403.7126 404.1078 0.0614 -1.0000 -1.0000 1215390 1595362352.80 151.7584 59.9986 32.0000 1.9481 1.9497 404.0560 404.4518 0.0615 -1.0000 -1.0000 1215450 1595362352.90 151.7584 59.9986 32.0000 1.9496 1.9511 403.8686 404.2646 0.0615 -1.0000 -1.0000 1215510 1595362353.00 151.5521 59.9986 32.0000 1.9496 1.9512 403.5096 403.9043 0.0613 -1.0000 -1.0000 1215590 1595362353.10 151.2952 59.9986 32.0000 1.9475 1.9490 403.6803 404.0748 0.0614 -1.0000 -1.0000 1215649 1595362353.20 151.2952 59.9986 32.0000 1.9466 1.9481 403.9357 404.3310 0.0614 -1.0000 -1.0000 1215710 1595362353.30 151.2952 59.9986 32.0000 1.9474 1.9490 404.0920 404.4879 0.0615 -1.0000 -1.0000 1215790 1595362353.40 151.2952 59.9986 32.0000 1.9468 1.9483 403.9794 404.3749 0.0613 -1.0000 -1.0000 1215849 1595362353.50 151.2952 59.9986 32.0000 1.9491 1.9507 403.8484 404.2445 0.0616 -1.0000 -1.0000 1215909 1595362353.60 151.5842 59.9986 32.0000 1.9502 1.9518 403.5326 403.9283 0.0616 -1.0000 -1.0000 1215979 1595362353.70 151.5842 59.9986 32.0000 1.9475 1.9491 404.0212 404.4180 0.0616 -1.0000 -1.0000 1216049 1595362353.80 151.5842 59.9986 32.0000 1.9475 1.9490 404.1333 404.5289 0.0614 -1.0000 -1.0000 1216109 1595362353.90 151.5842 59.9986 32.0000 1.9481 1.9497 404.0114 404.4074 0.0615 -1.0000 -1.0000 1216179 1595362354.00 151.5842 59.9986 32.0000 1.9505 1.9520 403.6214 404.0169 0.0615 -1.0000 -1.0000 1216239 1595362354.10 151.5842 59.9986 32.0000 1.9482 1.9498 403.7107 404.1054 0.0613 -1.0000 -1.0000 1216729 1595362354.20 151.5842 59.9986 32.0000 1.9476 1.9491 403.8172 404.2126 0.0615 -1.0000 -1.0000 1216799 1595362354.30 151.5842 59.9986 32.0000 1.9473 1.9489 404.0713 404.4681 0.0616 -1.0000 -1.0000 1216899 1595362354.40 151.5842 59.9986 32.0000 1.9489 1.9505 403.9982 404.3947 0.0615 -1.0000 -1.0000 1216969 1595362354.50 151.5842 59.9986 32.0000 1.9498 1.9514 403.9550 404.3510 0.0616 -1.0000 -1.0000 1217039 1595362354.60 151.5842 59.9986 32.0000 1.9491 1.9507 403.7091 404.1054 0.0616 -1.0000 -1.0000 1217099 1595362354.70 151.5842 59.9986 32.0000 1.9478 1.9494 403.8994 404.2950 0.0614 -1.0000 -1.0000 1217169 1595362354.80 151.5842 59.9986 32.0000 1.9472 1.9488 404.0283 404.4239 0.0614 -1.0000 -1.0000 1217239 1595362354.90 151.5345 59.9986 32.0000 1.9475 1.9491 404.0617 404.4585 0.0616 -1.0000 -1.0000 1217299 1595362355.00 151.5345 59.9986 32.0000 1.9474 1.9490 403.9522 404.3491 0.0615 -1.0000 -1.0000 1217369 1595362355.10 151.5345 59.9986 32.0000 1.9506 1.9522 403.5381 403.9330 0.0614 -1.0000 -1.0000 1217459 1595362355.20 151.5345 59.9986 32.0000 1.9492 1.9508 403.5490 403.9439 0.0614 -1.0000 -1.0000 1217519 1595362355.30 151.5345 59.9986 32.0000 1.9488 1.9504 403.9374 404.3321 0.0614 -1.0000 -1.0000 1217589 1595362355.40 151.5345 59.9986 32.0000 1.9483 1.9498 404.1593 404.5551 0.0614 -1.0000 -1.0000 1217658 1595362355.50 151.4781 59.9986 32.0000 1.9494 1.9510 403.8737 404.2695 0.0615 -1.0000 -1.0000 1217718 1595362355.60 151.4633 59.9986 32.0000 1.9483 1.9499 403.7649 404.1612 0.0616 -1.0000 -1.0000 1217789 1595362355.70 151.4633 59.9986 32.0000 1.9482 1.9498 403.6008 403.9968 0.0616 -1.0000 -1.0000 1218458 1595362355.80 151.4633 59.9986 32.0000 1.9477 1.9493 404.1435 404.5401 0.0616 -1.0000 -1.0000 1218518 1595362355.90 151.4633 59.9986 32.0000 1.9463 1.9479 404.1168 404.5124 0.0613 -1.0000 -1.0000 1218588 1595362356.00 151.4633 59.9986 32.0000 1.9477 1.9493 404.0478 404.4441 0.0615 -1.0000 -1.0000 1218658 1595362356.10 151.4633 59.9986 32.0000 1.9495 1.9511 403.9194 404.3152 0.0615 -1.0000 -1.0000 1218718 1595362356.20 151.4633 59.9986 32.0000 1.9474 1.9489 403.8524 404.2485 0.0616 -1.0000 -1.0000 1218788 1595362356.30 151.4633 59.9986 32.0000 1.9480 1.9495 404.0418 404.4379 0.0615 -1.0000 -1.0000 1218848 1595362356.40 151.4633 59.9986 32.0000 1.9480 1.9496 403.9740 404.3706 0.0616 -1.0000 -1.0000 1218918 1595362356.50 151.4633 59.9986 32.0000 1.9501 1.9517 403.6053 404.0012 0.0616 -1.0000 -1.0000 1218988 1595362356.60 151.4633 59.9986 32.0000 1.9488 1.9503 403.6474 404.0418 0.0613 -1.0000 -1.0000 1219048 1595362356.70 151.4188 59.9986 32.0000 1.9480 1.9496 403.9272 404.3227 0.0614 -1.0000 -1.0000 1219238 1595362356.80 151.4036 59.9986 32.0000 1.9472 1.9488 404.1053 404.5008 0.0614 -1.0000 -1.0000 1219308 1595362356.90 151.4036 59.9986 32.0000 1.9496 1.9511 404.0521 404.4476 0.0614 -1.0000 -1.0000 1219368 1595362357.00 151.4036 59.9986 32.0000 1.9504 1.9520 403.6801 404.0751 0.0614 -1.0000 -1.0000 1219448 1595362357.10 151.4036 59.9986 32.0000 1.9496 1.9512 403.6117 404.0076 0.0616 -1.0000 -1.0000 1219507 1595362357.20 151.4036 59.9986 32.0000 1.9489 1.9504 403.8783 404.2749 0.0616 -1.0000 -1.0000 1219567 1595362357.30 151.6027 59.9986 32.0000 1.9484 1.9500 404.1195 404.5164 0.0616 -1.0000 -1.0000 1219647 1595362357.40 151.6027 59.9986 32.0000 1.9494 1.9510 403.8269 404.2233 0.0616 -1.0000 -1.0000 1219717 1595362357.50 151.6027 59.9986 32.0000 1.9502 1.9517 403.5397 403.9356 0.0615 -1.0000 -1.0000 1219777 1595362357.60 151.6027 59.9986 32.0000 1.9491 1.9507 404.0476 404.4439 0.0616 -1.0000 -1.0000 1219847 1595362357.70 151.6027 59.9986 32.0000 1.9471 1.9487 404.1280 404.5242 0.0615 -1.0000 -1.0000 1220277 1595362357.80 151.6027 59.9986 32.0000 1.9493 1.9509 404.0748 404.4700 0.0614 -1.0000 -1.0000 1220347 1595362357.90 151.6027 59.9986 32.0000 1.9514 1.9530 403.6789 404.0727 0.0612 -1.0000 -1.0000 1220417 1595362358.00 151.6027 59.9986 32.0000 1.9499 1.9515 403.7744 404.1710 0.0616 -1.0000 -1.0000 1220477 1595362358.10 151.6027 59.9986 32.0000 1.9487 1.9502 404.0807 404.4768 0.0615 -1.0000 -1.0000 1220537 1595362358.20 151.6027 59.9986 32.0000 1.9464 1.9480 404.1854 404.5816 0.0615 -1.0000 -1.0000 1220787 1595362358.30 151.6027 59.9986 32.0000 1.9475 1.9490 403.9593 404.3560 0.0617 -1.0000 -1.0000 1220847 1595362358.40 151.4048 59.9986 32.0000 1.9470 1.9485 403.6059 404.0023 0.0615 -1.0000 -1.0000 1220907 1595362358.50 151.4048 59.9986 32.0000 1.9485 1.9501 403.7411 404.1359 0.0613 -1.0000 -1.0000 1220987 1595362358.60 151.4048 59.9986 32.0000 1.9473 1.9489 403.9574 404.3525 0.0614 -1.0000 -1.0000 1221047 1595362358.70 151.4048 59.9986 32.0000 1.9463 1.9478 404.0107 404.4064 0.0615 -1.0000 -1.0000 1221127 1595362358.80 151.4048 59.9986 32.0000 1.9479 1.9495 403.7557 404.1522 0.0616 -1.0000 -1.0000 1221207 1595362358.90 151.4196 59.9986 32.0000 1.9499 1.9515 403.7295 404.1248 0.0614 -1.0000 -1.0000 1221267 1595362359.00 151.5880 59.9986 32.0000 1.9493 1.9509 403.7095 404.1049 0.0615 -1.0000 -1.0000 1221337 1595362359.10 151.5880 59.9986 32.0000 1.9481 1.9497 403.9602 404.3573 0.0617 -1.0000 -1.0000 1221407 1595362359.20 151.5880 59.9986 32.0000 1.9481 1.9497 404.1127 404.5098 0.0616 -1.0000 -1.0000 1221466 1595362359.30 151.5880 59.9986 32.0000 1.9490 1.9505 403.9819 404.3779 0.0615 -1.0000 -1.0000 1221756 1595362359.40 151.5880 59.9986 32.0000 1.9495 1.9511 403.8043 404.2006 0.0615 -1.0000 -1.0000 1221816 1595362359.50 151.5880 59.9986 32.0000 1.9486 1.9502 403.9291 404.3247 0.0614 -1.0000 -1.0000 1221876 1595362359.60 151.5880 59.9986 32.0000 1.9486 1.9502 404.1322 404.5285 0.0616 -1.0000 -1.0000 1221956 1595362359.70 151.3287 59.9981 32.0000 1.9482 1.9498 403.9677 404.3640 0.0615 -1.0000 -1.0000 1222016 1595362359.80 151.1891 59.9978 32.0000 1.9478 1.9493 403.5851 403.9809 0.0615 -1.0000 -1.0000 1222246 1595362359.90 151.1891 59.9978 32.0000 1.9476 1.9492 403.6711 404.0664 0.0614 -1.0000 -1.0000 1222336 1595362360.00 151.1891 59.9978 32.0000 1.9470 1.9486 403.9992 404.3950 0.0615 -1.0000 -1.0000 1222406 1595362360.10 151.1891 59.9978 32.0000 1.9478 1.9494 404.1383 404.5352 0.0615 -1.0000 -1.0000 1222466 1595362360.20 151.1891 59.9978 32.0000 1.9488 1.9503 403.7614 404.1565 0.0614 -1.0000 -1.0000 1222536 1595362360.30 151.1891 59.9978 32.0000 1.9497 1.9512 403.8715 404.2673 0.0615 -1.0000 -1.0000 1222596 1595362360.40 151.6642 59.9978 32.0000 1.9476 1.9491 403.8575 404.2530 0.0615 -1.0000 -1.0000 1222666 1595362360.50 151.6642 59.9978 32.0000 1.9478 1.9494 404.0528 404.4493 0.0616 -1.0000 -1.0000 1222736 1595362360.60 151.6642 59.9978 32.0000 1.9481 1.9497 403.6488 404.0441 0.0615 -1.0000 -1.0000 1222806 1595362360.70 151.6642 59.9978 32.0000 1.9483 1.9499 403.5896 403.9867 0.0617 -1.0000 -1.0000 1222876 1595362360.80 151.6642 59.9978 32.0000 1.9482 1.9498 403.8669 404.2628 0.0615 -1.0000 -1.0000 1222936 1595362360.90 151.4606 59.9978 32.0000 1.9486 1.9502 404.1807 404.5782 0.0617 -1.0000 -1.0000 1222996 1595362361.00 151.3928 59.9978 32.0000 1.9476 1.9491 403.9806 404.3754 0.0613 -1.0000 -1.0000 1223076 1595362361.10 151.3928 59.9978 32.0000 1.9477 1.9493 403.6553 404.0507 0.0615 -1.0000 -1.0000 1223136 1595362361.20 151.3928 59.9978 32.0000 1.9476 1.9492 403.6127 404.0085 0.0616 -1.0000 -1.0000 1223196 1595362361.30 151.3928 59.9978 32.0000 1.9457 1.9473 403.9867 404.3833 0.0615 -1.0000 -1.0000 1223266 1595362361.40 151.3928 59.9978 32.0000 1.9472 1.9488 403.9563 404.3523 0.0615 -1.0000 -1.0000 1223336 1595362361.50 151.5381 59.9978 32.0000 1.9509 1.9525 403.7294 404.1250 0.0614 -1.0000 -1.0000 1223396 1595362361.60 151.5381 59.9978 32.0000 1.9509 1.9525 403.6515 404.0461 0.0613 -1.0000 -1.0000 1223466 1595362361.70 151.5381 59.9978 32.0000 1.9486 1.9502 404.0299 404.4251 0.0614 -1.0000 -1.0000 1223526 1595362361.80 151.5381 59.9978 32.0000 1.9471 1.9487 403.9612 404.3587 0.0617 -1.0000 -1.0000 1223596 1595362361.90 151.5381 59.9978 32.0000 1.9485 1.9501 403.6626 404.0585 0.0615 -1.0000 -1.0000 1224365 1595362362.00 151.4877 59.9978 32.0000 1.9498 1.9514 403.6930 404.0885 0.0615 -1.0000 -1.0000 1224425 1595362362.10 151.4865 59.9978 32.0000 1.9483 1.9498 403.9854 404.3822 0.0616 -1.0000 -1.0000 1224495 1595362362.20 151.4865 59.9978 32.0000 1.9471 1.9486 404.0306 404.4254 0.0613 -1.0000 -1.0000 1224575 1595362362.30 151.4865 59.9978 32.0000 1.9473 1.9488 404.0308 404.4259 0.0614 -1.0000 -1.0000 1224635 1595362362.40 151.4865 59.9978 32.0000 1.9467 1.9483 403.9143 404.3113 0.0616 -1.0000 -1.0000 1224695 1595362362.50 151.5023 59.9978 32.0000 1.9488 1.9504 403.4902 403.8854 0.0615 -1.0000 -1.0000 1224765 1595362362.60 151.5387 59.9978 32.0000 1.9490 1.9506 403.8393 404.2359 0.0616 -1.0000 -1.0000 1224835 1595362362.70 151.5387 59.9978 32.0000 1.9481 1.9496 403.8868 404.2824 0.0615 -1.0000 -1.0000 1224905 1595362362.80 151.5387 59.9978 32.0000 1.9481 1.9497 403.9486 404.3446 0.0615 -1.0000 -1.0000 1224965 1595362362.90 151.5387 59.9978 32.0000 1.9486 1.9501 403.6518 404.0471 0.0615 -1.0000 -1.0000 1225025 1595362363.00 151.5387 59.9978 32.0000 1.9474 1.9489 403.8157 404.2096 0.0612 -1.0000 -1.0000 1225105 1595362363.10 151.4507 59.9978 32.0000 1.9472 1.9488 403.9269 404.3228 0.0616 -1.0000 -1.0000 1225165 1595362363.20 151.4507 59.9978 32.0000 1.9488 1.9504 403.9618 404.3581 0.0614 -1.0000 -1.0000 1225225 1595362363.30 151.4507 59.9978 32.0000 1.9493 1.9509 403.7925 404.1881 0.0615 -1.0000 -1.0000 1225305 1595362363.40 151.4507 59.9978 32.0000 1.9504 1.9520 403.6563 404.0519 0.0614 -1.0000 -1.0000 1225485 1595362363.50 151.4507 59.9978 32.0000 1.9492 1.9508 403.8647 404.2597 0.0613 -1.0000 -1.0000 1225545 1595362363.60 151.5127 59.9978 32.0000 1.9481 1.9497 404.0296 404.4242 0.0613 -1.0000 -1.0000 1225615 1595362363.70 151.5670 59.9978 32.0000 1.9493 1.9509 403.9211 404.3163 0.0613 -1.0000 -1.0000 1225685 1595362363.80 151.5670 59.9978 32.0000 1.9486 1.9501 403.8334 404.2284 0.0614 -1.0000 -1.0000 1225744 1595362363.90 151.5670 59.9978 32.0000 1.9483 1.9499 403.6760 404.0709 0.0615 -1.0000 -1.0000 1226004 1595362364.00 151.5670 59.9978 32.0000 1.9485 1.9501 404.0137 404.4105 0.0615 -1.0000 -1.0000 1226074 1595362364.10 151.5670 59.9978 32.0000 1.9471 1.9486 404.0464 404.4430 0.0617 -1.0000 -1.0000 1226134 1595362364.20 151.3616 59.9978 32.0000 1.9493 1.9509 403.7670 404.1638 0.0616 -1.0000 -1.0000 1226204 1595362364.30 151.3616 59.9978 32.0000 1.9488 1.9504 403.6500 404.0455 0.0615 -1.0000 -1.0000 1226264 1595362364.40 151.3616 59.9978 32.0000 1.9479 1.9495 403.9871 404.3825 0.0614 -1.0000 -1.0000 1226504 1595362364.50 151.3616 59.9978 32.0000 1.9469 1.9484 403.9656 404.3597 0.0612 -1.0000 -1.0000 1226584 1595362364.60 151.3616 59.9978 32.0000 1.9472 1.9488 404.0392 404.4351 0.0616 -1.0000 -1.0000 1226644 1595362364.70 151.3647 59.9979 32.0000 1.9496 1.9511 403.8034 404.2005 0.0617 -1.0000 -1.0000 1226714 1595362364.80 151.3938 59.9982 32.0000 1.9488 1.9504 403.7293 404.1233 0.0613 -1.0000 -1.0000 1226774 1595362364.90 151.3938 59.9982 32.0000 1.9489 1.9504 403.8943 404.2895 0.0614 -1.0000 -1.0000 1226844 1595362365.00 151.3938 59.9982 32.0000 1.9475 1.9491 404.0038 404.3995 0.0615 -1.0000 -1.0000 1227234 1595362365.10 151.3938 59.9982 32.0000 1.9493 1.9509 403.7279 404.1231 0.0615 -1.0000 -1.0000 1227294 1595362365.20 151.3938 59.9982 32.0000 1.9499 1.9515 403.4906 403.8860 0.0614 -1.0000 -1.0000 1227364 1595362365.30 151.4949 59.9982 32.0000 1.9503 1.9519 403.8994 404.2939 0.0612 -1.0000 -1.0000 1227434 1595362365.40 151.4949 59.9982 32.0000 1.9486 1.9502 403.9989 404.3952 0.0615 -1.0000 -1.0000 1227493 1595362365.50 151.4949 59.9982 32.0000 1.9489 1.9505 403.6691 404.0640 0.0615 -1.0000 -1.0000 1227733 1595362365.60 151.4949 59.9982 32.0000 1.9501 1.9517 403.5768 403.9725 0.0614 -1.0000 -1.0000 1227803 1595362365.70 151.4949 59.9982 32.0000 1.9484 1.9500 403.9549 404.3502 0.0614 -1.0000 -1.0000 1227874 1595362365.80 151.4949 59.9982 32.0000 1.9471 1.9486 403.8933 404.2892 0.0614 -1.0000 -1.0000 1227933 1595362365.90 151.4949 59.9982 32.0000 1.9475 1.9490 403.8509 404.2469 0.0616 -1.0000 -1.0000 1228003 1595362366.00 151.4949 59.9982 32.0000 1.9483 1.9499 403.6395 404.0343 0.0613 -1.0000 -1.0000 1228743 1595362366.10 151.4949 59.9982 32.0000 1.9492 1.9508 403.4389 403.8334 0.0614 -1.0000 -1.0000 1228803 1595362366.20 151.4960 59.9982 32.0000 1.9484 1.9500 403.8635 404.2596 0.0616 -1.0000 -1.0000 1228873 1595362366.30 151.4961 59.9982 32.0000 1.9479 1.9495 403.9707 404.3671 0.0615 -1.0000 -1.0000 1228933 1595362366.40 151.4022 59.9982 32.0000 1.9490 1.9506 403.8322 404.2275 0.0615 -1.0000 -1.0000 1229003 1595362366.50 151.3859 59.9982 32.0000 1.9492 1.9507 403.6066 404.0031 0.0617 -1.0000 -1.0000 1229073 1595362366.60 151.3859 59.9982 32.0000 1.9475 1.9491 403.7954 404.1912 0.0615 -1.0000 -1.0000 1229133 1595362366.70 151.3859 59.9982 32.0000 1.9471 1.9486 404.0839 404.4798 0.0614 -1.0000 -1.0000 1229203 1595362366.80 151.3859 59.9982 32.0000 1.9484 1.9500 404.1670 404.5618 0.0613 -1.0000 -1.0000 1229273 1595362366.90 151.4439 59.9982 32.0000 1.9496 1.9512 403.8375 404.2325 0.0614 -1.0000 -1.0000 1229343 1595362367.00 151.8049 59.9982 32.0000 1.9505 1.9520 403.6607 404.0572 0.0616 -1.0000 -1.0000 1229413 1595362367.10 151.8049 59.9982 32.0000 1.9489 1.9505 403.8900 404.2863 0.0616 -1.0000 -1.0000 1229473 1595362367.20 151.8049 59.9982 32.0000 1.9471 1.9487 404.1086 404.5050 0.0616 -1.0000 -1.0000 1229532 1595362367.30 151.8049 59.9982 32.0000 1.9481 1.9496 403.9552 404.3523 0.0617 -1.0000 -1.0000 1229613 1595362367.40 151.8049 59.9982 32.0000 1.9499 1.9515 403.7527 404.1491 0.0615 -1.0000 -1.0000 1229673 1595362367.50 151.8049 59.9982 32.0000 1.9481 1.9497 404.0523 404.4472 0.0614 -1.0000 -1.0000 1229732 1595362367.60 151.6900 59.9982 32.0000 1.9465 1.9480 404.0493 404.4454 0.0615 -1.0000 -1.0000 1229802 1595362367.70 151.4218 59.9982 32.0000 1.9489 1.9505 403.8438 404.2398 0.0615 -1.0000 -1.0000 1229872 1595362367.80 151.4218 59.9982 32.0000 1.9488 1.9504 403.7447 404.1419 0.0616 -1.0000 -1.0000 1229932 1595362367.90 151.4218 59.9982 32.0000 1.9495 1.9511 403.4072 403.8026 0.0615 -1.0000 -1.0000 1230002 1595362368.00 151.4218 59.9982 32.0000 1.9480 1.9496 403.5272 403.9233 0.0616 -1.0000 -1.0000 1230072 1595362368.10 151.4218 59.9982 32.0000 1.9478 1.9494 404.0659 404.4621 0.0615 -1.0000 -1.0000 1230132 1595362368.20 151.3916 59.9982 32.0000 1.9474 1.9490 404.0826 404.4776 0.0613 -1.0000 -1.0000 1230202 1595362368.30 151.3916 59.9982 32.0000 1.9471 1.9487 404.1791 404.5745 0.0614 -1.0000 -1.0000 1230262 1595362368.40 151.3916 59.9982 32.0000 1.9494 1.9510 403.8165 404.2121 0.0615 -1.0000 -1.0000 1230332 1595362368.50 151.3916 59.9982 32.0000 1.9493 1.9509 403.6992 404.0946 0.0614 -1.0000 -1.0000 1230402 1595362368.60 151.3916 59.9982 32.0000 1.9486 1.9502 403.8810 404.2765 0.0614 -1.0000 -1.0000 1230552 1595362368.70 151.3822 59.9982 32.0000 1.9479 1.9495 404.0976 404.4925 0.0613 -1.0000 -1.0000 1230622 1595362368.80 151.3378 59.9982 32.0000 1.9482 1.9497 403.9334 404.3283 0.0614 -1.0000 -1.0000 1230682 1595362368.90 151.3378 59.9982 32.0000 1.9482 1.9498 403.8251 404.2209 0.0615 -1.0000 -1.0000 1230742 1595362369.00 151.3378 59.9982 32.0000 1.9488 1.9504 403.5661 403.9607 0.0613 -1.0000 -1.0000 1230822 1595362369.10 151.3378 59.9982 32.0000 1.9492 1.9507 403.6080 404.0031 0.0614 -1.0000 -1.0000 1231501 1595362369.20 151.3378 59.9982 32.0000 1.9495 1.9511 404.0255 404.4213 0.0615 -1.0000 -1.0000 1231561 1595362369.30 151.6073 59.9982 32.0000 1.9483 1.9498 404.1634 404.5587 0.0613 -1.0000 -1.0000 1231641 1595362369.40 151.6073 59.9982 32.0000 1.9494 1.9510 403.9628 404.3589 0.0615 -1.0000 -1.0000 1231701 1595362369.50 151.6073 59.9982 32.0000 1.9486 1.9502 403.7869 404.1825 0.0614 -1.0000 -1.0000 1231771 1595362369.60 151.6073 59.9982 32.0000 1.9478 1.9494 403.8107 404.2055 0.0613 -1.0000 -1.0000 1232001 1595362369.70 151.6073 59.9982 32.0000 1.9470 1.9485 403.9756 404.3709 0.0614 -1.0000 -1.0000 1232061 1595362369.80 151.5233 59.9982 32.0000 1.9475 1.9491 403.9767 404.3718 0.0614 -1.0000 -1.0000 1232171 1595362369.90 151.2992 59.9981 32.0000 1.9489 1.9505 403.6624 404.0571 0.0613 -1.0000 -1.0000 1232241 1595362370.00 151.2992 59.9981 32.0000 1.9507 1.9523 403.5823 403.9773 0.0614 -1.0000 -1.0000 1232301 1595362370.10 151.2992 59.9981 32.0000 1.9487 1.9503 403.7844 404.1798 0.0614 -1.0000 -1.0000 1232361 1595362370.20 151.2992 59.9981 32.0000 1.9462 1.9478 403.8820 404.2766 0.0614 -1.0000 -1.0000 1232441 1595362370.30 151.2992 59.9981 32.0000 1.9468 1.9483 403.9906 404.3866 0.0615 -1.0000 -1.0000 1232501 1595362370.40 151.5060 59.9981 32.0000 1.9475 1.9490 403.8819 404.2778 0.0615 -1.0000 -1.0000 1232561 1595362370.50 151.5060 59.9981 32.0000 1.9491 1.9506 403.8096 404.2048 0.0614 -1.0000 -1.0000 1232641 1595362370.60 151.5060 59.9981 32.0000 1.9494 1.9510 403.7595 404.1550 0.0615 -1.0000 -1.0000 1232701 1595362370.70 151.5060 59.9981 32.0000 1.9480 1.9496 404.0386 404.4342 0.0614 -1.0000 -1.0000 1232771 1595362370.80 151.5060 59.9981 32.0000 1.9480 1.9496 404.0404 404.4364 0.0615 -1.0000 -1.0000 1232841 1595362370.90 151.5060 59.9981 32.0000 1.9483 1.9498 403.6931 404.0890 0.0615 -1.0000 -1.0000 1232901 1595362371.00 151.5060 59.9981 32.0000 1.9486 1.9502 403.6882 404.0831 0.0614 -1.0000 -1.0000 1232971 1595362371.10 151.5060 59.9981 32.0000 1.9474 1.9490 403.8745 404.2702 0.0615 -1.0000 -1.0000 1233031 1595362371.20 151.5060 59.9981 32.0000 1.9477 1.9492 404.0284 404.4247 0.0615 -1.0000 -1.0000 1233511 1595362371.30 151.5060 59.9981 32.0000 1.9486 1.9502 403.9740 404.3704 0.0616 -1.0000 -1.0000 1233591 1595362371.40 151.5060 59.9981 32.0000 1.9499 1.9515 403.4922 403.8878 0.0614 -1.0000 -1.0000 1233651 1595362371.50 151.1976 59.9981 32.0000 1.9491 1.9507 403.5926 403.9883 0.0616 -1.0000 -1.0000 1233741 1595362371.60 151.1976 59.9981 32.0000 1.9482 1.9497 403.8386 404.2345 0.0616 -1.0000 -1.0000 1233811 1595362371.70 151.1976 59.9981 32.0000 1.9462 1.9477 403.8098 404.2064 0.0616 -1.0000 -1.0000 1233991 1595362371.80 151.1976 59.9981 32.0000 1.9470 1.9486 403.8788 404.2748 0.0615 -1.0000 -1.0000 1234050 1595362371.90 151.1976 59.9981 32.0000 1.9487 1.9503 403.7010 404.0958 0.0614 -1.0000 -1.0000 1234130 1595362372.00 151.1976 59.9981 32.0000 1.9496 1.9512 403.6876 404.0823 0.0614 -1.0000 -1.0000 1234190 1595362372.10 151.1976 59.9981 32.0000 1.9485 1.9501 403.9299 404.3268 0.0618 -1.0000 -1.0000 1234250 1595362372.20 151.5054 59.9981 32.0000 1.9485 1.9501 404.0794 404.4752 0.0614 -1.0000 -1.0000 1234320 1595362372.30 151.6837 59.9981 32.0000 1.9488 1.9503 404.0972 404.4935 0.0616 -1.0000 -1.0000 1234390 1595362372.40 151.6837 59.9981 32.0000 1.9485 1.9501 403.7794 404.1751 0.0615 -1.0000 -1.0000 1234450 1595362372.50 151.6837 59.9981 32.0000 1.9487 1.9503 403.7388 404.1341 0.0614 -1.0000 -1.0000 1234520 1595362372.60 151.6837 59.9981 32.0000 1.9473 1.9488 404.0104 404.4057 0.0614 -1.0000 -1.0000 1234580 1595362372.70 151.3214 59.9981 32.0000 1.9472 1.9488 403.9061 404.3020 0.0615 -1.0000 -1.0000 1235020 1595362372.80 151.3214 59.9981 32.0000 1.9497 1.9512 403.9694 404.3648 0.0614 -1.0000 -1.0000 1235080 1595362372.90 151.3214 59.9981 32.0000 1.9479 1.9495 403.6994 404.0949 0.0615 -1.0000 -1.0000 1235140 1595362373.00 151.3214 59.9981 32.0000 1.9478 1.9494 403.9534 404.3487 0.0614 -1.0000 -1.0000 1235220 1595362373.10 151.3214 59.9981 32.0000 1.9485 1.9500 404.0565 404.4527 0.0615 -1.0000 -1.0000 1235290 1595362373.20 151.3214 59.9981 32.0000 1.9493 1.9509 403.8357 404.2312 0.0614 -1.0000 -1.0000 1235350 1595362373.30 151.7907 59.9981 32.0000 1.9491 1.9506 403.7111 404.1074 0.0615 -1.0000 -1.0000 1235420 1595362373.40 151.7907 59.9981 32.0000 1.9491 1.9507 403.5367 403.9303 0.0612 -1.0000 -1.0000 1235480 1595362373.50 151.7907 59.9981 32.0000 1.9483 1.9499 403.6587 404.0543 0.0615 -1.0000 -1.0000 1235550 1595362373.60 151.7907 59.9981 32.0000 1.9479 1.9495 403.9746 404.3705 0.0614 -1.0000 -1.0000 1235620 1595362373.70 151.7907 59.9981 32.0000 1.9468 1.9484 403.9955 404.3910 0.0615 -1.0000 -1.0000 1235680 1595362373.80 151.7907 59.9981 32.0000 1.9501 1.9517 403.9087 404.3054 0.0617 -1.0000 -1.0000 1236569 1595362373.90 151.7907 59.9981 32.0000 1.9497 1.9513 403.5515 403.9463 0.0614 -1.0000 -1.0000 1236649 1595362374.00 151.6681 59.9981 32.0000 1.9469 1.9485 403.9632 404.3584 0.0613 -1.0000 -1.0000 1236709 1595362374.10 151.6681 59.9981 32.0000 1.9467 1.9482 403.9837 404.3791 0.0614 -1.0000 -1.0000 1236769 1595362374.20 151.6681 59.9981 32.0000 1.9478 1.9494 403.9626 404.3577 0.0614 -1.0000 -1.0000 1236849 1595362374.30 151.6681 59.9981 32.0000 1.9510 1.9526 403.7260 404.1216 0.0615 -1.0000 -1.0000 1236909 1595362374.40 151.6681 59.9981 32.0000 1.9496 1.9512 403.6944 404.0889 0.0612 -1.0000 -1.0000 1236969 1595362374.50 151.5882 59.9981 32.0000 1.9481 1.9497 403.8297 404.2246 0.0614 -1.0000 -1.0000 1237069 1595362374.60 151.3001 59.9978 32.0000 1.9479 1.9494 404.1151 404.5106 0.0614 -1.0000 -1.0000 1237129 1595362374.70 151.3001 59.9978 32.0000 1.9497 1.9513 403.7980 404.1931 0.0614 -1.0000 -1.0000 1237199 1595362374.80 151.3001 59.9978 32.0000 1.9494 1.9510 403.5895 403.9840 0.0613 -1.0000 -1.0000 1237269 1595362374.90 151.3001 59.9978 32.0000 1.9478 1.9494 403.6746 404.0690 0.0613 -1.0000 -1.0000 1237329 1595362375.00 151.3001 59.9978 32.0000 1.9488 1.9504 403.8363 404.2321 0.0614 -1.0000 -1.0000 1237399 1595362375.10 151.3001 59.9978 32.0000 1.9477 1.9492 404.0844 404.4795 0.0613 -1.0000 -1.0000 1237459 1595362375.20 151.4554 59.9978 32.0000 1.9482 1.9497 403.7074 404.1019 0.0614 -1.0000 -1.0000 1237528 1595362375.30 151.4554 59.9978 32.0000 1.9491 1.9507 403.5919 403.9869 0.0614 -1.0000 -1.0000 1238238 1595362375.40 151.4554 59.9978 32.0000 1.9482 1.9497 403.9830 404.3788 0.0614 -1.0000 -1.0000 1238308 1595362375.50 151.4554 59.9978 32.0000 1.9483 1.9499 404.1814 404.5778 0.0616 -1.0000 -1.0000 1238368 1595362375.60 151.4554 59.9978 32.0000 1.9494 1.9510 404.1393 404.5345 0.0614 -1.0000 -1.0000 1238438 1595362375.70 151.4554 59.9978 32.0000 1.9508 1.9523 403.7965 404.1918 0.0614 -1.0000 -1.0000 1238498 1595362375.80 151.4554 59.9978 32.0000 1.9495 1.9510 403.6926 404.0871 0.0613 -1.0000 -1.0000 1238558 1595362375.90 151.4554 59.9978 32.0000 1.9496 1.9512 403.9120 404.3059 0.0612 -1.0000 -1.0000 1238638 1595362376.00 151.4554 59.9978 32.0000 1.9493 1.9508 404.1526 404.5479 0.0615 -1.0000 -1.0000 1238698 1595362376.10 151.4554 59.9978 32.0000 1.9481 1.9497 404.3134 404.7104 0.0616 -1.0000 -1.0000 1238758 1595362376.20 151.4554 59.9978 32.0000 1.9481 1.9497 403.4473 403.8419 0.0613 -1.0000 -1.0000 1238838 1595362376.30 151.4554 59.9978 32.0000 1.9492 1.9508 403.6857 404.0799 0.0613 -1.0000 -1.0000 1238898 1595362376.40 151.3377 59.9978 32.0000 1.9485 1.9500 403.9305 404.3264 0.0615 -1.0000 -1.0000 1238968 1595362376.50 151.3377 59.9978 32.0000 1.9480 1.9495 404.1317 404.5270 0.0613 -1.0000 -1.0000 1239048 1595362376.60 151.3377 59.9978 32.0000 1.9491 1.9507 403.9799 404.3747 0.0613 -1.0000 -1.0000 1239108 1595362376.70 151.3377 59.9978 32.0000 1.9476 1.9492 404.0545 404.4513 0.0616 -1.0000 -1.0000 1239188 1595362376.80 151.3377 59.9978 32.0000 1.9484 1.9500 403.7664 404.1621 0.0615 -1.0000 -1.0000 1239308 1595362376.90 151.5270 59.9978 32.0000 1.9482 1.9498 403.7947 404.1905 0.0615 -1.0000 -1.0000 1239378 1595362377.00 151.6999 59.9978 32.0000 1.9486 1.9501 404.0291 404.4249 0.0614 -1.0000 -1.0000 1239447 1595362377.10 151.6999 59.9978 32.0000 1.9497 1.9513 404.1033 404.4987 0.0614 -1.0000 -1.0000 1239507 1595362377.20 151.6999 59.9978 32.0000 1.9478 1.9493 403.9099 404.3064 0.0616 -1.0000 -1.0000 1239577 1595362377.30 151.6999 59.9978 32.0000 1.9495 1.9511 403.5867 403.9828 0.0615 -1.0000 -1.0000 1239647 1595362377.40 151.6999 59.9978 32.0000 1.9470 1.9486 403.8612 404.2567 0.0615 -1.0000 -1.0000 1239737 1595362377.50 151.6999 59.9978 32.0000 1.9463 1.9479 403.8861 404.2828 0.0616 -1.0000 -1.0000 1239797 1595362377.60 151.6999 59.9978 32.0000 1.9480 1.9496 404.0511 404.4467 0.0615 -1.0000 -1.0000 1239877 1595362377.70 151.6999 59.9978 32.0000 1.9489 1.9505 403.9711 404.3676 0.0616 -1.0000 -1.0000 1239937 1595362377.80 151.6999 59.9978 32.0000 1.9499 1.9515 403.6652 404.0606 0.0615 -1.0000 -1.0000 1239997 1595362377.90 151.6999 59.9978 32.0000 1.9471 1.9487 403.6539 404.0497 0.0614 -1.0000 -1.0000 1240757 1595362378.00 151.6999 59.9978 32.0000 1.9457 1.9473 403.8382 404.2322 0.0612 -1.0000 -1.0000 1240817 1595362378.10 151.4747 59.9978 32.0000 1.9456 1.9471 403.9229 404.3185 0.0614 -1.0000 -1.0000 1240887 1595362378.20 151.4747 59.9978 32.0000 1.9465 1.9481 403.9783 404.3732 0.0614 -1.0000 -1.0000 1240957 1595362378.30 151.4747 59.9978 32.0000 1.9495 1.9510 403.9930 404.3891 0.0615 -1.0000 -1.0000 1241017 1595362378.40 151.4747 59.9978 32.0000 1.9487 1.9502 403.7450 404.1409 0.0615 -1.0000 -1.0000 1241087 1595362378.50 151.4747 59.9978 32.0000 1.9483 1.9498 403.8970 404.2935 0.0616 -1.0000 -1.0000 1241157 1595362378.60 151.4747 59.9978 32.0000 1.9473 1.9489 404.0940 404.4893 0.0613 -1.0000 -1.0000 1241217 1595362378.70 151.4782 59.9978 32.0000 1.9493 1.9509 403.6941 404.0887 0.0614 -1.0000 -1.0000 1241287 1595362378.80 151.6717 59.9978 32.0000 1.9496 1.9512 403.6519 404.0468 0.0613 -1.0000 -1.0000 1241346 1595362378.90 151.6717 59.9978 32.0000 1.9489 1.9505 403.7076 404.1027 0.0614 -1.0000 -1.0000 1241417 1595362379.00 151.6717 59.9978 32.0000 1.9485 1.9501 403.9944 404.3893 0.0613 -1.0000 -1.0000 1241486 1595362379.10 151.6717 59.9978 32.0000 1.9499 1.9514 403.9721 404.3667 0.0613 -1.0000 -1.0000 1241546 1595362379.20 151.6717 59.9978 32.0000 1.9499 1.9514 404.0082 404.4029 0.0614 -1.0000 -1.0000 1241616 1595362379.30 151.6717 59.9978 32.0000 1.9494 1.9510 403.6961 404.0921 0.0614 -1.0000 -1.0000 1241686 1595362379.40 151.6717 59.9978 32.0000 1.9496 1.9511 403.6446 404.0381 0.0611 -1.0000 -1.0000 1241746 1595362379.50 151.2862 60.0008 32.0000 1.9492 1.9507 404.0610 404.4567 0.0615 -1.0000 -1.0000 1241816 1595362379.60 151.2862 60.0008 32.0000 1.9482 1.9498 404.0444 404.4403 0.0615 -1.0000 -1.0000 1241886 1595362379.70 151.2862 60.0008 32.0000 1.9464 1.9480 403.7674 404.1633 0.0616 -1.0000 -1.0000 1241946 1595362379.80 151.2862 60.0008 32.0000 1.9476 1.9492 403.5443 403.9403 0.0615 -1.0000 -1.0000 1242006 1595362379.90 151.2862 60.0008 32.0000 1.9477 1.9493 403.7544 404.1499 0.0615 -1.0000 -1.0000 1242256 1595362380.00 151.2862 60.0008 32.0000 1.9489 1.9505 403.9573 404.3529 0.0614 -1.0000 -1.0000 1242326 1595362380.10 151.2862 60.0008 32.0000 1.9478 1.9494 404.1564 404.5535 0.0616 -1.0000 -1.0000 1242386 1595362380.20 151.2862 60.0008 32.0000 1.9504 1.9520 403.9181 404.3140 0.0615 -1.0000 -1.0000 1242456 1595362380.30 151.2862 60.0008 32.0000 1.9479 1.9494 403.4901 403.8859 0.0615 -1.0000 -1.0000 1242516 1595362380.40 151.2862 60.0008 32.0000 1.9482 1.9497 403.8444 404.2397 0.0614 -1.0000 -1.0000 1242716 1595362380.50 151.2862 60.0008 32.0000 1.9482 1.9498 403.9629 404.3581 0.0614 -1.0000 -1.0000 1242786 1595362380.60 151.5897 60.0008 32.0000 1.9479 1.9495 403.9487 404.3437 0.0614 -1.0000 -1.0000 1242856 1595362380.70 151.5897 60.0008 32.0000 1.9485 1.9501 403.5611 403.9564 0.0614 -1.0000 -1.0000 1242926 1595362380.80 151.5897 60.0008 32.0000 1.9496 1.9511 403.6687 404.0633 0.0614 -1.0000 -1.0000 1242986 1595362380.90 151.5897 60.0008 32.0000 1.9481 1.9497 404.1515 404.5475 0.0615 -1.0000 -1.0000 1243265 1595362381.00 151.5897 60.0008 32.0000 1.9470 1.9485 403.9577 404.3534 0.0615 -1.0000 -1.0000 1243345 1595362381.10 151.5897 60.0008 32.0000 1.9490 1.9506 403.7465 404.1420 0.0614 -1.0000 -1.0000 1243405 1595362381.20 151.5897 60.0008 32.0000 1.9481 1.9497 403.6431 404.0382 0.0614 -1.0000 -1.0000 1243465 1595362381.30 151.5033 60.0008 32.0000 1.9497 1.9513 403.6131 404.0083 0.0614 -1.0000 -1.0000 1243545 1595362381.40 151.5033 60.0008 32.0000 1.9476 1.9492 404.0184 404.4139 0.0615 -1.0000 -1.0000 1243605 1595362381.50 151.5033 60.0008 32.0000 1.9464 1.9480 404.1503 404.5456 0.0613 -1.0000 -1.0000 1244245 1595362381.60 151.5033 60.0008 32.0000 1.9477 1.9492 403.9919 404.3873 0.0615 -1.0000 -1.0000 1244315 1595362381.70 151.5033 60.0008 32.0000 1.9491 1.9506 403.8115 404.2075 0.0615 -1.0000 -1.0000 1244385 1595362381.80 151.5074 60.0008 32.0000 1.9486 1.9501 403.8961 404.2915 0.0614 -1.0000 -1.0000 1244445 1595362381.90 151.5099 60.0008 32.0000 1.9485 1.9500 404.0959 404.4920 0.0615 -1.0000 -1.0000 1244525 1595362382.00 151.5099 60.0008 32.0000 1.9487 1.9503 404.2590 404.6548 0.0614 -1.0000 -1.0000 1244585 1595362382.10 151.5099 60.0008 32.0000 1.9494 1.9510 403.9710 404.3673 0.0615 -1.0000 -1.0000 1244645 1595362382.20 151.5099 60.0008 32.0000 1.9505 1.9521 403.6861 404.0823 0.0616 -1.0000 -1.0000 1244725 1595362382.30 151.5099 60.0008 32.0000 1.9495 1.9511 403.8649 404.2605 0.0614 -1.0000 -1.0000 1244795 1595362382.40 151.6514 60.0008 32.0000 1.9475 1.9491 403.9859 404.3808 0.0613 -1.0000 -1.0000 1244855 1595362382.50 151.6514 60.0008 32.0000 1.9459 1.9475 404.1268 404.5220 0.0614 -1.0000 -1.0000 1244935 1595362382.60 151.6514 60.0008 32.0000 1.9474 1.9490 404.0556 404.4516 0.0615 -1.0000 -1.0000 1245005 1595362382.70 151.6514 60.0008 32.0000 1.9484 1.9499 404.0160 404.4119 0.0614 -1.0000 -1.0000 1245075 1595362382.80 151.6514 60.0008 32.0000 1.9483 1.9499 403.8527 404.2489 0.0616 -1.0000 -1.0000 1245134 1595362382.90 151.6514 60.0008 32.0000 1.9483 1.9499 403.8151 404.2108 0.0615 -1.0000 -1.0000 1245195 1595362383.00 151.4463 60.0008 32.0000 1.9458 1.9474 403.9140 404.3096 0.0615 -1.0000 -1.0000 1245274 1595362383.10 151.3859 60.0008 32.0000 1.9483 1.9498 403.8032 404.1989 0.0615 -1.0000 -1.0000 1245334 1595362383.20 151.3859 60.0008 32.0000 1.9499 1.9515 403.5502 403.9452 0.0614 -1.0000 -1.0000 1245394 1595362383.30 151.3859 60.0008 32.0000 1.9487 1.9502 403.5026 403.8980 0.0616 -1.0000 -1.0000 1245464 1595362383.40 151.3859 60.0008 32.0000 1.9477 1.9493 403.8434 404.2392 0.0615 -1.0000 -1.0000 1245534 1595362383.50 151.3859 60.0008 32.0000 1.9490 1.9506 404.0185 404.4132 0.0612 -1.0000 -1.0000 1245774 1595362383.60 151.3859 60.0008 32.0000 1.9473 1.9489 404.1500 404.5463 0.0616 -1.0000 -1.0000 1245854 1595362383.70 151.3859 60.0008 32.0000 1.9471 1.9487 404.1481 404.5444 0.0616 -1.0000 -1.0000 1245914 1595362383.80 151.3859 60.0008 32.0000 1.9472 1.9488 403.9952 404.3913 0.0615 -1.0000 -1.0000 1245984 1595362383.90 151.3859 60.0008 32.0000 1.9485 1.9501 403.8372 404.2323 0.0614 -1.0000 -1.0000 1246054 1595362384.00 151.3859 60.0008 32.0000 1.9467 1.9482 404.1035 404.4986 0.0613 -1.0000 -1.0000 1246284 1595362384.10 151.3859 60.0008 32.0000 1.9485 1.9501 404.0962 404.4910 0.0613 -1.0000 -1.0000 1246344 1595362384.20 151.7306 60.0008 32.0000 1.9486 1.9502 403.9654 404.3624 0.0617 -1.0000 -1.0000 1246414 1595362384.30 151.7306 60.0008 32.0000 1.9494 1.9510 403.6227 404.0179 0.0613 -1.0000 -1.0000 1246474 1595362384.40 151.7306 60.0008 32.0000 1.9501 1.9517 403.7319 404.1270 0.0615 -1.0000 -1.0000 1246544 1595362384.50 151.7306 60.0008 32.0000 1.9482 1.9497 403.8560 404.2522 0.0615 -1.0000 -1.0000 1247443 1595362384.60 151.7306 60.0008 32.0000 1.9487 1.9503 403.8682 404.2635 0.0613 -1.0000 -1.0000 1247513 1595362384.70 151.4279 60.0006 32.0000 1.9484 1.9500 403.8753 404.2706 0.0615 -1.0000 -1.0000 1247583 1595362384.80 151.4279 60.0006 32.0000 1.9485 1.9500 403.7389 404.1342 0.0614 -1.0000 -1.0000 1247653 1595362384.90 151.4279 60.0006 32.0000 1.9485 1.9501 403.5255 403.9215 0.0616 -1.0000 -1.0000 1247723 1595362385.00 151.4279 60.0006 32.0000 1.9474 1.9490 403.8672 404.2629 0.0614 -1.0000 -1.0000 1247803 1595362385.10 151.4279 60.0006 32.0000 1.9472 1.9488 404.2482 404.6435 0.0614 -1.0000 -1.0000 1247863 1595362385.20 151.4317 60.0006 32.0000 1.9481 1.9497 404.0728 404.4692 0.0616 -1.0000 -1.0000 1247923 1595362385.30 151.5064 60.0006 32.0000 1.9494 1.9510 403.9133 404.3086 0.0614 -1.0000 -1.0000 1247993 1595362385.40 151.5064 60.0006 32.0000 1.9497 1.9512 403.7297 404.1247 0.0614 -1.0000 -1.0000 1248063 1595362385.50 151.5064 60.0006 32.0000 1.9508 1.9524 403.7224 404.1181 0.0615 -1.0000 -1.0000 1248123 1595362385.60 151.5064 60.0006 32.0000 1.9493 1.9508 403.8579 404.2530 0.0614 -1.0000 -1.0000 1248193 1595362385.70 151.5064 60.0006 32.0000 1.9478 1.9493 403.9665 404.3611 0.0613 -1.0000 -1.0000 1248263 1595362385.80 151.6622 60.0006 32.0000 1.9483 1.9499 404.1053 404.5011 0.0615 -1.0000 -1.0000 1248323 1595362385.90 151.6622 60.0006 32.0000 1.9486 1.9501 403.8334 404.2292 0.0615 -1.0000 -1.0000 1248393 1595362386.00 151.6622 60.0006 32.0000 1.9509 1.9525 403.7999 404.1969 0.0618 -1.0000 -1.0000 1248463 1595362386.10 151.6622 60.0006 32.0000 1.9476 1.9492 403.8629 404.2586 0.0614 -1.0000 -1.0000 1248523 1595362386.20 151.6622 60.0006 32.0000 1.9463 1.9479 404.0451 404.4403 0.0614 -1.0000 -1.0000 1248593 1595362386.30 151.6622 60.0006 32.0000 1.9469 1.9485 404.0565 404.4518 0.0614 -1.0000 -1.0000 1248653 1595362386.40 151.6622 60.0006 32.0000 1.9490 1.9506 403.7768 404.1724 0.0614 -1.0000 -1.0000 1248723 1595362386.50 151.6622 60.0006 32.0000 1.9489 1.9505 403.7404 404.1350 0.0614 -1.0000 -1.0000 1248793 1595362386.60 151.6622 60.0006 32.0000 1.9486 1.9502 403.9489 404.3443 0.0614 -1.0000 -1.0000 1249072 1595362386.70 151.6622 60.0006 32.0000 1.9472 1.9488 404.0687 404.4645 0.0615 -1.0000 -1.0000 1249142 1595362386.80 151.6622 60.0006 32.0000 1.9471 1.9486 404.0044 404.4005 0.0615 -1.0000 -1.0000 1249212 1595362386.90 151.4357 60.0006 32.0000 1.9496 1.9512 403.8365 404.2323 0.0614 -1.0000 -1.0000 1249272 1595362387.00 151.4224 60.0006 32.0000 1.9491 1.9507 403.5842 403.9787 0.0614 -1.0000 -1.0000 1249342 1595362387.10 151.4224 60.0006 32.0000 1.9499 1.9515 403.5798 403.9744 0.0613 -1.0000 -1.0000 1249602 1595362387.20 151.4224 60.0006 32.0000 1.9480 1.9496 404.0958 404.4921 0.0616 -1.0000 -1.0000 1249662 1595362387.30 151.4224 60.0006 32.0000 1.9487 1.9503 404.1258 404.5221 0.0615 -1.0000 -1.0000 1249732 1595362387.40 151.4224 60.0006 32.0000 1.9480 1.9496 403.6688 404.0635 0.0613 -1.0000 -1.0000 1249792 1595362387.50 151.5771 60.0006 32.0000 1.9490 1.9506 403.6098 404.0047 0.0614 -1.0000 -1.0000 1249862 1595362387.60 151.5771 60.0006 32.0000 1.9491 1.9507 403.8376 404.2331 0.0614 -1.0000 -1.0000 1250062 1595362387.70 151.5771 60.0006 32.0000 1.9470 1.9486 403.9999 404.3952 0.0614 -1.0000 -1.0000 1250122 1595362387.80 151.5771 60.0006 32.0000 1.9471 1.9487 404.0783 404.4733 0.0613 -1.0000 -1.0000 1250182 1595362387.90 151.5771 60.0006 32.0000 1.9482 1.9498 403.8892 404.2846 0.0615 -1.0000 -1.0000 1250252 1595362388.00 151.5771 60.0006 32.0000 1.9498 1.9514 403.6233 404.0183 0.0614 -1.0000 -1.0000 1250322 1595362388.10 151.4840 60.0006 32.0000 1.9508 1.9524 403.7889 404.1845 0.0615 -1.0000 -1.0000 1250492 1595362388.20 151.4840 60.0006 32.0000 1.9473 1.9489 404.0621 404.4574 0.0614 -1.0000 -1.0000 1250562 1595362388.30 151.4840 60.0006 32.0000 1.9499 1.9515 403.9762 404.3713 0.0613 -1.0000 -1.0000 1250631 1595362388.40 151.4840 60.0006 32.0000 1.9499 1.9515 403.6261 404.0204 0.0613 -1.0000 -1.0000 1250692 1595362388.50 151.4840 60.0006 32.0000 1.9498 1.9514 403.7372 404.1312 0.0612 -1.0000 -1.0000 1250761 1595362388.60 151.4840 60.0006 32.0000 1.9475 1.9490 404.1340 404.5297 0.0614 -1.0000 -1.0000 1250821 1595362388.70 151.6232 60.0006 32.0000 1.9479 1.9494 404.0978 404.4926 0.0613 -1.0000 -1.0000 1250902 1595362388.80 151.6232 60.0006 32.0000 1.9492 1.9507 404.0084 404.4035 0.0614 -1.0000 -1.0000 1250961 1595362388.90 151.6232 60.0006 32.0000 1.9495 1.9511 403.8092 404.2039 0.0613 -1.0000 -1.0000 1251022 1595362389.00 151.6232 60.0006 32.0000 1.9482 1.9498 403.7307 404.1258 0.0614 -1.0000 -1.0000 1251102 1595362389.10 151.6232 60.0006 32.0000 1.9476 1.9491 403.6499 404.0456 0.0615 -1.0000 -1.0000 1251161 1595362389.20 151.6105 60.0006 32.0000 1.9464 1.9480 403.8446 404.2408 0.0616 -1.0000 -1.0000 1251791 1595362389.30 151.5812 60.0006 32.0000 1.9482 1.9498 403.9914 404.3881 0.0616 -1.0000 -1.0000 1251861 1595362389.40 151.5812 60.0006 32.0000 1.9488 1.9504 403.8246 404.2202 0.0614 -1.0000 -1.0000 1251921 1595362389.50 151.5812 60.0006 32.0000 1.9498 1.9514 403.5942 403.9888 0.0614 -1.0000 -1.0000 1251981 1595362389.60 151.5812 60.0006 32.0000 1.9494 1.9510 403.9564 404.3544 0.0617 -1.0000 -1.0000 1252061 1595362389.70 151.5812 60.0006 32.0000 1.9479 1.9494 404.1235 404.5192 0.0615 -1.0000 -1.0000 1252121 1595362389.80 151.4355 60.0016 32.0000 1.9472 1.9488 404.1999 404.5958 0.0614 -1.0000 -1.0000 1252181 1595362389.90 151.4355 60.0016 32.0000 1.9478 1.9494 404.0549 404.4504 0.0614 -1.0000 -1.0000 1252261 1595362390.00 151.4355 60.0016 32.0000 1.9490 1.9505 403.7707 404.1666 0.0616 -1.0000 -1.0000 1252321 1595362390.10 151.4355 60.0016 32.0000 1.9494 1.9510 403.5097 403.9049 0.0615 -1.0000 -1.0000 1252381 1595362390.20 151.4355 60.0016 32.0000 1.9478 1.9494 403.9915 404.3885 0.0616 -1.0000 -1.0000 1252451 1595362390.30 151.4355 60.0016 32.0000 1.9477 1.9492 404.0819 404.4782 0.0616 -1.0000 -1.0000 1252531 1595362390.40 151.5817 60.0016 32.0000 1.9472 1.9487 404.1121 404.5069 0.0613 -1.0000 -1.0000 1252601 1595362390.50 151.5817 60.0016 32.0000 1.9491 1.9507 403.4894 403.8838 0.0614 -1.0000 -1.0000 1252671 1595362390.60 151.5817 60.0016 32.0000 1.9489 1.9505 403.5951 403.9899 0.0613 -1.0000 -1.0000 1252741 1595362390.70 151.5817 60.0016 32.0000 1.9474 1.9490 403.7903 404.1850 0.0614 -1.0000 -1.0000 1252811 1595362390.80 151.5817 60.0016 32.0000 1.9466 1.9481 404.0418 404.4380 0.0615 -1.0000 -1.0000 1252871 1595362390.90 151.5817 60.0016 32.0000 1.9479 1.9495 404.1211 404.5176 0.0615 -1.0000 -1.0000 1252931 1595362391.00 151.5817 60.0016 32.0000 1.9488 1.9504 404.1261 404.5220 0.0615 -1.0000 -1.0000 1253011 1595362391.10 151.5817 60.0016 32.0000 1.9488 1.9504 403.9475 404.3429 0.0614 -1.0000 -1.0000 1253071 1595362391.20 151.5817 60.0016 32.0000 1.9502 1.9518 403.8967 404.2918 0.0614 -1.0000 -1.0000 1253500 1595362391.30 151.5817 60.0016 32.0000 1.9482 1.9498 404.0584 404.4538 0.0614 -1.0000 -1.0000 1253581 1595362391.40 151.5817 60.0016 32.0000 1.9465 1.9481 404.1799 404.5761 0.0615 -1.0000 -1.0000 1253640 1595362391.50 151.4585 60.0016 32.0000 1.9470 1.9486 403.9154 404.3116 0.0615 -1.0000 -1.0000 1253700 1595362391.60 151.4585 60.0016 32.0000 1.9500 1.9516 403.6326 404.0280 0.0614 -1.0000 -1.0000 1253770 1595362391.70 151.4585 60.0016 32.0000 1.9481 1.9497 403.8992 404.2951 0.0616 -1.0000 -1.0000 1254010 1595362391.80 151.4585 60.0016 32.0000 1.9476 1.9492 403.9797 404.3752 0.0614 -1.0000 -1.0000 1254080 1595362391.90 151.4585 60.0016 32.0000 1.9474 1.9490 404.1418 404.5376 0.0614 -1.0000 -1.0000 1254150 1595362392.00 151.4585 60.0016 32.0000 1.9490 1.9505 403.9547 404.3503 0.0615 -1.0000 -1.0000 1254210 1595362392.10 151.4585 60.0016 32.0000 1.9484 1.9500 403.9710 404.3666 0.0614 -1.0000 -1.0000 1254280 1595362392.20 151.4585 60.0016 32.0000 1.9491 1.9506 403.7453 404.1402 0.0614 -1.0000 -1.0000 1254510 1595362392.30 151.4585 60.0016 32.0000 1.9485 1.9501 404.0062 404.4024 0.0615 -1.0000 -1.0000 1254580 1595362392.40 151.6469 60.0016 32.0000 1.9475 1.9491 404.0628 404.4586 0.0615 -1.0000 -1.0000 1254640 1595362392.50 151.7385 60.0016 32.0000 1.9478 1.9494 404.0071 404.4017 0.0613 -1.0000 -1.0000 1254710 1595362392.60 151.6111 60.0016 32.0000 1.9487 1.9503 404.0044 404.4004 0.0615 -1.0000 -1.0000 1254770 1595362392.70 151.4200 60.0016 32.0000 1.9486 1.9501 403.6440 404.0392 0.0614 -1.0000 -1.0000 1254850 1595362392.80 151.4200 60.0016 32.0000 1.9481 1.9496 403.8534 404.2487 0.0614 -1.0000 -1.0000 1255580 1595362392.90 151.4200 60.0016 32.0000 1.9465 1.9481 403.8634 404.2595 0.0615 -1.0000 -1.0000 1255639 1595362393.00 151.4200 60.0016 32.0000 1.9490 1.9506 404.0781 404.4737 0.0614 -1.0000 -1.0000 1255710 1595362393.10 151.4200 60.0016 32.0000 1.9484 1.9500 403.9440 404.3401 0.0615 -1.0000 -1.0000 1255779 1595362393.20 151.4536 60.0016 32.0000 1.9495 1.9511 403.7021 404.0971 0.0614 -1.0000 -1.0000 1255839 1595362393.30 151.4551 60.0016 32.0000 1.9490 1.9506 403.8187 404.2133 0.0613 -1.0000 -1.0000 1255919 1595362393.40 151.4551 60.0016 32.0000 1.9470 1.9486 404.1196 404.5127 0.0611 -1.0000 -1.0000 1255979 1595362393.50 151.4551 60.0016 32.0000 1.9477 1.9493 404.1418 404.5379 0.0615 -1.0000 -1.0000 1256039 1595362393.60 151.4551 60.0016 32.0000 1.9484 1.9500 404.0944 404.4911 0.0616 -1.0000 -1.0000 1256119 1595362393.70 151.4543 60.0016 32.0000 1.9484 1.9499 404.0935 404.4899 0.0615 -1.0000 -1.0000 1256179 1595362393.80 151.4481 60.0016 32.0000 1.9482 1.9498 403.9089 404.3041 0.0614 -1.0000 -1.0000 1256239 1595362393.90 151.4481 60.0016 32.0000 1.9476 1.9491 403.9828 404.3788 0.0615 -1.0000 -1.0000 1256319 1595362394.00 151.4481 60.0016 32.0000 1.9470 1.9486 404.1653 404.5611 0.0613 -1.0000 -1.0000 1256379 1595362394.10 151.4481 60.0016 32.0000 1.9487 1.9503 403.9242 404.3190 0.0615 -1.0000 -1.0000 1256439 1595362394.20 151.4481 60.0016 32.0000 1.9504 1.9520 403.6985 404.0932 0.0613 -1.0000 -1.0000 1256509 1595362394.30 151.6083 60.0016 32.0000 1.9510 1.9525 403.7833 404.1785 0.0614 -1.0000 -1.0000 1256579 1595362394.40 151.6083 60.0016 32.0000 1.9480 1.9496 404.0776 404.4729 0.0614 -1.0000 -1.0000 1256639 1595362394.50 151.6083 60.0016 32.0000 1.9474 1.9490 404.1844 404.5797 0.0614 -1.0000 -1.0000 1256709 1595362394.60 151.6083 60.0016 32.0000 1.9486 1.9502 404.0428 404.4383 0.0613 -1.0000 -1.0000 1256779 1595362394.70 151.6083 60.0016 32.0000 1.9477 1.9492 403.8575 404.2524 0.0614 -1.0000 -1.0000 1256849 1595362394.80 151.6083 60.0016 32.0000 1.9486 1.9501 403.6957 404.0914 0.0614 -1.0000 -1.0000 1256909 1595362394.90 151.5063 60.0011 32.0000 1.9473 1.9488 404.0327 404.4271 0.0613 -1.0000 -1.0000 1256979 1595362395.00 151.3003 60.0001 32.0000 1.9474 1.9489 404.1197 404.5153 0.0614 -1.0000 -1.0000 1257049 1595362395.10 151.3003 60.0001 32.0000 1.9479 1.9495 403.9787 404.3745 0.0614 -1.0000 -1.0000 1257119 1595362395.20 151.3003 60.0001 32.0000 1.9482 1.9497 403.6223 404.0170 0.0614 -1.0000 -1.0000 1257179 1595362395.30 151.3003 60.0001 32.0000 1.9489 1.9505 403.6968 404.0922 0.0615 -1.0000 -1.0000 1257289 1595362395.40 151.3003 60.0001 32.0000 1.9484 1.9500 403.9846 404.3817 0.0616 -1.0000 -1.0000 1257349 1595362395.50 151.5393 60.0001 32.0000 1.9472 1.9488 404.1211 404.5170 0.0615 -1.0000 -1.0000 1257409 1595362395.60 151.5393 60.0001 32.0000 1.9467 1.9483 404.0674 404.4615 0.0612 -1.0000 -1.0000 1257479 1595362395.70 151.5393 60.0001 32.0000 1.9494 1.9509 403.8520 404.2467 0.0613 -1.0000 -1.0000 1257548 1595362395.80 151.5393 60.0001 32.0000 1.9485 1.9500 403.6570 404.0515 0.0613 -1.0000 -1.0000 1258018 1595362395.90 151.5393 60.0001 32.0000 1.9490 1.9505 403.6328 404.0269 0.0613 -1.0000 -1.0000 1258088 1595362396.00 151.5393 60.0001 32.0000 1.9478 1.9494 404.1760 404.5720 0.0614 -1.0000 -1.0000 1258148 1595362396.10 151.5393 60.0001 32.0000 1.9460 1.9476 404.1328 404.5288 0.0615 -1.0000 -1.0000 1258208 1595362396.20 151.5393 60.0001 32.0000 1.9466 1.9481 403.9883 404.3843 0.0615 -1.0000 -1.0000 1258288 1595362396.30 151.5393 60.0001 32.0000 1.9479 1.9495 403.7822 404.1780 0.0615 -1.0000 -1.0000 1258348 1595362396.40 151.5393 60.0001 32.0000 1.9483 1.9499 403.7036 404.0989 0.0614 -1.0000 -1.0000 1258738 1595362396.50 151.5393 60.0001 32.0000 1.9480 1.9496 403.8151 404.2094 0.0613 -1.0000 -1.0000 1258818 1595362396.60 151.6035 60.0001 32.0000 1.9467 1.9483 404.1318 404.5271 0.0614 -1.0000 -1.0000 1258878 1595362396.70 151.6035 60.0001 32.0000 1.9474 1.9490 403.8200 404.2159 0.0615 -1.0000 -1.0000 1258948 1595362396.80 151.6035 60.0001 32.0000 1.9493 1.9509 403.6469 404.0415 0.0614 -1.0000 -1.0000 1259008 1595362396.90 151.6035 60.0001 32.0000 1.9491 1.9507 403.6271 404.0221 0.0614 -1.0000 -1.0000 1259188 1595362397.00 151.6035 60.0001 32.0000 1.9489 1.9504 403.8814 404.2774 0.0615 -1.0000 -1.0000 1259258 1595362397.10 151.5239 60.0001 32.0000 1.9482 1.9497 404.0039 404.3998 0.0615 -1.0000 -1.0000 1259318 1595362397.20 151.4243 60.0001 32.0000 1.9488 1.9504 403.9011 404.2968 0.0615 -1.0000 -1.0000 1259378 1595362397.30 151.4243 60.0001 32.0000 1.9509 1.9524 403.7484 404.1440 0.0614 -1.0000 -1.0000 1259457 1595362397.40 151.4243 60.0001 32.0000 1.9481 1.9497 403.8748 404.2708 0.0616 -1.0000 -1.0000 1300097 1595362397.50 151.4243 60.0001 32.0000 1.9472 1.9488 404.1222 404.5176 0.0612 -1.0000 -1.0000 1300167 1595362397.60 151.4277 60.0001 32.0000 1.9471 1.9487 404.2231 404.6187 0.0614 -1.0000 -1.0000 1300237 1595362397.70 151.4515 60.0001 32.0000 1.9483 1.9499 404.1245 404.5195 0.0613 -1.0000 -1.0000 1300307 1595362397.80 151.4571 60.0001 32.0000 1.9504 1.9519 403.7112 404.1066 0.0615 -1.0000 -1.0000 1300367 1595362397.90 151.4571 60.0001 32.0000 1.9496 1.9511 403.4833 403.8786 0.0615 -1.0000 -1.0000 1300437 1595362398.00 151.4571 60.0001 32.0000 1.9474 1.9490 403.6812 404.0766 0.0614 -1.0000 -1.0000 1300497 1595362398.10 151.4571 60.0001 32.0000 1.9476 1.9491 403.8898 404.2845 0.0613 -1.0000 -1.0000 1300567 1595362398.20 151.4571 60.0001 32.0000 1.9473 1.9489 403.6871 404.0826 0.0615 -1.0000 -1.0000 1300637 1595362398.30 151.4571 60.0001 32.0000 1.9482 1.9498 403.5805 403.9756 0.0614 -1.0000 -1.0000 1300697 1595362398.40 151.4571 60.0001 32.0000 1.9484 1.9499 403.6385 404.0338 0.0614 -1.0000 -1.0000 1300767 1595362398.50 151.4571 60.0001 32.0000 1.9477 1.9493 403.9873 404.3831 0.0615 -1.0000 -1.0000 1300837 1595362398.60 151.4571 60.0001 32.0000 1.9472 1.9488 404.0683 404.4641 0.0615 -1.0000 -1.0000 1300897 1595362398.70 151.4571 60.0001 32.0000 1.9467 1.9482 404.0380 404.4338 0.0615 -1.0000 -1.0000 1300977 1595362398.80 151.4409 60.0001 32.0000 1.9483 1.9499 404.0290 404.4247 0.0614 -1.0000 -1.0000 1301037 1595362398.90 151.4409 60.0001 32.0000 1.9498 1.9514 403.7358 404.1309 0.0614 -1.0000 -1.0000 1301097 1595362399.00 151.4409 60.0001 32.0000 1.9492 1.9508 403.8176 404.2128 0.0613 -1.0000 -1.0000 1301167 1595362399.10 151.4409 60.0001 32.0000 1.9476 1.9492 403.9458 404.3407 0.0614 -1.0000 -1.0000 1301236 1595362399.20 151.4409 60.0001 32.0000 1.9475 1.9491 404.1306 404.5257 0.0613 -1.0000 -1.0000 1301297 1595362399.30 151.4409 60.0001 32.0000 1.9491 1.9507 403.7922 404.1884 0.0616 -1.0000 -1.0000 1301366 1595362399.40 151.4409 60.0001 32.0000 1.9493 1.9508 403.5801 403.9758 0.0615 -1.0000 -1.0000 1301756 1595362399.50 151.4409 60.0001 32.0000 1.9479 1.9495 403.7011 404.0965 0.0614 -1.0000 -1.0000 1301816 1595362399.60 151.4409 60.0001 32.0000 1.9477 1.9493 403.9385 404.3338 0.0614 -1.0000 -1.0000 1301886 1595362399.70 151.4409 60.0001 32.0000 1.9470 1.9486 404.1185 404.5148 0.0616 -1.0000 -1.0000 1301956 1595362399.80 151.4409 60.0001 32.0000 1.9488 1.9503 404.0485 404.4448 0.0615 -1.0000 -1.0000 1302016 1595362399.90 151.4409 60.0001 32.0000 1.9516 1.9532 403.9099 404.3054 0.0614 -1.0000 -1.0000 1302256 1595362400.00 151.4409 60.0001 32.0000 1.9487 1.9502 403.6547 404.0484 0.0611 -1.0000 -1.0000 1302316 1595362400.10 151.4409 60.0001 32.0000 1.9482 1.9497 403.8716 404.2662 0.0613 -1.0000 -1.0000 1302376 1595362400.20 151.4409 60.0001 32.0000 1.9478 1.9493 403.9841 404.3794 0.0614 -1.0000 -1.0000 1302446 1595362400.30 151.4393 60.0002 32.0000 1.9476 1.9491 404.0722 404.4670 0.0614 -1.0000 -1.0000 1302516 1595362400.40 151.4390 60.0002 32.0000 1.9474 1.9489 403.6509 404.0468 0.0615 -1.0000 -1.0000 1302576 1595362400.50 151.4390 60.0002 32.0000 1.9487 1.9503 403.5271 403.9220 0.0614 -1.0000 -1.0000 1302756 1595362400.60 151.4390 60.0002 32.0000 1.9493 1.9509 403.6263 404.0202 0.0613 -1.0000 -1.0000 1302826 1595362400.70 151.3664 60.0002 32.0000 1.9470 1.9486 403.9274 404.3231 0.0615 -1.0000 -1.0000 1302896 1595362400.80 151.2937 60.0002 32.0000 1.9469 1.9485 404.0979 404.4941 0.0615 -1.0000 -1.0000 1302956 1595362400.90 151.2937 60.0002 32.0000 1.9445 1.9460 404.0846 404.4802 0.0614 -1.0000 -1.0000 1303016 1595362401.00 151.2937 60.0002 32.0000 1.9480 1.9496 403.9296 404.3256 0.0615 -1.0000 -1.0000 1303325 1595362401.10 151.2937 60.0002 32.0000 1.9495 1.9510 403.7254 404.1211 0.0615 -1.0000 -1.0000 1303386 1595362401.20 151.2937 60.0002 32.0000 1.9490 1.9506 403.7074 404.1026 0.0614 -1.0000 -1.0000 1303445 1595362401.30 151.8228 60.0002 32.0000 1.9484 1.9500 403.9006 404.2965 0.0615 -1.0000 -1.0000 1303515 1595362401.40 151.8228 60.0002 32.0000 1.9477 1.9492 404.1748 404.5706 0.0615 -1.0000 -1.0000 1303586 1595362401.50 151.8228 60.0002 32.0000 1.9500 1.9516 403.7959 404.1917 0.0614 -1.0000 -1.0000 1304015 1595362401.60 151.8228 60.0002 32.0000 1.9506 1.9522 403.6853 404.0807 0.0615 -1.0000 -1.0000 1304085 1595362401.70 151.8228 60.0002 32.0000 1.9486 1.9502 403.9122 404.3080 0.0615 -1.0000 -1.0000 1304145 1595362401.80 151.8228 60.0002 32.0000 1.9477 1.9493 403.8732 404.2692 0.0615 -1.0000 -1.0000 1304205 1595362401.90 151.4246 60.0002 32.0000 1.9483 1.9498 403.9073 404.3026 0.0614 -1.0000 -1.0000 1304285 1595362402.00 151.4246 60.0002 32.0000 1.9476 1.9492 403.8729 404.2701 0.0616 -1.0000 -1.0000 1304345 1595362402.10 151.4246 60.0002 32.0000 1.9488 1.9504 403.7237 404.1188 0.0614 -1.0000 -1.0000 1304405 1595362402.20 151.4246 60.0002 32.0000 1.9473 1.9488 403.6362 404.0303 0.0613 -1.0000 -1.0000 1304475 1595362402.30 151.4246 60.0002 32.0000 1.9466 1.9482 403.8642 404.2604 0.0615 -1.0000 -1.0000 1304535 1595362402.40 151.4223 60.0002 32.0000 1.9467 1.9483 404.0448 404.4402 0.0614 -1.0000 -1.0000 1304605 1595362402.50 151.3746 60.0002 32.0000 1.9455 1.9471 404.0753 404.4703 0.0613 -1.0000 -1.0000 1304825 1595362402.60 151.3746 60.0002 32.0000 1.9476 1.9492 403.7348 404.1302 0.0615 -1.0000 -1.0000 1304885 1595362402.70 151.3746 60.0002 32.0000 1.9484 1.9500 403.6014 403.9967 0.0614 -1.0000 -1.0000 1304965 1595362402.80 151.3746 60.0002 32.0000 1.9497 1.9513 403.6632 404.0584 0.0614 -1.0000 -1.0000 1305025 1595362402.90 151.3746 60.0002 32.0000 1.9471 1.9487 404.0765 404.4722 0.0614 -1.0000 -1.0000 1305085 1595362403.00 151.5896 60.0002 32.0000 1.9464 1.9480 404.0012 404.3963 0.0614 -1.0000 -1.0000 1305324 1595362403.10 151.5896 60.0002 32.0000 1.9480 1.9496 403.9227 404.3179 0.0614 -1.0000 -1.0000 1305385 1595362403.20 151.5896 60.0002 32.0000 1.9493 1.9509 403.7471 404.1424 0.0614 -1.0000 -1.0000 1305444 1595362403.30 151.5896 60.0002 32.0000 1.9503 1.9518 403.9165 404.3103 0.0612 -1.0000 -1.0000 1305524 1595362403.40 151.5896 60.0002 32.0000 1.9471 1.9487 404.0473 404.4426 0.0614 -1.0000 -1.0000 1305584 1595362403.50 151.5896 60.0002 32.0000 1.9467 1.9483 404.1710 404.5654 0.0612 -1.0000 -1.0000 1305754 1595362403.60 151.5896 60.0002 32.0000 1.9464 1.9480 404.0867 404.4822 0.0614 -1.0000 -1.0000 1305834 1595362403.70 151.5982 60.0002 32.0000 1.9479 1.9495 403.6070 404.0024 0.0614 -1.0000 -1.0000 1305894 1595362403.80 151.5995 60.0002 32.0000 1.9476 1.9491 403.6347 404.0295 0.0614 -1.0000 -1.0000 1305954 1595362403.90 151.5995 60.0002 32.0000 1.9465 1.9481 403.9431 404.3383 0.0613 -1.0000 -1.0000 1306034 1595362404.00 151.5995 60.0002 32.0000 1.9484 1.9500 404.1694 404.5647 0.0615 -1.0000 -1.0000 1306824 1595362404.10 151.5995 60.0002 32.0000 1.9490 1.9506 404.0128 404.4088 0.0615 -1.0000 -1.0000 1306884 1595362404.20 151.5801 60.0002 32.0000 1.9500 1.9516 403.6664 404.0609 0.0614 -1.0000 -1.0000 1306954 1595362404.30 151.4308 60.0002 32.0000 1.9494 1.9510 403.5961 403.9918 0.0614 -1.0000 -1.0000 1307024 1595362404.40 151.4308 60.0002 32.0000 1.9476 1.9491 403.9881 404.3839 0.0615 -1.0000 -1.0000 1307084 1595362404.50 151.4308 60.0002 32.0000 1.9468 1.9484 404.2204 404.6167 0.0614 -1.0000 -1.0000 1307153 1595362404.60 151.4308 60.0002 32.0000 1.9472 1.9488 404.1768 404.5722 0.0614 -1.0000 -1.0000 1307214 1595362404.70 151.4308 60.0002 32.0000 1.9488 1.9504 404.0536 404.4491 0.0614 -1.0000 -1.0000 1307294 1595362404.80 151.3791 60.0002 32.0000 1.9495 1.9510 403.7341 404.1290 0.0614 -1.0000 -1.0000 1307353 1595362404.90 151.3791 60.0002 32.0000 1.9472 1.9488 403.7452 404.1405 0.0614 -1.0000 -1.0000 1307423 1595362405.00 151.3791 60.0002 32.0000 1.9473 1.9488 403.7896 404.1847 0.0614 -1.0000 -1.0000 1307493 1595362405.10 151.3791 60.0002 32.0000 1.9474 1.9490 404.0856 404.4815 0.0615 -1.0000 -1.0000 1307553 1595362405.20 151.3791 60.0002 32.0000 1.9473 1.9489 403.9522 404.3478 0.0614 -1.0000 -1.0000 1307613 1595362405.30 151.3676 60.0002 32.0000 1.9498 1.9513 403.7360 404.1320 0.0616 -1.0000 -1.0000 1307693 1595362405.40 151.3553 60.0002 32.0000 1.9484 1.9499 403.6971 404.0934 0.0616 -1.0000 -1.0000 1307753 1595362405.50 151.3553 60.0002 32.0000 1.9491 1.9506 404.0771 404.4731 0.0615 -1.0000 -1.0000 1307813 1595362405.60 151.3553 60.0002 32.0000 1.9481 1.9497 404.1275 404.5235 0.0615 -1.0000 -1.0000 1307893 1595362405.70 151.3553 60.0002 32.0000 1.9473 1.9489 404.1209 404.5170 0.0615 -1.0000 -1.0000 1307953 1595362405.80 151.3553 60.0002 32.0000 1.9478 1.9494 403.8892 404.2844 0.0614 -1.0000 -1.0000 1308013 1595362405.90 151.3553 60.0002 32.0000 1.9494 1.9509 403.6570 404.0515 0.0614 -1.0000 -1.0000 1308093 1595362406.00 151.3553 60.0002 32.0000 1.9477 1.9493 404.0098 404.4060 0.0616 -1.0000 -1.0000 1308153 1595362406.10 151.3553 60.0002 32.0000 1.9476 1.9491 404.0947 404.4921 0.0617 -1.0000 -1.0000 1308273 1595362406.20 151.3553 60.0002 32.0000 1.9495 1.9510 403.9014 404.2974 0.0614 -1.0000 -1.0000 1308353 1595362406.30 151.3553 60.0002 32.0000 1.9490 1.9505 403.6575 404.0520 0.0613 -1.0000 -1.0000 1308413 1595362406.40 151.3553 60.0002 32.0000 1.9475 1.9491 403.6074 404.0034 0.0616 -1.0000 -1.0000 1308473 1595362406.50 151.3553 60.0002 32.0000 1.9462 1.9478 403.9616 404.3577 0.0614 -1.0000 -1.0000 1308553 1595362406.60 151.3816 60.0002 32.0000 1.9475 1.9490 403.8143 404.2088 0.0613 -1.0000 -1.0000 1308793 1595362406.70 151.5321 60.0002 32.0000 1.9503 1.9519 403.7264 404.1221 0.0614 -1.0000 -1.0000 1308863 1595362406.80 151.5321 60.0002 32.0000 1.9485 1.9501 403.6492 404.0444 0.0615 -1.0000 -1.0000 1308932 1595362406.90 151.5321 60.0002 32.0000 1.9469 1.9485 404.0649 404.4603 0.0613 -1.0000 -1.0000 1308993 1595362407.00 151.5321 60.0002 32.0000 1.9487 1.9502 403.8243 404.2192 0.0614 -1.0000 -1.0000 1309063 1595362407.10 151.5321 60.0002 32.0000 1.9505 1.9520 403.5801 403.9748 0.0613 -1.0000 -1.0000 1309292 1595362407.20 151.5321 60.0002 32.0000 1.9499 1.9515 403.8608 404.2554 0.0613 -1.0000 -1.0000 1309352 1595362407.30 151.5352 60.0002 32.0000 1.9490 1.9505 404.1591 404.5543 0.0614 -1.0000 -1.0000 1309432 1595362407.40 151.5352 60.0002 32.0000 1.9485 1.9501 404.1453 404.5411 0.0615 -1.0000 -1.0000 1309492 1595362407.50 151.5352 60.0002 32.0000 1.9479 1.9494 404.0473 404.4424 0.0613 -1.0000 -1.0000 1309552 1595362407.60 151.5352 60.0002 32.0000 1.9486 1.9502 403.9310 404.3267 0.0615 -1.0000 -1.0000 1310282 1595362407.70 151.5352 60.0002 32.0000 1.9499 1.9515 403.7141 404.1092 0.0613 -1.0000 -1.0000 1310342 1595362407.80 151.5166 60.0002 32.0000 1.9467 1.9483 403.8750 404.2699 0.0614 -1.0000 -1.0000 1310412 1595362407.90 151.5166 60.0002 32.0000 1.9469 1.9484 404.0217 404.4176 0.0614 -1.0000 -1.0000 1310482 1595362408.00 151.5166 60.0002 32.0000 1.9477 1.9492 404.1507 404.5473 0.0617 -1.0000 -1.0000 1310542 1595362408.10 151.5166 60.0002 32.0000 1.9500 1.9516 403.7837 404.1789 0.0613 -1.0000 -1.0000 1310602 1595362408.20 151.5166 60.0002 32.0000 1.9497 1.9513 403.8080 404.2026 0.0613 -1.0000 -1.0000 1310682 1595362408.30 151.5166 60.0002 32.0000 1.9489 1.9505 403.9658 404.3606 0.0613 -1.0000 -1.0000 1310742 1595362408.40 151.7796 60.0002 32.0000 1.9475 1.9491 404.1642 404.5610 0.0615 -1.0000 -1.0000 1310802 1595362408.50 151.7796 60.0002 32.0000 1.9484 1.9500 404.0361 404.4316 0.0615 -1.0000 -1.0000 1310892 1595362408.60 151.7796 60.0002 32.0000 1.9502 1.9518 404.0518 404.4468 0.0613 -1.0000 -1.0000 1311011 1595362408.70 151.7796 60.0002 32.0000 1.9504 1.9520 403.6886 404.0845 0.0615 -1.0000 -1.0000 1311091 1595362408.80 151.7796 60.0002 32.0000 1.9502 1.9517 403.6845 404.0791 0.0613 -1.0000 -1.0000 1311151 1595362408.90 151.7796 60.0002 32.0000 1.9473 1.9488 403.9056 404.2996 0.0612 -1.0000 -1.0000 1311211 1595362409.00 151.5058 60.0002 32.0000 1.9491 1.9507 404.0662 404.4612 0.0614 -1.0000 -1.0000 1311281 1595362409.10 151.5058 60.0002 32.0000 1.9472 1.9488 404.1298 404.5237 0.0611 -1.0000 -1.0000 1312181 1595362409.20 151.5058 60.0002 32.0000 1.9478 1.9494 403.6201 404.0155 0.0614 -1.0000 -1.0000 1312241 1595362409.30 151.5058 60.0002 32.0000 1.9485 1.9501 403.7196 404.1144 0.0614 -1.0000 -1.0000 1312311 1595362409.40 151.5058 60.0002 32.0000 1.9486 1.9502 403.6711 404.0664 0.0614 -1.0000 -1.0000 1312371 1595362409.50 151.5058 60.0002 32.0000 1.9466 1.9482 404.0367 404.4324 0.0615 -1.0000 -1.0000 1312431 1595362409.60 151.4954 59.9994 32.0000 1.9474 1.9490 404.0306 404.4270 0.0615 -1.0000 -1.0000 1312511 1595362409.70 151.4704 59.9975 32.0000 1.9473 1.9488 404.0552 404.4516 0.0615 -1.0000 -1.0000 1312571 1595362409.80 151.4704 59.9975 32.0000 1.9482 1.9498 403.9788 404.3747 0.0615 -1.0000 -1.0000 1312631 1595362409.90 151.4704 59.9975 32.0000 1.9501 1.9516 403.6995 404.0956 0.0615 -1.0000 -1.0000 1312711 1595362410.00 151.4704 59.9975 32.0000 1.9498 1.9513 403.8261 404.2216 0.0614 -1.0000 -1.0000 1312770 1595362410.10 151.4704 59.9975 32.0000 1.9484 1.9500 404.0022 404.3986 0.0617 -1.0000 -1.0000 1312830 1595362410.20 151.6924 59.9975 32.0000 1.9474 1.9490 404.1207 404.5169 0.0615 -1.0000 -1.0000 1312901 1595362410.30 151.6924 59.9975 32.0000 1.9493 1.9509 403.7909 404.1862 0.0613 -1.0000 -1.0000 1312970 1595362410.40 151.6924 59.9975 32.0000 1.9493 1.9509 403.6578 404.0522 0.0614 -1.0000 -1.0000 1313030 1595362410.50 151.6924 59.9975 32.0000 1.9481 1.9497 403.8940 404.2888 0.0613 -1.0000 -1.0000 1313100 1595362410.60 151.6924 59.9975 32.0000 1.9477 1.9493 404.0930 404.4879 0.0613 -1.0000 -1.0000 1313160 1595362410.70 151.6924 59.9975 32.0000 1.9479 1.9494 403.9270 404.3219 0.0614 -1.0000 -1.0000 1313240 1595362410.80 151.7055 59.9975 32.0000 1.9468 1.9483 403.8611 404.2562 0.0614 -1.0000 -1.0000 1313300 1595362410.90 151.7055 59.9975 32.0000 1.9484 1.9500 403.6766 404.0724 0.0615 -1.0000 -1.0000 1313360 1595362411.00 151.7055 59.9975 32.0000 1.9496 1.9512 403.6575 404.0528 0.0615 -1.0000 -1.0000 1313440 1595362411.10 151.7055 59.9975 32.0000 1.9495 1.9510 403.8204 404.2164 0.0615 -1.0000 -1.0000 1313510 1595362411.20 151.7055 59.9975 32.0000 1.9484 1.9500 404.1777 404.5729 0.0613 -1.0000 -1.0000 1313570 1595362411.30 151.7055 59.9975 32.0000 1.9482 1.9498 404.1595 404.5544 0.0612 -1.0000 -1.0000 1313640 1595362411.40 151.5113 59.9975 32.0000 1.9481 1.9497 403.8804 404.2747 0.0614 -1.0000 -1.0000 1313700 1595362411.50 151.3488 59.9975 32.0000 1.9495 1.9510 403.6640 404.0590 0.0614 -1.0000 -1.0000 1313770 1595362411.60 151.3488 59.9975 32.0000 1.9492 1.9507 403.6889 404.0849 0.0615 -1.0000 -1.0000 1313840 1595362411.70 151.3488 59.9975 32.0000 1.9477 1.9493 404.0555 404.4515 0.0616 -1.0000 -1.0000 1314040 1595362411.80 151.3488 59.9975 32.0000 1.9474 1.9490 404.1524 404.5479 0.0614 -1.0000 -1.0000 1314100 1595362411.90 151.3488 59.9975 32.0000 1.9491 1.9507 403.9737 404.3699 0.0614 -1.0000 -1.0000 1314170 1595362412.00 151.4617 59.9975 32.0000 1.9495 1.9510 403.7180 404.1133 0.0615 -1.0000 -1.0000 1314240 1595362412.10 151.4617 59.9975 32.0000 1.9496 1.9512 403.9492 404.3438 0.0613 -1.0000 -1.0000 1314300 1595362412.20 151.4617 59.9975 32.0000 1.9471 1.9486 404.0795 404.4747 0.0614 -1.0000 -1.0000 1314370 1595362412.30 151.4617 59.9975 32.0000 1.9460 1.9476 403.9537 404.3489 0.0613 -1.0000 -1.0000 1314750 1595362412.40 151.4617 59.9975 32.0000 1.9482 1.9497 403.8916 404.2860 0.0612 -1.0000 -1.0000 1314809 1595362412.50 151.4617 59.9975 32.0000 1.9489 1.9504 403.7239 404.1177 0.0613 -1.0000 -1.0000 1314879 1595362412.60 151.3139 59.9975 32.0000 1.9478 1.9493 404.0588 404.4545 0.0615 -1.0000 -1.0000 1314939 1595362412.70 151.3139 59.9975 32.0000 1.9478 1.9494 404.1806 404.5768 0.0615 -1.0000 -1.0000 1315029 1595362412.80 151.3139 59.9975 32.0000 1.9480 1.9496 403.8502 404.2455 0.0614 -1.0000 -1.0000 1315319 1595362412.90 151.3139 59.9975 32.0000 1.9492 1.9508 403.6447 404.0391 0.0613 -1.0000 -1.0000 1315379 1595362413.00 151.3139 59.9975 32.0000 1.9489 1.9505 403.6969 404.0914 0.0613 -1.0000 -1.0000 1315449 1595362413.10 151.3296 59.9975 32.0000 1.9494 1.9509 403.9360 404.3307 0.0613 -1.0000 -1.0000 1315509 1595362413.20 151.5122 59.9975 32.0000 1.9474 1.9490 404.1502 404.5453 0.0613 -1.0000 -1.0000 1315579 1595362413.30 151.5122 59.9975 32.0000 1.9492 1.9508 404.0942 404.4884 0.0613 -1.0000 -1.0000 1315769 1595362413.40 151.5122 59.9975 32.0000 1.9504 1.9520 403.9516 404.3477 0.0615 -1.0000 -1.0000 1315829 1595362413.50 151.5122 59.9975 32.0000 1.9497 1.9513 403.7163 404.1113 0.0614 -1.0000 -1.0000 1315899 1595362413.60 151.5122 59.9975 32.0000 1.9492 1.9507 404.2013 404.5972 0.0615 -1.0000 -1.0000 1315969 1595362413.70 151.5261 59.9975 32.0000 1.9488 1.9504 404.0986 404.4944 0.0614 -1.0000 -1.0000 1316029 1595362413.80 151.5261 59.9975 32.0000 1.9494 1.9510 404.1127 404.5073 0.0612 -1.0000 -1.0000 1316319 1595362413.90 151.5261 59.9975 32.0000 1.9486 1.9502 403.7775 404.1717 0.0613 -1.0000 -1.0000 1316389 1595362414.00 151.5261 59.9975 32.0000 1.9479 1.9495 403.7763 404.1717 0.0615 -1.0000 -1.0000 1316449 1595362414.10 151.5261 59.9975 32.0000 1.9476 1.9491 404.0335 404.4283 0.0613 -1.0000 -1.0000 1316509 1595362414.20 151.4217 59.9975 32.0000 1.9475 1.9491 404.1665 404.5618 0.0614 -1.0000 -1.0000 1316589 1595362414.30 151.3713 59.9975 32.0000 1.9488 1.9504 404.0311 404.4257 0.0612 -1.0000 -1.0000 1316758 1595362414.40 151.3713 59.9975 32.0000 1.9497 1.9513 403.6761 404.0704 0.0613 -1.0000 -1.0000 1316819 1595362414.50 151.3713 59.9975 32.0000 1.9481 1.9497 403.5832 403.9779 0.0613 -1.0000 -1.0000 1316899 1595362414.60 151.3713 59.9975 32.0000 1.9478 1.9494 403.6971 404.0910 0.0612 -1.0000 -1.0000 1316958 1595362414.70 151.3713 59.9975 32.0000 1.9473 1.9488 404.0955 404.4905 0.0613 -1.0000 -1.0000 1317028 1595362414.80 151.3713 59.9975 32.0000 1.9487 1.9503 404.0274 404.4221 0.0612 -1.0000 -1.0000 1317098 1595362414.90 151.4402 59.9978 32.0000 1.9488 1.9504 403.6577 404.0532 0.0614 -1.0000 -1.0000 1317158 1595362415.00 151.4402 59.9978 32.0000 1.9498 1.9514 403.6376 404.0319 0.0612 -1.0000 -1.0000 1317228 1595362415.10 151.4402 59.9978 32.0000 1.9493 1.9508 403.8405 404.2351 0.0614 -1.0000 -1.0000 1317298 1595362415.20 151.4402 59.9978 32.0000 1.9461 1.9477 404.0546 404.4503 0.0614 -1.0000 -1.0000 1317358 1595362415.30 151.4402 59.9978 32.0000 1.9481 1.9497 404.0092 404.4045 0.0614 -1.0000 -1.0000 1317588 1595362415.40 151.4820 59.9978 32.0000 1.9484 1.9500 403.8258 404.2211 0.0614 -1.0000 -1.0000 1317658 1595362415.50 151.5547 59.9978 32.0000 1.9506 1.9522 403.5552 403.9501 0.0614 -1.0000 -1.0000 1317718 1595362415.60 151.5547 59.9978 32.0000 1.9490 1.9506 403.5509 403.9460 0.0614 -1.0000 -1.0000 1317788 1595362415.70 151.5547 59.9978 32.0000 1.9479 1.9495 403.7147 404.1095 0.0614 -1.0000 -1.0000 1317848 1595362415.80 151.5547 59.9978 32.0000 1.9473 1.9488 403.9190 404.3140 0.0613 -1.0000 -1.0000 1318278 1595362415.90 151.5547 59.9978 32.0000 1.9500 1.9516 403.8291 404.2227 0.0611 -1.0000 -1.0000 1318348 1595362416.00 151.4703 59.9978 32.0000 1.9496 1.9512 403.6642 404.0602 0.0616 -1.0000 -1.0000 1318418 1595362416.10 151.4703 59.9978 32.0000 1.9478 1.9494 403.8915 404.2875 0.0615 -1.0000 -1.0000 1318478 1595362416.20 151.4703 59.9978 32.0000 1.9472 1.9488 404.1164 404.5113 0.0612 -1.0000 -1.0000 1318547 1595362416.30 151.4703 59.9978 32.0000 1.9467 1.9482 403.9569 404.3526 0.0615 -1.0000 -1.0000 1318618 1595362416.40 151.4703 59.9978 32.0000 1.9469 1.9485 404.0649 404.4605 0.0614 -1.0000 -1.0000 1318737 1595362416.50 151.5262 59.9978 32.0000 1.9497 1.9513 403.7376 404.1329 0.0614 -1.0000 -1.0000 1318808 1595362416.60 151.5262 59.9978 32.0000 1.9494 1.9510 403.7982 404.1949 0.0615 -1.0000 -1.0000 1318878 1595362416.70 151.5262 59.9978 32.0000 1.9485 1.9501 404.1905 404.5859 0.0614 -1.0000 -1.0000 1318947 1595362416.80 151.5262 59.9978 32.0000 1.9490 1.9506 404.2307 404.6265 0.0614 -1.0000 -1.0000 1319007 1595362416.90 151.5262 59.9978 32.0000 1.9494 1.9509 403.8185 404.2126 0.0613 -1.0000 -1.0000 1319287 1595362417.00 151.5262 59.9978 32.0000 1.9472 1.9488 404.0732 404.4687 0.0614 -1.0000 -1.0000 1319367 1595362417.10 151.6449 59.9978 32.0000 1.9466 1.9481 404.2404 404.6363 0.0615 -1.0000 -1.0000 1319427 1595362417.20 151.6449 59.9978 32.0000 1.9480 1.9496 404.0753 404.4708 0.0614 -1.0000 -1.0000 1319497 1595362417.30 151.6449 59.9978 32.0000 1.9480 1.9496 403.8088 404.2041 0.0614 -1.0000 -1.0000 1319567 1595362417.40 151.6449 59.9978 32.0000 1.9490 1.9506 403.6017 403.9973 0.0615 -1.0000 -1.0000 1320377 1595362417.50 151.6449 59.9978 32.0000 1.9491 1.9506 403.7614 404.1571 0.0614 -1.0000 -1.0000 1320436 1595362417.60 151.6449 59.9978 32.0000 1.9494 1.9510 403.9812 404.3762 0.0614 -1.0000 -1.0000 1320516 1595362417.70 151.4807 59.9978 32.0000 1.9472 1.9488 403.9994 404.3942 0.0613 -1.0000 -1.0000 1320577 1595362417.80 151.4807 59.9978 32.0000 1.9489 1.9505 403.7194 404.1143 0.0614 -1.0000 -1.0000 1320636 1595362417.90 151.4807 59.9978 32.0000 1.9508 1.9524 403.6132 404.0076 0.0612 -1.0000 -1.0000 1320717 1595362418.00 151.4807 59.9978 32.0000 1.9490 1.9505 404.0562 404.4515 0.0614 -1.0000 -1.0000 1320776 1595362418.10 151.4807 59.9978 32.0000 1.9495 1.9511 404.2076 404.6032 0.0614 -1.0000 -1.0000 1320846 1595362418.20 151.4365 59.9978 32.0000 1.9496 1.9512 403.8975 404.2924 0.0614 -1.0000 -1.0000 1320916 1595362418.30 151.3887 59.9978 32.0000 1.9503 1.9519 403.6686 404.0630 0.0613 -1.0000 -1.0000 1320986 1595362418.40 151.3887 59.9978 32.0000 1.9490 1.9506 403.8560 404.2516 0.0614 -1.0000 -1.0000 1321046 1595362418.50 151.3887 59.9978 32.0000 1.9486 1.9501 403.9642 404.3596 0.0614 -1.0000 -1.0000 1321116 1595362418.60 151.3887 59.9978 32.0000 1.9467 1.9483 403.9504 404.3455 0.0614 -1.0000 -1.0000 1321176 1595362418.70 151.3887 59.9978 32.0000 1.9475 1.9491 404.0480 404.4432 0.0614 -1.0000 -1.0000 1321246 1595362418.80 151.4737 59.9978 32.0000 1.9482 1.9498 403.8909 404.2866 0.0615 -1.0000 -1.0000 1321316 1595362418.90 151.5276 59.9978 32.0000 1.9495 1.9511 403.6967 404.0922 0.0614 -1.0000 -1.0000 1321496 1595362419.00 151.5606 59.9978 32.0000 1.9489 1.9505 403.6141 404.0092 0.0615 -1.0000 -1.0000 1321576 1595362419.10 151.5606 59.9978 32.0000 1.9470 1.9486 404.0172 404.4118 0.0612 -1.0000 -1.0000 1321636 1595362419.20 151.5606 59.9978 32.0000 1.9468 1.9484 403.9537 404.3475 0.0613 -1.0000 -1.0000 1321696 1595362419.30 151.5606 59.9978 32.0000 1.9474 1.9490 404.0781 404.4736 0.0614 -1.0000 -1.0000 1321766 1595362419.40 151.5606 59.9978 32.0000 1.9487 1.9503 403.8609 404.2569 0.0615 -1.0000 -1.0000 1321836 1595362419.50 151.5606 59.9978 32.0000 1.9498 1.9513 403.5954 403.9903 0.0614 -1.0000 -1.0000 1321896 1595362419.60 151.5606 59.9978 32.0000 1.9493 1.9509 403.6445 404.0397 0.0614 -1.0000 -1.0000 1321966 1595362419.70 151.5606 59.9978 32.0000 1.9492 1.9507 403.8226 404.2168 0.0613 -1.0000 -1.0000 1322036 1595362419.80 151.5606 59.9978 32.0000 1.9481 1.9497 404.0066 404.4016 0.0614 -1.0000 -1.0000 1322096 1595362419.90 151.5606 59.9978 32.0000 1.9489 1.9505 403.9733 404.3685 0.0613 -1.0000 -1.0000 1322166 1595362420.00 151.5188 59.9988 32.0000 1.9486 1.9502 403.7487 404.1430 0.0614 -1.0000 -1.0000 1322226 1595362420.10 151.5188 59.9988 32.0000 1.9500 1.9515 403.7349 404.1292 0.0613 -1.0000 -1.0000 1322296 1595362420.20 151.5188 59.9988 32.0000 1.9484 1.9499 404.0439 404.4404 0.0615 -1.0000 -1.0000 1322365 1595362420.30 151.5188 59.9988 32.0000 1.9476 1.9492 403.9896 404.3847 0.0613 -1.0000 -1.0000 1322425 1595362420.40 151.5188 59.9988 32.0000 1.9495 1.9510 403.7561 404.1512 0.0615 -1.0000 -1.0000 1322495 1595362420.50 151.5188 59.9988 32.0000 1.9482 1.9498 403.6335 404.0277 0.0613 -1.0000 -1.0000 1322565 1595362420.60 151.6234 59.9988 32.0000 1.9476 1.9491 403.8748 404.2693 0.0613 -1.0000 -1.0000 1322625 1595362420.70 151.6234 59.9988 32.0000 1.9467 1.9482 404.0811 404.4757 0.0613 -1.0000 -1.0000 1322705 1595362420.80 151.6234 59.9988 32.0000 1.9471 1.9487 404.1433 404.5383 0.0614 -1.0000 -1.0000 1322765 1595362420.90 151.6234 59.9988 32.0000 1.9502 1.9517 403.7640 404.1593 0.0614 -1.0000 -1.0000 1322825 1595362421.00 151.6234 59.9988 32.0000 1.9496 1.9511 403.5140 403.9086 0.0613 -1.0000 -1.0000 1323025 1595362421.10 151.6234 59.9988 32.0000 1.9489 1.9504 403.6485 404.0432 0.0614 -1.0000 -1.0000 1323085 1595362421.20 151.5507 59.9988 32.0000 1.9465 1.9481 403.7149 404.1096 0.0613 -1.0000 -1.0000 1323155 1595362421.30 151.5507 59.9988 32.0000 1.9479 1.9495 403.9952 404.3901 0.0613 -1.0000 -1.0000 1323225 1595362421.40 151.5507 59.9988 32.0000 1.9491 1.9507 403.9898 404.3848 0.0614 -1.0000 -1.0000 1323285 1595362421.50 151.5507 59.9988 32.0000 1.9491 1.9506 403.6728 404.0681 0.0614 -1.0000 -1.0000 1323515 1595362421.60 151.4565 59.9988 32.0000 1.9493 1.9509 403.7394 404.1350 0.0615 -1.0000 -1.0000 1323595 1595362421.70 151.4884 59.9988 32.0000 1.9486 1.9502 403.9261 404.3221 0.0615 -1.0000 -1.0000 1323655 1595362421.80 151.4884 59.9988 32.0000 1.9475 1.9491 404.2864 404.6830 0.0615 -1.0000 -1.0000 1323715 1595362421.90 151.4837 59.9988 32.0000 1.9490 1.9505 404.0627 404.4587 0.0615 -1.0000 -1.0000 1323795 1595362422.00 151.3286 59.9988 32.0000 1.9492 1.9508 403.8640 404.2592 0.0614 -1.0000 -1.0000 1324265 1595362422.10 151.3286 59.9988 32.0000 1.9486 1.9502 403.5732 403.9681 0.0614 -1.0000 -1.0000 1324325 1595362422.20 151.3286 59.9988 32.0000 1.9467 1.9482 403.7881 404.1840 0.0615 -1.0000 -1.0000 1324405 1595362422.30 151.3286 59.9988 32.0000 1.9469 1.9484 404.0847 404.4804 0.0614 -1.0000 -1.0000 1324464 1595362422.40 151.3286 59.9988 32.0000 1.9484 1.9499 403.7200 404.1147 0.0614 -1.0000 -1.0000 1324524 1595362422.50 151.7315 59.9988 32.0000 1.9498 1.9513 403.6175 404.0132 0.0615 -1.0000 -1.0000 1324844 1595362422.60 151.7315 59.9988 32.0000 1.9495 1.9510 403.6328 404.0279 0.0614 -1.0000 -1.0000 1324904 1595362422.70 151.7315 59.9988 32.0000 1.9481 1.9496 403.9397 404.3353 0.0614 -1.0000 -1.0000 1324974 1595362422.80 151.7315 59.9988 32.0000 1.9467 1.9483 404.1438 404.5393 0.0614 -1.0000 -1.0000 1325044 1595362422.90 151.5789 59.9988 32.0000 1.9493 1.9509 403.9735 404.3690 0.0614 -1.0000 -1.0000 1325104 1595362423.00 151.3588 59.9988 32.0000 1.9509 1.9525 403.7436 404.1393 0.0614 -1.0000 -1.0000 1325244 1595362423.10 151.3588 59.9988 32.0000 1.9476 1.9492 403.8030 404.1981 0.0614 -1.0000 -1.0000 1325304 1595362423.20 151.3588 59.9988 32.0000 1.9476 1.9492 403.9834 404.3775 0.0613 -1.0000 -1.0000 1325374 1595362423.30 151.3588 59.9988 32.0000 1.9473 1.9489 404.1686 404.5653 0.0615 -1.0000 -1.0000 1325444 1595362423.40 151.4361 59.9988 32.0000 1.9464 1.9479 404.1013 404.4972 0.0615 -1.0000 -1.0000 1325504 1595362423.50 151.4361 59.9988 32.0000 1.9485 1.9501 403.6787 404.0749 0.0615 -1.0000 -1.0000 1325564 1595362423.60 151.4361 59.9988 32.0000 1.9494 1.9510 403.6274 404.0220 0.0614 -1.0000 -1.0000 1325644 1595362423.70 151.4361 59.9988 32.0000 1.9480 1.9495 403.8614 404.2561 0.0613 -1.0000 -1.0000 1325704 1595362423.80 151.4361 59.9988 32.0000 1.9469 1.9485 404.0392 404.4346 0.0614 -1.0000 -1.0000 1325764 1595362423.90 151.5613 59.9988 32.0000 1.9485 1.9500 404.1294 404.5249 0.0613 -1.0000 -1.0000 1325844 1595362424.00 151.6955 59.9988 32.0000 1.9493 1.9508 403.9061 404.3009 0.0613 -1.0000 -1.0000 1326074 1595362424.10 151.6955 59.9988 32.0000 1.9516 1.9532 403.7199 404.1143 0.0613 -1.0000 -1.0000 1326134 1595362424.20 151.6955 59.9988 32.0000 1.9501 1.9517 403.7386 404.1326 0.0613 -1.0000 -1.0000 1326214 1595362424.30 151.6955 59.9988 32.0000 1.9477 1.9493 403.9253 404.3205 0.0614 -1.0000 -1.0000 1326274 1595362424.40 151.6955 59.9988 32.0000 1.9474 1.9489 404.0662 404.4620 0.0615 -1.0000 -1.0000 1326333 1595362424.50 151.6955 59.9988 32.0000 1.9477 1.9492 404.2084 404.6042 0.0614 -1.0000 -1.0000 1326583 1595362424.60 151.6377 59.9986 32.0000 1.9480 1.9496 403.7217 404.1166 0.0614 -1.0000 -1.0000 1326653 1595362424.70 151.2554 59.9976 32.0000 1.9497 1.9513 403.6953 404.0905 0.0614 -1.0000 -1.0000 1326723 1595362424.80 151.2554 59.9976 32.0000 1.9483 1.9499 403.8899 404.2851 0.0614 -1.0000 -1.0000 1326783 1595362424.90 151.2554 59.9976 32.0000 1.9463 1.9478 404.0227 404.4177 0.0614 -1.0000 -1.0000 1326843 1595362425.00 151.2554 59.9976 32.0000 1.9471 1.9487 403.9949 404.3902 0.0613 -1.0000 -1.0000 1327053 1595362425.10 151.2554 59.9976 32.0000 1.9482 1.9498 403.8821 404.2783 0.0616 -1.0000 -1.0000 1327123 1595362425.20 151.4223 59.9976 32.0000 1.9496 1.9512 403.7005 404.0964 0.0615 -1.0000 -1.0000 1327183 1595362425.30 151.4223 59.9976 32.0000 1.9491 1.9507 403.8709 404.2666 0.0615 -1.0000 -1.0000 1327253 1595362425.40 151.4223 59.9976 32.0000 1.9492 1.9507 404.1106 404.5064 0.0614 -1.0000 -1.0000 1327313 1595362425.50 151.4223 59.9976 32.0000 1.9490 1.9506 404.1017 404.4972 0.0614 -1.0000 -1.0000 1327383 1595362425.60 151.4223 59.9976 32.0000 1.9472 1.9488 404.0466 404.4425 0.0615 -1.0000 -1.0000 1327573 1595362425.70 151.4223 59.9976 32.0000 1.9490 1.9506 403.7885 404.1834 0.0614 -1.0000 -1.0000 1327633 1595362425.80 151.4369 59.9976 32.0000 1.9506 1.9522 403.7755 404.1703 0.0613 -1.0000 -1.0000 1327693 1595362425.90 151.4369 59.9976 32.0000 1.9473 1.9488 404.1094 404.5051 0.0615 -1.0000 -1.0000 1327773 1595362426.00 151.4369 59.9976 32.0000 1.9486 1.9501 404.1338 404.5291 0.0614 -1.0000 -1.0000 1327833 1595362426.10 151.4369 59.9976 32.0000 1.9488 1.9503 403.5307 403.9253 0.0613 -1.0000 -1.0000 1328342 1595362426.20 151.4369 59.9976 32.0000 1.9472 1.9488 403.5821 403.9779 0.0616 -1.0000 -1.0000 1328412 1595362426.30 151.4427 59.9976 32.0000 1.9481 1.9497 403.8286 404.2230 0.0613 -1.0000 -1.0000 1328472 1595362426.40 151.5120 59.9976 32.0000 1.9479 1.9494 404.0569 404.4522 0.0615 -1.0000 -1.0000 1328532 1595362426.50 151.5120 59.9976 32.0000 1.9470 1.9486 404.0225 404.4180 0.0614 -1.0000 -1.0000 1328612 1595362426.60 151.5120 59.9976 32.0000 1.9478 1.9494 403.8754 404.2695 0.0613 -1.0000 -1.0000 1328792 1595362426.70 151.5120 59.9976 32.0000 1.9489 1.9504 403.6490 404.0437 0.0613 -1.0000 -1.0000 1328872 1595362426.80 151.5120 59.9976 32.0000 1.9487 1.9502 403.9072 404.3020 0.0613 -1.0000 -1.0000 1328932 1595362426.90 151.5703 59.9976 32.0000 1.9484 1.9499 404.0166 404.4113 0.0613 -1.0000 -1.0000 1328992 1595362427.00 151.5991 59.9976 32.0000 1.9490 1.9505 403.9796 404.3750 0.0615 -1.0000 -1.0000 1329072 1595362427.10 151.5991 59.9976 32.0000 1.9506 1.9521 403.7631 404.1590 0.0615 -1.0000 -1.0000 1329272 1595362427.20 151.5991 59.9976 32.0000 1.9485 1.9501 403.9101 404.3047 0.0612 -1.0000 -1.0000 1329332 1595362427.30 151.5991 59.9976 32.0000 1.9472 1.9487 404.0252 404.4199 0.0614 -1.0000 -1.0000 1329412 1595362427.40 151.6009 59.9976 32.0000 1.9486 1.9502 404.1512 404.5470 0.0614 -1.0000 -1.0000 1329472 1595362427.50 151.6466 59.9976 32.0000 1.9480 1.9495 404.1535 404.5486 0.0614 -1.0000 -1.0000 1329532 1595362427.60 151.6466 59.9976 32.0000 1.9483 1.9499 403.7803 404.1744 0.0612 -1.0000 -1.0000 1329772 1595362427.70 151.6466 59.9976 32.0000 1.9491 1.9507 403.7887 404.1835 0.0614 -1.0000 -1.0000 1329832 1595362427.80 151.6466 59.9976 32.0000 1.9493 1.9509 403.7036 404.0988 0.0613 -1.0000 -1.0000 1329892 1595362427.90 151.6466 59.9976 32.0000 1.9483 1.9499 403.8929 404.2891 0.0616 -1.0000 -1.0000 1329972 1595362428.00 151.4543 59.9976 32.0000 1.9482 1.9498 403.9633 404.3591 0.0615 -1.0000 -1.0000 1330032 1595362428.10 151.4543 59.9976 32.0000 1.9475 1.9491 403.7695 404.1648 0.0614 -1.0000 -1.0000 1330531 1595362428.20 151.4543 59.9976 32.0000 1.9475 1.9491 403.5746 403.9703 0.0615 -1.0000 -1.0000 1330601 1595362428.30 151.4543 59.9976 32.0000 1.9473 1.9488 403.9456 404.3407 0.0614 -1.0000 -1.0000 1330661 1595362428.40 151.4543 59.9976 32.0000 1.9480 1.9496 404.0680 404.4638 0.0615 -1.0000 -1.0000 1330731 1595362428.50 151.4543 59.9976 32.0000 1.9478 1.9494 403.9113 404.3067 0.0615 -1.0000 -1.0000 1330801 1595362428.60 151.4554 59.9976 32.0000 1.9501 1.9517 403.8646 404.2603 0.0614 -1.0000 -1.0000 1330861 1595362428.70 151.5184 59.9976 32.0000 1.9488 1.9504 403.7506 404.1457 0.0614 -1.0000 -1.0000 1330931 1595362428.80 151.5184 59.9976 32.0000 1.9468 1.9484 403.8814 404.2766 0.0614 -1.0000 -1.0000 1331001 1595362428.90 151.5184 59.9976 32.0000 1.9481 1.9497 403.9903 404.3848 0.0613 -1.0000 -1.0000 1331071 1595362429.00 151.5184 59.9976 32.0000 1.9477 1.9492 403.9062 404.3018 0.0616 -1.0000 -1.0000 1331141 1595362429.10 151.5184 59.9976 32.0000 1.9482 1.9498 403.8245 404.2197 0.0614 -1.0000 -1.0000 1331201 1595362429.20 151.7283 59.9976 32.0000 1.9482 1.9498 404.0548 404.4496 0.0613 -1.0000 -1.0000 1331271 1595362429.30 151.7283 59.9976 32.0000 1.9474 1.9490 404.0878 404.4829 0.0614 -1.0000 -1.0000 1331341 1595362429.40 151.7283 59.9976 32.0000 1.9483 1.9499 403.7484 404.1416 0.0611 -1.0000 -1.0000 1331411 1595362429.50 151.7283 59.9976 32.0000 1.9503 1.9519 403.7216 404.1174 0.0615 -1.0000 -1.0000 1331471 1595362429.60 151.7283 59.9976 32.0000 1.9485 1.9501 403.9301 404.3263 0.0616 -1.0000 -1.0000 1331541 1595362429.70 151.5764 59.9990 32.0000 1.9484 1.9500 404.1310 404.5258 0.0613 -1.0000 -1.0000 1331841 1595362429.80 151.4510 60.0001 32.0000 1.9483 1.9499 403.8693 404.2639 0.0613 -1.0000 -1.0000 1331901 1595362429.90 151.4510 60.0001 32.0000 1.9488 1.9504 403.6369 404.0321 0.0615 -1.0000 -1.0000 1331971 1595362430.00 151.4510 60.0001 32.0000 1.9491 1.9507 403.5265 403.9207 0.0613 -1.0000 -1.0000 1332040 1595362430.10 151.4510 60.0001 32.0000 1.9486 1.9502 403.6174 404.0129 0.0615 -1.0000 -1.0000 1332101 1595362430.20 151.4510 60.0001 32.0000 1.9487 1.9502 404.1169 404.5131 0.0615 -1.0000 -1.0000 1332291 1595362430.30 151.4510 60.0001 32.0000 1.9483 1.9499 403.9557 404.3526 0.0616 -1.0000 -1.0000 1332350 1595362430.40 151.3303 60.0001 32.0000 1.9499 1.9515 403.6275 404.0220 0.0613 -1.0000 -1.0000 1332410 1595362430.50 151.3303 60.0001 32.0000 1.9494 1.9510 403.7345 404.1296 0.0615 -1.0000 -1.0000 1332480 1595362430.60 151.3303 60.0001 32.0000 1.9482 1.9498 404.0627 404.4585 0.0615 -1.0000 -1.0000 1332550 1595362430.70 151.3303 60.0001 32.0000 1.9455 1.9471 404.0718 404.4686 0.0616 -1.0000 -1.0000 1332801 1595362430.80 151.3303 60.0001 32.0000 1.9479 1.9494 404.0347 404.4293 0.0613 -1.0000 -1.0000 1332860 1595362430.90 151.3303 60.0001 32.0000 1.9492 1.9508 403.7988 404.1929 0.0612 -1.0000 -1.0000 1332920 1595362431.00 151.5630 60.0001 32.0000 1.9495 1.9511 403.6070 404.0025 0.0616 -1.0000 -1.0000 1332990 1595362431.10 151.5630 60.0001 32.0000 1.9476 1.9492 403.7320 404.1277 0.0615 -1.0000 -1.0000 1333060 1595362431.20 151.5630 60.0001 32.0000 1.9473 1.9489 403.9507 404.3458 0.0613 -1.0000 -1.0000 1333280 1595362431.30 151.5630 60.0001 32.0000 1.9479 1.9495 404.0257 404.4216 0.0616 -1.0000 -1.0000 1333360 1595362431.40 151.5630 60.0001 32.0000 1.9493 1.9509 403.9398 404.3360 0.0615 -1.0000 -1.0000 1333420 1595362431.50 151.7213 60.0001 32.0000 1.9502 1.9518 403.6454 404.0402 0.0613 -1.0000 -1.0000 1333480 1595362431.60 151.7213 60.0001 32.0000 1.9486 1.9501 403.9094 404.3049 0.0615 -1.0000 -1.0000 1333550 1595362431.70 151.7213 60.0001 32.0000 1.9481 1.9496 404.0937 404.4894 0.0615 -1.0000 -1.0000 1334040 1595362431.80 151.7213 60.0001 32.0000 1.9480 1.9496 404.1444 404.5402 0.0613 -1.0000 -1.0000 1334100 1595362431.90 151.7213 60.0001 32.0000 1.9483 1.9498 404.0519 404.4466 0.0614 -1.0000 -1.0000 1334170 1595362432.00 151.7213 60.0001 32.0000 1.9499 1.9514 403.7260 404.1219 0.0615 -1.0000 -1.0000 1334240 1595362432.10 151.5729 60.0001 32.0000 1.9494 1.9510 403.7198 404.1145 0.0613 -1.0000 -1.0000 1334300 1595362432.20 151.5676 60.0001 32.0000 1.9477 1.9493 404.0987 404.4946 0.0615 -1.0000 -1.0000 1334369 1595362432.30 151.5676 60.0001 32.0000 1.9477 1.9492 403.9641 404.3593 0.0614 -1.0000 -1.0000 1334440 1595362432.40 151.5676 60.0001 32.0000 1.9500 1.9515 403.7128 404.1077 0.0614 -1.0000 -1.0000 1334500 1595362432.50 151.5676 60.0001 32.0000 1.9489 1.9505 403.7089 404.1050 0.0616 -1.0000 -1.0000 1334569 1595362432.60 151.5676 60.0001 32.0000 1.9472 1.9487 403.9217 404.3174 0.0614 -1.0000 -1.0000 1334629 1595362432.70 151.7057 60.0001 32.0000 1.9478 1.9494 404.0341 404.4292 0.0614 -1.0000 -1.0000 1334819 1595362432.80 151.7140 60.0001 32.0000 1.9493 1.9509 404.0323 404.4278 0.0614 -1.0000 -1.0000 1334879 1595362432.90 151.7140 60.0001 32.0000 1.9485 1.9500 404.0106 404.4058 0.0615 -1.0000 -1.0000 1334939 1595362433.00 151.7140 60.0001 32.0000 1.9490 1.9506 403.7096 404.1053 0.0615 -1.0000 -1.0000 1335019 1595362433.10 151.7140 60.0001 32.0000 1.9491 1.9507 403.6069 404.0014 0.0613 -1.0000 -1.0000 1335079 1595362433.20 151.7140 60.0001 32.0000 1.9470 1.9486 403.8187 404.2136 0.0614 -1.0000 -1.0000 1335509 1595362433.30 151.6049 60.0001 32.0000 1.9472 1.9488 404.0557 404.4502 0.0612 -1.0000 -1.0000 1335589 1595362433.40 151.6049 60.0001 32.0000 1.9464 1.9480 403.9946 404.3894 0.0614 -1.0000 -1.0000 1335649 1595362433.50 151.6049 60.0001 32.0000 1.9503 1.9518 403.7352 404.1313 0.0616 -1.0000 -1.0000 1335709 1595362433.60 151.6049 60.0001 32.0000 1.9495 1.9511 403.6750 404.0702 0.0614 -1.0000 -1.0000 1335779 1595362433.70 151.6049 60.0001 32.0000 1.9475 1.9491 403.8706 404.2654 0.0613 -1.0000 -1.0000 1336009 1595362433.80 151.6049 60.0001 32.0000 1.9472 1.9487 404.0796 404.4746 0.0614 -1.0000 -1.0000 1336069 1595362433.90 151.4616 60.0001 32.0000 1.9473 1.9489 404.2419 404.6376 0.0613 -1.0000 -1.0000 1336149 1595362434.00 151.4616 60.0001 32.0000 1.9490 1.9506 404.0032 404.3973 0.0612 -1.0000 -1.0000 1336209 1595362434.10 151.4616 60.0001 32.0000 1.9506 1.9522 403.6571 404.0526 0.0615 -1.0000 -1.0000 1336268 1595362434.20 151.4616 60.0001 32.0000 1.9501 1.9517 404.1399 404.5357 0.0614 -1.0000 -1.0000 1336358 1595362434.30 151.4616 60.0001 32.0000 1.9488 1.9504 404.1211 404.5165 0.0614 -1.0000 -1.0000 1336538 1595362434.40 151.4616 60.0001 32.0000 1.9497 1.9512 404.1599 404.5555 0.0614 -1.0000 -1.0000 1336598 1595362434.50 151.6631 60.0001 32.0000 1.9491 1.9507 404.0385 404.4335 0.0613 -1.0000 -1.0000 1336668 1595362434.60 151.6631 60.0001 32.0000 1.9484 1.9500 403.8724 404.2671 0.0614 -1.0000 -1.0000 1336738 1595362434.70 151.6631 60.0001 32.0000 1.9477 1.9493 404.1277 404.5238 0.0615 -1.0000 -1.0000 1336808 1595362434.80 151.6631 60.0001 32.0000 1.9478 1.9494 404.0481 404.4435 0.0615 -1.0000 -1.0000 1337028 1595362434.90 151.6631 60.0001 32.0000 1.9491 1.9507 403.9021 404.2983 0.0615 -1.0000 -1.0000 1337098 1595362435.00 151.6277 60.0005 32.0000 1.9494 1.9510 403.5884 403.9840 0.0615 -1.0000 -1.0000 1337168 1595362435.10 151.5783 60.0010 32.0000 1.9483 1.9499 403.7691 404.1642 0.0613 -1.0000 -1.0000 1337238 1595362435.20 151.5783 60.0010 32.0000 1.9470 1.9486 403.9694 404.3640 0.0613 -1.0000 -1.0000 1337298 1595362435.30 151.5783 60.0010 32.0000 1.9477 1.9492 404.0324 404.4275 0.0614 -1.0000 -1.0000 1337548 1595362435.40 151.5783 60.0010 32.0000 1.9497 1.9513 403.9596 404.3552 0.0614 -1.0000 -1.0000 1337608 1595362435.50 151.5783 60.0010 32.0000 1.9499 1.9514 403.6636 404.0579 0.0613 -1.0000 -1.0000 1337668 1595362435.60 151.4258 60.0010 32.0000 1.9482 1.9498 403.6942 404.0897 0.0615 -1.0000 -1.0000 1337738 1595362435.70 151.4258 60.0010 32.0000 1.9481 1.9496 403.9904 404.3861 0.0614 -1.0000 -1.0000 1337808 1595362435.80 151.4258 60.0010 32.0000 1.9492 1.9508 403.7001 404.0949 0.0613 -1.0000 -1.0000 1338278 1595362435.90 151.4258 60.0010 32.0000 1.9487 1.9503 403.6168 404.0108 0.0613 -1.0000 -1.0000 1338357 1595362436.00 151.4258 60.0010 32.0000 1.9469 1.9484 403.8450 404.2398 0.0614 -1.0000 -1.0000 1338418 1595362436.10 151.4258 60.0010 32.0000 1.9475 1.9491 404.0445 404.4397 0.0614 -1.0000 -1.0000 1338477 1595362436.20 151.6076 60.0010 32.0000 1.9484 1.9500 404.2328 404.6289 0.0614 -1.0000 -1.0000 1338557 1595362436.30 151.6076 60.0010 32.0000 1.9470 1.9485 404.0371 404.4319 0.0613 -1.0000 -1.0000 1338797 1595362436.40 151.6076 60.0010 32.0000 1.9495 1.9511 403.6600 404.0551 0.0615 -1.0000 -1.0000 1338867 1595362436.50 151.6076 60.0010 32.0000 1.9499 1.9515 403.5910 403.9862 0.0615 -1.0000 -1.0000 1338937 1595362436.60 151.6076 60.0010 32.0000 1.9488 1.9504 403.6499 404.0451 0.0614 -1.0000 -1.0000 1338997 1595362436.70 151.6076 60.0010 32.0000 1.9484 1.9500 404.0072 404.4025 0.0614 -1.0000 -1.0000 1339077 1595362436.80 151.4715 60.0010 32.0000 1.9475 1.9491 403.8866 404.2816 0.0613 -1.0000 -1.0000 1339247 1595362436.90 151.4715 60.0010 32.0000 1.9484 1.9499 403.7002 404.0946 0.0613 -1.0000 -1.0000 1339317 1595362437.00 151.4715 60.0010 32.0000 1.9487 1.9503 403.6524 404.0460 0.0612 -1.0000 -1.0000 1339387 1595362437.10 151.4715 60.0010 32.0000 1.9473 1.9489 403.8289 404.2244 0.0614 -1.0000 -1.0000 1339447 1595362437.20 151.4715 60.0010 32.0000 1.9464 1.9480 404.1012 404.4964 0.0614 -1.0000 -1.0000 1339507 1595362437.30 151.4072 60.0010 32.0000 1.9462 1.9477 403.9358 404.3301 0.0613 -1.0000 -1.0000 1339587 1595362437.40 151.4072 60.0010 32.0000 1.9486 1.9502 403.9183 404.3138 0.0614 -1.0000 -1.0000 1339647 1595362437.50 151.4072 60.0010 32.0000 1.9490 1.9506 403.6960 404.0910 0.0614 -1.0000 -1.0000 1339707 1595362437.60 151.4072 60.0010 32.0000 1.9491 1.9507 403.8571 404.2513 0.0613 -1.0000 -1.0000 1339787 1595362437.70 151.4072 60.0010 32.0000 1.9475 1.9491 403.8459 404.2413 0.0614 -1.0000 -1.0000 1339847 1595362437.80 151.4330 60.0010 32.0000 1.9469 1.9485 404.0353 404.4312 0.0615 -1.0000 -1.0000 1339917 1595362437.90 151.7422 60.0010 32.0000 1.9489 1.9504 403.7889 404.1843 0.0615 -1.0000 -1.0000 1340046 1595362438.00 151.7422 60.0010 32.0000 1.9494 1.9510 403.6526 404.0482 0.0614 -1.0000 -1.0000 1340107 1595362438.10 151.7422 60.0010 32.0000 1.9495 1.9511 403.6327 404.0283 0.0615 -1.0000 -1.0000 1340176 1595362438.20 151.7422 60.0010 32.0000 1.9484 1.9500 404.0614 404.4568 0.0614 -1.0000 -1.0000 1340246 1595362438.30 151.7422 60.0010 32.0000 1.9495 1.9511 404.1826 404.5792 0.0616 -1.0000 -1.0000 1340316 1595362438.40 151.7422 60.0010 32.0000 1.9491 1.9507 403.7589 404.1548 0.0614 -1.0000 -1.0000 1340546 1595362438.50 151.5080 60.0010 32.0000 1.9499 1.9515 403.5774 403.9719 0.0614 -1.0000 -1.0000 1340626 1595362438.60 151.5080 60.0010 32.0000 1.9497 1.9512 403.9047 404.3001 0.0614 -1.0000 -1.0000 1340686 1595362438.70 151.5080 60.0010 32.0000 1.9466 1.9481 404.1712 404.5660 0.0613 -1.0000 -1.0000 1340756 1595362438.80 151.5080 60.0010 32.0000 1.9473 1.9489 404.1719 404.5679 0.0615 -1.0000 -1.0000 1340826 1595362438.90 151.5080 60.0010 32.0000 1.9493 1.9509 403.8519 404.2473 0.0614 -1.0000 -1.0000 1341056 1595362439.00 151.4517 60.0010 32.0000 1.9486 1.9502 403.8448 404.2411 0.0615 -1.0000 -1.0000 1341126 1595362439.10 151.4007 60.0010 32.0000 1.9461 1.9477 404.0643 404.4593 0.0613 -1.0000 -1.0000 1341186 1595362439.20 151.4007 60.0010 32.0000 1.9462 1.9477 404.1414 404.5361 0.0613 -1.0000 -1.0000 1341256 1595362439.30 151.4007 60.0010 32.0000 1.9488 1.9503 404.1258 404.5219 0.0615 -1.0000 -1.0000 1341326 1595362439.40 151.4007 60.0010 32.0000 1.9497 1.9513 403.8988 404.2941 0.0614 -1.0000 -1.0000 1341556 1595362439.50 151.4007 60.0010 32.0000 1.9502 1.9518 403.7593 404.1535 0.0612 -1.0000 -1.0000 1341616 1595362439.60 151.6403 60.0000 32.0000 1.9491 1.9507 403.9084 404.3035 0.0615 -1.0000 -1.0000 1341686 1595362439.70 151.6403 60.0000 32.0000 1.9473 1.9488 403.9936 404.3891 0.0613 -1.0000 -1.0000 1341756 1595362439.80 151.6403 60.0000 32.0000 1.9489 1.9504 403.9524 404.3470 0.0613 -1.0000 -1.0000 1341816 1595362439.90 151.6403 60.0000 32.0000 1.9494 1.9510 403.8889 404.2845 0.0614 -1.0000 -1.0000 1341886 1595362440.00 151.6403 60.0000 32.0000 1.9498 1.9514 403.5895 403.9842 0.0614 -1.0000 -1.0000 1342316 1595362440.10 151.5867 60.0000 32.0000 1.9470 1.9485 403.9932 404.3895 0.0615 -1.0000 -1.0000 1342375 1595362440.20 151.5295 60.0000 32.0000 1.9464 1.9480 403.9809 404.3760 0.0614 -1.0000 -1.0000 1342445 1595362440.30 151.5295 60.0000 32.0000 1.9474 1.9490 403.8918 404.2867 0.0613 -1.0000 -1.0000 1342515 1595362440.40 151.5295 60.0000 32.0000 1.9483 1.9499 403.7722 404.1664 0.0613 -1.0000 -1.0000 1342575 1595362440.50 151.5295 60.0000 32.0000 1.9479 1.9494 403.5800 403.9746 0.0613 -1.0000 -1.0000 1342815 1595362440.60 151.5295 60.0000 32.0000 1.9490 1.9505 403.9934 404.3884 0.0614 -1.0000 -1.0000 1342875 1595362440.70 151.5295 60.0000 32.0000 1.9474 1.9489 404.0031 404.3988 0.0614 -1.0000 -1.0000 1342955 1595362440.80 151.4015 60.0000 32.0000 1.9476 1.9492 404.1672 404.5620 0.0613 -1.0000 -1.0000 1343015 1595362440.90 151.4015 60.0000 32.0000 1.9500 1.9515 403.9072 404.3038 0.0616 -1.0000 -1.0000 1343075 1595362441.00 151.4015 60.0000 32.0000 1.9509 1.9525 403.7556 404.1510 0.0614 -1.0000 -1.0000 1343825 1595362441.10 151.4015 60.0000 32.0000 1.9494 1.9509 403.5792 403.9729 0.0612 -1.0000 -1.0000 1343895 1595362441.20 151.4015 60.0000 32.0000 1.9467 1.9483 404.0682 404.4636 0.0614 -1.0000 -1.0000 1343954 1595362441.30 151.4505 60.0000 32.0000 1.9469 1.9485 403.9790 404.3743 0.0614 -1.0000 -1.0000 1344024 1595362441.40 151.5407 60.0000 32.0000 1.9486 1.9502 403.7196 404.1152 0.0615 -1.0000 -1.0000 1344085 1595362441.50 151.5407 60.0000 32.0000 1.9497 1.9513 403.6595 404.0555 0.0615 -1.0000 -1.0000 1344154 1595362441.60 151.5407 60.0000 32.0000 1.9491 1.9507 404.0607 404.4561 0.0614 -1.0000 -1.0000 1344225 1595362441.70 151.5407 60.0000 32.0000 1.9487 1.9503 404.3046 404.7006 0.0615 -1.0000 -1.0000 1344284 1595362441.80 151.5407 60.0000 32.0000 1.9478 1.9493 404.1664 404.5606 0.0612 -1.0000 -1.0000 1344354 1595362441.90 151.6310 60.0000 32.0000 1.9479 1.9494 404.0495 404.4443 0.0613 -1.0000 -1.0000 1344424 1595362442.00 151.6310 60.0000 32.0000 1.9483 1.9499 403.6782 404.0727 0.0614 -1.0000 -1.0000 1344484 1595362442.10 151.6310 60.0000 32.0000 1.9479 1.9495 403.6728 404.0685 0.0614 -1.0000 -1.0000 1344544 1595362442.20 151.6310 60.0000 32.0000 1.9488 1.9504 403.7822 404.1772 0.0614 -1.0000 -1.0000 1344624 1595362442.30 151.6310 60.0000 32.0000 1.9468 1.9483 404.0189 404.4139 0.0613 -1.0000 -1.0000 1344684 1595362442.40 151.6310 60.0000 32.0000 1.9477 1.9493 403.8603 404.2556 0.0614 -1.0000 -1.0000 1344744 1595362442.50 151.6310 60.0000 32.0000 1.9488 1.9503 403.7175 404.1113 0.0612 -1.0000 -1.0000 1344814 1595362442.60 151.3268 60.0000 32.0000 1.9492 1.9508 403.5663 403.9618 0.0615 -1.0000 -1.0000 1344884 1595362442.70 151.3268 60.0000 32.0000 1.9488 1.9503 403.7814 404.1760 0.0612 -1.0000 -1.0000 1344954 1595362442.80 151.3268 60.0000 32.0000 1.9482 1.9498 403.9361 404.3303 0.0613 -1.0000 -1.0000 1345014 1595362442.90 151.3268 60.0000 32.0000 1.9470 1.9486 403.9801 404.3755 0.0614 -1.0000 -1.0000 1345074 1595362443.00 151.3268 60.0000 32.0000 1.9469 1.9485 404.1022 404.4985 0.0615 -1.0000 -1.0000 1345284 1595362443.10 151.3429 60.0000 32.0000 1.9480 1.9496 403.9708 404.3656 0.0613 -1.0000 -1.0000 1345344 1595362443.20 151.4510 60.0000 32.0000 1.9486 1.9502 403.8611 404.2572 0.0616 -1.0000 -1.0000 1345404 1595362443.30 151.4510 60.0000 32.0000 1.9492 1.9507 403.8810 404.2770 0.0615 -1.0000 -1.0000 1345484 1595362443.40 151.4510 60.0000 32.0000 1.9487 1.9503 403.8583 404.2535 0.0614 -1.0000 -1.0000 1345544 1595362443.50 151.4510 60.0000 32.0000 1.9468 1.9484 404.1021 404.4977 0.0614 -1.0000 -1.0000 1345604 1595362443.60 151.4510 60.0000 32.0000 1.9471 1.9487 404.2463 404.6416 0.0614 -1.0000 -1.0000 1345804 1595362443.70 151.5483 60.0000 32.0000 1.9471 1.9486 403.9089 404.3038 0.0612 -1.0000 -1.0000 1345863 1595362443.80 151.5844 60.0000 32.0000 1.9492 1.9508 403.6227 404.0168 0.0613 -1.0000 -1.0000 1345924 1595362443.90 151.5844 60.0000 32.0000 1.9487 1.9502 403.6913 404.0854 0.0613 -1.0000 -1.0000 1346004 1595362444.00 151.5844 60.0000 32.0000 1.9459 1.9475 403.9618 404.3571 0.0613 -1.0000 -1.0000 1346063 1595362444.10 151.5844 60.0000 32.0000 1.9485 1.9500 403.9692 404.3635 0.0612 -1.0000 -1.0000 1346303 1595362444.20 151.5844 60.0000 32.0000 1.9486 1.9502 403.9544 404.3506 0.0615 -1.0000 -1.0000 1346373 1595362444.30 151.5565 60.0000 32.0000 1.9491 1.9507 403.7540 404.1496 0.0615 -1.0000 -1.0000 1346433 1595362444.40 151.4967 60.0000 32.0000 1.9491 1.9507 403.5127 403.9072 0.0613 -1.0000 -1.0000 1346493 1595362444.50 151.4967 60.0000 32.0000 1.9473 1.9488 404.2764 404.6719 0.0614 -1.0000 -1.0000 1346573 1595362444.60 151.4967 60.0000 32.0000 1.9480 1.9496 404.0298 404.4252 0.0614 -1.0000 -1.0000 1347303 1595362444.70 151.4967 60.0000 32.0000 1.9481 1.9497 403.9137 404.3089 0.0614 -1.0000 -1.0000 1347383 1595362444.80 151.4967 60.0000 32.0000 1.9479 1.9495 403.6010 403.9954 0.0613 -1.0000 -1.0000 1347443 1595362444.90 151.4865 60.0023 32.0000 1.9482 1.9498 403.7847 404.1793 0.0613 -1.0000 -1.0000 1347503 1595362445.00 151.4865 60.0023 32.0000 1.9483 1.9498 403.9797 404.3745 0.0613 -1.0000 -1.0000 1347583 1595362445.10 151.4865 60.0023 32.0000 1.9470 1.9486 404.1347 404.5298 0.0613 -1.0000 -1.0000 1347643 1595362445.20 151.4865 60.0023 32.0000 1.9479 1.9495 404.1659 404.5624 0.0616 -1.0000 -1.0000 1347703 1595362445.30 151.4865 60.0023 32.0000 1.9485 1.9501 403.8125 404.2076 0.0614 -1.0000 -1.0000 1347772 1595362445.40 151.4865 60.0023 32.0000 1.9484 1.9500 403.6745 404.0704 0.0616 -1.0000 -1.0000 1347842 1595362445.50 151.6874 60.0023 32.0000 1.9484 1.9500 403.7805 404.1753 0.0613 -1.0000 -1.0000 1347903 1595362445.60 151.6874 60.0023 32.0000 1.9480 1.9496 404.1517 404.5458 0.0613 -1.0000 -1.0000 1348032 1595362445.70 151.6874 60.0023 32.0000 1.9478 1.9494 404.1424 404.5382 0.0615 -1.0000 -1.0000 1348092 1595362445.80 151.6874 60.0023 32.0000 1.9495 1.9511 403.7252 404.1207 0.0614 -1.0000 -1.0000 1348162 1595362445.90 151.6874 60.0023 32.0000 1.9486 1.9502 403.7777 404.1726 0.0613 -1.0000 -1.0000 1348232 1595362446.00 151.6874 60.0023 32.0000 1.9474 1.9490 404.0574 404.4522 0.0613 -1.0000 -1.0000 1348292 1595362446.10 151.5168 60.0023 32.0000 1.9485 1.9500 404.2788 404.6746 0.0615 -1.0000 -1.0000 1348522 1595362446.20 151.5168 60.0023 32.0000 1.9473 1.9489 403.9553 404.3512 0.0615 -1.0000 -1.0000 1348592 1595362446.30 151.5168 60.0023 32.0000 1.9497 1.9513 403.8102 404.2048 0.0613 -1.0000 -1.0000 1348662 1595362446.40 151.5168 60.0023 32.0000 1.9492 1.9508 404.0973 404.4914 0.0612 -1.0000 -1.0000 1348722 1595362446.50 151.6133 60.0023 32.0000 1.9484 1.9499 404.3050 404.7005 0.0615 -1.0000 -1.0000 1348792 1595362446.60 151.6133 60.0023 32.0000 1.9467 1.9483 404.1503 404.5458 0.0614 -1.0000 -1.0000 1348862 1595362446.70 151.6133 60.0023 32.0000 1.9484 1.9500 403.6902 404.0840 0.0613 -1.0000 -1.0000 1348932 1595362446.80 151.6133 60.0023 32.0000 1.9473 1.9488 403.7267 404.1220 0.0615 -1.0000 -1.0000 1348992 1595362446.90 151.6133 60.0023 32.0000 1.9480 1.9496 404.0127 404.4078 0.0614 -1.0000 -1.0000 1349052 1595362447.00 151.6133 60.0023 32.0000 1.9479 1.9494 404.1511 404.5479 0.0615 -1.0000 -1.0000 1349132 1595362447.10 151.6133 60.0023 32.0000 1.9473 1.9488 403.7351 404.1293 0.0612 -1.0000 -1.0000 1349192 1595362447.20 151.4743 60.0023 32.0000 1.9489 1.9505 403.7121 404.1069 0.0614 -1.0000 -1.0000 1349882 1595362447.30 151.4106 60.0023 32.0000 1.9500 1.9515 403.8125 404.2073 0.0613 -1.0000 -1.0000 1349961 1595362447.40 151.4106 60.0023 32.0000 1.9476 1.9491 404.0771 404.4725 0.0614 -1.0000 -1.0000 1350022 1595362447.50 151.4106 60.0023 32.0000 1.9464 1.9480 404.1059 404.5007 0.0614 -1.0000 -1.0000 1350081 1595362447.60 151.4106 60.0023 32.0000 1.9478 1.9494 403.9210 404.3167 0.0614 -1.0000 -1.0000 1350151 1595362447.70 151.4106 60.0023 32.0000 1.9493 1.9508 403.7302 404.1252 0.0614 -1.0000 -1.0000 1350221 1595362447.80 151.5112 60.0023 32.0000 1.9483 1.9499 404.0794 404.4758 0.0616 -1.0000 -1.0000 1350281 1595362447.90 151.5447 60.0023 32.0000 1.9467 1.9483 404.1703 404.5676 0.0616 -1.0000 -1.0000 1350351 1595362448.00 151.5447 60.0023 32.0000 1.9476 1.9492 404.2819 404.6777 0.0614 -1.0000 -1.0000 1350421 1595362448.10 151.5447 60.0023 32.0000 1.9492 1.9508 403.9718 404.3668 0.0614 -1.0000 -1.0000 1350481 1595362448.20 151.5447 60.0023 32.0000 1.9497 1.9512 403.6476 404.0424 0.0613 -1.0000 -1.0000 1350551 1595362448.30 151.5447 60.0023 32.0000 1.9490 1.9506 403.7427 404.1388 0.0615 -1.0000 -1.0000 1350621 1595362448.40 151.5064 60.0023 32.0000 1.9476 1.9491 403.9427 404.3371 0.0612 -1.0000 -1.0000 1350691 1595362448.50 151.5064 60.0023 32.0000 1.9482 1.9498 404.1067 404.5016 0.0614 -1.0000 -1.0000 1350761 1595362448.60 151.5064 60.0023 32.0000 1.9480 1.9495 404.0178 404.4142 0.0616 -1.0000 -1.0000 1350821 1595362448.70 151.5064 60.0023 32.0000 1.9504 1.9519 403.8625 404.2584 0.0615 -1.0000 -1.0000 1351061 1595362448.80 151.5064 60.0023 32.0000 1.9507 1.9523 403.7618 404.1570 0.0614 -1.0000 -1.0000 1351121 1595362448.90 151.5064 60.0023 32.0000 1.9486 1.9501 403.9583 404.3527 0.0612 -1.0000 -1.0000 1351181 1595362449.00 151.5064 60.0023 32.0000 1.9464 1.9480 404.0851 404.4802 0.0615 -1.0000 -1.0000 1351261 1595362449.10 151.5064 60.0023 32.0000 1.9478 1.9493 404.0919 404.4880 0.0615 -1.0000 -1.0000 1351321 1595362449.20 151.5064 60.0023 32.0000 1.9485 1.9501 404.0902 404.4851 0.0613 -1.0000 -1.0000 1351561 1595362449.30 151.5064 60.0023 32.0000 1.9497 1.9513 403.6512 404.0454 0.0613 -1.0000 -1.0000 1351631 1595362449.40 151.5064 60.0023 32.0000 1.9476 1.9491 403.6259 404.0197 0.0612 -1.0000 -1.0000 1351691 1595362449.50 151.4138 60.0023 32.0000 1.9479 1.9495 403.7566 404.1510 0.0613 -1.0000 -1.0000 1351751 1595362449.60 151.4138 60.0023 32.0000 1.9467 1.9483 404.0753 404.4706 0.0614 -1.0000 -1.0000 1351831 1595362449.70 151.4138 60.0023 32.0000 1.9475 1.9491 404.1990 404.5939 0.0613 -1.0000 -1.0000 1352061 1595362449.80 151.4138 60.0023 32.0000 1.9485 1.9501 404.0403 404.4345 0.0612 -1.0000 -1.0000 1352121 1595362449.90 151.4138 60.0023 32.0000 1.9501 1.9517 404.1175 404.5138 0.0615 -1.0000 -1.0000 1352201 1595362450.00 151.5243 60.0023 32.0000 1.9502 1.9518 403.8894 404.2847 0.0615 -1.0000 -1.0000 1352260 1595362450.10 151.5497 60.0023 32.0000 1.9480 1.9496 404.2021 404.5976 0.0613 -1.0000 -1.0000 1352321 1595362450.20 151.5497 60.0023 32.0000 1.9466 1.9481 404.2144 404.6089 0.0613 -1.0000 -1.0000 1353030 1595362450.30 151.5497 60.0023 32.0000 1.9479 1.9495 403.9579 404.3529 0.0613 -1.0000 -1.0000 1353220 1595362450.40 151.5497 60.0023 32.0000 1.9488 1.9504 403.6711 404.0676 0.0617 -1.0000 -1.0000 1353290 1595362450.50 151.5497 60.0023 32.0000 1.9480 1.9495 403.5767 403.9719 0.0613 -1.0000 -1.0000 1353360 1595362450.60 151.4468 60.0023 32.0000 1.9486 1.9502 403.8462 404.2415 0.0615 -1.0000 -1.0000 1353420 1595362450.70 151.4468 60.0023 32.0000 1.9472 1.9488 404.2528 404.6488 0.0614 -1.0000 -1.0000 1353490 1595362450.80 151.4468 60.0023 32.0000 1.9475 1.9490 404.1188 404.5138 0.0613 -1.0000 -1.0000 1353560 1595362450.90 151.4468 60.0023 32.0000 1.9468 1.9484 404.0059 404.4014 0.0615 -1.0000 -1.0000 1353620 1595362451.00 151.4468 60.0023 32.0000 1.9477 1.9493 403.8727 404.2682 0.0615 -1.0000 -1.0000 1353700 1595362451.10 151.3012 60.0023 32.0000 1.9468 1.9484 403.9972 404.3934 0.0615 -1.0000 -1.0000 1353760 1595362451.20 151.2477 60.0023 32.0000 1.9472 1.9488 404.1757 404.5715 0.0615 -1.0000 -1.0000 1353820 1595362451.30 151.2477 60.0023 32.0000 1.9474 1.9490 404.0297 404.4248 0.0614 -1.0000 -1.0000 1353900 1595362451.40 151.2477 60.0023 32.0000 1.9487 1.9503 403.7189 404.1144 0.0615 -1.0000 -1.0000 1353960 1595362451.50 151.2477 60.0023 32.0000 1.9491 1.9506 403.5892 403.9836 0.0613 -1.0000 -1.0000 1354020 1595362451.60 151.2477 60.0023 32.0000 1.9494 1.9509 403.8509 404.2466 0.0616 -1.0000 -1.0000 1354100 1595362451.70 151.5110 60.0023 32.0000 1.9470 1.9486 403.9414 404.3373 0.0614 -1.0000 -1.0000 1354159 1595362451.80 151.5110 60.0023 32.0000 1.9464 1.9480 404.1926 404.5886 0.0615 -1.0000 -1.0000 1354290 1595362451.90 151.5110 60.0023 32.0000 1.9479 1.9494 404.0430 404.4381 0.0613 -1.0000 -1.0000 1354359 1595362452.00 151.5110 60.0023 32.0000 1.9484 1.9499 404.1173 404.5116 0.0612 -1.0000 -1.0000 1354420 1595362452.10 151.5110 60.0023 32.0000 1.9499 1.9515 403.7930 404.1879 0.0614 -1.0000 -1.0000 1354489 1595362452.20 151.5110 60.0023 32.0000 1.9453 1.9469 404.0244 404.4200 0.0614 -1.0000 -1.0000 1354559 1595362452.30 151.5110 60.0023 32.0000 1.9461 1.9477 403.9635 404.3578 0.0612 -1.0000 -1.0000 1354789 1595362452.40 151.5110 60.0023 32.0000 1.9460 1.9475 404.1859 404.5813 0.0614 -1.0000 -1.0000 1354859 1595362452.50 151.5110 60.0023 32.0000 1.9480 1.9496 403.8505 404.2453 0.0613 -1.0000 -1.0000 1354929 1595362452.60 151.5110 60.0023 32.0000 1.9488 1.9504 403.7148 404.1099 0.0614 -1.0000 -1.0000 1354999 1595362452.70 151.5052 60.0023 32.0000 1.9497 1.9513 403.7674 404.1620 0.0613 -1.0000 -1.0000 1355069 1595362452.80 151.2574 60.0023 32.0000 1.9484 1.9500 403.9623 404.3565 0.0612 -1.0000 -1.0000 1355299 1595362452.90 151.2574 60.0023 32.0000 1.9482 1.9497 404.2166 404.6114 0.0614 -1.0000 -1.0000 1355359 1595362453.00 151.2574 60.0023 32.0000 1.9485 1.9501 404.0315 404.4270 0.0614 -1.0000 -1.0000 1355439 1595362453.10 151.2574 60.0023 32.0000 1.9477 1.9492 403.9764 404.3701 0.0612 -1.0000 -1.0000 1355499 1595362453.20 151.2574 60.0023 32.0000 1.9485 1.9501 403.7957 404.1905 0.0613 -1.0000 -1.0000 1355599 1595362453.30 151.3930 60.0023 32.0000 1.9473 1.9489 403.9386 404.3329 0.0613 -1.0000 -1.0000 1355669 1595362453.40 151.6473 60.0023 32.0000 1.9468 1.9483 404.1685 404.5634 0.0613 -1.0000 -1.0000 1355729 1595362453.50 151.6473 60.0023 32.0000 1.9490 1.9506 404.0235 404.4190 0.0614 -1.0000 -1.0000 1355799 1595362453.60 151.6473 60.0023 32.0000 1.9503 1.9519 403.6820 404.0769 0.0614 -1.0000 -1.0000 1355869 1595362453.70 151.6473 60.0023 32.0000 1.9485 1.9501 403.7082 404.1026 0.0612 -1.0000 -1.0000 1355929 1595362453.80 151.6473 60.0023 32.0000 1.9476 1.9492 403.7748 404.1694 0.0614 -1.0000 -1.0000 1356119 1595362453.90 151.6770 60.0023 32.0000 1.9472 1.9488 403.7726 404.1676 0.0613 -1.0000 -1.0000 1356188 1595362454.00 151.6770 60.0023 32.0000 1.9467 1.9483 404.0826 404.4765 0.0612 -1.0000 -1.0000 1356248 1595362454.10 151.6770 60.0023 32.0000 1.9474 1.9489 404.1048 404.4991 0.0612 -1.0000 -1.0000 1356318 1595362454.20 151.6770 60.0023 32.0000 1.9493 1.9508 403.9290 404.3236 0.0613 -1.0000 -1.0000 1356388 1595362454.30 151.6770 60.0023 32.0000 1.9492 1.9508 403.8974 404.2925 0.0614 -1.0000 -1.0000 1356568 1595362454.40 151.3007 60.0023 32.0000 1.9486 1.9502 404.1908 404.5857 0.0613 -1.0000 -1.0000 1356628 1595362454.50 151.2799 60.0023 32.0000 1.9477 1.9492 404.0570 404.4525 0.0614 -1.0000 -1.0000 1356698 1595362454.60 151.2799 60.0023 32.0000 1.9475 1.9491 403.9722 404.3671 0.0614 -1.0000 -1.0000 1356758 1595362454.70 151.2799 60.0023 32.0000 1.9488 1.9504 403.6364 404.0306 0.0612 -1.0000 -1.0000 1356838 1595362454.80 151.2799 60.0023 32.0000 1.9490 1.9506 403.7095 404.1044 0.0614 -1.0000 -1.0000 1357328 1595362454.90 151.2799 60.0023 32.0000 1.9478 1.9494 403.9898 404.3849 0.0613 -1.0000 -1.0000 1357388 1595362455.00 151.4841 60.0020 32.0000 1.9474 1.9490 404.2886 404.6849 0.0615 -1.0000 -1.0000 1357458 1595362455.10 151.4841 60.0020 32.0000 1.9499 1.9514 404.1086 404.5033 0.0613 -1.0000 -1.0000 1357528 1595362455.20 151.4841 60.0020 32.0000 1.9496 1.9512 403.6855 404.0807 0.0614 -1.0000 -1.0000 1357598 1595362455.30 151.4841 60.0020 32.0000 1.9483 1.9498 403.6340 404.0300 0.0615 -1.0000 -1.0000 1357808 1595362455.40 151.4841 60.0020 32.0000 1.9464 1.9480 404.0260 404.4214 0.0614 -1.0000 -1.0000 1357867 1595362455.50 151.6300 60.0020 32.0000 1.9472 1.9488 403.9020 404.2973 0.0614 -1.0000 -1.0000 1357927 1595362455.60 151.7198 60.0020 32.0000 1.9485 1.9500 403.6803 404.0748 0.0613 -1.0000 -1.0000 1358008 1595362455.70 151.7198 60.0020 32.0000 1.9495 1.9510 403.6799 404.0740 0.0613 -1.0000 -1.0000 1358067 1595362455.80 151.7198 60.0020 32.0000 1.9474 1.9490 404.0664 404.4614 0.0613 -1.0000 -1.0000 1358127 1595362455.90 151.7198 60.0020 32.0000 1.9472 1.9488 404.1826 404.5780 0.0613 -1.0000 -1.0000 1358307 1595362456.00 151.7198 60.0020 32.0000 1.9491 1.9507 403.9772 404.3723 0.0614 -1.0000 -1.0000 1358377 1595362456.10 151.4180 60.0020 32.0000 1.9502 1.9518 403.6876 404.0823 0.0613 -1.0000 -1.0000 1358437 1595362456.20 151.4180 60.0020 32.0000 1.9486 1.9502 403.9862 404.3806 0.0613 -1.0000 -1.0000 1358507 1595362456.30 151.4180 60.0020 32.0000 1.9466 1.9482 404.2516 404.6468 0.0614 -1.0000 -1.0000 1358577 1595362456.40 151.4180 60.0020 32.0000 1.9475 1.9491 404.3583 404.7538 0.0614 -1.0000 -1.0000 1358757 1595362456.50 151.4180 60.0020 32.0000 1.9475 1.9490 404.1597 404.5554 0.0614 -1.0000 -1.0000 1358837 1595362456.60 151.4180 60.0020 32.0000 1.9485 1.9501 403.7683 404.1630 0.0613 -1.0000 -1.0000 1358897 1595362456.70 151.4730 60.0020 32.0000 1.9472 1.9487 403.8404 404.2361 0.0615 -1.0000 -1.0000 1358967 1595362456.80 151.5680 60.0020 32.0000 1.9463 1.9479 404.2774 404.6726 0.0613 -1.0000 -1.0000 1359037 1595362456.90 151.5680 60.0020 32.0000 1.9469 1.9484 403.9874 404.3823 0.0614 -1.0000 -1.0000 1359277 1595362457.00 151.5680 60.0020 32.0000 1.9489 1.9505 403.7819 404.1763 0.0613 -1.0000 -1.0000 1359357 1595362457.10 151.5680 60.0020 32.0000 1.9489 1.9504 403.6089 404.0038 0.0614 -1.0000 -1.0000 1359417 1595362457.20 151.5680 60.0020 32.0000 1.9475 1.9491 403.8139 404.2093 0.0615 -1.0000 -1.0000 1359477 1595362457.30 151.4597 60.0020 32.0000 1.9478 1.9494 404.0494 404.4447 0.0614 -1.0000 -1.0000 1359547 1595362457.40 151.4203 60.0020 32.0000 1.9471 1.9487 404.0119 404.4054 0.0609 -1.0000 -1.0000 1400046 1595362457.50 151.4203 60.0020 32.0000 1.9479 1.9495 403.9576 404.3530 0.0614 -1.0000 -1.0000 1400106 1595362457.60 151.4203 60.0020 32.0000 1.9477 1.9492 403.9297 404.3247 0.0614 -1.0000 -1.0000 1400176 1595362457.70 151.4203 60.0020 32.0000 1.9478 1.9494 403.8237 404.2186 0.0613 -1.0000 -1.0000 1400246 1595362457.80 151.4203 60.0020 32.0000 1.9461 1.9477 404.0001 404.3950 0.0613 -1.0000 -1.0000 1400306 1595362457.90 151.5498 60.0020 32.0000 1.9454 1.9470 404.0879 404.4830 0.0613 -1.0000 -1.0000 1400556 1595362458.00 151.5498 60.0020 32.0000 1.9484 1.9500 403.8855 404.2818 0.0616 -1.0000 -1.0000 1400616 1595362458.10 151.5498 60.0020 32.0000 1.9492 1.9508 403.6508 404.0455 0.0614 -1.0000 -1.0000 1400676 1595362458.20 151.5498 60.0020 32.0000 1.9488 1.9504 403.7732 404.1680 0.0613 -1.0000 -1.0000 1400756 1595362458.30 151.5498 60.0020 32.0000 1.9480 1.9496 404.0613 404.4548 0.0611 -1.0000 -1.0000 1400826 1595362458.40 151.6752 60.0020 32.0000 1.9463 1.9479 404.1114 404.5058 0.0613 -1.0000 -1.0000 1400886 1595362458.50 151.6752 60.0020 32.0000 1.9468 1.9483 404.0510 404.4460 0.0613 -1.0000 -1.0000 1400956 1595362458.60 151.6752 60.0020 32.0000 1.9473 1.9489 403.8354 404.2306 0.0614 -1.0000 -1.0000 1401016 1595362458.70 151.6752 60.0020 32.0000 1.9500 1.9516 403.9268 404.3210 0.0612 -1.0000 -1.0000 1401096 1595362458.80 151.6752 60.0020 32.0000 1.9463 1.9479 404.1623 404.5570 0.0613 -1.0000 -1.0000 1401156 1595362458.90 151.6752 60.0020 32.0000 1.9472 1.9488 404.2542 404.6492 0.0613 -1.0000 -1.0000 1401276 1595362459.00 151.4318 60.0020 32.0000 1.9465 1.9481 404.0853 404.4807 0.0614 -1.0000 -1.0000 1401356 1595362459.10 151.4318 60.0020 32.0000 1.9481 1.9497 403.7154 404.1108 0.0614 -1.0000 -1.0000 1401416 1595362459.20 151.4318 60.0020 32.0000 1.9480 1.9496 403.8125 404.2065 0.0613 -1.0000 -1.0000 1401476 1595362459.30 151.4318 60.0020 32.0000 1.9481 1.9497 403.9505 404.3456 0.0614 -1.0000 -1.0000 1401546 1595362459.40 151.4318 60.0020 32.0000 1.9464 1.9479 404.1544 404.5497 0.0614 -1.0000 -1.0000 1401806 1595362459.50 151.4341 60.0020 32.0000 1.9483 1.9499 403.7928 404.1880 0.0614 -1.0000 -1.0000 1401865 1595362459.60 151.4419 60.0020 32.0000 1.9495 1.9510 403.7866 404.1810 0.0613 -1.0000 -1.0000 1401935 1595362459.70 151.4419 60.0020 32.0000 1.9480 1.9496 403.6561 404.0513 0.0614 -1.0000 -1.0000 1401995 1595362459.80 151.4419 60.0020 32.0000 1.9495 1.9511 403.7082 404.1030 0.0614 -1.0000 -1.0000 1402065 1595362459.90 151.4419 60.0020 32.0000 1.9468 1.9484 404.1394 404.5356 0.0615 -1.0000 -1.0000 1402145 1595362460.00 151.4419 60.0020 32.0000 1.9477 1.9492 404.1327 404.5280 0.0613 -1.0000 -1.0000 1402275 1595362460.10 151.5193 60.0012 32.0000 1.9482 1.9497 404.0654 404.4600 0.0614 -1.0000 -1.0000 1402335 1595362460.20 151.5193 60.0012 32.0000 1.9472 1.9488 403.6885 404.0827 0.0612 -1.0000 -1.0000 1402405 1595362460.30 151.5193 60.0012 32.0000 1.9478 1.9493 403.6622 404.0580 0.0614 -1.0000 -1.0000 1402475 1595362460.40 151.5193 60.0012 32.0000 1.9472 1.9488 403.8653 404.2601 0.0614 -1.0000 -1.0000 1402535 1595362460.50 151.5193 60.0012 32.0000 1.9473 1.9488 404.0368 404.4313 0.0613 -1.0000 -1.0000 1402805 1595362460.60 151.5193 60.0012 32.0000 1.9490 1.9506 403.9800 404.3757 0.0614 -1.0000 -1.0000 1402865 1595362460.70 151.5193 60.0012 32.0000 1.9491 1.9506 403.7623 404.1568 0.0613 -1.0000 -1.0000 1402935 1595362460.80 151.4177 60.0012 32.0000 1.9491 1.9507 403.6498 404.0450 0.0614 -1.0000 -1.0000 1403005 1595362460.90 151.4177 60.0012 32.0000 1.9473 1.9488 403.8121 404.2074 0.0614 -1.0000 -1.0000 1403065 1595362461.00 151.4177 60.0012 32.0000 1.9473 1.9489 404.2230 404.6175 0.0612 -1.0000 -1.0000 1403305 1595362461.10 151.4177 60.0012 32.0000 1.9471 1.9486 404.0848 404.4808 0.0615 -1.0000 -1.0000 1403365 1595362461.20 151.4177 60.0012 32.0000 1.9492 1.9507 403.8937 404.2893 0.0614 -1.0000 -1.0000 1403425 1595362461.30 151.5895 60.0012 32.0000 1.9493 1.9508 403.6227 404.0178 0.0614 -1.0000 -1.0000 1403504 1595362461.40 151.6132 60.0012 32.0000 1.9492 1.9508 403.7315 404.1270 0.0614 -1.0000 -1.0000 1403564 1595362461.50 151.6132 60.0012 32.0000 1.9482 1.9498 404.0254 404.4211 0.0615 -1.0000 -1.0000 1403854 1595362461.60 151.6132 60.0012 32.0000 1.9477 1.9493 404.1209 404.5154 0.0613 -1.0000 -1.0000 1403934 1595362461.70 151.6132 60.0012 32.0000 1.9479 1.9495 404.1708 404.5668 0.0614 -1.0000 -1.0000 1403994 1595362461.80 151.6132 60.0012 32.0000 1.9496 1.9512 404.0936 404.4896 0.0615 -1.0000 -1.0000 1404054 1595362461.90 151.5739 60.0012 32.0000 1.9494 1.9510 403.7316 404.1260 0.0612 -1.0000 -1.0000 1404134 1595362462.00 151.5739 60.0012 32.0000 1.9481 1.9497 403.9723 404.3670 0.0614 -1.0000 -1.0000 1404314 1595362462.10 151.5739 60.0012 32.0000 1.9466 1.9482 404.2354 404.6318 0.0615 -1.0000 -1.0000 1404374 1595362462.20 151.5739 60.0012 32.0000 1.9483 1.9499 404.1519 404.5466 0.0614 -1.0000 -1.0000 1404444 1595362462.30 151.5739 60.0012 32.0000 1.9476 1.9491 403.9146 404.3104 0.0615 -1.0000 -1.0000 1404504 1595362462.40 151.3443 60.0012 32.0000 1.9476 1.9491 403.6505 404.0450 0.0613 -1.0000 -1.0000 1404574 1595362462.50 151.3443 60.0012 32.0000 1.9474 1.9490 403.7043 404.0988 0.0615 -1.0000 -1.0000 1404794 1595362462.60 151.3443 60.0012 32.0000 1.9475 1.9490 404.0736 404.4700 0.0615 -1.0000 -1.0000 1404854 1595362462.70 151.3443 60.0012 32.0000 1.9489 1.9504 404.1841 404.5777 0.0612 -1.0000 -1.0000 1404934 1595362462.80 151.3443 60.0012 32.0000 1.9487 1.9503 404.1182 404.5137 0.0613 -1.0000 -1.0000 1404994 1595362462.90 151.3781 60.0012 32.0000 1.9488 1.9503 403.8458 404.2406 0.0614 -1.0000 -1.0000 1405054 1595362463.00 151.4124 60.0012 32.0000 1.9495 1.9511 403.8031 404.1978 0.0613 -1.0000 -1.0000 1405294 1595362463.10 151.4124 60.0012 32.0000 1.9480 1.9495 404.0207 404.4148 0.0612 -1.0000 -1.0000 1405354 1595362463.20 151.4124 60.0012 32.0000 1.9465 1.9481 404.1200 404.5163 0.0616 -1.0000 -1.0000 1405414 1595362463.30 151.4124 60.0012 32.0000 1.9449 1.9465 404.2485 404.6449 0.0615 -1.0000 -1.0000 1405494 1595362463.40 151.4124 60.0012 32.0000 1.9478 1.9494 403.9360 404.3319 0.0614 -1.0000 -1.0000 1405553 1595362463.50 151.5804 60.0012 32.0000 1.9493 1.9509 403.7228 404.1167 0.0612 -1.0000 -1.0000 1405613 1595362463.60 151.5804 60.0012 32.0000 1.9465 1.9481 403.8453 404.2410 0.0616 -1.0000 -1.0000 1405684 1595362463.70 151.5804 60.0012 32.0000 1.9470 1.9486 404.0807 404.4748 0.0612 -1.0000 -1.0000 1405753 1595362463.80 151.5804 60.0012 32.0000 1.9484 1.9500 404.0793 404.4750 0.0615 -1.0000 -1.0000 1405814 1595362463.90 151.5804 60.0012 32.0000 1.9483 1.9499 403.9396 404.3352 0.0613 -1.0000 -1.0000 1405883 1595362464.00 151.5804 60.0012 32.0000 1.9485 1.9501 403.8581 404.2538 0.0615 -1.0000 -1.0000 1405943 1595362464.10 151.6072 60.0012 32.0000 1.9489 1.9505 403.7006 404.0961 0.0614 -1.0000 -1.0000 1406023 1595362464.20 151.6765 60.0012 32.0000 1.9473 1.9488 403.9992 404.3940 0.0613 -1.0000 -1.0000 1406093 1595362464.30 151.6765 60.0012 32.0000 1.9476 1.9492 404.2053 404.6022 0.0615 -1.0000 -1.0000 1406153 1595362464.40 151.6765 60.0012 32.0000 1.9498 1.9514 404.2052 404.5999 0.0613 -1.0000 -1.0000 1406213 1595362464.50 151.6765 60.0012 32.0000 1.9490 1.9506 404.0053 404.4004 0.0614 -1.0000 -1.0000 1406293 1595362464.60 151.6765 60.0012 32.0000 1.9488 1.9504 403.6041 404.0000 0.0615 -1.0000 -1.0000 1406563 1595362464.70 151.4328 60.0000 32.0000 1.9481 1.9497 403.8483 404.2435 0.0614 -1.0000 -1.0000 1406633 1595362464.80 151.4328 60.0000 32.0000 1.9478 1.9494 403.7918 404.1869 0.0614 -1.0000 -1.0000 1406703 1595362464.90 151.4328 60.0000 32.0000 1.9479 1.9495 404.2035 404.5984 0.0613 -1.0000 -1.0000 1406763 1595362465.00 151.4328 60.0000 32.0000 1.9488 1.9504 404.1066 404.5026 0.0616 -1.0000 -1.0000 1406833 1595362465.10 151.4328 60.0000 32.0000 1.9505 1.9520 404.1594 404.5547 0.0614 -1.0000 -1.0000 1407313 1595362465.20 151.5350 60.0000 32.0000 1.9487 1.9502 403.7281 404.1231 0.0613 -1.0000 -1.0000 1407373 1595362465.30 151.5578 60.0000 32.0000 1.9477 1.9493 404.0274 404.4224 0.0614 -1.0000 -1.0000 1407442 1595362465.40 151.5578 60.0000 32.0000 1.9457 1.9472 404.2690 404.6655 0.0615 -1.0000 -1.0000 1407512 1595362465.50 151.5578 60.0000 32.0000 1.9456 1.9471 404.2288 404.6246 0.0615 -1.0000 -1.0000 1407572 1595362465.60 151.5578 60.0000 32.0000 1.9477 1.9493 403.9742 404.3705 0.0615 -1.0000 -1.0000 1407802 1595362465.70 151.5578 60.0000 32.0000 1.9493 1.9509 403.7484 404.1439 0.0614 -1.0000 -1.0000 1407872 1595362465.80 151.5971 60.0000 32.0000 1.9493 1.9509 403.7179 404.1130 0.0614 -1.0000 -1.0000 1407932 1595362465.90 151.5971 60.0000 32.0000 1.9486 1.9502 403.9891 404.3845 0.0613 -1.0000 -1.0000 1408012 1595362466.00 151.5971 60.0000 32.0000 1.9477 1.9493 404.1172 404.5120 0.0614 -1.0000 -1.0000 1408072 1595362466.10 151.5971 60.0000 32.0000 1.9493 1.9509 403.8711 404.2660 0.0613 -1.0000 -1.0000 1408132 1595362466.20 151.5971 60.0000 32.0000 1.9493 1.9509 403.6046 403.9990 0.0613 -1.0000 -1.0000 1408202 1595362466.30 151.4799 60.0000 32.0000 1.9466 1.9482 403.7046 404.0992 0.0613 -1.0000 -1.0000 1408272 1595362466.40 151.4799 60.0000 32.0000 1.9468 1.9483 403.9600 404.3546 0.0613 -1.0000 -1.0000 1408332 1595362466.50 151.4799 60.0000 32.0000 1.9482 1.9497 404.1357 404.5312 0.0614 -1.0000 -1.0000 1408402 1595362466.60 151.4799 60.0000 32.0000 1.9485 1.9500 403.9550 404.3504 0.0615 -1.0000 -1.0000 1408582 1595362466.70 151.4799 60.0000 32.0000 1.9501 1.9516 403.6466 404.0418 0.0614 -1.0000 -1.0000 1408662 1595362466.80 151.5111 60.0000 32.0000 1.9475 1.9491 403.8577 404.2528 0.0615 -1.0000 -1.0000 1408722 1595362466.90 151.5928 60.0000 32.0000 1.9462 1.9478 404.1055 404.5012 0.0613 -1.0000 -1.0000 1408782 1595362467.00 151.5928 60.0000 32.0000 1.9470 1.9486 404.0989 404.4952 0.0615 -1.0000 -1.0000 1408852 1595362467.10 151.5928 60.0000 32.0000 1.9500 1.9516 403.9872 404.3821 0.0613 -1.0000 -1.0000 1408922 1595362467.20 151.5928 60.0000 32.0000 1.9494 1.9510 403.6754 404.0707 0.0615 -1.0000 -1.0000 1409062 1595362467.30 151.5928 60.0000 32.0000 1.9501 1.9517 403.6944 404.0893 0.0613 -1.0000 -1.0000 1409132 1595362467.40 151.5928 60.0000 32.0000 1.9491 1.9506 403.8686 404.2632 0.0613 -1.0000 -1.0000 1409192 1595362467.50 151.3036 60.0000 32.0000 1.9483 1.9499 404.0461 404.4419 0.0615 -1.0000 -1.0000 1409251 1595362467.60 151.3036 60.0000 32.0000 1.9493 1.9509 403.8552 404.2508 0.0615 -1.0000 -1.0000 1409331 1595362467.70 151.3036 60.0000 32.0000 1.9479 1.9495 403.7410 404.1371 0.0616 -1.0000 -1.0000 1409821 1595362467.80 151.3036 60.0000 32.0000 1.9484 1.9499 403.4907 403.8840 0.0611 -1.0000 -1.0000 1409881 1595362467.90 151.3036 60.0000 32.0000 1.9473 1.9489 403.9876 404.3818 0.0613 -1.0000 -1.0000 1409951 1595362468.00 151.4715 60.0000 32.0000 1.9473 1.9489 404.0237 404.4191 0.0614 -1.0000 -1.0000 1410021 1595362468.10 151.4715 60.0000 32.0000 1.9473 1.9489 404.2773 404.6726 0.0613 -1.0000 -1.0000 1410081 1595362468.20 151.4715 60.0000 32.0000 1.9492 1.9508 404.1813 404.5767 0.0614 -1.0000 -1.0000 1410371 1595362468.30 151.4715 60.0000 32.0000 1.9489 1.9505 403.9313 404.3268 0.0614 -1.0000 -1.0000 1410431 1595362468.40 151.4715 60.0000 32.0000 1.9496 1.9511 403.7361 404.1309 0.0614 -1.0000 -1.0000 1410491 1595362468.50 151.4790 60.0000 32.0000 1.9483 1.9499 403.7321 404.1280 0.0615 -1.0000 -1.0000 1410571 1595362468.60 151.4931 60.0000 32.0000 1.9456 1.9472 404.1540 404.5497 0.0614 -1.0000 -1.0000 1410631 1595362468.70 151.4931 60.0000 32.0000 1.9458 1.9474 404.0188 404.4145 0.0614 -1.0000 -1.0000 1411031 1595362468.80 151.4931 60.0000 32.0000 1.9481 1.9496 404.0459 404.4415 0.0614 -1.0000 -1.0000 1411091 1595362468.90 151.4931 60.0000 32.0000 1.9474 1.9490 403.7433 404.1373 0.0612 -1.0000 -1.0000 1411161 1595362469.00 151.4931 60.0000 32.0000 1.9491 1.9506 403.7972 404.1918 0.0613 -1.0000 -1.0000 1411231 1595362469.10 151.5394 60.0000 32.0000 1.9481 1.9496 404.0204 404.4156 0.0613 -1.0000 -1.0000 1411291 1595362469.20 151.5394 60.0000 32.0000 1.9453 1.9468 404.1551 404.5504 0.0614 -1.0000 -1.0000 1411381 1595362469.30 151.5394 60.0000 32.0000 1.9474 1.9489 403.9968 404.3930 0.0615 -1.0000 -1.0000 1411451 1595362469.40 151.5394 60.0000 32.0000 1.9477 1.9493 403.7583 404.1551 0.0616 -1.0000 -1.0000 1411521 1595362469.50 151.5394 60.0000 32.0000 1.9480 1.9495 403.6366 404.0311 0.0613 -1.0000 -1.0000 1411581 1595362469.60 151.5416 60.0000 32.0000 1.9482 1.9497 403.8553 404.2501 0.0613 -1.0000 -1.0000 1411650 1595362469.70 151.5652 60.0000 32.0000 1.9476 1.9492 404.3019 404.6974 0.0614 -1.0000 -1.0000 1412030 1595362469.80 151.5652 60.0000 32.0000 1.9464 1.9480 404.1308 404.5262 0.0614 -1.0000 -1.0000 1412100 1595362469.90 151.5652 60.0000 32.0000 1.9483 1.9498 403.9589 404.3547 0.0615 -1.0000 -1.0000 1412170 1595362470.00 151.5652 60.0000 32.0000 1.9493 1.9509 403.8061 404.1996 0.0613 -1.0000 -1.0000 1412240 1595362470.10 151.5652 60.0000 32.0000 1.9486 1.9502 403.9901 404.3858 0.0614 -1.0000 -1.0000 1412300 1595362470.20 151.4176 60.0000 32.0000 1.9481 1.9496 404.2240 404.6203 0.0615 -1.0000 -1.0000 1412540 1595362470.30 151.4073 60.0000 32.0000 1.9465 1.9481 404.2909 404.6861 0.0613 -1.0000 -1.0000 1412610 1595362470.40 151.4073 60.0000 32.0000 1.9488 1.9503 404.1285 404.5244 0.0615 -1.0000 -1.0000 1412670 1595362470.50 151.4073 60.0000 32.0000 1.9497 1.9513 403.7855 404.1810 0.0614 -1.0000 -1.0000 1412750 1595362470.60 151.4073 60.0000 32.0000 1.9473 1.9488 403.9725 404.3673 0.0612 -1.0000 -1.0000 1412810 1595362470.70 151.4073 60.0000 32.0000 1.9483 1.9499 404.1367 404.5307 0.0612 -1.0000 -1.0000 1412880 1595362470.80 151.6948 60.0000 32.0000 1.9485 1.9501 404.0093 404.4049 0.0614 -1.0000 -1.0000 1412940 1595362470.90 151.6948 60.0000 32.0000 1.9493 1.9509 403.8692 404.2636 0.0613 -1.0000 -1.0000 1413010 1595362471.00 151.6948 60.0000 32.0000 1.9504 1.9520 403.9377 404.3317 0.0611 -1.0000 -1.0000 1413080 1595362471.10 151.6948 60.0000 32.0000 1.9480 1.9495 404.1603 404.5562 0.0615 -1.0000 -1.0000 1413140 1595362471.20 151.6948 60.0000 32.0000 1.9477 1.9493 404.2012 404.5974 0.0615 -1.0000 -1.0000 1413370 1595362471.30 151.5202 60.0000 32.0000 1.9482 1.9498 403.9117 404.3070 0.0613 -1.0000 -1.0000 1413439 1595362471.40 151.4934 60.0000 32.0000 1.9490 1.9506 403.6832 404.0792 0.0615 -1.0000 -1.0000 1413509 1595362471.50 151.4934 60.0000 32.0000 1.9482 1.9497 403.6978 404.0935 0.0615 -1.0000 -1.0000 1413569 1595362471.60 151.4934 60.0000 32.0000 1.9470 1.9485 403.9197 404.3165 0.0616 -1.0000 -1.0000 1413639 1595362471.70 151.4934 60.0000 32.0000 1.9482 1.9498 404.3109 404.7058 0.0612 -1.0000 -1.0000 1413839 1595362471.80 151.4934 60.0000 32.0000 1.9472 1.9488 404.1552 404.5496 0.0613 -1.0000 -1.0000 1413899 1595362471.90 151.3381 60.0000 32.0000 1.9477 1.9493 403.9056 404.3000 0.0612 -1.0000 -1.0000 1413969 1595362472.00 151.3381 60.0000 32.0000 1.9479 1.9495 404.1268 404.5223 0.0614 -1.0000 -1.0000 1414039 1595362472.10 151.3381 60.0000 32.0000 1.9472 1.9488 404.3216 404.7172 0.0614 -1.0000 -1.0000 1414109 1595362472.20 151.3381 60.0000 32.0000 1.9468 1.9484 404.2008 404.5960 0.0613 -1.0000 -1.0000 1414299 1595362472.30 151.3381 60.0000 32.0000 1.9484 1.9500 404.1705 404.5663 0.0614 -1.0000 -1.0000 1414359 1595362472.40 151.3381 60.0000 32.0000 1.9488 1.9504 404.0573 404.4519 0.0612 -1.0000 -1.0000 1414419 1595362472.50 151.6144 60.0000 32.0000 1.9495 1.9511 403.7728 404.1667 0.0612 -1.0000 -1.0000 1414489 1595362472.60 151.6144 60.0000 32.0000 1.9473 1.9489 403.9303 404.3250 0.0614 -1.0000 -1.0000 1414559 1595362472.70 151.6144 60.0000 32.0000 1.9471 1.9487 404.2830 404.6782 0.0613 -1.0000 -1.0000 1414699 1595362472.80 151.6144 60.0000 32.0000 1.9471 1.9486 404.2821 404.6772 0.0613 -1.0000 -1.0000 1414879 1595362472.90 151.6144 60.0000 32.0000 1.9471 1.9486 404.2272 404.6222 0.0612 -1.0000 -1.0000 1414939 1595362473.00 151.5045 60.0000 32.0000 1.9481 1.9496 403.8698 404.2644 0.0613 -1.0000 -1.0000 1415019 1595362473.10 151.4943 60.0000 32.0000 1.9486 1.9502 403.9037 404.2978 0.0613 -1.0000 -1.0000 1415079 1595362473.20 151.4943 60.0000 32.0000 1.9477 1.9493 404.0224 404.4182 0.0615 -1.0000 -1.0000 1415139 1595362473.30 151.4943 60.0000 32.0000 1.9474 1.9490 404.2377 404.6342 0.0615 -1.0000 -1.0000 1415328 1595362473.40 151.4943 60.0000 32.0000 1.9485 1.9501 403.9905 404.3854 0.0613 -1.0000 -1.0000 1415389 1595362473.50 151.4943 60.0000 32.0000 1.9505 1.9521 403.8274 404.2231 0.0615 -1.0000 -1.0000 1415448 1595362473.60 151.5316 60.0000 32.0000 1.9493 1.9509 403.7271 404.1226 0.0615 -1.0000 -1.0000 1415528 1595362473.70 151.5316 60.0000 32.0000 1.9517 1.9532 403.8882 404.2838 0.0615 -1.0000 -1.0000 1415588 1595362473.80 151.5316 60.0000 32.0000 1.9478 1.9494 404.2577 404.6544 0.0615 -1.0000 -1.0000 1416338 1595362473.90 151.5316 60.0000 32.0000 1.9470 1.9486 404.2387 404.6342 0.0613 -1.0000 -1.0000 1416408 1595362474.00 151.5316 60.0000 32.0000 1.9467 1.9483 404.0184 404.4125 0.0612 -1.0000 -1.0000 1416468 1595362474.10 151.6785 60.0000 32.0000 1.9482 1.9497 403.9244 404.3200 0.0615 -1.0000 -1.0000 1416538 1595362474.20 151.6785 60.0000 32.0000 1.9474 1.9490 404.2775 404.6729 0.0613 -1.0000 -1.0000 1416608 1595362474.30 151.6785 60.0000 32.0000 1.9479 1.9495 404.2175 404.6124 0.0613 -1.0000 -1.0000 1416808 1595362474.40 151.6785 60.0000 32.0000 1.9484 1.9500 404.1004 404.4969 0.0615 -1.0000 -1.0000 1416868 1595362474.50 151.6785 60.0000 32.0000 1.9486 1.9502 403.6849 404.0795 0.0613 -1.0000 -1.0000 1416938 1595362474.60 151.5585 59.9992 32.0000 1.9477 1.9492 403.7158 404.1113 0.0615 -1.0000 -1.0000 1416998 1595362474.70 151.4850 59.9987 32.0000 1.9476 1.9492 404.1391 404.5342 0.0613 -1.0000 -1.0000 1417078 1595362474.80 151.4850 59.9987 32.0000 1.9461 1.9477 404.2492 404.6447 0.0614 -1.0000 -1.0000 1417138 1595362474.90 151.4850 59.9987 32.0000 1.9475 1.9491 404.1165 404.5119 0.0614 -1.0000 -1.0000 1417208 1595362475.00 151.4850 59.9987 32.0000 1.9488 1.9504 403.9290 404.3242 0.0614 -1.0000 -1.0000 1417278 1595362475.10 151.4292 59.9987 32.0000 1.9482 1.9498 403.6982 404.0923 0.0611 -1.0000 -1.0000 1417337 1595362475.20 151.4277 59.9987 32.0000 1.9477 1.9493 404.1786 404.5746 0.0615 -1.0000 -1.0000 1417398 1595362475.30 151.4277 59.9987 32.0000 1.9474 1.9490 404.3274 404.7231 0.0614 -1.0000 -1.0000 1417477 1595362475.40 151.4277 59.9987 32.0000 1.9492 1.9508 404.0611 404.4568 0.0615 -1.0000 -1.0000 1417537 1595362475.50 151.4277 59.9987 32.0000 1.9502 1.9518 403.7907 404.1861 0.0614 -1.0000 -1.0000 1417597 1595362475.60 151.4277 59.9987 32.0000 1.9485 1.9501 403.8365 404.2313 0.0615 -1.0000 -1.0000 1417677 1595362475.70 151.4277 59.9987 32.0000 1.9485 1.9501 403.9843 404.3800 0.0614 -1.0000 -1.0000 1417737 1595362475.80 151.6675 59.9987 32.0000 1.9474 1.9490 404.2581 404.6528 0.0613 -1.0000 -1.0000 1417797 1595362475.90 151.7720 59.9987 32.0000 1.9488 1.9504 404.1197 404.5144 0.0612 -1.0000 -1.0000 1417877 1595362476.00 151.7720 59.9987 32.0000 1.9493 1.9509 403.8303 404.2245 0.0613 -1.0000 -1.0000 1417947 1595362476.10 151.7720 59.9987 32.0000 1.9511 1.9526 403.8013 404.1962 0.0613 -1.0000 -1.0000 1418007 1595362476.20 151.7720 59.9987 32.0000 1.9498 1.9513 404.0638 404.4595 0.0615 -1.0000 -1.0000 1418077 1595362476.30 151.7720 59.9987 32.0000 1.9478 1.9493 404.0599 404.4560 0.0615 -1.0000 -1.0000 1418147 1595362476.40 151.7720 59.9987 32.0000 1.9491 1.9506 403.8489 404.2442 0.0614 -1.0000 -1.0000 1418787 1595362476.50 151.7239 59.9987 32.0000 1.9493 1.9509 403.7899 404.1855 0.0615 -1.0000 -1.0000 1418857 1595362476.60 151.7239 59.9987 32.0000 1.9485 1.9501 404.2412 404.6370 0.0614 -1.0000 -1.0000 1418937 1595362476.70 151.7239 59.9987 32.0000 1.9481 1.9497 404.4224 404.8173 0.0613 -1.0000 -1.0000 1419007 1595362476.80 151.7239 59.9987 32.0000 1.9498 1.9514 404.1123 404.5080 0.0615 -1.0000 -1.0000 1419076 1595362476.90 151.7239 59.9987 32.0000 1.9496 1.9512 403.8757 404.2710 0.0613 -1.0000 -1.0000 1419136 1595362477.00 151.7239 59.9987 32.0000 1.9492 1.9508 403.8939 404.2890 0.0614 -1.0000 -1.0000 1419217 1595362477.10 151.4413 59.9987 32.0000 1.9472 1.9488 404.0675 404.4622 0.0613 -1.0000 -1.0000 1419276 1595362477.20 151.3638 59.9987 32.0000 1.9466 1.9482 404.2700 404.6655 0.0614 -1.0000 -1.0000 1419336 1595362477.30 151.3638 59.9987 32.0000 1.9473 1.9488 404.1971 404.5925 0.0614 -1.0000 -1.0000 1419406 1595362477.40 151.3638 59.9987 32.0000 1.9487 1.9502 403.7596 404.1553 0.0614 -1.0000 -1.0000 1419536 1595362477.50 151.3638 59.9987 32.0000 1.9484 1.9500 403.9891 404.3846 0.0614 -1.0000 -1.0000 1419596 1595362477.60 151.3691 59.9987 32.0000 1.9472 1.9488 404.0835 404.4795 0.0614 -1.0000 -1.0000 1419676 1595362477.70 151.5511 59.9987 32.0000 1.9478 1.9494 404.2067 404.6015 0.0613 -1.0000 -1.0000 1419736 1595362477.80 151.5511 59.9987 32.0000 1.9483 1.9498 404.0278 404.4232 0.0614 -1.0000 -1.0000 1419796 1595362477.90 151.5511 59.9987 32.0000 1.9486 1.9502 403.7358 404.1306 0.0615 -1.0000 -1.0000 1420096 1595362478.00 151.5511 59.9987 32.0000 1.9496 1.9511 403.7193 404.1152 0.0615 -1.0000 -1.0000 1420166 1595362478.10 151.5511 59.9987 32.0000 1.9485 1.9501 403.9445 404.3391 0.0613 -1.0000 -1.0000 1420226 1595362478.20 151.4569 59.9987 32.0000 1.9480 1.9495 404.1139 404.5102 0.0615 -1.0000 -1.0000 1420296 1595362478.30 151.4511 59.9987 32.0000 1.9468 1.9484 404.2929 404.6887 0.0614 -1.0000 -1.0000 1420366 1595362478.40 151.4511 59.9987 32.0000 1.9478 1.9494 404.3076 404.7030 0.0613 -1.0000 -1.0000 1420796 1595362478.50 151.4511 59.9987 32.0000 1.9490 1.9505 403.8646 404.2585 0.0611 -1.0000 -1.0000 1420866 1595362478.60 151.4511 59.9987 32.0000 1.9481 1.9497 403.6380 404.0333 0.0615 -1.0000 -1.0000 1420926 1595362478.70 151.4404 59.9987 32.0000 1.9481 1.9497 403.7890 404.1839 0.0614 -1.0000 -1.0000 1420995 1595362478.80 151.3186 59.9987 32.0000 1.9475 1.9491 404.2187 404.6137 0.0613 -1.0000 -1.0000 1421065 1595362478.90 151.3186 59.9987 32.0000 1.9481 1.9496 404.2952 404.6917 0.0615 -1.0000 -1.0000 1421126 1595362479.00 151.3186 59.9987 32.0000 1.9479 1.9494 404.1455 404.5413 0.0614 -1.0000 -1.0000 1421195 1595362479.10 151.3186 59.9987 32.0000 1.9491 1.9507 403.9418 404.3366 0.0613 -1.0000 -1.0000 1421255 1595362479.20 151.3186 59.9987 32.0000 1.9483 1.9499 403.7802 404.1746 0.0612 -1.0000 -1.0000 1421326 1595362479.30 151.3401 59.9987 32.0000 1.9473 1.9488 403.8599 404.2546 0.0614 -1.0000 -1.0000 1421395 1595362479.40 151.3743 59.9987 32.0000 1.9473 1.9489 404.0289 404.4240 0.0614 -1.0000 -1.0000 1421575 1595362479.50 151.3743 59.9987 32.0000 1.9474 1.9490 404.1581 404.5538 0.0614 -1.0000 -1.0000 1421635 1595362479.60 151.3743 59.9987 32.0000 1.9497 1.9513 403.8372 404.2319 0.0613 -1.0000 -1.0000 1421715 1595362479.70 151.3743 59.9987 32.0000 1.9489 1.9505 403.6914 404.0862 0.0613 -1.0000 -1.0000 1421775 1595362479.80 151.3743 59.9987 32.0000 1.9495 1.9510 403.6511 404.0454 0.0613 -1.0000 -1.0000 1421835 1595362479.90 151.5177 59.9984 32.0000 1.9474 1.9490 403.9572 404.3522 0.0614 -1.0000 -1.0000 1422045 1595362480.00 151.5177 59.9984 32.0000 1.9471 1.9487 404.0986 404.4940 0.0614 -1.0000 -1.0000 1422115 1595362480.10 151.5177 59.9984 32.0000 1.9468 1.9483 404.1928 404.5882 0.0614 -1.0000 -1.0000 1422175 1595362480.20 151.5177 59.9984 32.0000 1.9481 1.9497 404.1187 404.5133 0.0613 -1.0000 -1.0000 1422245 1595362480.30 151.5177 59.9984 32.0000 1.9477 1.9493 403.7959 404.1904 0.0613 -1.0000 -1.0000 1422305 1595362480.40 151.5177 59.9984 32.0000 1.9476 1.9491 404.0002 404.3965 0.0616 -1.0000 -1.0000 1422565 1595362480.50 151.5177 59.9984 32.0000 1.9473 1.9488 404.1430 404.5386 0.0615 -1.0000 -1.0000 1422635 1595362480.60 151.5177 59.9984 32.0000 1.9481 1.9497 404.0388 404.4348 0.0614 -1.0000 -1.0000 1422695 1595362480.70 151.5177 59.9984 32.0000 1.9495 1.9511 403.8399 404.2347 0.0613 -1.0000 -1.0000 1422765 1595362480.80 151.3917 59.9984 32.0000 1.9490 1.9505 403.8595 404.2548 0.0614 -1.0000 -1.0000 1422835 1595362480.90 151.3806 59.9984 32.0000 1.9477 1.9493 404.1879 404.5837 0.0614 -1.0000 -1.0000 1422895 1595362481.00 151.3806 59.9984 32.0000 1.9491 1.9507 404.2676 404.6630 0.0614 -1.0000 -1.0000 1423584 1595362481.10 151.3806 59.9984 32.0000 1.9482 1.9498 403.9316 404.3269 0.0614 -1.0000 -1.0000 1423644 1595362481.20 151.3806 59.9984 32.0000 1.9492 1.9508 403.8819 404.2767 0.0613 -1.0000 -1.0000 1423714 1595362481.30 151.3820 59.9984 32.0000 1.9490 1.9506 403.7556 404.1503 0.0613 -1.0000 -1.0000 1423784 1595362481.40 151.5381 59.9984 32.0000 1.9467 1.9482 403.9479 404.3433 0.0615 -1.0000 -1.0000 1423844 1595362481.50 151.5381 59.9984 32.0000 1.9469 1.9484 404.1928 404.5872 0.0611 -1.0000 -1.0000 1423914 1595362481.60 151.5381 59.9984 32.0000 1.9469 1.9485 404.0398 404.4344 0.0613 -1.0000 -1.0000 1423984 1595362481.70 151.5381 59.9984 32.0000 1.9473 1.9488 403.9291 404.3240 0.0613 -1.0000 -1.0000 1424044 1595362481.80 151.5381 59.9984 32.0000 1.9481 1.9497 403.9756 404.3696 0.0611 -1.0000 -1.0000 1424104 1595362481.90 151.4299 59.9984 32.0000 1.9472 1.9488 404.2466 404.6421 0.0614 -1.0000 -1.0000 1424184 1595362482.00 151.2956 59.9984 32.0000 1.9462 1.9477 404.1725 404.5676 0.0613 -1.0000 -1.0000 1424354 1595362482.10 151.2956 59.9984 32.0000 1.9481 1.9496 403.9555 404.3514 0.0615 -1.0000 -1.0000 1424414 1595362482.20 151.2956 59.9984 32.0000 1.9492 1.9507 403.7229 404.1181 0.0614 -1.0000 -1.0000 1424494 1595362482.30 151.2956 59.9984 32.0000 1.9488 1.9504 403.6388 404.0336 0.0613 -1.0000 -1.0000 1424554 1595362482.40 151.3028 59.9984 32.0000 1.9482 1.9497 403.8594 404.2544 0.0613 -1.0000 -1.0000 1424614 1595362482.50 151.4580 59.9984 32.0000 1.9477 1.9492 404.1713 404.5661 0.0614 -1.0000 -1.0000 1424684 1595362482.60 151.4580 59.9984 32.0000 1.9488 1.9504 404.3950 404.7909 0.0614 -1.0000 -1.0000 1424753 1595362482.70 151.4580 59.9984 32.0000 1.9491 1.9507 404.1641 404.5594 0.0614 -1.0000 -1.0000 1424824 1595362482.80 151.4580 59.9984 32.0000 1.9484 1.9499 404.0021 404.3977 0.0614 -1.0000 -1.0000 1424884 1595362482.90 151.4580 59.9984 32.0000 1.9476 1.9492 404.0560 404.4510 0.0613 -1.0000 -1.0000 1424943 1595362483.00 151.6596 59.9984 32.0000 1.9471 1.9486 404.1065 404.5007 0.0613 -1.0000 -1.0000 1425703 1595362483.10 151.6782 59.9984 32.0000 1.9475 1.9490 404.2173 404.6128 0.0614 -1.0000 -1.0000 1425763 1595362483.20 151.6782 59.9984 32.0000 1.9492 1.9507 403.7603 404.1549 0.0613 -1.0000 -1.0000 1425823 1595362483.30 151.6782 59.9984 32.0000 1.9498 1.9514 403.7937 404.1894 0.0614 -1.0000 -1.0000 1425893 1595362483.40 151.6782 59.9984 32.0000 1.9482 1.9497 403.9511 404.3457 0.0613 -1.0000 -1.0000 1425963 1595362483.50 151.6442 59.9984 32.0000 1.9482 1.9498 403.9841 404.3779 0.0612 -1.0000 -1.0000 1426023 1595362483.60 151.3834 59.9984 32.0000 1.9467 1.9483 404.3253 404.7213 0.0615 -1.0000 -1.0000 1426093 1595362483.70 151.3834 59.9984 32.0000 1.9463 1.9479 404.1673 404.5637 0.0615 -1.0000 -1.0000 1426153 1595362483.80 151.3834 59.9984 32.0000 1.9466 1.9482 404.1363 404.5319 0.0614 -1.0000 -1.0000 1426223 1595362483.90 151.3834 59.9984 32.0000 1.9475 1.9490 403.9785 404.3744 0.0615 -1.0000 -1.0000 1426293 1595362484.00 151.3834 59.9984 32.0000 1.9494 1.9510 403.9426 404.3372 0.0612 -1.0000 -1.0000 1426902 1595362484.10 151.3834 59.9984 32.0000 1.9485 1.9500 404.1961 404.5901 0.0613 -1.0000 -1.0000 1426972 1595362484.20 151.5247 59.9984 32.0000 1.9480 1.9495 404.2540 404.6495 0.0614 -1.0000 -1.0000 1427042 1595362484.30 151.5247 59.9984 32.0000 1.9492 1.9508 404.3036 404.7004 0.0616 -1.0000 -1.0000 1427102 1595362484.40 151.5247 59.9984 32.0000 1.9497 1.9512 403.8882 404.2847 0.0615 -1.0000 -1.0000 1427172 1595362484.50 151.5247 59.9984 32.0000 1.9483 1.9499 403.9092 404.3050 0.0615 -1.0000 -1.0000 1427242 1595362484.60 151.5247 59.9984 32.0000 1.9480 1.9496 404.0663 404.4614 0.0613 -1.0000 -1.0000 1427302 1595362484.70 151.5247 59.9984 32.0000 1.9462 1.9477 404.3009 404.6960 0.0613 -1.0000 -1.0000 1427372 1595362484.80 151.5383 59.9981 32.0000 1.9477 1.9493 404.4292 404.8241 0.0613 -1.0000 -1.0000 1427442 1595362484.90 151.5383 59.9981 32.0000 1.9482 1.9497 403.9824 404.3774 0.0614 -1.0000 -1.0000 1427502 1595362485.00 151.5383 59.9981 32.0000 1.9492 1.9508 404.0043 404.3991 0.0612 -1.0000 -1.0000 1427572 1595362485.10 151.5383 59.9981 32.0000 1.9470 1.9486 404.1466 404.5411 0.0613 -1.0000 -1.0000 1427632 1595362485.20 151.5383 59.9981 32.0000 1.9467 1.9482 404.2527 404.6479 0.0613 -1.0000 -1.0000 1427702 1595362485.30 151.5383 59.9981 32.0000 1.9472 1.9487 404.2246 404.6197 0.0614 -1.0000 -1.0000 1427772 1595362485.40 151.4969 59.9981 32.0000 1.9488 1.9504 404.1758 404.5713 0.0614 -1.0000 -1.0000 1427842 1595362485.50 151.4969 59.9981 32.0000 1.9491 1.9507 403.8120 404.2070 0.0614 -1.0000 -1.0000 1427902 1595362485.60 151.6351 59.9981 32.0000 1.9483 1.9498 403.5759 403.9699 0.0612 -1.0000 -1.0000 1428042 1595362485.70 151.6351 59.9981 32.0000 1.9494 1.9510 403.8422 404.2370 0.0614 -1.0000 -1.0000 1428102 1595362485.80 151.6351 59.9981 32.0000 1.9466 1.9481 404.2434 404.6393 0.0614 -1.0000 -1.0000 1428162 1595362485.90 151.6351 59.9981 32.0000 1.9476 1.9492 404.1193 404.5154 0.0615 -1.0000 -1.0000 1428242 1595362486.00 151.6351 59.9981 32.0000 1.9488 1.9503 404.1023 404.4976 0.0613 -1.0000 -1.0000 1428302 1595362486.10 151.6351 59.9981 32.0000 1.9483 1.9499 404.1703 404.5650 0.0612 -1.0000 -1.0000 1428362 1595362486.20 151.6351 59.9981 32.0000 1.9473 1.9489 404.2604 404.6567 0.0615 -1.0000 -1.0000 1428441 1595362486.30 151.6351 59.9981 32.0000 1.9500 1.9516 404.1293 404.5242 0.0613 -1.0000 -1.0000 1428502 1595362486.40 151.6351 59.9981 32.0000 1.9498 1.9514 404.0164 404.4119 0.0615 -1.0000 -1.0000 1428561 1595362486.50 151.6351 59.9981 32.0000 1.9495 1.9511 403.7363 404.1306 0.0613 -1.0000 -1.0000 1428631 1595362486.60 151.6067 59.9981 32.0000 1.9492 1.9507 403.8748 404.2701 0.0614 -1.0000 -1.0000 1428831 1595362486.70 151.6067 59.9981 32.0000 1.9479 1.9494 404.1560 404.5501 0.0612 -1.0000 -1.0000 1428901 1595362486.80 151.6067 59.9981 32.0000 1.9482 1.9498 404.1735 404.5693 0.0614 -1.0000 -1.0000 1428961 1595362486.90 151.6067 59.9981 32.0000 1.9483 1.9499 404.1247 404.5195 0.0613 -1.0000 -1.0000 1429022 1595362487.00 151.6067 59.9981 32.0000 1.9481 1.9496 404.0103 404.4046 0.0612 -1.0000 -1.0000 1429102 1595362487.10 151.6067 59.9981 32.0000 1.9479 1.9494 403.7714 404.1664 0.0614 -1.0000 -1.0000 1429371 1595362487.20 151.2197 59.9981 32.0000 1.9471 1.9487 403.9772 404.3724 0.0613 -1.0000 -1.0000 1429441 1595362487.30 151.2197 59.9981 32.0000 1.9468 1.9484 404.3105 404.7064 0.0614 -1.0000 -1.0000 1429511 1595362487.40 151.2197 59.9981 32.0000 1.9477 1.9493 404.0395 404.4345 0.0613 -1.0000 -1.0000 1429571 1595362487.50 151.2197 59.9981 32.0000 1.9485 1.9501 403.7211 404.1160 0.0614 -1.0000 -1.0000 1429641 1595362487.60 151.2197 59.9981 32.0000 1.9485 1.9500 404.0398 404.4350 0.0613 -1.0000 -1.0000 1429831 1595362487.70 151.2197 59.9981 32.0000 1.9480 1.9496 404.2489 404.6436 0.0613 -1.0000 -1.0000 1429891 1595362487.80 151.5765 59.9981 32.0000 1.9469 1.9484 404.2580 404.6532 0.0614 -1.0000 -1.0000 1429951 1595362487.90 151.5765 59.9981 32.0000 1.9455 1.9471 404.1850 404.5807 0.0613 -1.0000 -1.0000 1430031 1595362488.00 151.5765 59.9981 32.0000 1.9491 1.9507 403.8252 404.2195 0.0613 -1.0000 -1.0000 1430091 1595362488.10 151.5765 59.9981 32.0000 1.9497 1.9513 403.6780 404.0734 0.0614 -1.0000 -1.0000 1430821 1595362488.20 151.5765 59.9981 32.0000 1.9479 1.9495 403.8887 404.2837 0.0614 -1.0000 -1.0000 1430891 1595362488.30 151.5854 59.9981 32.0000 1.9479 1.9495 404.1133 404.5082 0.0613 -1.0000 -1.0000 1430951 1595362488.40 151.8059 59.9981 32.0000 1.9487 1.9502 404.0555 404.4518 0.0614 -1.0000 -1.0000 1431021 1595362488.50 151.8059 59.9981 32.0000 1.9500 1.9516 403.8856 404.2801 0.0614 -1.0000 -1.0000 1431091 1595362488.60 151.8059 59.9981 32.0000 1.9494 1.9510 403.7655 404.1610 0.0614 -1.0000 -1.0000 1431151 1595362488.70 151.8059 59.9981 32.0000 1.9477 1.9493 404.0814 404.4758 0.0613 -1.0000 -1.0000 1431231 1595362488.80 151.8059 59.9981 32.0000 1.9462 1.9478 404.1730 404.5686 0.0614 -1.0000 -1.0000 1431291 1595362488.90 151.3000 59.9981 32.0000 1.9477 1.9492 404.1986 404.5932 0.0613 -1.0000 -1.0000 1431351 1595362489.00 151.3000 59.9981 32.0000 1.9468 1.9484 404.0644 404.4601 0.0615 -1.0000 -1.0000 1431421 1595362489.10 151.3000 59.9981 32.0000 1.9497 1.9513 403.6751 404.0705 0.0614 -1.0000 -1.0000 1431491 1595362489.20 151.3000 59.9981 32.0000 1.9488 1.9504 403.7468 404.1408 0.0613 -1.0000 -1.0000 1431550 1595362489.30 151.3000 59.9981 32.0000 1.9493 1.9508 404.1159 404.5113 0.0614 -1.0000 -1.0000 1431621 1595362489.40 151.3000 59.9981 32.0000 1.9481 1.9497 404.1304 404.5265 0.0615 -1.0000 -1.0000 1431690 1595362489.50 151.5414 59.9981 32.0000 1.9491 1.9506 403.8021 404.1967 0.0614 -1.0000 -1.0000 1431750 1595362489.60 151.5414 59.9981 32.0000 1.9494 1.9509 403.6470 404.0419 0.0613 -1.0000 -1.0000 1431830 1595362489.70 151.5414 59.9981 32.0000 1.9484 1.9500 403.8973 404.2917 0.0613 -1.0000 -1.0000 1432310 1595362489.80 151.5414 59.9981 32.0000 1.9475 1.9491 404.2044 404.5993 0.0614 -1.0000 -1.0000 1432370 1595362489.90 151.5414 59.9981 32.0000 1.9472 1.9487 404.2189 404.6140 0.0612 -1.0000 -1.0000 1432440 1595362490.00 151.5414 59.9981 32.0000 1.9483 1.9499 404.2265 404.6210 0.0613 -1.0000 -1.0000 1432510 1595362490.10 151.6679 59.9990 32.0000 1.9492 1.9508 403.9659 404.3610 0.0614 -1.0000 -1.0000 1432570 1595362490.20 151.6679 59.9990 32.0000 1.9506 1.9521 403.7633 404.1587 0.0614 -1.0000 -1.0000 1432640 1595362490.30 151.6679 59.9990 32.0000 1.9488 1.9504 404.0040 404.3995 0.0614 -1.0000 -1.0000 1432700 1595362490.40 151.6679 59.9990 32.0000 1.9482 1.9498 404.1965 404.5921 0.0614 -1.0000 -1.0000 1432770 1595362490.50 151.6679 59.9990 32.0000 1.9495 1.9511 403.9704 404.3662 0.0614 -1.0000 -1.0000 1432840 1595362490.60 151.6679 59.9990 32.0000 1.9497 1.9513 403.9461 404.3402 0.0612 -1.0000 -1.0000 1432900 1595362490.70 151.6679 59.9990 32.0000 1.9478 1.9493 403.8234 404.2178 0.0614 -1.0000 -1.0000 1432970 1595362490.80 151.6499 59.9990 32.0000 1.9474 1.9489 404.1115 404.5059 0.0612 -1.0000 -1.0000 1433040 1595362490.90 151.6499 59.9990 32.0000 1.9485 1.9501 404.1023 404.4969 0.0613 -1.0000 -1.0000 1433100 1595362491.00 151.6499 59.9990 32.0000 1.9497 1.9512 404.0164 404.4115 0.0614 -1.0000 -1.0000 1433180 1595362491.10 151.6499 59.9990 32.0000 1.9506 1.9522 403.8983 404.2929 0.0613 -1.0000 -1.0000 1433240 1595362491.20 151.6499 59.9990 32.0000 1.9494 1.9510 404.0310 404.4258 0.0613 -1.0000 -1.0000 1433310 1595362491.30 151.5921 59.9990 32.0000 1.9473 1.9489 404.0458 404.4409 0.0614 -1.0000 -1.0000 1433380 1595362491.40 151.4764 59.9990 32.0000 1.9468 1.9483 404.1856 404.5804 0.0613 -1.0000 -1.0000 1433440 1595362491.50 151.4764 59.9990 32.0000 1.9465 1.9481 404.1379 404.5324 0.0613 -1.0000 -1.0000 1433509 1595362491.60 151.4764 59.9990 32.0000 1.9474 1.9489 403.6998 404.0941 0.0613 -1.0000 -1.0000 1433580 1595362491.70 151.4764 59.9990 32.0000 1.9477 1.9493 403.7578 404.1529 0.0613 -1.0000 -1.0000 1434059 1595362491.80 151.4764 59.9990 32.0000 1.9485 1.9501 403.9465 404.3414 0.0614 -1.0000 -1.0000 1434119 1595362491.90 151.3673 59.9990 32.0000 1.9490 1.9505 404.2487 404.6436 0.0614 -1.0000 -1.0000 1434189 1595362492.00 151.3673 59.9990 32.0000 1.9500 1.9516 404.1354 404.5312 0.0614 -1.0000 -1.0000 1434249 1595362492.10 151.3673 59.9990 32.0000 1.9491 1.9507 403.9148 404.3106 0.0615 -1.0000 -1.0000 1434319 1595362492.20 151.3673 59.9990 32.0000 1.9482 1.9498 403.6266 404.0211 0.0613 -1.0000 -1.0000 1434559 1595362492.30 151.3673 59.9990 32.0000 1.9460 1.9476 404.0329 404.4277 0.0613 -1.0000 -1.0000 1434619 1595362492.40 151.4254 59.9990 32.0000 1.9472 1.9488 404.2712 404.6681 0.0617 -1.0000 -1.0000 1434689 1595362492.50 151.5416 59.9990 32.0000 1.9477 1.9493 404.3115 404.7081 0.0615 -1.0000 -1.0000 1434759 1595362492.60 151.5416 59.9990 32.0000 1.9472 1.9488 404.1707 404.5674 0.0616 -1.0000 -1.0000 1434819 1595362492.70 151.5416 59.9990 32.0000 1.9487 1.9503 403.7963 404.1916 0.0614 -1.0000 -1.0000 1435079 1595362492.80 151.5416 59.9990 32.0000 1.9480 1.9495 404.0865 404.4827 0.0614 -1.0000 -1.0000 1435139 1595362492.90 151.5416 59.9990 32.0000 1.9470 1.9486 404.2233 404.6183 0.0613 -1.0000 -1.0000 1435199 1595362493.00 151.5416 59.9990 32.0000 1.9467 1.9482 404.1474 404.5434 0.0614 -1.0000 -1.0000 1435268 1595362493.10 151.6667 59.9990 32.0000 1.9492 1.9508 403.8461 404.2410 0.0614 -1.0000 -1.0000 1435338 1595362493.20 151.6667 59.9990 32.0000 1.9492 1.9508 403.7275 404.1225 0.0614 -1.0000 -1.0000 1435399 1595362493.30 151.6667 59.9990 32.0000 1.9475 1.9491 403.8604 404.2556 0.0614 -1.0000 -1.0000 1435538 1595362493.40 151.6667 59.9990 32.0000 1.9467 1.9483 404.1676 404.5626 0.0613 -1.0000 -1.0000 1435598 1595362493.50 151.6667 59.9990 32.0000 1.9482 1.9498 404.2337 404.6299 0.0615 -1.0000 -1.0000 1435668 1595362493.60 151.3329 59.9990 32.0000 1.9472 1.9488 404.1503 404.5457 0.0614 -1.0000 -1.0000 1435738 1595362493.70 151.3227 59.9990 32.0000 1.9476 1.9492 403.9055 404.3011 0.0614 -1.0000 -1.0000 1435798 1595362493.80 151.3227 59.9990 32.0000 1.9470 1.9485 403.9823 404.3763 0.0612 -1.0000 -1.0000 1436578 1595362493.90 151.3227 59.9990 32.0000 1.9464 1.9479 404.1500 404.5459 0.0613 -1.0000 -1.0000 1436798 1595362494.00 151.3227 59.9990 32.0000 1.9466 1.9482 404.1704 404.5645 0.0612 -1.0000 -1.0000 1436858 1595362494.10 151.3227 59.9990 32.0000 1.9469 1.9485 403.9353 404.3312 0.0615 -1.0000 -1.0000 1436928 1595362494.20 151.5637 59.9990 32.0000 1.9502 1.9518 403.8009 404.1958 0.0613 -1.0000 -1.0000 1436998 1595362494.30 151.5637 59.9990 32.0000 1.9503 1.9518 403.8589 404.2534 0.0613 -1.0000 -1.0000 1437058 1595362494.40 151.5637 59.9990 32.0000 1.9494 1.9509 403.9563 404.3509 0.0613 -1.0000 -1.0000 1437118 1595362494.50 151.5637 59.9990 32.0000 1.9462 1.9478 404.0423 404.4375 0.0614 -1.0000 -1.0000 1437208 1595362494.60 151.5637 59.9990 32.0000 1.9464 1.9480 404.1582 404.5539 0.0614 -1.0000 -1.0000 1437267 1595362494.70 151.6336 59.9978 32.0000 1.9472 1.9488 404.0228 404.4183 0.0614 -1.0000 -1.0000 1437337 1595362494.80 151.6348 59.9978 32.0000 1.9504 1.9520 403.6902 404.0853 0.0614 -1.0000 -1.0000 1437407 1595362494.90 151.6348 59.9978 32.0000 1.9491 1.9507 404.1433 404.5381 0.0613 -1.0000 -1.0000 1437467 1595362495.00 151.6348 59.9978 32.0000 1.9481 1.9497 404.0989 404.4938 0.0613 -1.0000 -1.0000 1437537 1595362495.10 151.6348 59.9978 32.0000 1.9478 1.9494 403.9860 404.3804 0.0612 -1.0000 -1.0000 1437597 1595362495.20 151.6348 59.9978 32.0000 1.9469 1.9484 403.7530 404.1483 0.0613 -1.0000 -1.0000 1437667 1595362495.30 151.6456 59.9978 32.0000 1.9477 1.9492 404.0280 404.4216 0.0612 -1.0000 -1.0000 1437737 1595362495.40 151.6586 59.9978 32.0000 1.9478 1.9494 404.3048 404.6986 0.0611 -1.0000 -1.0000 1437807 1595362495.50 151.6586 59.9978 32.0000 1.9478 1.9494 404.2416 404.6362 0.0613 -1.0000 -1.0000 1437867 1595362495.60 151.6586 59.9978 32.0000 1.9485 1.9500 404.2087 404.6036 0.0613 -1.0000 -1.0000 1437937 1595362495.70 151.6586 59.9978 32.0000 1.9499 1.9515 403.8797 404.2745 0.0614 -1.0000 -1.0000 1437997 1595362495.80 151.6586 59.9978 32.0000 1.9481 1.9497 403.7502 404.1448 0.0613 -1.0000 -1.0000 1438057 1595362495.90 151.4637 59.9978 32.0000 1.9480 1.9496 404.0066 404.4014 0.0613 -1.0000 -1.0000 1438137 1595362496.00 151.4637 59.9978 32.0000 1.9471 1.9487 403.8646 404.2596 0.0614 -1.0000 -1.0000 1438197 1595362496.10 151.4637 59.9978 32.0000 1.9476 1.9492 403.7758 404.1696 0.0613 -1.0000 -1.0000 1438257 1595362496.20 151.4637 59.9978 32.0000 1.9487 1.9503 403.7062 404.1012 0.0614 -1.0000 -1.0000 1438337 1595362496.30 151.4637 59.9978 32.0000 1.9484 1.9500 404.0693 404.4633 0.0611 -1.0000 -1.0000 1439056 1595362496.40 151.6987 59.9978 32.0000 1.9469 1.9485 404.1825 404.5777 0.0614 -1.0000 -1.0000 1439116 1595362496.50 151.8048 59.9978 32.0000 1.9482 1.9498 404.2899 404.6853 0.0613 -1.0000 -1.0000 1439187 1595362496.60 151.8048 59.9978 32.0000 1.9483 1.9499 404.1632 404.5587 0.0614 -1.0000 -1.0000 1439246 1595362496.70 151.8048 59.9978 32.0000 1.9502 1.9518 403.8413 404.2360 0.0613 -1.0000 -1.0000 1439326 1595362496.80 151.8048 59.9978 32.0000 1.9488 1.9504 403.6947 404.0900 0.0615 -1.0000 -1.0000 1439386 1595362496.90 151.8048 59.9978 32.0000 1.9479 1.9495 403.8386 404.2329 0.0613 -1.0000 -1.0000 1439446 1595362497.00 151.4331 59.9978 32.0000 1.9467 1.9482 403.9630 404.3581 0.0613 -1.0000 -1.0000 1439516 1595362497.10 151.4331 59.9978 32.0000 1.9481 1.9497 403.8763 404.2709 0.0613 -1.0000 -1.0000 1439586 1595362497.20 151.4331 59.9978 32.0000 1.9495 1.9511 403.7748 404.1705 0.0614 -1.0000 -1.0000 1439646 1595362497.30 151.4331 59.9978 32.0000 1.9468 1.9483 403.7362 404.1308 0.0613 -1.0000 -1.0000 1439716 1595362497.40 151.4331 59.9978 32.0000 1.9479 1.9495 404.0775 404.4728 0.0614 -1.0000 -1.0000 1440076 1595362497.50 151.4331 59.9978 32.0000 1.9472 1.9487 404.1878 404.5825 0.0612 -1.0000 -1.0000 1440146 1595362497.60 151.5709 59.9978 32.0000 1.9488 1.9504 404.0053 404.4011 0.0617 -1.0000 -1.0000 1440216 1595362497.70 151.5664 59.9978 32.0000 1.9486 1.9501 403.8903 404.2863 0.0615 -1.0000 -1.0000 1440286 1595362497.80 151.5664 59.9978 32.0000 1.9479 1.9495 403.8946 404.2896 0.0613 -1.0000 -1.0000 1440346 1595362497.90 151.5664 59.9978 32.0000 1.9475 1.9491 404.2010 404.5968 0.0615 -1.0000 -1.0000 1440416 1595362498.00 151.5664 59.9978 32.0000 1.9485 1.9500 404.2018 404.5960 0.0613 -1.0000 -1.0000 1440486 1595362498.10 151.5664 59.9978 32.0000 1.9471 1.9486 404.2102 404.6049 0.0612 -1.0000 -1.0000 1440546 1595362498.20 151.5664 59.9978 32.0000 1.9487 1.9503 403.7402 404.1342 0.0613 -1.0000 -1.0000 1440616 1595362498.30 151.5664 59.9978 32.0000 1.9488 1.9504 403.7216 404.1171 0.0614 -1.0000 -1.0000 1440676 1595362498.40 151.5664 59.9978 32.0000 1.9480 1.9496 403.8222 404.2171 0.0614 -1.0000 -1.0000 1440806 1595362498.50 151.5664 59.9978 32.0000 1.9461 1.9476 404.0558 404.4505 0.0613 -1.0000 -1.0000 1440876 1595362498.60 151.5664 59.9978 32.0000 1.9477 1.9493 404.0473 404.4423 0.0613 -1.0000 -1.0000 1440936 1595362498.70 151.5664 59.9978 32.0000 1.9493 1.9509 404.0602 404.4549 0.0613 -1.0000 -1.0000 1441016 1595362498.80 151.5557 59.9978 32.0000 1.9489 1.9505 403.8277 404.2235 0.0614 -1.0000 -1.0000 1441076 1595362498.90 151.5520 59.9978 32.0000 1.9506 1.9522 403.7567 404.1512 0.0613 -1.0000 -1.0000 1441296 1595362499.00 151.5520 59.9978 32.0000 1.9478 1.9493 404.0303 404.4248 0.0613 -1.0000 -1.0000 1441375 1595362499.10 151.5520 59.9978 32.0000 1.9475 1.9491 404.1689 404.5640 0.0613 -1.0000 -1.0000 1441435 1595362499.20 151.5520 59.9978 32.0000 1.9458 1.9473 404.0946 404.4902 0.0614 -1.0000 -1.0000 1441495 1595362499.30 151.5520 59.9978 32.0000 1.9491 1.9507 403.4706 403.8657 0.0614 -1.0000 -1.0000 1441575 1595362499.40 151.5520 59.9978 32.0000 1.9487 1.9502 404.1454 404.5404 0.0613 -1.0000 -1.0000 1441805 1595362499.50 151.5520 59.9978 32.0000 1.9471 1.9487 404.1870 404.5832 0.0615 -1.0000 -1.0000 1441865 1595362499.60 151.5520 59.9978 32.0000 1.9491 1.9507 404.1176 404.5125 0.0612 -1.0000 -1.0000 1441935 1595362499.70 151.5520 59.9978 32.0000 1.9496 1.9511 403.9770 404.3717 0.0614 -1.0000 -1.0000 1442005 1595362499.80 151.5520 59.9978 32.0000 1.9481 1.9497 403.8342 404.2288 0.0613 -1.0000 -1.0000 1442065 1595362499.90 151.5520 59.9978 32.0000 1.9483 1.9499 403.6268 404.0215 0.0614 -1.0000 -1.0000 1442135 1595362500.00 151.3803 59.9973 32.0000 1.9469 1.9485 403.9960 404.3913 0.0614 -1.0000 -1.0000 1442195 1595362500.10 151.3803 59.9973 32.0000 1.9461 1.9477 404.2191 404.6151 0.0614 -1.0000 -1.0000 1442265 1595362500.20 151.3803 59.9973 32.0000 1.9457 1.9473 404.1915 404.5865 0.0614 -1.0000 -1.0000 1442335 1595362500.30 151.3803 59.9973 32.0000 1.9479 1.9494 404.0843 404.4794 0.0613 -1.0000 -1.0000 1442395 1595362500.40 151.3803 59.9973 32.0000 1.9486 1.9502 404.0112 404.4065 0.0614 -1.0000 -1.0000 1442455 1595362500.50 151.3803 59.9973 32.0000 1.9476 1.9492 404.2172 404.6123 0.0613 -1.0000 -1.0000 1442595 1595362500.60 151.6224 59.9973 32.0000 1.9478 1.9494 404.2795 404.6748 0.0614 -1.0000 -1.0000 1442655 1595362500.70 151.6224 59.9973 32.0000 1.9496 1.9512 404.1127 404.5082 0.0615 -1.0000 -1.0000 1442725 1595362500.80 151.6224 59.9973 32.0000 1.9491 1.9507 403.8576 404.2525 0.0613 -1.0000 -1.0000 1442795 1595362500.90 151.6224 59.9973 32.0000 1.9491 1.9507 403.6868 404.0813 0.0613 -1.0000 -1.0000 1442855 1595362501.00 151.6224 59.9973 32.0000 1.9483 1.9499 404.0070 404.4019 0.0614 -1.0000 -1.0000 1443305 1595362501.10 151.5149 59.9973 32.0000 1.9487 1.9503 404.3687 404.7650 0.0615 -1.0000 -1.0000 1443364 1595362501.20 151.5149 59.9973 32.0000 1.9475 1.9490 404.1297 404.5258 0.0614 -1.0000 -1.0000 1443434 1595362501.30 151.5149 59.9973 32.0000 1.9497 1.9513 403.9669 404.3629 0.0616 -1.0000 -1.0000 1443504 1595362501.40 151.5149 59.9973 32.0000 1.9487 1.9503 403.7223 404.1179 0.0614 -1.0000 -1.0000 1443564 1595362501.50 151.5149 59.9973 32.0000 1.9465 1.9480 403.9452 404.3393 0.0612 -1.0000 -1.0000 1444364 1595362501.60 151.5149 59.9973 32.0000 1.9471 1.9486 404.1624 404.5564 0.0611 -1.0000 -1.0000 1444434 1595362501.70 151.3493 59.9973 32.0000 1.9484 1.9500 404.1432 404.5381 0.0613 -1.0000 -1.0000 1444494 1595362501.80 151.3493 59.9973 32.0000 1.9489 1.9504 403.9057 404.3004 0.0612 -1.0000 -1.0000 1444554 1595362501.90 151.3493 59.9973 32.0000 1.9498 1.9514 403.7277 404.1211 0.0612 -1.0000 -1.0000 1444634 1595362502.00 151.3493 59.9973 32.0000 1.9486 1.9502 403.6517 404.0462 0.0613 -1.0000 -1.0000 1444694 1595362502.10 151.3493 59.9973 32.0000 1.9495 1.9511 403.8858 404.2811 0.0614 -1.0000 -1.0000 1444754 1595362502.20 151.5055 59.9973 32.0000 1.9461 1.9477 404.1568 404.5524 0.0614 -1.0000 -1.0000 1444824 1595362502.30 151.5055 59.9973 32.0000 1.9470 1.9486 404.1182 404.5148 0.0615 -1.0000 -1.0000 1444894 1595362502.40 151.5055 59.9973 32.0000 1.9491 1.9507 403.8753 404.2701 0.0612 -1.0000 -1.0000 1444953 1595362502.50 151.5055 59.9973 32.0000 1.9493 1.9508 403.5400 403.9358 0.0615 -1.0000 -1.0000 1445353 1595362502.60 151.5055 59.9973 32.0000 1.9474 1.9490 404.1949 404.5896 0.0612 -1.0000 -1.0000 1445433 1595362502.70 151.5055 59.9973 32.0000 1.9456 1.9472 404.1892 404.5842 0.0614 -1.0000 -1.0000 1445513 1595362502.80 151.5055 59.9973 32.0000 1.9473 1.9489 404.0290 404.4248 0.0615 -1.0000 -1.0000 1445573 1595362502.90 151.3338 59.9973 32.0000 1.9498 1.9514 403.8517 404.2474 0.0614 -1.0000 -1.0000 1445633 1595362503.00 151.3338 59.9973 32.0000 1.9504 1.9520 403.8212 404.2165 0.0615 -1.0000 -1.0000 1445713 1595362503.10 151.3338 59.9973 32.0000 1.9497 1.9512 404.0366 404.4316 0.0613 -1.0000 -1.0000 1445773 1595362503.20 151.3338 59.9973 32.0000 1.9477 1.9492 404.1380 404.5328 0.0613 -1.0000 -1.0000 1445843 1595362503.30 151.3338 59.9973 32.0000 1.9471 1.9487 403.9391 404.3339 0.0613 -1.0000 -1.0000 1445913 1595362503.40 151.3338 59.9973 32.0000 1.9481 1.9497 404.0513 404.4464 0.0614 -1.0000 -1.0000 1445973 1595362503.50 151.3338 59.9973 32.0000 1.9507 1.9522 404.0262 404.4214 0.0613 -1.0000 -1.0000 1446043 1595362503.60 151.3338 59.9973 32.0000 1.9503 1.9518 403.9287 404.3232 0.0612 -1.0000 -1.0000 1446113 1595362503.70 151.3338 59.9973 32.0000 1.9497 1.9512 404.1310 404.5251 0.0612 -1.0000 -1.0000 1446173 1595362503.80 151.3338 59.9973 32.0000 1.9462 1.9477 404.2957 404.6905 0.0613 -1.0000 -1.0000 1446233 1595362503.90 151.3338 59.9973 32.0000 1.9487 1.9503 404.0786 404.4745 0.0614 -1.0000 -1.0000 1446323 1595362504.00 151.3338 59.9973 32.0000 1.9483 1.9499 403.7825 404.1770 0.0613 -1.0000 -1.0000 1446383 1595362504.10 151.3338 59.9973 32.0000 1.9494 1.9510 403.5199 403.9137 0.0612 -1.0000 -1.0000 1446443 1595362504.20 151.5210 60.0000 32.0000 1.9494 1.9510 403.9988 404.3938 0.0614 -1.0000 -1.0000 1446523 1595362504.30 151.5210 60.0000 32.0000 1.9480 1.9496 404.1767 404.5721 0.0613 -1.0000 -1.0000 1446583 1595362504.40 151.5210 60.0000 32.0000 1.9479 1.9495 404.1414 404.5363 0.0614 -1.0000 -1.0000 1446643 1595362504.50 151.5210 60.0000 32.0000 1.9501 1.9517 403.8926 404.2884 0.0614 -1.0000 -1.0000 1446713 1595362504.60 151.5210 60.0000 32.0000 1.9485 1.9501 403.7254 404.1197 0.0613 -1.0000 -1.0000 1446842 1595362504.70 151.5210 60.0000 32.0000 1.9488 1.9504 403.7804 404.1759 0.0614 -1.0000 -1.0000 1446913 1595362504.80 151.5210 60.0000 32.0000 1.9461 1.9477 404.0899 404.4857 0.0615 -1.0000 -1.0000 1446972 1595362504.90 151.5210 60.0000 32.0000 1.9470 1.9485 404.2043 404.5996 0.0613 -1.0000 -1.0000 1447042 1595362505.00 151.5210 60.0000 32.0000 1.9479 1.9495 404.1035 404.4980 0.0613 -1.0000 -1.0000 1447112 1595362505.10 151.5210 60.0000 32.0000 1.9494 1.9510 403.8230 404.2185 0.0615 -1.0000 -1.0000 1447612 1595362505.20 151.5210 60.0000 32.0000 1.9497 1.9513 403.8431 404.2375 0.0613 -1.0000 -1.0000 1447672 1595362505.30 151.5424 60.0000 32.0000 1.9491 1.9507 404.1998 404.5946 0.0613 -1.0000 -1.0000 1447742 1595362505.40 151.5424 60.0000 32.0000 1.9481 1.9497 404.2613 404.6555 0.0613 -1.0000 -1.0000 1447812 1595362505.50 151.5424 60.0000 32.0000 1.9490 1.9506 404.1517 404.5468 0.0612 -1.0000 -1.0000 1447872 1595362505.60 151.5424 60.0000 32.0000 1.9487 1.9503 403.9674 404.3620 0.0614 -1.0000 -1.0000 1448062 1595362505.70 151.5424 60.0000 32.0000 1.9500 1.9516 403.8389 404.2340 0.0614 -1.0000 -1.0000 1448132 1595362505.80 151.5424 60.0000 32.0000 1.9498 1.9514 404.0278 404.4231 0.0614 -1.0000 -1.0000 1448192 1595362505.90 151.6977 60.0000 32.0000 1.9470 1.9485 404.2368 404.6311 0.0612 -1.0000 -1.0000 1448262 1595362506.00 151.6977 60.0000 32.0000 1.9477 1.9493 404.2260 404.6220 0.0615 -1.0000 -1.0000 1448322 1595362506.10 151.6977 60.0000 32.0000 1.9472 1.9488 404.1798 404.5761 0.0615 -1.0000 -1.0000 1448612 1595362506.20 151.6977 60.0000 32.0000 1.9488 1.9503 403.8627 404.2571 0.0613 -1.0000 -1.0000 1448682 1595362506.30 151.6977 60.0000 32.0000 1.9493 1.9509 403.8124 404.2068 0.0612 -1.0000 -1.0000 1448742 1595362506.40 151.6977 60.0000 32.0000 1.9466 1.9482 404.0862 404.4815 0.0615 -1.0000 -1.0000 1448802 1595362506.50 151.5617 60.0000 32.0000 1.9468 1.9483 404.0445 404.4387 0.0613 -1.0000 -1.0000 1448882 1595362506.60 151.5617 60.0000 32.0000 1.9491 1.9507 404.1037 404.4987 0.0613 -1.0000 -1.0000 1449062 1595362506.70 151.5617 60.0000 32.0000 1.9502 1.9518 403.9269 404.3212 0.0612 -1.0000 -1.0000 1449142 1595362506.80 151.5617 60.0000 32.0000 1.9492 1.9508 403.8192 404.2136 0.0612 -1.0000 -1.0000 1449202 1595362506.90 151.5617 60.0000 32.0000 1.9487 1.9503 404.0426 404.4362 0.0612 -1.0000 -1.0000 1449262 1595362507.00 151.5494 60.0000 32.0000 1.9478 1.9494 404.2385 404.6339 0.0615 -1.0000 -1.0000 1449332 1595362507.10 151.5479 60.0000 32.0000 1.9485 1.9501 403.9712 404.3663 0.0613 -1.0000 -1.0000 1449402 1595362507.20 151.5479 60.0000 32.0000 1.9495 1.9511 403.7956 404.1906 0.0615 -1.0000 -1.0000 1450071 1595362507.30 151.5479 60.0000 32.0000 1.9483 1.9498 403.9313 404.3260 0.0612 -1.0000 -1.0000 1450161 1595362507.40 151.5479 60.0000 32.0000 1.9484 1.9500 404.1557 404.5495 0.0612 -1.0000 -1.0000 1450221 1595362507.50 151.5479 60.0000 32.0000 1.9471 1.9486 404.3776 404.7738 0.0615 -1.0000 -1.0000 1450281 1595362507.60 151.5243 60.0000 32.0000 1.9481 1.9496 404.1841 404.5793 0.0613 -1.0000 -1.0000 1450361 1595362507.70 151.5243 60.0000 32.0000 1.9471 1.9487 403.6859 404.0805 0.0614 -1.0000 -1.0000 1450431 1595362507.80 151.5243 60.0000 32.0000 1.9476 1.9492 403.5842 403.9782 0.0612 -1.0000 -1.0000 1450491 1595362507.90 151.5243 60.0000 32.0000 1.9479 1.9495 403.6567 404.0503 0.0612 -1.0000 -1.0000 1450561 1595362508.00 151.5243 60.0000 32.0000 1.9477 1.9493 404.0290 404.4234 0.0613 -1.0000 -1.0000 1450621 1595362508.10 151.5235 60.0000 32.0000 1.9497 1.9513 404.2140 404.6086 0.0612 -1.0000 -1.0000 1450691 1595362508.20 151.4707 60.0000 32.0000 1.9499 1.9515 404.0947 404.4904 0.0614 -1.0000 -1.0000 1450761 1595362508.30 151.4707 60.0000 32.0000 1.9500 1.9516 403.8686 404.2636 0.0613 -1.0000 -1.0000 1450821 1595362508.40 151.4707 60.0000 32.0000 1.9480 1.9495 403.9944 404.3886 0.0613 -1.0000 -1.0000 1450891 1595362508.50 151.4707 60.0000 32.0000 1.9470 1.9486 404.1664 404.5629 0.0615 -1.0000 -1.0000 1450961 1595362508.60 151.4707 60.0000 32.0000 1.9469 1.9485 404.2320 404.6269 0.0612 -1.0000 -1.0000 1451021 1595362508.70 151.5695 60.0000 32.0000 1.9471 1.9487 404.2442 404.6407 0.0614 -1.0000 -1.0000 1451101 1595362508.80 151.5695 60.0000 32.0000 1.9496 1.9511 403.8620 404.2565 0.0614 -1.0000 -1.0000 1451161 1595362508.90 151.5695 60.0000 32.0000 1.9486 1.9501 403.5789 403.9734 0.0613 -1.0000 -1.0000 1451221 1595362509.00 151.5695 60.0000 32.0000 1.9482 1.9498 403.6199 404.0151 0.0614 -1.0000 -1.0000 1451291 1595362509.10 151.5695 60.0000 32.0000 1.9482 1.9497 404.0910 404.4866 0.0615 -1.0000 -1.0000 1451351 1595362509.20 151.5695 60.0000 32.0000 1.9487 1.9503 404.2124 404.6077 0.0614 -1.0000 -1.0000 1451841 1595362509.30 151.5695 60.0000 32.0000 1.9491 1.9507 404.0157 404.4114 0.0614 -1.0000 -1.0000 1451911 1595362509.40 151.5695 60.0000 32.0000 1.9494 1.9510 403.7268 404.1213 0.0613 -1.0000 -1.0000 1451981 1595362509.50 151.5695 60.0000 32.0000 1.9482 1.9498 403.9039 404.2974 0.0611 -1.0000 -1.0000 1452040 1595362509.60 151.5695 60.0000 32.0000 1.9483 1.9498 404.0992 404.4934 0.0613 -1.0000 -1.0000 1452111 1595362509.70 151.5695 60.0000 32.0000 1.9479 1.9495 404.2433 404.6378 0.0612 -1.0000 -1.0000 1452211 1595362509.80 151.3872 60.0000 32.0000 1.9487 1.9503 404.2345 404.6301 0.0614 -1.0000 -1.0000 1452271 1595362509.90 151.1999 59.9999 32.0000 1.9499 1.9514 403.8038 404.1984 0.0613 -1.0000 -1.0000 1452351 1595362510.00 151.1999 59.9999 32.0000 1.9496 1.9512 403.7215 404.1171 0.0614 -1.0000 -1.0000 1452411 1595362510.10 151.1999 59.9999 32.0000 1.9471 1.9487 403.7340 404.1283 0.0613 -1.0000 -1.0000 1452470 1595362510.20 151.1999 59.9999 32.0000 1.9468 1.9483 403.9720 404.3662 0.0611 -1.0000 -1.0000 1452611 1595362510.30 151.1999 59.9999 32.0000 1.9476 1.9492 404.2057 404.6009 0.0614 -1.0000 -1.0000 1452680 1595362510.40 151.1999 59.9999 32.0000 1.9501 1.9517 403.9945 404.3908 0.0614 -1.0000 -1.0000 1452740 1595362510.50 151.1999 59.9999 32.0000 1.9487 1.9503 403.9546 404.3499 0.0614 -1.0000 -1.0000 1452810 1595362510.60 151.3495 59.9999 32.0000 1.9476 1.9491 404.0683 404.4629 0.0613 -1.0000 -1.0000 1452880 1595362510.70 151.4435 59.9999 32.0000 1.9467 1.9483 404.3295 404.7245 0.0612 -1.0000 -1.0000 1452950 1595362510.80 151.4435 59.9999 32.0000 1.9477 1.9492 404.2667 404.6611 0.0612 -1.0000 -1.0000 1453010 1595362510.90 151.4435 59.9999 32.0000 1.9477 1.9493 404.0421 404.4370 0.0614 -1.0000 -1.0000 1453070 1595362511.00 151.4435 59.9999 32.0000 1.9483 1.9499 403.8172 404.2121 0.0613 -1.0000 -1.0000 1453150 1595362511.10 151.4435 59.9999 32.0000 1.9472 1.9488 404.1854 404.5800 0.0613 -1.0000 -1.0000 1453210 1595362511.20 151.4435 59.9999 32.0000 1.9479 1.9495 404.2035 404.5989 0.0614 -1.0000 -1.0000 1453330 1595362511.30 151.4435 59.9999 32.0000 1.9475 1.9491 404.0547 404.4501 0.0614 -1.0000 -1.0000 1453410 1595362511.40 151.4435 59.9999 32.0000 1.9498 1.9514 403.5815 403.9760 0.0614 -1.0000 -1.0000 1453470 1595362511.50 151.4435 59.9999 32.0000 1.9481 1.9497 403.6653 404.0607 0.0614 -1.0000 -1.0000 1453530 1595362511.60 151.4435 59.9999 32.0000 1.9481 1.9497 403.9361 404.3315 0.0614 -1.0000 -1.0000 1453600 1595362511.70 151.4435 59.9999 32.0000 1.9459 1.9475 404.0420 404.4366 0.0613 -1.0000 -1.0000 1453670 1595362511.80 151.3875 59.9999 32.0000 1.9479 1.9495 404.1364 404.5309 0.0612 -1.0000 -1.0000 1453840 1595362511.90 151.3531 59.9999 32.0000 1.9487 1.9503 404.1368 404.5301 0.0611 -1.0000 -1.0000 1453910 1595362512.00 151.3531 59.9999 32.0000 1.9470 1.9486 403.8539 404.2485 0.0613 -1.0000 -1.0000 1453980 1595362512.10 151.3531 59.9999 32.0000 1.9471 1.9487 403.7231 404.1180 0.0614 -1.0000 -1.0000 1454040 1595362512.20 151.3531 59.9999 32.0000 1.9485 1.9501 403.9750 404.3697 0.0613 -1.0000 -1.0000 1454110 1595362512.30 151.3531 59.9999 32.0000 1.9484 1.9500 404.2084 404.6029 0.0612 -1.0000 -1.0000 1454599 1595362512.40 151.3531 59.9999 32.0000 1.9481 1.9497 404.1004 404.4952 0.0614 -1.0000 -1.0000 1454659 1595362512.50 151.5638 59.9999 32.0000 1.9491 1.9507 403.8926 404.2868 0.0612 -1.0000 -1.0000 1454729 1595362512.60 151.5638 59.9999 32.0000 1.9483 1.9499 403.6247 404.0193 0.0614 -1.0000 -1.0000 1454789 1595362512.70 151.5638 59.9999 32.0000 1.9486 1.9501 403.8529 404.2474 0.0613 -1.0000 -1.0000 1454869 1595362512.80 151.5638 59.9999 32.0000 1.9480 1.9496 404.2521 404.6470 0.0613 -1.0000 -1.0000 1454929 1595362512.90 151.5638 59.9999 32.0000 1.9490 1.9506 404.2190 404.6145 0.0614 -1.0000 -1.0000 1454989 1595362513.00 151.5608 59.9999 32.0000 1.9495 1.9510 403.9385 404.3345 0.0615 -1.0000 -1.0000 1455059 1595362513.10 151.4665 59.9999 32.0000 1.9453 1.9468 403.7019 404.0972 0.0614 -1.0000 -1.0000 1455129 1595362513.20 151.4665 59.9999 32.0000 1.9487 1.9503 403.9650 404.3592 0.0612 -1.0000 -1.0000 1455189 1595362513.30 151.4665 59.9999 32.0000 1.9476 1.9491 404.2231 404.6180 0.0613 -1.0000 -1.0000 1455429 1595362513.40 151.4665 59.9999 32.0000 1.9474 1.9490 404.1721 404.5669 0.0613 -1.0000 -1.0000 1455489 1595362513.50 151.4665 59.9999 32.0000 1.9486 1.9502 403.9556 404.3509 0.0614 -1.0000 -1.0000 1455549 1595362513.60 151.2592 59.9999 32.0000 1.9483 1.9498 403.7945 404.1891 0.0613 -1.0000 -1.0000 1455629 1595362513.70 151.2592 59.9999 32.0000 1.9484 1.9500 403.8340 404.2282 0.0612 -1.0000 -1.0000 1455689 1595362513.80 151.2592 59.9999 32.0000 1.9467 1.9483 404.2007 404.5958 0.0613 -1.0000 -1.0000 1455819 1595362513.90 151.2592 59.9999 32.0000 1.9463 1.9479 404.1041 404.4992 0.0613 -1.0000 -1.0000 1455889 1595362514.00 151.2592 59.9999 32.0000 1.9480 1.9496 403.9778 404.3729 0.0614 -1.0000 -1.0000 1455949 1595362514.10 151.2712 59.9999 32.0000 1.9489 1.9505 403.9202 404.3146 0.0613 -1.0000 -1.0000 1456019 1595362514.20 151.3841 59.9999 32.0000 1.9498 1.9513 403.7204 404.1159 0.0614 -1.0000 -1.0000 1456089 1595362514.30 151.3841 59.9999 32.0000 1.9483 1.9498 403.9812 404.3761 0.0613 -1.0000 -1.0000 1456678 1595362514.40 151.3841 59.9999 32.0000 1.9476 1.9492 404.1599 404.5546 0.0613 -1.0000 -1.0000 1456738 1595362514.50 151.3841 59.9999 32.0000 1.9481 1.9496 404.2997 404.6953 0.0614 -1.0000 -1.0000 1456838 1595362514.60 151.3841 59.9999 32.0000 1.9494 1.9510 403.7731 404.1680 0.0614 -1.0000 -1.0000 1456898 1595362514.70 151.7451 59.9991 32.0000 1.9501 1.9517 403.7687 404.1638 0.0614 -1.0000 -1.0000 1456978 1595362514.80 151.7451 59.9991 32.0000 1.9484 1.9499 403.8682 404.2632 0.0613 -1.0000 -1.0000 1457108 1595362514.90 151.7451 59.9991 32.0000 1.9481 1.9496 404.2132 404.6096 0.0615 -1.0000 -1.0000 1457168 1595362515.00 151.7451 59.9991 32.0000 1.9479 1.9494 404.1423 404.5375 0.0613 -1.0000 -1.0000 1457238 1595362515.10 151.7451 59.9991 32.0000 1.9476 1.9492 403.9803 404.3749 0.0613 -1.0000 -1.0000 1457298 1595362515.20 151.5879 59.9991 32.0000 1.9493 1.9508 403.8075 404.2036 0.0615 -1.0000 -1.0000 1457368 1595362515.30 151.2399 59.9991 32.0000 1.9492 1.9508 403.7056 404.1002 0.0613 -1.0000 -1.0000 1457448 1595362515.40 151.2399 59.9991 32.0000 1.9482 1.9498 403.8475 404.2418 0.0612 -1.0000 -1.0000 1457508 1595362515.50 151.2399 59.9991 32.0000 1.9469 1.9484 404.0549 404.4490 0.0613 -1.0000 -1.0000 1457568 1595362515.60 151.2399 59.9991 32.0000 1.9468 1.9484 404.1640 404.5589 0.0613 -1.0000 -1.0000 1457638 1595362515.70 151.2399 59.9991 32.0000 1.9488 1.9504 403.7591 404.1549 0.0614 -1.0000 -1.0000 1457698 1595362515.80 151.6797 59.9991 32.0000 1.9490 1.9506 403.7194 404.1130 0.0612 -1.0000 -1.0000 1457838 1595362515.90 151.6797 59.9991 32.0000 1.9490 1.9506 404.0395 404.4338 0.0612 -1.0000 -1.0000 1457908 1595362516.00 151.6797 59.9991 32.0000 1.9485 1.9500 404.2787 404.6735 0.0613 -1.0000 -1.0000 1457968 1595362516.10 151.6797 59.9991 32.0000 1.9486 1.9502 403.9993 404.3946 0.0613 -1.0000 -1.0000 1458037 1595362516.20 151.6797 59.9991 32.0000 1.9485 1.9501 403.8904 404.2855 0.0614 -1.0000 -1.0000 1458108 1595362516.30 151.6047 59.9991 32.0000 1.9493 1.9509 403.7593 404.1552 0.0615 -1.0000 -1.0000 1458167 1595362516.40 151.4954 59.9991 32.0000 1.9472 1.9488 403.7958 404.1905 0.0613 -1.0000 -1.0000 1458347 1595362516.50 151.4954 59.9991 32.0000 1.9476 1.9491 404.1923 404.5865 0.0612 -1.0000 -1.0000 1458418 1595362516.60 151.4954 59.9991 32.0000 1.9471 1.9486 404.1926 404.5878 0.0613 -1.0000 -1.0000 1458477 1595362516.70 151.4954 59.9991 32.0000 1.9479 1.9495 403.9983 404.3927 0.0613 -1.0000 -1.0000 1458547 1595362516.80 151.4954 59.9991 32.0000 1.9492 1.9508 403.8168 404.2120 0.0614 -1.0000 -1.0000 1458617 1595362516.90 151.4954 59.9991 32.0000 1.9497 1.9513 403.6861 404.0809 0.0613 -1.0000 -1.0000 1459317 1595362517.00 151.4429 59.9991 32.0000 1.9487 1.9503 404.1966 404.5919 0.0614 -1.0000 -1.0000 1459387 1595362517.10 151.4429 59.9991 32.0000 1.9489 1.9505 404.3949 404.7912 0.0614 -1.0000 -1.0000 1459457 1595362517.20 151.4429 59.9991 32.0000 1.9486 1.9502 404.1041 404.4987 0.0613 -1.0000 -1.0000 1459517 1595362517.30 151.4429 59.9991 32.0000 1.9502 1.9518 404.0032 404.3987 0.0614 -1.0000 -1.0000 1459587 1595362517.40 151.4429 59.9991 32.0000 1.9490 1.9506 403.7875 404.1828 0.0614 -1.0000 -1.0000 1459647 1595362517.50 151.5717 59.9991 32.0000 1.9489 1.9505 403.7981 404.1919 0.0611 -1.0000 -1.0000 1459717 1595362517.60 151.6255 59.9991 32.0000 1.9488 1.9504 404.1067 404.5017 0.0614 -1.0000 -1.0000 1459787 1595362517.70 151.6255 59.9991 32.0000 1.9488 1.9504 404.2152 404.6106 0.0613 -1.0000 -1.0000 1459857 1595362517.80 151.6255 59.9991 32.0000 1.9489 1.9505 404.2524 404.6469 0.0612 -1.0000 -1.0000 1459917 1595362517.90 151.6255 59.9991 32.0000 1.9494 1.9510 403.8919 404.2862 0.0613 -1.0000 -1.0000 1459987 1595362518.00 151.6255 59.9991 32.0000 1.9466 1.9482 404.0347 404.4294 0.0612 -1.0000 -1.0000 1500046 1595362518.10 151.5992 59.9991 32.0000 1.9463 1.9479 404.1596 404.5537 0.0612 -1.0000 -1.0000 1500117 1595362518.20 151.5992 59.9991 32.0000 1.9464 1.9480 404.0833 404.4792 0.0614 -1.0000 -1.0000 1500187 1595362518.30 151.5992 59.9991 32.0000 1.9476 1.9491 403.8286 404.2227 0.0613 -1.0000 -1.0000 1500246 1595362518.40 151.5992 59.9991 32.0000 1.9494 1.9510 403.6860 404.0796 0.0612 -1.0000 -1.0000 1500886 1595362518.50 151.5992 59.9991 32.0000 1.9508 1.9524 403.7843 404.1783 0.0612 -1.0000 -1.0000 1500956 1595362518.60 151.4866 59.9991 32.0000 1.9497 1.9513 404.0929 404.4880 0.0614 -1.0000 -1.0000 1501026 1595362518.70 151.4671 59.9991 32.0000 1.9472 1.9487 404.1948 404.5897 0.0612 -1.0000 -1.0000 1501096 1595362518.80 151.4671 59.9991 32.0000 1.9461 1.9477 404.1122 404.5064 0.0613 -1.0000 -1.0000 1501156 1595362518.90 151.4671 59.9991 32.0000 1.9470 1.9485 404.0784 404.4734 0.0613 -1.0000 -1.0000 1501226 1595362519.00 151.4671 59.9991 32.0000 1.9479 1.9494 403.9365 404.3318 0.0614 -1.0000 -1.0000 1501296 1595362519.10 151.4671 59.9991 32.0000 1.9486 1.9502 404.1960 404.5917 0.0614 -1.0000 -1.0000 1501356 1595362519.20 151.4586 59.9991 32.0000 1.9475 1.9490 404.2786 404.6731 0.0612 -1.0000 -1.0000 1501416 1595362519.30 151.4109 59.9991 32.0000 1.9485 1.9501 403.8946 404.2894 0.0613 -1.0000 -1.0000 1501496 1595362519.40 151.4109 59.9991 32.0000 1.9498 1.9514 403.7026 404.0966 0.0612 -1.0000 -1.0000 1501576 1595362519.50 151.4109 59.9991 32.0000 1.9487 1.9503 403.5920 403.9869 0.0614 -1.0000 -1.0000 1501636 1595362519.60 151.4109 59.9991 32.0000 1.9484 1.9500 403.6599 404.0551 0.0615 -1.0000 -1.0000 1501716 1595362519.70 151.4109 59.9991 32.0000 1.9469 1.9485 404.1135 404.5084 0.0612 -1.0000 -1.0000 1501776 1595362519.80 151.5938 59.9999 32.0000 1.9473 1.9488 404.1876 404.5821 0.0613 -1.0000 -1.0000 1501836 1595362519.90 151.5938 59.9999 32.0000 1.9483 1.9498 404.2180 404.6133 0.0614 -1.0000 -1.0000 1502086 1595362520.00 151.5938 59.9999 32.0000 1.9481 1.9497 403.8380 404.2328 0.0613 -1.0000 -1.0000 1502145 1595362520.10 151.5938 59.9999 32.0000 1.9475 1.9490 403.7867 404.1803 0.0612 -1.0000 -1.0000 1502215 1595362520.20 151.5938 59.9999 32.0000 1.9473 1.9488 404.0572 404.4525 0.0615 -1.0000 -1.0000 1502286 1595362520.30 151.5938 59.9999 32.0000 1.9480 1.9496 404.3832 404.7798 0.0615 -1.0000 -1.0000 1502345 1595362520.40 151.5938 59.9999 32.0000 1.9489 1.9505 404.1356 404.5310 0.0614 -1.0000 -1.0000 1502585 1595362520.50 151.6462 59.9999 32.0000 1.9498 1.9514 404.0381 404.4334 0.0614 -1.0000 -1.0000 1502655 1595362520.60 151.3394 59.9999 32.0000 1.9482 1.9497 403.8767 404.2712 0.0613 -1.0000 -1.0000 1502725 1595362520.70 151.3394 59.9999 32.0000 1.9492 1.9507 403.6951 404.0897 0.0614 -1.0000 -1.0000 1502795 1595362520.80 151.3394 59.9999 32.0000 1.9466 1.9481 403.9787 404.3726 0.0611 -1.0000 -1.0000 1502855 1595362520.90 151.3394 59.9999 32.0000 1.9470 1.9486 404.1588 404.5536 0.0614 -1.0000 -1.0000 1502915 1595362521.00 151.6958 59.9999 32.0000 1.9485 1.9501 404.1389 404.5338 0.0612 -1.0000 -1.0000 1503115 1595362521.10 151.6958 59.9999 32.0000 1.9510 1.9525 404.0546 404.4490 0.0612 -1.0000 -1.0000 1503175 1595362521.20 151.6958 59.9999 32.0000 1.9501 1.9517 404.2396 404.6345 0.0613 -1.0000 -1.0000 1503235 1595362521.30 151.6958 59.9999 32.0000 1.9502 1.9518 404.5562 404.9516 0.0613 -1.0000 -1.0000 1503315 1595362521.40 151.6958 59.9999 32.0000 1.9474 1.9490 404.4024 404.7984 0.0615 -1.0000 -1.0000 1503375 1595362521.50 151.4963 59.9999 32.0000 1.9497 1.9513 403.8818 404.2776 0.0615 -1.0000 -1.0000 1503855 1595362521.60 151.4963 59.9999 32.0000 1.9502 1.9518 403.6099 404.0042 0.0613 -1.0000 -1.0000 1503935 1595362521.70 151.4963 59.9999 32.0000 1.9495 1.9511 403.9287 404.3227 0.0611 -1.0000 -1.0000 1503995 1595362521.80 151.4963 59.9999 32.0000 1.9478 1.9494 404.1875 404.5815 0.0612 -1.0000 -1.0000 1504054 1595362521.90 151.4963 59.9999 32.0000 1.9476 1.9491 404.1214 404.5159 0.0612 -1.0000 -1.0000 1504125 1595362522.00 151.4225 59.9999 32.0000 1.9472 1.9488 403.8530 404.2480 0.0615 -1.0000 -1.0000 1504195 1595362522.10 151.3246 59.9999 32.0000 1.9492 1.9508 403.6602 404.0549 0.0613 -1.0000 -1.0000 1504254 1595362522.20 151.3246 59.9999 32.0000 1.9495 1.9510 403.7367 404.1321 0.0614 -1.0000 -1.0000 1504324 1595362522.30 151.3246 59.9999 32.0000 1.9466 1.9481 404.2420 404.6378 0.0614 -1.0000 -1.0000 1504384 1595362522.40 151.3246 59.9999 32.0000 1.9474 1.9489 404.1294 404.5245 0.0613 -1.0000 -1.0000 1504454 1595362522.50 151.3246 59.9999 32.0000 1.9476 1.9492 403.9831 404.3778 0.0614 -1.0000 -1.0000 1504644 1595362522.60 151.6473 59.9999 32.0000 1.9485 1.9500 403.7147 404.1097 0.0613 -1.0000 -1.0000 1504704 1595362522.70 151.6473 59.9999 32.0000 1.9494 1.9510 404.0171 404.4128 0.0614 -1.0000 -1.0000 1504784 1595362522.80 151.6473 59.9999 32.0000 1.9486 1.9502 404.0831 404.4779 0.0613 -1.0000 -1.0000 1504844 1595362522.90 151.6473 59.9999 32.0000 1.9482 1.9497 404.1703 404.5655 0.0613 -1.0000 -1.0000 1504904 1595362523.00 151.6473 59.9999 32.0000 1.9481 1.9497 404.1545 404.5497 0.0613 -1.0000 -1.0000 1505144 1595362523.10 151.6032 59.9999 32.0000 1.9474 1.9490 403.9184 404.3135 0.0614 -1.0000 -1.0000 1505204 1595362523.20 151.5815 59.9999 32.0000 1.9488 1.9503 403.6027 403.9970 0.0613 -1.0000 -1.0000 1505274 1595362523.30 151.5815 59.9999 32.0000 1.9491 1.9506 403.9700 404.3652 0.0614 -1.0000 -1.0000 1505344 1595362523.40 151.5815 59.9999 32.0000 1.9485 1.9500 404.2671 404.6625 0.0612 -1.0000 -1.0000 1505404 1595362523.50 151.5815 59.9999 32.0000 1.9480 1.9495 403.8756 404.2696 0.0613 -1.0000 -1.0000 1505584 1595362523.60 151.5815 59.9999 32.0000 1.9481 1.9497 403.7259 404.1208 0.0613 -1.0000 -1.0000 1505654 1595362523.70 151.7741 59.9999 32.0000 1.9495 1.9510 403.8765 404.2722 0.0616 -1.0000 -1.0000 1505714 1595362523.80 151.7741 59.9999 32.0000 1.9480 1.9496 404.2448 404.6402 0.0614 -1.0000 -1.0000 1505784 1595362523.90 151.7741 59.9999 32.0000 1.9482 1.9497 404.2852 404.6809 0.0615 -1.0000 -1.0000 1505853 1595362524.00 151.7741 59.9999 32.0000 1.9485 1.9500 404.0922 404.4874 0.0613 -1.0000 -1.0000 1506343 1595362524.10 151.7741 59.9999 32.0000 1.9491 1.9506 403.6744 404.0680 0.0612 -1.0000 -1.0000 1506413 1595362524.20 151.7741 59.9999 32.0000 1.9485 1.9501 403.6278 404.0223 0.0614 -1.0000 -1.0000 1506483 1595362524.30 151.3153 59.9999 32.0000 1.9479 1.9495 403.8154 404.2100 0.0613 -1.0000 -1.0000 1506543 1595362524.40 151.3153 59.9999 32.0000 1.9470 1.9486 403.9796 404.3742 0.0612 -1.0000 -1.0000 1506613 1595362524.50 151.3153 59.9999 32.0000 1.9470 1.9485 404.0467 404.4418 0.0614 -1.0000 -1.0000 1506853 1595362524.60 151.3153 59.9999 32.0000 1.9478 1.9494 403.6913 404.0862 0.0613 -1.0000 -1.0000 1506913 1595362524.70 151.3153 59.9999 32.0000 1.9486 1.9501 403.6981 404.0916 0.0612 -1.0000 -1.0000 1506993 1595362524.80 151.3865 60.0009 32.0000 1.9472 1.9488 403.9959 404.3912 0.0614 -1.0000 -1.0000 1507053 1595362524.90 151.5104 60.0026 32.0000 1.9479 1.9495 404.2234 404.6184 0.0613 -1.0000 -1.0000 1507113 1595362525.00 151.5104 60.0026 32.0000 1.9477 1.9493 404.2696 404.6643 0.0612 -1.0000 -1.0000 1507193 1595362525.10 151.5104 60.0026 32.0000 1.9508 1.9523 404.2079 404.6029 0.0613 -1.0000 -1.0000 1507363 1595362525.20 151.5104 60.0026 32.0000 1.9505 1.9521 403.6818 404.0768 0.0614 -1.0000 -1.0000 1507423 1595362525.30 151.5104 60.0026 32.0000 1.9499 1.9515 403.8934 404.2869 0.0610 -1.0000 -1.0000 1507493 1595362525.40 151.3716 60.0026 32.0000 1.9481 1.9496 404.3675 404.7622 0.0613 -1.0000 -1.0000 1507563 1595362525.50 151.3716 60.0026 32.0000 1.9479 1.9495 404.0749 404.4701 0.0613 -1.0000 -1.0000 1507623 1595362525.60 151.3716 60.0026 32.0000 1.9489 1.9504 403.6981 404.0928 0.0614 -1.0000 -1.0000 1507862 1595362525.70 151.3716 60.0026 32.0000 1.9482 1.9497 403.8642 404.2600 0.0615 -1.0000 -1.0000 1507923 1595362525.80 151.3716 60.0026 32.0000 1.9475 1.9490 404.1437 404.5393 0.0614 -1.0000 -1.0000 1507982 1595362525.90 151.4005 60.0026 32.0000 1.9475 1.9491 404.1801 404.5749 0.0613 -1.0000 -1.0000 1508062 1595362526.00 151.4270 60.0026 32.0000 1.9489 1.9505 403.9904 404.3852 0.0613 -1.0000 -1.0000 1508122 1595362526.10 151.4270 60.0026 32.0000 1.9496 1.9511 403.8384 404.2332 0.0614 -1.0000 -1.0000 1508872 1595362526.20 151.4270 60.0026 32.0000 1.9487 1.9503 403.5726 403.9672 0.0613 -1.0000 -1.0000 1508952 1595362526.30 151.4270 60.0026 32.0000 1.9475 1.9491 404.1053 404.5001 0.0612 -1.0000 -1.0000 1509022 1595362526.40 151.4270 60.0026 32.0000 1.9476 1.9492 404.2751 404.6692 0.0612 -1.0000 -1.0000 1509082 1595362526.50 151.4177 60.0026 32.0000 1.9485 1.9501 404.2655 404.6600 0.0612 -1.0000 -1.0000 1509152 1595362526.60 151.3016 60.0026 32.0000 1.9494 1.9509 404.0023 404.3972 0.0614 -1.0000 -1.0000 1509222 1595362526.70 151.3016 60.0026 32.0000 1.9486 1.9502 403.7906 404.1852 0.0613 -1.0000 -1.0000 1509292 1595362526.80 151.3016 60.0026 32.0000 1.9483 1.9499 403.8379 404.2338 0.0615 -1.0000 -1.0000 1509352 1595362526.90 151.3016 60.0026 32.0000 1.9502 1.9518 404.2468 404.6432 0.0615 -1.0000 -1.0000 1509412 1595362527.00 151.3016 60.0026 32.0000 1.9494 1.9510 404.2719 404.6664 0.0611 -1.0000 -1.0000 1509492 1595362527.10 151.6308 60.0026 32.0000 1.9495 1.9511 403.9254 404.3189 0.0611 -1.0000 -1.0000 1509552 1595362527.20 151.6308 60.0026 32.0000 1.9494 1.9510 403.7674 404.1621 0.0614 -1.0000 -1.0000 1509612 1595362527.30 151.6308 60.0026 32.0000 1.9489 1.9504 403.5919 403.9857 0.0612 -1.0000 -1.0000 1509682 1595362527.40 151.6308 60.0026 32.0000 1.9475 1.9491 404.1826 404.5772 0.0612 -1.0000 -1.0000 1509752 1595362527.50 151.6308 60.0026 32.0000 1.9472 1.9488 404.1894 404.5844 0.0614 -1.0000 -1.0000 1509812 1595362527.60 151.6306 60.0026 32.0000 1.9488 1.9504 403.9434 404.3383 0.0613 -1.0000 -1.0000 1509892 1595362527.70 151.6290 60.0026 32.0000 1.9477 1.9493 403.9120 404.3053 0.0611 -1.0000 -1.0000 1509951 1595362527.80 151.6290 60.0026 32.0000 1.9477 1.9492 404.0856 404.4798 0.0613 -1.0000 -1.0000 1510012 1595362527.90 151.6290 60.0026 32.0000 1.9474 1.9489 404.2731 404.6679 0.0613 -1.0000 -1.0000 1510092 1595362528.00 151.6290 60.0026 32.0000 1.9486 1.9502 404.1406 404.5363 0.0614 -1.0000 -1.0000 1510151 1595362528.10 151.6290 60.0026 32.0000 1.9507 1.9523 403.8633 404.2583 0.0614 -1.0000 -1.0000 1510211 1595362528.20 151.4370 60.0026 32.0000 1.9488 1.9503 403.6069 404.0013 0.0613 -1.0000 -1.0000 1510281 1595362528.30 151.4370 60.0026 32.0000 1.9486 1.9502 403.7814 404.1757 0.0613 -1.0000 -1.0000 1510351 1595362528.40 151.4370 60.0026 32.0000 1.9483 1.9499 404.0376 404.4326 0.0613 -1.0000 -1.0000 1510411 1595362528.50 151.4370 60.0026 32.0000 1.9485 1.9501 404.2364 404.6310 0.0612 -1.0000 -1.0000 1510481 1595362528.60 151.4370 60.0026 32.0000 1.9486 1.9502 404.1511 404.5460 0.0614 -1.0000 -1.0000 1510541 1595362528.70 151.4152 60.0026 32.0000 1.9496 1.9511 403.8997 404.2946 0.0614 -1.0000 -1.0000 1510931 1595362528.80 151.3505 60.0026 32.0000 1.9491 1.9507 403.8622 404.2574 0.0614 -1.0000 -1.0000 1510991 1595362528.90 151.3505 60.0026 32.0000 1.9465 1.9481 404.1975 404.5922 0.0612 -1.0000 -1.0000 1511061 1595362529.00 151.3505 60.0026 32.0000 1.9467 1.9482 404.1426 404.5379 0.0614 -1.0000 -1.0000 1511131 1595362529.10 151.3505 60.0026 32.0000 1.9483 1.9498 404.0014 404.3976 0.0615 -1.0000 -1.0000 1511191 1595362529.20 151.3505 60.0026 32.0000 1.9500 1.9515 403.7263 404.1219 0.0615 -1.0000 -1.0000 1511251 1595362529.30 151.7747 60.0026 32.0000 1.9487 1.9503 403.8854 404.2805 0.0614 -1.0000 -1.0000 1511331 1595362529.40 151.7747 60.0026 32.0000 1.9453 1.9469 404.1832 404.5782 0.0613 -1.0000 -1.0000 1511391 1595362529.50 151.7747 60.0026 32.0000 1.9481 1.9496 404.3341 404.7274 0.0611 -1.0000 -1.0000 1511451 1595362529.60 151.7747 60.0026 32.0000 1.9494 1.9510 404.0664 404.4616 0.0614 -1.0000 -1.0000 1511521 1595362529.70 151.7747 60.0026 32.0000 1.9496 1.9512 403.8915 404.2869 0.0614 -1.0000 -1.0000 1511851 1595362529.80 151.7747 60.0026 32.0000 1.9502 1.9518 403.6152 404.0093 0.0613 -1.0000 -1.0000 1511921 1595362529.90 151.7226 60.0025 32.0000 1.9486 1.9502 403.9641 404.3586 0.0613 -1.0000 -1.0000 1511991 1595362530.00 151.2095 60.0010 32.0000 1.9469 1.9484 404.1564 404.5520 0.0615 -1.0000 -1.0000 1512051 1595362530.10 151.2095 60.0010 32.0000 1.9475 1.9491 404.2495 404.6443 0.0613 -1.0000 -1.0000 1512111 1595362530.20 151.2095 60.0010 32.0000 1.9486 1.9502 403.8572 404.2518 0.0614 -1.0000 -1.0000 1512191 1595362530.30 151.2095 60.0010 32.0000 1.9496 1.9512 403.8621 404.2569 0.0613 -1.0000 -1.0000 1512251 1595362530.40 151.2095 60.0010 32.0000 1.9482 1.9498 404.0057 404.4005 0.0613 -1.0000 -1.0000 1512311 1595362530.50 151.6880 60.0010 32.0000 1.9479 1.9494 404.1415 404.5352 0.0611 -1.0000 -1.0000 1512391 1595362530.60 151.6880 60.0010 32.0000 1.9480 1.9495 404.1908 404.5866 0.0614 -1.0000 -1.0000 1512451 1595362530.70 151.6880 60.0010 32.0000 1.9492 1.9508 404.1252 404.5203 0.0614 -1.0000 -1.0000 1512691 1595362530.80 151.6880 60.0010 32.0000 1.9489 1.9505 403.9903 404.3853 0.0613 -1.0000 -1.0000 1512750 1595362530.90 151.6880 60.0010 32.0000 1.9507 1.9522 403.8031 404.1979 0.0614 -1.0000 -1.0000 1512810 1595362531.00 151.6432 60.0010 32.0000 1.9490 1.9506 403.9933 404.3886 0.0614 -1.0000 -1.0000 1512880 1595362531.10 151.5206 60.0010 32.0000 1.9471 1.9486 404.2556 404.6512 0.0614 -1.0000 -1.0000 1512950 1595362531.20 151.5206 60.0010 32.0000 1.9477 1.9493 403.9821 404.3765 0.0612 -1.0000 -1.0000 1513330 1595362531.30 151.5206 60.0010 32.0000 1.9493 1.9509 403.8417 404.2366 0.0614 -1.0000 -1.0000 1513400 1595362531.40 151.5206 60.0010 32.0000 1.9479 1.9495 403.9367 404.3314 0.0613 -1.0000 -1.0000 1513470 1595362531.50 151.5206 60.0010 32.0000 1.9462 1.9478 404.1194 404.5135 0.0614 -1.0000 -1.0000 1513530 1595362531.60 151.4354 60.0010 32.0000 1.9473 1.9489 404.1999 404.5960 0.0614 -1.0000 -1.0000 1513600 1595362531.70 151.4354 60.0010 32.0000 1.9496 1.9512 404.0572 404.4529 0.0614 -1.0000 -1.0000 1514080 1595362531.80 151.4354 60.0010 32.0000 1.9499 1.9514 403.7530 404.1479 0.0613 -1.0000 -1.0000 1514150 1595362531.90 151.4354 60.0010 32.0000 1.9494 1.9510 403.6688 404.0633 0.0613 -1.0000 -1.0000 1514220 1595362532.00 151.4354 60.0010 32.0000 1.9504 1.9519 403.8436 404.2366 0.0613 -1.0000 -1.0000 1514280 1595362532.10 151.4354 60.0010 32.0000 1.9492 1.9508 404.0581 404.4535 0.0613 -1.0000 -1.0000 1514339 1595362532.20 151.5994 60.0010 32.0000 1.9489 1.9505 404.2501 404.6453 0.0613 -1.0000 -1.0000 1515349 1595362532.30 151.5994 60.0010 32.0000 1.9472 1.9488 404.1204 404.5147 0.0613 -1.0000 -1.0000 1515429 1595362532.40 151.5994 60.0010 32.0000 1.9493 1.9509 403.6895 404.0851 0.0615 -1.0000 -1.0000 1515489 1595362532.50 151.5994 60.0010 32.0000 1.9474 1.9490 404.1602 404.5560 0.0614 -1.0000 -1.0000 1515569 1595362532.60 151.5994 60.0010 32.0000 1.9469 1.9485 404.1942 404.5892 0.0613 -1.0000 -1.0000 1515629 1595362532.70 151.3811 60.0010 32.0000 1.9469 1.9485 404.1058 404.5004 0.0613 -1.0000 -1.0000 1515699 1595362532.80 151.3811 60.0010 32.0000 1.9469 1.9484 404.1339 404.5293 0.0614 -1.0000 -1.0000 1515759 1595362532.90 151.3811 60.0010 32.0000 1.9490 1.9506 403.6615 404.0565 0.0614 -1.0000 -1.0000 1515829 1595362533.00 151.3811 60.0010 32.0000 1.9481 1.9496 403.7342 404.1292 0.0613 -1.0000 -1.0000 1515899 1595362533.10 151.3811 60.0010 32.0000 1.9483 1.9499 403.9756 404.3696 0.0613 -1.0000 -1.0000 1515959 1595362533.20 151.3573 60.0010 32.0000 1.9473 1.9489 403.9845 404.3799 0.0614 -1.0000 -1.0000 1516029 1595362533.30 151.2746 60.0010 32.0000 1.9486 1.9502 403.8478 404.2434 0.0614 -1.0000 -1.0000 1516099 1595362533.40 151.2746 60.0010 32.0000 1.9493 1.9508 403.8044 404.1989 0.0613 -1.0000 -1.0000 1516159 1595362533.50 151.2746 60.0010 32.0000 1.9477 1.9492 403.9434 404.3386 0.0614 -1.0000 -1.0000 1516229 1595362533.60 151.2746 60.0010 32.0000 1.9481 1.9497 404.1250 404.5205 0.0614 -1.0000 -1.0000 1516299 1595362533.70 151.2746 60.0010 32.0000 1.9473 1.9488 404.2370 404.6319 0.0613 -1.0000 -1.0000 1516358 1595362533.80 151.4332 60.0010 32.0000 1.9486 1.9502 404.1599 404.5553 0.0614 -1.0000 -1.0000 1516419 1595362533.90 151.4332 60.0010 32.0000 1.9494 1.9509 403.9118 404.3075 0.0613 -1.0000 -1.0000 1516498 1595362534.00 151.4332 60.0010 32.0000 1.9488 1.9504 404.0430 404.4372 0.0613 -1.0000 -1.0000 1516558 1595362534.10 151.4332 60.0010 32.0000 1.9483 1.9498 404.2780 404.6743 0.0615 -1.0000 -1.0000 1516618 1595362534.20 151.4332 60.0010 32.0000 1.9492 1.9508 404.1710 404.5661 0.0613 -1.0000 -1.0000 1516708 1595362534.30 151.4332 60.0010 32.0000 1.9480 1.9495 403.9296 404.3244 0.0613 -1.0000 -1.0000 1516778 1595362534.40 151.4332 60.0010 32.0000 1.9486 1.9502 404.0241 404.4178 0.0611 -1.0000 -1.0000 1516838 1595362534.50 151.4332 60.0010 32.0000 1.9466 1.9482 404.0352 404.4297 0.0613 -1.0000 -1.0000 1516908 1595362534.60 151.4332 60.0010 32.0000 1.9483 1.9499 404.2683 404.6637 0.0614 -1.0000 -1.0000 1516978 1595362534.70 151.4332 60.0010 32.0000 1.9491 1.9507 403.9646 404.3582 0.0611 -1.0000 -1.0000 1517048 1595362534.80 151.4332 60.0010 32.0000 1.9503 1.9519 403.7260 404.1202 0.0613 -1.0000 -1.0000 1517108 1595362534.90 151.5423 59.9999 32.0000 1.9489 1.9504 403.7178 404.1122 0.0613 -1.0000 -1.0000 1517168 1595362535.00 151.5423 59.9999 32.0000 1.9490 1.9505 403.8101 404.2044 0.0612 -1.0000 -1.0000 1517248 1595362535.10 151.5423 59.9999 32.0000 1.9477 1.9493 404.1725 404.5664 0.0611 -1.0000 -1.0000 1517308 1595362535.20 151.5423 59.9999 32.0000 1.9463 1.9479 404.3014 404.6972 0.0613 -1.0000 -1.0000 1517378 1595362535.30 151.5423 59.9999 32.0000 1.9481 1.9496 404.2160 404.6102 0.0612 -1.0000 -1.0000 1517448 1595362535.40 151.5440 59.9999 32.0000 1.9491 1.9507 403.8430 404.2382 0.0615 -1.0000 -1.0000 1517508 1595362535.50 151.5573 59.9999 32.0000 1.9483 1.9499 404.0157 404.4104 0.0614 -1.0000 -1.0000 1517568 1595362535.60 151.5573 59.9999 32.0000 1.9472 1.9487 404.1303 404.5264 0.0614 -1.0000 -1.0000 1517648 1595362535.70 151.5573 59.9999 32.0000 1.9464 1.9479 404.1412 404.5357 0.0612 -1.0000 -1.0000 1517718 1595362535.80 151.5573 59.9999 32.0000 1.9490 1.9506 403.6845 404.0787 0.0612 -1.0000 -1.0000 1517848 1595362535.90 151.5573 59.9999 32.0000 1.9485 1.9501 403.6074 404.0006 0.0611 -1.0000 -1.0000 1517918 1595362536.00 151.4640 59.9999 32.0000 1.9474 1.9489 403.8473 404.2415 0.0613 -1.0000 -1.0000 1517988 1595362536.10 151.4308 59.9999 32.0000 1.9485 1.9500 403.9684 404.3631 0.0613 -1.0000 -1.0000 1518048 1595362536.20 151.4308 59.9999 32.0000 1.9472 1.9487 404.2366 404.6321 0.0614 -1.0000 -1.0000 1518118 1595362536.30 151.4308 59.9999 32.0000 1.9493 1.9509 404.0404 404.4350 0.0613 -1.0000 -1.0000 1518367 1595362536.40 151.4308 59.9999 32.0000 1.9501 1.9517 403.6906 404.0848 0.0613 -1.0000 -1.0000 1518437 1595362536.50 151.4308 59.9999 32.0000 1.9500 1.9516 404.0116 404.4065 0.0613 -1.0000 -1.0000 1518507 1595362536.60 151.4488 59.9999 32.0000 1.9494 1.9510 404.1495 404.5448 0.0614 -1.0000 -1.0000 1518567 1595362536.70 151.4488 59.9999 32.0000 1.9486 1.9502 403.9467 404.3420 0.0614 -1.0000 -1.0000 1518637 1595362536.80 151.4488 59.9999 32.0000 1.9507 1.9523 403.8273 404.2219 0.0613 -1.0000 -1.0000 1519387 1595362536.90 151.4488 59.9999 32.0000 1.9476 1.9492 404.1156 404.5114 0.0614 -1.0000 -1.0000 1519447 1595362537.00 151.4488 59.9999 32.0000 1.9464 1.9479 404.1914 404.5868 0.0614 -1.0000 -1.0000 1519517 1595362537.10 151.4488 59.9999 32.0000 1.9476 1.9492 404.2807 404.6753 0.0612 -1.0000 -1.0000 1519587 1595362537.20 151.5442 59.9999 32.0000 1.9478 1.9494 404.1143 404.5090 0.0613 -1.0000 -1.0000 1519647 1595362537.30 151.5442 59.9999 32.0000 1.9507 1.9522 404.0500 404.4441 0.0612 -1.0000 -1.0000 1519717 1595362537.40 151.5442 59.9999 32.0000 1.9487 1.9503 404.2041 404.5994 0.0614 -1.0000 -1.0000 1519777 1595362537.50 151.5442 59.9999 32.0000 1.9486 1.9502 404.3591 404.7541 0.0612 -1.0000 -1.0000 1519847 1595362537.60 151.5442 59.9999 32.0000 1.9489 1.9505 403.9403 404.3342 0.0612 -1.0000 -1.0000 1519917 1595362537.70 151.7020 59.9999 32.0000 1.9485 1.9501 403.7084 404.1039 0.0614 -1.0000 -1.0000 1519976 1595362537.80 151.7020 59.9999 32.0000 1.9471 1.9486 403.9735 404.3679 0.0612 -1.0000 -1.0000 1520107 1595362537.90 151.7020 59.9999 32.0000 1.9478 1.9494 404.2227 404.6184 0.0614 -1.0000 -1.0000 1520176 1595362538.00 151.7020 59.9999 32.0000 1.9475 1.9491 404.2576 404.6517 0.0612 -1.0000 -1.0000 1520246 1595362538.10 151.7020 59.9999 32.0000 1.9479 1.9495 404.0251 404.4199 0.0613 -1.0000 -1.0000 1520316 1595362538.20 151.6640 59.9999 32.0000 1.9465 1.9480 403.8857 404.2811 0.0614 -1.0000 -1.0000 1520396 1595362538.30 151.5629 59.9999 32.0000 1.9491 1.9507 403.6143 404.0088 0.0613 -1.0000 -1.0000 1520926 1595362538.40 151.5629 59.9999 32.0000 1.9482 1.9498 403.8169 404.2099 0.0610 -1.0000 -1.0000 1520986 1595362538.50 151.5629 59.9999 32.0000 1.9493 1.9509 403.9102 404.3046 0.0613 -1.0000 -1.0000 1521056 1595362538.60 151.5629 59.9999 32.0000 1.9483 1.9499 404.1725 404.5667 0.0612 -1.0000 -1.0000 1521116 1595362538.70 151.5629 59.9999 32.0000 1.9489 1.9505 404.1032 404.4988 0.0614 -1.0000 -1.0000 1521196 1595362538.80 151.5739 59.9999 32.0000 1.9509 1.9525 403.7824 404.1763 0.0612 -1.0000 -1.0000 1521256 1595362538.90 151.5739 59.9999 32.0000 1.9496 1.9512 403.8748 404.2691 0.0613 -1.0000 -1.0000 1521316 1595362539.00 151.5739 59.9999 32.0000 1.9475 1.9491 404.3227 404.7177 0.0613 -1.0000 -1.0000 1521386 1595362539.10 151.5739 59.9999 32.0000 1.9487 1.9502 404.0910 404.4859 0.0614 -1.0000 -1.0000 1521456 1595362539.20 151.5739 59.9999 32.0000 1.9505 1.9520 403.8561 404.2503 0.0612 -1.0000 -1.0000 1521516 1595362539.30 151.5985 59.9999 32.0000 1.9492 1.9507 403.7136 404.1077 0.0612 -1.0000 -1.0000 1521586 1595362539.40 151.6299 59.9999 32.0000 1.9466 1.9482 403.9692 404.3630 0.0612 -1.0000 -1.0000 1522095 1595362539.50 151.6299 59.9999 32.0000 1.9473 1.9489 404.1675 404.5612 0.0611 -1.0000 -1.0000 1522155 1595362539.60 151.6299 59.9999 32.0000 1.9486 1.9501 404.1719 404.5667 0.0613 -1.0000 -1.0000 1522226 1595362539.70 151.6299 59.9999 32.0000 1.9486 1.9501 403.9385 404.3315 0.0610 -1.0000 -1.0000 1522285 1595362539.80 151.6299 59.9999 32.0000 1.9494 1.9509 404.0080 404.4011 0.0611 -1.0000 -1.0000 1522355 1595362539.90 151.6299 59.9999 32.0000 1.9469 1.9485 404.2924 404.6876 0.0613 -1.0000 -1.0000 1522425 1595362540.00 151.4747 60.0003 32.0000 1.9461 1.9477 404.1945 404.5882 0.0611 -1.0000 -1.0000 1522485 1595362540.10 151.3626 60.0007 32.0000 1.9483 1.9499 403.9913 404.3849 0.0613 -1.0000 -1.0000 1522545 1595362540.20 151.3626 60.0007 32.0000 1.9498 1.9513 403.7989 404.1928 0.0612 -1.0000 -1.0000 1522625 1595362540.30 151.3626 60.0007 32.0000 1.9488 1.9504 403.7114 404.1060 0.0613 -1.0000 -1.0000 1522685 1595362540.40 151.3626 60.0007 32.0000 1.9493 1.9508 404.1526 404.5470 0.0613 -1.0000 -1.0000 1522755 1595362540.50 151.3626 60.0007 32.0000 1.9476 1.9491 404.3211 404.7171 0.0615 -1.0000 -1.0000 1522825 1595362540.60 151.3626 60.0007 32.0000 1.9485 1.9501 404.0341 404.4290 0.0612 -1.0000 -1.0000 1522895 1595362540.70 151.6328 60.0007 32.0000 1.9488 1.9504 403.7777 404.1711 0.0611 -1.0000 -1.0000 1522965 1595362540.80 151.6328 60.0007 32.0000 1.9491 1.9506 403.5952 403.9889 0.0612 -1.0000 -1.0000 1523025 1595362540.90 151.6328 60.0007 32.0000 1.9483 1.9498 404.1331 404.5279 0.0613 -1.0000 -1.0000 1523355 1595362541.00 151.6328 60.0007 32.0000 1.9463 1.9479 404.3134 404.7088 0.0613 -1.0000 -1.0000 1523435 1595362541.10 151.6328 60.0007 32.0000 1.9477 1.9492 404.1576 404.5518 0.0611 -1.0000 -1.0000 1523495 1595362541.20 151.3357 60.0007 32.0000 1.9484 1.9499 403.9160 404.3115 0.0613 -1.0000 -1.0000 1523555 1595362541.30 151.2410 60.0007 32.0000 1.9499 1.9515 403.6740 404.0675 0.0612 -1.0000 -1.0000 1523625 1595362541.40 151.2410 60.0007 32.0000 1.9481 1.9497 403.9519 404.3456 0.0611 -1.0000 -1.0000 1523695 1595362541.50 151.2410 60.0007 32.0000 1.9463 1.9478 404.1286 404.5236 0.0613 -1.0000 -1.0000 1523755 1595362541.60 151.2410 60.0007 32.0000 1.9477 1.9492 404.0745 404.4698 0.0614 -1.0000 -1.0000 1523825 1595362541.70 151.2410 60.0007 32.0000 1.9492 1.9508 404.1208 404.5151 0.0612 -1.0000 -1.0000 1523885 1595362541.80 151.2410 60.0007 32.0000 1.9484 1.9499 403.9366 404.3307 0.0612 -1.0000 -1.0000 1523955 1595362541.90 151.4507 60.0007 32.0000 1.9487 1.9502 403.7913 404.1859 0.0613 -1.0000 -1.0000 1524025 1595362542.00 151.4507 60.0007 32.0000 1.9469 1.9484 404.1514 404.5456 0.0612 -1.0000 -1.0000 1524084 1595362542.10 151.4507 60.0007 32.0000 1.9472 1.9488 404.0269 404.4216 0.0613 -1.0000 -1.0000 1524154 1595362542.20 151.4507 60.0007 32.0000 1.9473 1.9489 403.8831 404.2782 0.0614 -1.0000 -1.0000 1524225 1595362542.30 151.4507 60.0007 32.0000 1.9494 1.9510 403.7000 404.0953 0.0614 -1.0000 -1.0000 1524284 1595362542.40 151.4507 60.0007 32.0000 1.9478 1.9494 403.9068 404.3010 0.0612 -1.0000 -1.0000 1524344 1595362542.50 151.4896 60.0007 32.0000 1.9481 1.9496 404.1456 404.5407 0.0613 -1.0000 -1.0000 1525134 1595362542.60 151.6370 60.0007 32.0000 1.9476 1.9492 404.2524 404.6457 0.0611 -1.0000 -1.0000 1525194 1595362542.70 151.6370 60.0007 32.0000 1.9502 1.9518 404.0669 404.4607 0.0611 -1.0000 -1.0000 1525264 1595362542.80 151.6370 60.0007 32.0000 1.9488 1.9504 403.6438 404.0382 0.0613 -1.0000 -1.0000 1525334 1595362542.90 151.6370 60.0007 32.0000 1.9490 1.9506 403.7358 404.1297 0.0612 -1.0000 -1.0000 1525394 1595362543.00 151.6370 60.0007 32.0000 1.9482 1.9497 404.0430 404.4375 0.0613 -1.0000 -1.0000 1525624 1595362543.10 151.6370 60.0007 32.0000 1.9476 1.9491 404.1489 404.5444 0.0614 -1.0000 -1.0000 1525694 1595362543.20 151.2011 60.0007 32.0000 1.9470 1.9485 404.0207 404.4156 0.0613 -1.0000 -1.0000 1525754 1595362543.30 151.1808 60.0007 32.0000 1.9496 1.9511 403.7310 404.1249 0.0612 -1.0000 -1.0000 1525824 1595362543.40 151.1808 60.0007 32.0000 1.9479 1.9495 403.8307 404.2248 0.0613 -1.0000 -1.0000 1525904 1595362543.50 151.1808 60.0007 32.0000 1.9480 1.9496 404.0475 404.4412 0.0611 -1.0000 -1.0000 1526093 1595362543.60 151.1808 60.0007 32.0000 1.9463 1.9478 404.0536 404.4471 0.0612 -1.0000 -1.0000 1526163 1595362543.70 151.1808 60.0007 32.0000 1.9476 1.9492 404.1569 404.5524 0.0613 -1.0000 -1.0000 1526223 1595362543.80 151.3401 60.0007 32.0000 1.9494 1.9510 404.1554 404.5492 0.0611 -1.0000 -1.0000 1526283 1595362543.90 151.3401 60.0007 32.0000 1.9491 1.9507 404.0036 404.3984 0.0612 -1.0000 -1.0000 1526363 1595362544.00 151.3401 60.0007 32.0000 1.9499 1.9514 403.7801 404.1736 0.0611 -1.0000 -1.0000 1526433 1595362544.10 151.3401 60.0007 32.0000 1.9492 1.9507 403.7646 404.1590 0.0613 -1.0000 -1.0000 1526493 1595362544.20 151.3401 60.0007 32.0000 1.9470 1.9485 404.1540 404.5488 0.0613 -1.0000 -1.0000 1526563 1595362544.30 151.3401 60.0007 32.0000 1.9486 1.9501 404.2114 404.6073 0.0615 -1.0000 -1.0000 1526623 1595362544.40 151.3918 60.0007 32.0000 1.9500 1.9515 404.0317 404.4265 0.0612 -1.0000 -1.0000 1526693 1595362544.50 151.5810 60.0007 32.0000 1.9502 1.9517 403.8079 404.2014 0.0612 -1.0000 -1.0000 1526873 1595362544.60 151.5810 60.0007 32.0000 1.9489 1.9505 403.9549 404.3490 0.0612 -1.0000 -1.0000 1526933 1595362544.70 151.5810 60.0007 32.0000 1.9475 1.9491 404.1858 404.5800 0.0612 -1.0000 -1.0000 1527013 1595362544.80 151.5810 60.0007 32.0000 1.9475 1.9491 404.2437 404.6390 0.0613 -1.0000 -1.0000 1527073 1595362544.90 151.5810 60.0007 32.0000 1.9499 1.9515 403.8719 404.2657 0.0611 -1.0000 -1.0000 1527133 1595362545.00 151.2859 59.9991 32.0000 1.9496 1.9512 403.7191 404.1145 0.0614 -1.0000 -1.0000 1527413 1595362545.10 151.2859 59.9991 32.0000 1.9498 1.9514 403.7888 404.1840 0.0614 -1.0000 -1.0000 1527483 1595362545.20 151.2859 59.9991 32.0000 1.9478 1.9494 404.2533 404.6481 0.0612 -1.0000 -1.0000 1527543 1595362545.30 151.2859 59.9991 32.0000 1.9478 1.9494 404.0596 404.4537 0.0612 -1.0000 -1.0000 1527613 1595362545.40 151.2859 59.9991 32.0000 1.9504 1.9520 403.8110 404.2059 0.0614 -1.0000 -1.0000 1527683 1595362545.50 151.2859 59.9991 32.0000 1.9494 1.9510 403.6647 404.0595 0.0613 -1.0000 -1.0000 1527742 1595362545.60 151.2859 59.9991 32.0000 1.9494 1.9509 404.0864 404.4804 0.0612 -1.0000 -1.0000 1527883 1595362545.70 151.5564 59.9991 32.0000 1.9470 1.9485 404.3451 404.7401 0.0613 -1.0000 -1.0000 1527942 1595362545.80 151.5564 59.9991 32.0000 1.9461 1.9477 404.3546 404.7499 0.0613 -1.0000 -1.0000 1528012 1595362545.90 151.5564 59.9991 32.0000 1.9489 1.9505 404.1440 404.5386 0.0613 -1.0000 -1.0000 1528082 1595362546.00 151.5564 59.9991 32.0000 1.9488 1.9504 403.7313 404.1261 0.0614 -1.0000 -1.0000 1528152 1595362546.10 151.5564 59.9991 32.0000 1.9485 1.9500 403.7070 404.1008 0.0613 -1.0000 -1.0000 1528432 1595362546.20 151.5564 59.9991 32.0000 1.9488 1.9504 403.9021 404.2961 0.0611 -1.0000 -1.0000 1528502 1595362546.30 151.4721 59.9991 32.0000 1.9478 1.9494 404.0071 404.4018 0.0613 -1.0000 -1.0000 1528572 1595362546.40 151.1954 59.9991 32.0000 1.9484 1.9499 404.1469 404.5411 0.0612 -1.0000 -1.0000 1528632 1595362546.50 151.1954 59.9991 32.0000 1.9466 1.9482 403.8169 404.2111 0.0612 -1.0000 -1.0000 1528712 1595362546.60 151.1954 59.9991 32.0000 1.9482 1.9498 403.6624 404.0581 0.0614 -1.0000 -1.0000 1528892 1595362546.70 151.1954 59.9991 32.0000 1.9482 1.9498 404.0003 404.3935 0.0611 -1.0000 -1.0000 1528962 1595362546.80 151.1954 59.9991 32.0000 1.9475 1.9491 404.2556 404.6501 0.0613 -1.0000 -1.0000 1529022 1595362546.90 151.4005 59.9991 32.0000 1.9468 1.9484 404.1892 404.5835 0.0612 -1.0000 -1.0000 1529092 1595362547.00 151.4005 59.9991 32.0000 1.9483 1.9499 403.9047 404.2991 0.0613 -1.0000 -1.0000 1529162 1595362547.10 151.4005 59.9991 32.0000 1.9478 1.9493 403.8123 404.2070 0.0613 -1.0000 -1.0000 1529642 1595362547.20 151.4005 59.9991 32.0000 1.9493 1.9508 403.9443 404.3389 0.0613 -1.0000 -1.0000 1529702 1595362547.30 151.4005 59.9991 32.0000 1.9482 1.9498 404.2470 404.6414 0.0612 -1.0000 -1.0000 1529771 1595362547.40 151.5478 59.9991 32.0000 1.9470 1.9486 404.2747 404.6687 0.0612 -1.0000 -1.0000 1529832 1595362547.50 151.6013 59.9991 32.0000 1.9484 1.9500 403.8248 404.2189 0.0612 -1.0000 -1.0000 1529912 1595362547.60 151.6013 59.9991 32.0000 1.9510 1.9525 403.7707 404.1642 0.0611 -1.0000 -1.0000 1530102 1595362547.70 151.6013 59.9991 32.0000 1.9489 1.9505 403.8845 404.2797 0.0614 -1.0000 -1.0000 1530171 1595362547.80 151.6013 59.9991 32.0000 1.9467 1.9483 404.2350 404.6298 0.0613 -1.0000 -1.0000 1530231 1595362547.90 151.6013 59.9991 32.0000 1.9468 1.9484 404.2819 404.6773 0.0614 -1.0000 -1.0000 1530301 1595362548.00 151.5485 59.9991 32.0000 1.9471 1.9486 404.0083 404.4028 0.0613 -1.0000 -1.0000 1530361 1595362548.10 151.5485 59.9991 32.0000 1.9485 1.9500 403.7587 404.1524 0.0611 -1.0000 -1.0000 1530671 1595362548.20 151.5485 59.9991 32.0000 1.9487 1.9503 403.5659 403.9600 0.0613 -1.0000 -1.0000 1530741 1595362548.30 151.5485 59.9991 32.0000 1.9500 1.9516 403.9946 404.3906 0.0615 -1.0000 -1.0000 1530811 1595362548.40 151.5485 59.9991 32.0000 1.9480 1.9496 404.2959 404.6914 0.0614 -1.0000 -1.0000 1530871 1595362548.50 151.5485 59.9991 32.0000 1.9471 1.9487 404.2189 404.6132 0.0612 -1.0000 -1.0000 1530941 1595362548.60 151.5426 59.9991 32.0000 1.9492 1.9507 403.7985 404.1926 0.0612 -1.0000 -1.0000 1531011 1595362548.70 151.5426 59.9991 32.0000 1.9487 1.9503 403.7828 404.1767 0.0612 -1.0000 -1.0000 1531081 1595362548.80 151.5426 59.9991 32.0000 1.9477 1.9493 404.0018 404.3948 0.0611 -1.0000 -1.0000 1531141 1595362548.90 151.5426 59.9991 32.0000 1.9470 1.9485 404.1164 404.5108 0.0614 -1.0000 -1.0000 1531211 1595362549.00 151.5426 59.9991 32.0000 1.9501 1.9517 404.0383 404.4327 0.0612 -1.0000 -1.0000 1531281 1595362549.10 151.5600 59.9991 32.0000 1.9497 1.9513 403.7540 404.1477 0.0612 -1.0000 -1.0000 1531341 1595362549.20 151.6643 59.9991 32.0000 1.9476 1.9492 404.1368 404.5319 0.0614 -1.0000 -1.0000 1531411 1595362549.30 151.6643 59.9991 32.0000 1.9494 1.9510 404.1939 404.5885 0.0612 -1.0000 -1.0000 1531481 1595362549.40 151.6643 59.9991 32.0000 1.9485 1.9501 404.2638 404.6576 0.0612 -1.0000 -1.0000 1531541 1595362549.50 151.6643 59.9991 32.0000 1.9473 1.9488 404.0975 404.4926 0.0614 -1.0000 -1.0000 1531601 1595362549.60 151.6643 59.9991 32.0000 1.9491 1.9506 404.0217 404.4173 0.0614 -1.0000 -1.0000 1531680 1595362549.70 151.4200 59.9984 32.0000 1.9487 1.9503 404.0951 404.4896 0.0613 -1.0000 -1.0000 1532450 1595362549.80 151.4200 59.9984 32.0000 1.9466 1.9482 404.1342 404.5290 0.0613 -1.0000 -1.0000 1532510 1595362549.90 151.4200 59.9984 32.0000 1.9480 1.9495 404.3533 404.7478 0.0613 -1.0000 -1.0000 1532580 1595362550.00 151.4200 59.9984 32.0000 1.9484 1.9499 404.0200 404.4150 0.0613 -1.0000 -1.0000 1532650 1595362550.10 151.4200 59.9984 32.0000 1.9503 1.9518 403.8525 404.2470 0.0613 -1.0000 -1.0000 1532711 1595362550.20 151.4200 59.9984 32.0000 1.9490 1.9506 403.7687 404.1631 0.0613 -1.0000 -1.0000 1532780 1595362550.30 151.4200 59.9984 32.0000 1.9476 1.9492 404.0006 404.3956 0.0614 -1.0000 -1.0000 1532850 1595362550.40 151.5339 59.9984 32.0000 1.9474 1.9489 404.1734 404.5676 0.0612 -1.0000 -1.0000 1532910 1595362550.50 151.5339 59.9984 32.0000 1.9479 1.9495 404.0386 404.4337 0.0614 -1.0000 -1.0000 1532980 1595362550.60 151.5339 59.9984 32.0000 1.9492 1.9508 403.8972 404.2915 0.0612 -1.0000 -1.0000 1533050 1595362550.70 151.5339 59.9984 32.0000 1.9484 1.9499 403.7920 404.1850 0.0611 -1.0000 -1.0000 1533120 1595362550.80 151.5339 59.9984 32.0000 1.9483 1.9499 404.1666 404.5611 0.0612 -1.0000 -1.0000 1533180 1595362550.90 151.5339 59.9984 32.0000 1.9494 1.9509 404.1363 404.5311 0.0613 -1.0000 -1.0000 1533240 1595362551.00 151.5293 59.9984 32.0000 1.9489 1.9505 404.0388 404.4341 0.0613 -1.0000 -1.0000 1533320 1595362551.10 151.4650 59.9984 32.0000 1.9492 1.9507 403.7771 404.1711 0.0612 -1.0000 -1.0000 1533380 1595362551.20 151.4650 59.9984 32.0000 1.9475 1.9490 404.0056 404.3999 0.0612 -1.0000 -1.0000 1533450 1595362551.30 151.4650 59.9984 32.0000 1.9478 1.9494 404.0822 404.4772 0.0613 -1.0000 -1.0000 1533520 1595362551.40 151.4650 59.9984 32.0000 1.9486 1.9502 404.2449 404.6398 0.0613 -1.0000 -1.0000 1533580 1595362551.50 151.4650 59.9984 32.0000 1.9470 1.9486 404.1511 404.5456 0.0612 -1.0000 -1.0000 1533640 1595362551.60 151.4650 59.9984 32.0000 1.9488 1.9504 403.7578 404.1516 0.0612 -1.0000 -1.0000 1533720 1595362551.70 151.4650 59.9984 32.0000 1.9496 1.9511 403.7316 404.1260 0.0613 -1.0000 -1.0000 1533940 1595362551.80 151.4650 59.9984 32.0000 1.9493 1.9509 403.8163 404.2101 0.0612 -1.0000 -1.0000 1534010 1595362551.90 151.4650 59.9984 32.0000 1.9500 1.9516 404.2740 404.6694 0.0615 -1.0000 -1.0000 1534080 1595362552.00 151.4650 59.9984 32.0000 1.9486 1.9501 403.9650 404.3610 0.0614 -1.0000 -1.0000 1534140 1595362552.10 151.4650 59.9984 32.0000 1.9497 1.9513 403.7267 404.1211 0.0614 -1.0000 -1.0000 1534200 1595362552.20 151.4769 59.9984 32.0000 1.9482 1.9498 404.0654 404.4615 0.0615 -1.0000 -1.0000 1534280 1595362552.30 151.6393 59.9984 32.0000 1.9481 1.9497 404.2634 404.6600 0.0615 -1.0000 -1.0000 1534370 1595362552.40 151.6393 59.9984 32.0000 1.9491 1.9507 404.3434 404.7382 0.0613 -1.0000 -1.0000 1534430 1595362552.50 151.6393 59.9984 32.0000 1.9486 1.9502 404.0729 404.4669 0.0611 -1.0000 -1.0000 1534510 1595362552.60 151.6393 59.9984 32.0000 1.9489 1.9504 403.6691 404.0629 0.0612 -1.0000 -1.0000 1534569 1595362552.70 151.6393 59.9984 32.0000 1.9465 1.9480 403.9982 404.3922 0.0612 -1.0000 -1.0000 1534640 1595362552.80 151.6393 59.9984 32.0000 1.9472 1.9488 404.2667 404.6613 0.0612 -1.0000 -1.0000 1535389 1595362552.90 151.3898 59.9984 32.0000 1.9469 1.9485 404.1320 404.5271 0.0613 -1.0000 -1.0000 1535459 1595362553.00 151.3688 59.9984 32.0000 1.9499 1.9515 403.8265 404.2208 0.0613 -1.0000 -1.0000 1535549 1595362553.10 151.3688 59.9984 32.0000 1.9486 1.9502 403.7610 404.1557 0.0613 -1.0000 -1.0000 1535609 1595362553.20 151.3688 59.9984 32.0000 1.9486 1.9501 404.0282 404.4226 0.0613 -1.0000 -1.0000 1535669 1595362553.30 151.3688 59.9984 32.0000 1.9472 1.9488 404.1906 404.5855 0.0613 -1.0000 -1.0000 1535749 1595362553.40 151.3762 59.9984 32.0000 1.9477 1.9493 404.2407 404.6354 0.0612 -1.0000 -1.0000 1535809 1595362553.50 151.4981 59.9984 32.0000 1.9490 1.9505 404.0718 404.4657 0.0612 -1.0000 -1.0000 1535879 1595362553.60 151.4981 59.9984 32.0000 1.9503 1.9518 403.7655 404.1597 0.0613 -1.0000 -1.0000 1535949 1595362553.70 151.4981 59.9984 32.0000 1.9498 1.9514 403.9074 404.3020 0.0613 -1.0000 -1.0000 1536019 1595362553.80 151.4981 59.9984 32.0000 1.9491 1.9506 404.0500 404.4443 0.0613 -1.0000 -1.0000 1536119 1595362553.90 151.4981 59.9984 32.0000 1.9474 1.9490 404.2945 404.6893 0.0612 -1.0000 -1.0000 1536199 1595362554.00 151.4547 59.9985 32.0000 1.9474 1.9490 404.1136 404.5078 0.0612 -1.0000 -1.0000 1536258 1595362554.10 151.1879 59.9993 32.0000 1.9497 1.9512 403.7834 404.1765 0.0611 -1.0000 -1.0000 1536319 1595362554.20 151.1879 59.9993 32.0000 1.9489 1.9505 403.7930 404.1871 0.0613 -1.0000 -1.0000 1536389 1595362554.30 151.1879 59.9993 32.0000 1.9490 1.9505 404.0422 404.4377 0.0614 -1.0000 -1.0000 1536638 1595362554.40 151.1879 59.9993 32.0000 1.9476 1.9492 404.1974 404.5917 0.0611 -1.0000 -1.0000 1536698 1595362554.50 151.1879 59.9993 32.0000 1.9480 1.9496 404.1911 404.5855 0.0613 -1.0000 -1.0000 1536768 1595362554.60 151.1879 59.9993 32.0000 1.9486 1.9502 404.0422 404.4369 0.0612 -1.0000 -1.0000 1536828 1595362554.70 151.1879 59.9993 32.0000 1.9487 1.9502 403.7834 404.1776 0.0613 -1.0000 -1.0000 1536908 1595362554.80 151.1879 59.9993 32.0000 1.9487 1.9502 404.0401 404.4338 0.0612 -1.0000 -1.0000 1537088 1595362554.90 151.1879 59.9993 32.0000 1.9464 1.9479 404.0881 404.4841 0.0614 -1.0000 -1.0000 1537148 1595362555.00 151.1879 59.9993 32.0000 1.9454 1.9469 404.0641 404.4584 0.0612 -1.0000 -1.0000 1537228 1595362555.10 151.1879 59.9993 32.0000 1.9463 1.9479 404.2405 404.6356 0.0613 -1.0000 -1.0000 1537288 1595362555.20 151.1879 59.9993 32.0000 1.9500 1.9516 403.6715 404.0655 0.0612 -1.0000 -1.0000 1537368 1595362555.30 151.6022 59.9993 32.0000 1.9471 1.9487 403.8849 404.2800 0.0614 -1.0000 -1.0000 1537608 1595362555.40 151.6022 59.9993 32.0000 1.9481 1.9497 404.1761 404.5706 0.0613 -1.0000 -1.0000 1537668 1595362555.50 151.6022 59.9993 32.0000 1.9495 1.9511 404.1421 404.5376 0.0615 -1.0000 -1.0000 1537728 1595362555.60 151.6022 59.9993 32.0000 1.9503 1.9518 404.0322 404.4277 0.0614 -1.0000 -1.0000 1537798 1595362555.70 151.6022 59.9993 32.0000 1.9500 1.9516 403.9667 404.3626 0.0614 -1.0000 -1.0000 1537868 1595362555.80 151.6360 59.9993 32.0000 1.9482 1.9498 403.6249 404.0189 0.0613 -1.0000 -1.0000 1538357 1595362555.90 151.6360 59.9993 32.0000 1.9471 1.9487 404.2068 404.6011 0.0612 -1.0000 -1.0000 1538428 1595362556.00 151.6360 59.9993 32.0000 1.9479 1.9494 404.2441 404.6377 0.0611 -1.0000 -1.0000 1538487 1595362556.10 151.6360 59.9993 32.0000 1.9477 1.9493 404.1928 404.5876 0.0613 -1.0000 -1.0000 1538557 1595362556.20 151.6360 59.9993 32.0000 1.9501 1.9516 403.9851 404.3802 0.0613 -1.0000 -1.0000 1538647 1595362556.30 151.6135 59.9993 32.0000 1.9476 1.9492 403.8152 404.2097 0.0613 -1.0000 -1.0000 1538887 1595362556.40 151.4965 59.9993 32.0000 1.9478 1.9494 404.0039 404.3980 0.0612 -1.0000 -1.0000 1538947 1595362556.50 151.4965 59.9993 32.0000 1.9479 1.9495 404.2667 404.6617 0.0614 -1.0000 -1.0000 1539027 1595362556.60 151.4965 59.9993 32.0000 1.9491 1.9507 404.2351 404.6303 0.0612 -1.0000 -1.0000 1539087 1595362556.70 151.4965 59.9993 32.0000 1.9474 1.9489 404.0699 404.4647 0.0613 -1.0000 -1.0000 1539157 1595362556.80 151.4965 59.9993 32.0000 1.9468 1.9483 403.9504 404.3439 0.0611 -1.0000 -1.0000 1539217 1595362556.90 151.4965 59.9993 32.0000 1.9489 1.9505 403.7890 404.1820 0.0611 -1.0000 -1.0000 1539287 1595362557.00 151.4965 59.9993 32.0000 1.9481 1.9497 404.0011 404.3960 0.0613 -1.0000 -1.0000 1539357 1595362557.10 151.4965 59.9993 32.0000 1.9467 1.9482 404.2595 404.6541 0.0612 -1.0000 -1.0000 1539417 1595362557.20 151.4247 59.9993 32.0000 1.9481 1.9496 404.3076 404.7027 0.0613 -1.0000 -1.0000 1539477 1595362557.30 151.4247 59.9993 32.0000 1.9493 1.9509 404.1898 404.5846 0.0613 -1.0000 -1.0000 1539557 1595362557.40 151.4247 59.9993 32.0000 1.9504 1.9520 403.8271 404.2226 0.0615 -1.0000 -1.0000 1539617 1595362557.50 151.4247 59.9993 32.0000 1.9489 1.9504 403.7651 404.1600 0.0613 -1.0000 -1.0000 1539677 1595362557.60 151.4247 59.9993 32.0000 1.9482 1.9498 404.0277 404.4216 0.0612 -1.0000 -1.0000 1539747 1595362557.70 151.4683 59.9993 32.0000 1.9486 1.9502 404.3343 404.7287 0.0612 -1.0000 -1.0000 1539817 1595362557.80 151.5617 59.9993 32.0000 1.9483 1.9499 404.3436 404.7382 0.0612 -1.0000 -1.0000 1539877 1595362557.90 151.5617 59.9993 32.0000 1.9483 1.9498 404.0138 404.4083 0.0612 -1.0000 -1.0000 1539947 1595362558.00 151.5617 59.9993 32.0000 1.9486 1.9502 403.7632 404.1572 0.0612 -1.0000 -1.0000 1540016 1595362558.10 151.5617 59.9993 32.0000 1.9483 1.9499 403.9041 404.2986 0.0613 -1.0000 -1.0000 1540076 1595362558.20 151.5617 59.9993 32.0000 1.9483 1.9498 404.1563 404.5516 0.0614 -1.0000 -1.0000 1540146 1595362558.30 151.2625 59.9993 32.0000 1.9468 1.9483 404.2462 404.6419 0.0614 -1.0000 -1.0000 1540206 1595362558.40 151.2625 59.9993 32.0000 1.9472 1.9487 404.0905 404.4857 0.0613 -1.0000 -1.0000 1541126 1595362558.50 151.2625 59.9993 32.0000 1.9493 1.9509 403.6496 404.0445 0.0614 -1.0000 -1.0000 1541196 1595362558.60 151.2625 59.9993 32.0000 1.9495 1.9510 403.7588 404.1539 0.0614 -1.0000 -1.0000 1541266 1595362558.70 151.2625 59.9993 32.0000 1.9477 1.9492 404.0773 404.4723 0.0613 -1.0000 -1.0000 1541336 1595362558.80 151.5394 59.9993 32.0000 1.9472 1.9488 404.2021 404.5972 0.0613 -1.0000 -1.0000 1541396 1595362558.90 151.6186 59.9993 32.0000 1.9501 1.9516 404.2350 404.6301 0.0612 -1.0000 -1.0000 1541466 1595362559.00 151.6186 59.9993 32.0000 1.9486 1.9502 404.1992 404.5940 0.0613 -1.0000 -1.0000 1541536 1595362559.10 151.6186 59.9993 32.0000 1.9485 1.9501 404.0024 404.3968 0.0613 -1.0000 -1.0000 1541596 1595362559.20 151.6186 59.9993 32.0000 1.9499 1.9514 403.9002 404.2943 0.0612 -1.0000 -1.0000 1541656 1595362559.30 151.6174 59.9993 32.0000 1.9483 1.9499 404.1780 404.5716 0.0611 -1.0000 -1.0000 1541736 1595362559.40 151.5790 59.9993 32.0000 1.9449 1.9465 404.2993 404.6934 0.0612 -1.0000 -1.0000 1541796 1595362559.50 151.5790 59.9993 32.0000 1.9465 1.9481 403.9617 404.3553 0.0611 -1.0000 -1.0000 1541856 1595362559.60 151.5790 59.9993 32.0000 1.9499 1.9515 403.7648 404.1598 0.0614 -1.0000 -1.0000 1541936 1595362559.70 151.5790 59.9993 32.0000 1.9495 1.9510 403.8511 404.2450 0.0612 -1.0000 -1.0000 1541996 1595362559.80 151.5790 59.9993 32.0000 1.9475 1.9490 404.0662 404.4607 0.0613 -1.0000 -1.0000 1542056 1595362559.90 151.3853 59.9981 32.0000 1.9457 1.9472 404.0649 404.4588 0.0612 -1.0000 -1.0000 1542126 1595362560.00 151.3853 59.9981 32.0000 1.9459 1.9475 404.2252 404.6198 0.0613 -1.0000 -1.0000 1542196 1595362560.10 151.3853 59.9981 32.0000 1.9474 1.9490 404.0530 404.4481 0.0613 -1.0000 -1.0000 1542256 1595362560.20 151.3853 59.9981 32.0000 1.9495 1.9511 403.8284 404.2230 0.0613 -1.0000 -1.0000 1542326 1595362560.30 151.3853 59.9981 32.0000 1.9469 1.9485 404.1928 404.5874 0.0611 -1.0000 -1.0000 1542386 1595362560.40 151.3853 59.9981 32.0000 1.9476 1.9491 404.2023 404.5977 0.0614 -1.0000 -1.0000 1542456 1595362560.50 151.4346 59.9981 32.0000 1.9489 1.9505 404.1764 404.5717 0.0614 -1.0000 -1.0000 1542525 1595362560.60 151.5605 59.9981 32.0000 1.9496 1.9511 404.0458 404.4405 0.0613 -1.0000 -1.0000 1542586 1595362560.70 151.5605 59.9981 32.0000 1.9489 1.9505 403.9574 404.3527 0.0614 -1.0000 -1.0000 1542655 1595362560.80 151.5605 59.9981 32.0000 1.9474 1.9489 404.1970 404.5919 0.0613 -1.0000 -1.0000 1542725 1595362560.90 151.5605 59.9981 32.0000 1.9484 1.9499 404.1486 404.5444 0.0615 -1.0000 -1.0000 1542785 1595362561.00 151.5605 59.9981 32.0000 1.9488 1.9504 403.8635 404.2572 0.0612 -1.0000 -1.0000 1542915 1595362561.10 151.5248 59.9981 32.0000 1.9503 1.9519 403.7248 404.1184 0.0611 -1.0000 -1.0000 1542985 1595362561.20 151.5248 59.9981 32.0000 1.9493 1.9509 403.7000 404.0934 0.0611 -1.0000 -1.0000 1543045 1595362561.30 151.5248 59.9981 32.0000 1.9478 1.9494 403.9228 404.3163 0.0612 -1.0000 -1.0000 1543115 1595362561.40 151.5248 59.9981 32.0000 1.9472 1.9488 404.0964 404.4909 0.0612 -1.0000 -1.0000 1543175 1595362561.50 151.5248 59.9981 32.0000 1.9473 1.9489 404.1554 404.5512 0.0614 -1.0000 -1.0000 1543665 1595362561.60 151.4353 59.9981 32.0000 1.9480 1.9495 404.0919 404.4864 0.0613 -1.0000 -1.0000 1543745 1595362561.70 151.4277 59.9981 32.0000 1.9491 1.9507 403.9928 404.3875 0.0613 -1.0000 -1.0000 1543805 1595362561.80 151.4277 59.9981 32.0000 1.9474 1.9490 404.1398 404.5348 0.0613 -1.0000 -1.0000 1543875 1595362561.90 151.4277 59.9981 32.0000 1.9485 1.9501 404.3038 404.6989 0.0613 -1.0000 -1.0000 1543945 1595362562.00 151.4277 59.9981 32.0000 1.9489 1.9505 404.2226 404.6179 0.0614 -1.0000 -1.0000 1544135 1595362562.10 151.4239 59.9981 32.0000 1.9478 1.9493 403.8508 404.2453 0.0612 -1.0000 -1.0000 1544195 1595362562.20 151.3917 59.9981 32.0000 1.9497 1.9512 403.6472 404.0411 0.0613 -1.0000 -1.0000 1544264 1595362562.30 151.3917 59.9981 32.0000 1.9487 1.9502 403.5889 403.9824 0.0613 -1.0000 -1.0000 1544334 1595362562.40 151.3917 59.9981 32.0000 1.9470 1.9486 403.8421 404.2376 0.0614 -1.0000 -1.0000 1544395 1595362562.50 151.3917 59.9981 32.0000 1.9470 1.9485 404.1482 404.5430 0.0612 -1.0000 -1.0000 1544644 1595362562.60 151.3917 59.9981 32.0000 1.9474 1.9489 404.1970 404.5925 0.0614 -1.0000 -1.0000 1544704 1595362562.70 151.4272 59.9981 32.0000 1.9488 1.9504 404.1224 404.5169 0.0612 -1.0000 -1.0000 1544774 1595362562.80 151.4286 59.9981 32.0000 1.9498 1.9514 403.8521 404.2462 0.0612 -1.0000 -1.0000 1544844 1595362562.90 151.4286 59.9981 32.0000 1.9485 1.9501 404.1103 404.5049 0.0613 -1.0000 -1.0000 1544904 1595362563.00 151.4286 59.9981 32.0000 1.9462 1.9478 404.1211 404.5156 0.0612 -1.0000 -1.0000 1545414 1595362563.10 151.4286 59.9981 32.0000 1.9476 1.9492 404.0932 404.4893 0.0615 -1.0000 -1.0000 1545474 1595362563.20 151.4219 59.9981 32.0000 1.9494 1.9510 403.8175 404.2123 0.0613 -1.0000 -1.0000 1545534 1595362563.30 151.3830 59.9981 32.0000 1.9500 1.9515 403.7838 404.1779 0.0612 -1.0000 -1.0000 1545614 1595362563.40 151.3830 59.9981 32.0000 1.9481 1.9497 403.7926 404.1864 0.0613 -1.0000 -1.0000 1545674 1595362563.50 151.3830 59.9981 32.0000 1.9469 1.9485 404.1293 404.5245 0.0613 -1.0000 -1.0000 1545864 1595362563.60 151.3830 59.9981 32.0000 1.9478 1.9494 404.2288 404.6235 0.0613 -1.0000 -1.0000 1545934 1595362563.70 151.3830 59.9981 32.0000 1.9494 1.9510 404.0402 404.4356 0.0613 -1.0000 -1.0000 1545994 1595362563.80 151.3830 59.9981 32.0000 1.9498 1.9514 403.8392 404.2326 0.0611 -1.0000 -1.0000 1546054 1595362563.90 151.6617 59.9981 32.0000 1.9491 1.9507 404.0774 404.4719 0.0613 -1.0000 -1.0000 1546134 1595362564.00 151.6617 59.9981 32.0000 1.9479 1.9495 404.2152 404.6107 0.0614 -1.0000 -1.0000 1546374 1595362564.10 151.6617 59.9981 32.0000 1.9487 1.9503 404.1470 404.5419 0.0614 -1.0000 -1.0000 1546434 1595362564.20 151.6617 59.9981 32.0000 1.9503 1.9518 403.9549 404.3501 0.0613 -1.0000 -1.0000 1546514 1595362564.30 151.6617 59.9981 32.0000 1.9496 1.9512 403.6651 404.0593 0.0613 -1.0000 -1.0000 1546573 1595362564.40 151.6300 59.9981 32.0000 1.9477 1.9492 404.0323 404.4267 0.0612 -1.0000 -1.0000 1546633 1595362564.50 151.4001 59.9981 32.0000 1.9471 1.9486 404.3375 404.7316 0.0612 -1.0000 -1.0000 1546873 1595362564.60 151.4001 59.9981 32.0000 1.9485 1.9501 404.2772 404.6730 0.0613 -1.0000 -1.0000 1546943 1595362564.70 151.4001 59.9981 32.0000 1.9475 1.9490 403.9442 404.3382 0.0612 -1.0000 -1.0000 1547013 1595362564.80 151.4001 59.9981 32.0000 1.9480 1.9496 403.6477 404.0426 0.0614 -1.0000 -1.0000 1547073 1595362564.90 151.4001 59.9981 32.0000 1.9481 1.9497 403.7903 404.1849 0.0613 -1.0000 -1.0000 1547133 1595362565.00 151.3500 59.9967 32.0000 1.9479 1.9495 404.1084 404.5023 0.0612 -1.0000 -1.0000 1547393 1595362565.10 151.3497 59.9967 32.0000 1.9485 1.9501 404.1247 404.5188 0.0612 -1.0000 -1.0000 1547453 1595362565.20 151.3497 59.9967 32.0000 1.9473 1.9489 404.0103 404.4048 0.0612 -1.0000 -1.0000 1547513 1595362565.30 151.3497 59.9967 32.0000 1.9496 1.9512 403.7450 404.1383 0.0611 -1.0000 -1.0000 1547593 1595362565.40 151.3497 59.9967 32.0000 1.9479 1.9495 403.8205 404.2141 0.0612 -1.0000 -1.0000 1547653 1595362565.50 151.3497 59.9967 32.0000 1.9471 1.9487 404.0356 404.4295 0.0612 -1.0000 -1.0000 1547713 1595362565.60 151.5726 59.9967 32.0000 1.9476 1.9492 404.2796 404.6740 0.0612 -1.0000 -1.0000 1547793 1595362565.70 151.5726 59.9967 32.0000 1.9495 1.9511 404.0994 404.4931 0.0611 -1.0000 -1.0000 1547853 1595362565.80 151.5726 59.9967 32.0000 1.9499 1.9515 403.6786 404.0716 0.0610 -1.0000 -1.0000 1547923 1595362565.90 151.5726 59.9967 32.0000 1.9486 1.9502 404.0450 404.4392 0.0612 -1.0000 -1.0000 1547993 1595362566.00 151.5726 59.9967 32.0000 1.9476 1.9492 404.1390 404.5330 0.0612 -1.0000 -1.0000 1548053 1595362566.10 151.5728 59.9967 32.0000 1.9480 1.9496 403.9990 404.3934 0.0613 -1.0000 -1.0000 1548143 1595362566.20 151.5783 59.9967 32.0000 1.9492 1.9507 403.9577 404.3511 0.0612 -1.0000 -1.0000 1548213 1595362566.30 151.5783 59.9967 32.0000 1.9499 1.9515 403.8624 404.2569 0.0613 -1.0000 -1.0000 1548273 1595362566.40 151.5783 59.9967 32.0000 1.9482 1.9497 403.9317 404.3258 0.0612 -1.0000 -1.0000 1548333 1595362566.50 151.5783 59.9967 32.0000 1.9467 1.9483 404.2191 404.6141 0.0612 -1.0000 -1.0000 1548413 1595362566.60 151.5783 59.9967 32.0000 1.9479 1.9495 404.1085 404.5021 0.0611 -1.0000 -1.0000 1548652 1595362566.70 151.2221 59.9967 32.0000 1.9485 1.9501 404.0403 404.4352 0.0613 -1.0000 -1.0000 1548722 1595362566.80 151.2221 59.9967 32.0000 1.9470 1.9486 403.9581 404.3514 0.0611 -1.0000 -1.0000 1548782 1595362566.90 151.2221 59.9967 32.0000 1.9477 1.9493 403.6005 403.9936 0.0611 -1.0000 -1.0000 1548852 1595362567.00 151.2221 59.9967 32.0000 1.9478 1.9494 403.7294 404.1241 0.0613 -1.0000 -1.0000 1548922 1595362567.10 151.2221 59.9967 32.0000 1.9495 1.9511 404.1928 404.5869 0.0611 -1.0000 -1.0000 1549202 1595362567.20 151.5647 59.9967 32.0000 1.9486 1.9502 404.1083 404.5033 0.0614 -1.0000 -1.0000 1549262 1595362567.30 151.6581 59.9967 32.0000 1.9491 1.9507 403.7547 404.1495 0.0613 -1.0000 -1.0000 1549342 1595362567.40 151.6581 59.9967 32.0000 1.9482 1.9498 404.0391 404.4330 0.0611 -1.0000 -1.0000 1549402 1595362567.50 151.6581 59.9967 32.0000 1.9467 1.9483 404.1877 404.5809 0.0611 -1.0000 -1.0000 1549462 1595362567.60 151.6581 59.9967 32.0000 1.9488 1.9504 404.1252 404.5204 0.0614 -1.0000 -1.0000 1549612 1595362567.70 151.6581 59.9967 32.0000 1.9492 1.9508 403.8867 404.2821 0.0615 -1.0000 -1.0000 1549672 1595362567.80 151.3943 59.9967 32.0000 1.9491 1.9507 403.7440 404.1384 0.0612 -1.0000 -1.0000 1549732 1595362567.90 151.3943 59.9967 32.0000 1.9486 1.9502 403.7904 404.1841 0.0612 -1.0000 -1.0000 1549812 1595362568.00 151.3943 59.9967 32.0000 1.9459 1.9474 404.1265 404.5206 0.0612 -1.0000 -1.0000 1549872 1595362568.10 151.3943 59.9967 32.0000 1.9476 1.9491 404.1287 404.5215 0.0610 -1.0000 -1.0000 1550641 1595362568.20 151.3943 59.9967 32.0000 1.9455 1.9470 404.2083 404.6029 0.0612 -1.0000 -1.0000 1550711 1595362568.30 151.3943 59.9967 32.0000 1.9480 1.9496 403.8894 404.2830 0.0611 -1.0000 -1.0000 1550771 1595362568.40 151.4613 59.9967 32.0000 1.9490 1.9506 403.7022 404.0964 0.0613 -1.0000 -1.0000 1550831 1595362568.50 151.4613 59.9967 32.0000 1.9473 1.9488 403.9867 404.3816 0.0613 -1.0000 -1.0000 1550911 1595362568.60 151.4613 59.9967 32.0000 1.9459 1.9474 404.1915 404.5859 0.0612 -1.0000 -1.0000 1550971 1595362568.70 151.4613 59.9967 32.0000 1.9471 1.9487 404.1934 404.5873 0.0612 -1.0000 -1.0000 1551041 1595362568.80 151.4613 59.9967 32.0000 1.9488 1.9503 404.0531 404.4479 0.0613 -1.0000 -1.0000 1551101 1595362568.90 151.4450 59.9967 32.0000 1.9505 1.9521 403.7909 404.1852 0.0613 -1.0000 -1.0000 1551171 1595362569.00 151.4385 59.9967 32.0000 1.9495 1.9511 403.7641 404.1580 0.0612 -1.0000 -1.0000 1551241 1595362569.10 151.4385 59.9967 32.0000 1.9467 1.9483 404.1459 404.5406 0.0612 -1.0000 -1.0000 1551471 1595362569.20 151.4385 59.9967 32.0000 1.9473 1.9489 404.3283 404.7242 0.0614 -1.0000 -1.0000 1551531 1595362569.30 151.4385 59.9967 32.0000 1.9499 1.9515 404.0925 404.4866 0.0612 -1.0000 -1.0000 1551611 1595362569.40 151.4385 59.9967 32.0000 1.9492 1.9507 404.0599 404.4545 0.0613 -1.0000 -1.0000 1551671 1595362569.50 151.5343 59.9967 32.0000 1.9485 1.9501 404.2271 404.6220 0.0613 -1.0000 -1.0000 1551731 1595362569.60 151.5343 59.9967 32.0000 1.9485 1.9501 404.1587 404.5533 0.0613 -1.0000 -1.0000 1552411 1595362569.70 151.5343 59.9967 32.0000 1.9476 1.9491 403.9460 404.3411 0.0614 -1.0000 -1.0000 1552470 1595362569.80 151.5343 59.9967 32.0000 1.9471 1.9487 403.7221 404.1169 0.0613 -1.0000 -1.0000 1552530 1595362569.90 151.5343 59.9967 32.0000 1.9497 1.9513 403.9101 404.3048 0.0613 -1.0000 -1.0000 1552600 1595362570.00 151.5343 59.9967 32.0000 1.9475 1.9491 404.1573 404.5521 0.0613 -1.0000 -1.0000 1552670 1595362570.10 151.4288 59.9990 32.0000 1.9466 1.9481 404.2852 404.6798 0.0612 -1.0000 -1.0000 1552730 1595362570.20 151.4111 59.9994 32.0000 1.9486 1.9501 404.1282 404.5231 0.0613 -1.0000 -1.0000 1552800 1595362570.30 151.4111 59.9994 32.0000 1.9492 1.9508 403.9334 404.3278 0.0612 -1.0000 -1.0000 1552870 1595362570.40 151.4111 59.9994 32.0000 1.9484 1.9500 403.8362 404.2305 0.0613 -1.0000 -1.0000 1552950 1595362570.50 151.4111 59.9994 32.0000 1.9497 1.9512 404.0359 404.4306 0.0613 -1.0000 -1.0000 1553020 1595362570.60 151.4199 59.9994 32.0000 1.9479 1.9494 404.3215 404.7164 0.0613 -1.0000 -1.0000 1553080 1595362570.70 151.6168 59.9994 32.0000 1.9487 1.9502 404.1281 404.5229 0.0613 -1.0000 -1.0000 1553150 1595362570.80 151.6168 59.9994 32.0000 1.9499 1.9515 404.0022 404.3964 0.0612 -1.0000 -1.0000 1553220 1595362570.90 151.6168 59.9994 32.0000 1.9504 1.9520 404.0697 404.4636 0.0611 -1.0000 -1.0000 1553280 1595362571.00 151.6168 59.9994 32.0000 1.9489 1.9505 404.1156 404.5094 0.0611 -1.0000 -1.0000 1553350 1595362571.10 151.6168 59.9994 32.0000 1.9445 1.9461 404.2544 404.6486 0.0612 -1.0000 -1.0000 1553410 1595362571.20 151.7937 59.9994 32.0000 1.9485 1.9500 404.2225 404.6171 0.0613 -1.0000 -1.0000 1553480 1595362571.30 151.7937 59.9994 32.0000 1.9497 1.9513 403.8434 404.2382 0.0613 -1.0000 -1.0000 1553550 1595362571.40 151.7937 59.9994 32.0000 1.9495 1.9511 403.8728 404.2665 0.0611 -1.0000 -1.0000 1553610 1595362571.50 151.7937 59.9994 32.0000 1.9499 1.9514 404.0755 404.4698 0.0612 -1.0000 -1.0000 1553670 1595362571.60 151.7937 59.9994 32.0000 1.9469 1.9485 404.0369 404.4306 0.0612 -1.0000 -1.0000 1553750 1595362571.70 151.7937 59.9994 32.0000 1.9491 1.9507 403.8666 404.2601 0.0610 -1.0000 -1.0000 1554389 1595362571.80 151.7439 59.9994 32.0000 1.9501 1.9517 404.1553 404.5492 0.0613 -1.0000 -1.0000 1554449 1595362571.90 151.3454 59.9994 32.0000 1.9474 1.9490 404.1365 404.5300 0.0611 -1.0000 -1.0000 1554519 1595362572.00 151.3454 59.9994 32.0000 1.9484 1.9499 403.9290 404.3239 0.0614 -1.0000 -1.0000 1554589 1595362572.10 151.3454 59.9994 32.0000 1.9487 1.9503 403.7549 404.1488 0.0611 -1.0000 -1.0000 1554649 1595362572.20 151.3454 59.9994 32.0000 1.9482 1.9497 404.0565 404.4515 0.0614 -1.0000 -1.0000 1554719 1595362572.30 151.3454 59.9994 32.0000 1.9492 1.9508 404.3248 404.7200 0.0613 -1.0000 -1.0000 1554779 1595362572.40 151.5103 59.9994 32.0000 1.9490 1.9506 404.2893 404.6833 0.0611 -1.0000 -1.0000 1554859 1595362572.50 151.5103 59.9994 32.0000 1.9489 1.9505 404.1076 404.5017 0.0613 -1.0000 -1.0000 1554929 1595362572.60 151.5103 59.9994 32.0000 1.9483 1.9498 403.9156 404.3103 0.0612 -1.0000 -1.0000 1554999 1595362572.70 151.5103 59.9994 32.0000 1.9499 1.9515 403.6864 404.0798 0.0612 -1.0000 -1.0000 1555389 1595362572.80 151.5103 59.9994 32.0000 1.9478 1.9493 404.1543 404.5489 0.0613 -1.0000 -1.0000 1555449 1595362572.90 151.5103 59.9994 32.0000 1.9473 1.9488 404.1612 404.5559 0.0613 -1.0000 -1.0000 1555519 1595362573.00 151.5542 59.9994 32.0000 1.9488 1.9504 404.2016 404.5971 0.0614 -1.0000 -1.0000 1555589 1595362573.10 151.5542 59.9994 32.0000 1.9495 1.9510 403.7156 404.1099 0.0612 -1.0000 -1.0000 1555659 1595362573.20 151.5565 59.9994 32.0000 1.9501 1.9517 404.0085 404.4030 0.0613 -1.0000 -1.0000 1555719 1595362573.30 151.5565 59.9994 32.0000 1.9480 1.9496 403.9849 404.3793 0.0612 -1.0000 -1.0000 1555789 1595362573.40 151.5565 59.9994 32.0000 1.9475 1.9490 404.1595 404.5535 0.0611 -1.0000 -1.0000 1555849 1595362573.50 151.5565 59.9994 32.0000 1.9478 1.9493 404.1815 404.5761 0.0613 -1.0000 -1.0000 1555918 1595362573.60 151.5565 59.9994 32.0000 1.9483 1.9499 404.0066 404.4009 0.0613 -1.0000 -1.0000 1555989 1595362573.70 151.5565 59.9994 32.0000 1.9489 1.9504 404.0041 404.3990 0.0613 -1.0000 -1.0000 1556048 1595362573.80 151.5565 59.9994 32.0000 1.9488 1.9504 403.6380 404.0326 0.0613 -1.0000 -1.0000 1556138 1595362573.90 151.5565 59.9994 32.0000 1.9482 1.9497 404.2946 404.6897 0.0613 -1.0000 -1.0000 1556218 1595362574.00 151.5565 59.9994 32.0000 1.9481 1.9497 404.3257 404.7205 0.0612 -1.0000 -1.0000 1556288 1595362574.10 151.5565 59.9994 32.0000 1.9483 1.9498 404.0883 404.4828 0.0612 -1.0000 -1.0000 1556348 1595362574.20 151.4178 59.9994 32.0000 1.9502 1.9518 403.7862 404.1790 0.0611 -1.0000 -1.0000 1556418 1595362574.30 151.4178 59.9994 32.0000 1.9485 1.9501 403.8472 404.2411 0.0612 -1.0000 -1.0000 1556488 1595362574.40 151.4178 59.9994 32.0000 1.9483 1.9499 404.0156 404.4096 0.0612 -1.0000 -1.0000 1556548 1595362574.50 151.4178 59.9994 32.0000 1.9477 1.9493 404.2623 404.6570 0.0612 -1.0000 -1.0000 1556628 1595362574.60 151.4178 59.9994 32.0000 1.9472 1.9487 404.1668 404.5611 0.0612 -1.0000 -1.0000 1556698 1595362574.70 151.4178 59.9994 32.0000 1.9500 1.9516 403.9486 404.3430 0.0613 -1.0000 -1.0000 1556768 1595362574.80 151.4178 59.9994 32.0000 1.9495 1.9511 403.7135 404.1082 0.0613 -1.0000 -1.0000 1557148 1595362574.90 151.6000 59.9998 32.0000 1.9496 1.9512 403.6971 404.0907 0.0612 -1.0000 -1.0000 1557218 1595362575.00 151.6000 59.9998 32.0000 1.9487 1.9503 404.2812 404.6762 0.0612 -1.0000 -1.0000 1557288 1595362575.10 151.6000 59.9998 32.0000 1.9477 1.9492 404.0851 404.4799 0.0614 -1.0000 -1.0000 1557348 1595362575.20 151.6000 59.9998 32.0000 1.9484 1.9499 404.0195 404.4137 0.0612 -1.0000 -1.0000 1557428 1595362575.30 151.6000 59.9998 32.0000 1.9496 1.9512 403.7648 404.1590 0.0613 -1.0000 -1.0000 1557698 1595362575.40 151.3396 59.9998 32.0000 1.9478 1.9494 403.8898 404.2842 0.0613 -1.0000 -1.0000 1557758 1595362575.50 151.3396 59.9998 32.0000 1.9474 1.9490 404.0869 404.4805 0.0612 -1.0000 -1.0000 1557818 1595362575.60 151.3396 59.9998 32.0000 1.9472 1.9487 404.1271 404.5220 0.0613 -1.0000 -1.0000 1557887 1595362575.70 151.3396 59.9998 32.0000 1.9496 1.9511 403.8582 404.2523 0.0612 -1.0000 -1.0000 1557957 1595362575.80 151.3396 59.9998 32.0000 1.9506 1.9522 403.6689 404.0633 0.0612 -1.0000 -1.0000 1558127 1595362575.90 151.3396 59.9998 32.0000 1.9492 1.9508 403.8561 404.2501 0.0613 -1.0000 -1.0000 1558207 1595362576.00 151.4087 59.9998 32.0000 1.9476 1.9492 404.2316 404.6253 0.0611 -1.0000 -1.0000 1558267 1595362576.10 151.4948 59.9998 32.0000 1.9493 1.9508 404.0385 404.4327 0.0613 -1.0000 -1.0000 1558327 1595362576.20 151.4948 59.9998 32.0000 1.9527 1.9543 403.7290 404.1231 0.0612 -1.0000 -1.0000 1558397 1595362576.30 151.4948 59.9998 32.0000 1.9503 1.9519 403.6534 404.0474 0.0613 -1.0000 -1.0000 1558467 1595362576.40 151.4948 59.9998 32.0000 1.9487 1.9503 404.2531 404.6478 0.0612 -1.0000 -1.0000 1558887 1595362576.50 151.4948 59.9998 32.0000 1.9479 1.9495 404.2984 404.6933 0.0613 -1.0000 -1.0000 1558967 1595362576.60 151.5577 59.9998 32.0000 1.9485 1.9501 404.2465 404.6407 0.0612 -1.0000 -1.0000 1559027 1595362576.70 151.5577 59.9998 32.0000 1.9480 1.9496 404.2608 404.6551 0.0612 -1.0000 -1.0000 1559097 1595362576.80 151.5577 59.9998 32.0000 1.9505 1.9520 403.9156 404.3091 0.0611 -1.0000 -1.0000 1559167 1595362576.90 151.5577 59.9998 32.0000 1.9489 1.9505 403.8519 404.2458 0.0613 -1.0000 -1.0000 1559387 1595362577.00 151.5577 59.9998 32.0000 1.9483 1.9499 403.7931 404.1874 0.0612 -1.0000 -1.0000 1559467 1595362577.10 151.4101 59.9998 32.0000 1.9467 1.9483 404.1322 404.5252 0.0611 -1.0000 -1.0000 1559527 1595362577.20 151.3224 59.9998 32.0000 1.9493 1.9509 404.1162 404.5114 0.0614 -1.0000 -1.0000 1559587 1595362577.30 151.3224 59.9998 32.0000 1.9505 1.9521 403.9414 404.3355 0.0611 -1.0000 -1.0000 1559666 1595362577.40 151.3224 59.9998 32.0000 1.9497 1.9512 403.7079 404.1027 0.0613 -1.0000 -1.0000 1559886 1595362577.50 151.3224 59.9998 32.0000 1.9474 1.9490 404.1707 404.5647 0.0612 -1.0000 -1.0000 1559956 1595362577.60 151.3224 59.9998 32.0000 1.9456 1.9472 404.2480 404.6428 0.0613 -1.0000 -1.0000 1600026 1595362577.70 151.3224 59.9998 32.0000 1.9471 1.9487 404.0481 404.4421 0.0612 -1.0000 -1.0000 1600086 1595362577.80 151.3820 59.9998 32.0000 1.9491 1.9506 403.8792 404.2732 0.0612 -1.0000 -1.0000 1600156 1595362577.90 151.3913 59.9998 32.0000 1.9492 1.9508 403.8310 404.2243 0.0611 -1.0000 -1.0000 1600507 1595362578.00 151.3913 59.9998 32.0000 1.9476 1.9491 404.2179 404.6132 0.0613 -1.0000 -1.0000 1600566 1595362578.10 151.3913 59.9998 32.0000 1.9482 1.9498 404.3088 404.7027 0.0612 -1.0000 -1.0000 1600627 1595362578.20 151.3913 59.9998 32.0000 1.9480 1.9496 404.2382 404.6327 0.0612 -1.0000 -1.0000 1600697 1595362578.30 151.3913 59.9998 32.0000 1.9486 1.9501 403.7793 404.1734 0.0612 -1.0000 -1.0000 1600766 1595362578.40 151.6743 59.9998 32.0000 1.9497 1.9513 403.9715 404.3656 0.0612 -1.0000 -1.0000 1601366 1595362578.50 151.6743 59.9998 32.0000 1.9480 1.9495 404.3088 404.7036 0.0613 -1.0000 -1.0000 1601436 1595362578.60 151.6743 59.9998 32.0000 1.9478 1.9494 404.1983 404.5923 0.0612 -1.0000 -1.0000 1601496 1595362578.70 151.6743 59.9998 32.0000 1.9485 1.9501 404.1738 404.5689 0.0613 -1.0000 -1.0000 1601566 1595362578.80 151.6743 59.9998 32.0000 1.9486 1.9502 403.7048 404.0984 0.0612 -1.0000 -1.0000 1601636 1595362578.90 151.6368 59.9998 32.0000 1.9481 1.9497 403.6540 404.0480 0.0613 -1.0000 -1.0000 1601696 1595362579.00 151.6330 59.9998 32.0000 1.9468 1.9484 403.9454 404.3399 0.0613 -1.0000 -1.0000 1601766 1595362579.10 151.6330 59.9998 32.0000 1.9472 1.9488 404.0626 404.4580 0.0614 -1.0000 -1.0000 1601836 1595362579.20 151.6330 59.9998 32.0000 1.9465 1.9481 404.3330 404.7280 0.0612 -1.0000 -1.0000 1601896 1595362579.30 151.6330 59.9998 32.0000 1.9469 1.9485 404.0993 404.4936 0.0613 -1.0000 -1.0000 1601966 1595362579.40 151.6330 59.9998 32.0000 1.9487 1.9502 403.5742 403.9692 0.0613 -1.0000 -1.0000 1602026 1595362579.50 151.5528 59.9998 32.0000 1.9494 1.9509 403.8435 404.2373 0.0611 -1.0000 -1.0000 1602096 1595362579.60 151.5528 59.9998 32.0000 1.9482 1.9498 404.1340 404.5281 0.0612 -1.0000 -1.0000 1602166 1595362579.70 151.5528 59.9998 32.0000 1.9495 1.9511 404.2475 404.6423 0.0613 -1.0000 -1.0000 1602226 1595362579.80 151.5528 59.9998 32.0000 1.9495 1.9511 403.8785 404.2742 0.0615 -1.0000 -1.0000 1602296 1595362579.90 151.5528 59.9998 32.0000 1.9499 1.9515 403.8591 404.2538 0.0613 -1.0000 -1.0000 1602366 1595362580.00 151.5149 59.9993 32.0000 1.9487 1.9503 404.2209 404.6156 0.0613 -1.0000 -1.0000 1602426 1595362580.10 151.5018 59.9991 32.0000 1.9496 1.9512 404.1925 404.5872 0.0612 -1.0000 -1.0000 1602496 1595362580.20 151.5018 59.9991 32.0000 1.9494 1.9509 403.6499 404.0441 0.0613 -1.0000 -1.0000 1602565 1595362580.30 151.5018 59.9991 32.0000 1.9490 1.9505 403.8836 404.2780 0.0613 -1.0000 -1.0000 1602626 1595362580.40 151.5018 59.9991 32.0000 1.9474 1.9490 404.2054 404.6001 0.0612 -1.0000 -1.0000 1602696 1595362580.50 151.5018 59.9991 32.0000 1.9485 1.9501 403.8170 404.2111 0.0612 -1.0000 -1.0000 1602765 1595362580.60 151.5018 59.9991 32.0000 1.9504 1.9520 403.7489 404.1420 0.0611 -1.0000 -1.0000 1602825 1595362580.70 151.5018 59.9991 32.0000 1.9488 1.9504 403.8114 404.2041 0.0610 -1.0000 -1.0000 1602905 1595362580.80 151.5018 59.9991 32.0000 1.9487 1.9503 404.1187 404.5125 0.0612 -1.0000 -1.0000 1602965 1595362580.90 151.5018 59.9991 32.0000 1.9475 1.9491 404.2626 404.6572 0.0613 -1.0000 -1.0000 1603035 1595362581.00 151.5018 59.9991 32.0000 1.9487 1.9503 404.1797 404.5743 0.0613 -1.0000 -1.0000 1603165 1595362581.10 151.6136 59.9991 32.0000 1.9483 1.9498 404.2012 404.5960 0.0613 -1.0000 -1.0000 1603225 1595362581.20 151.6882 59.9991 32.0000 1.9473 1.9488 404.0288 404.4223 0.0611 -1.0000 -1.0000 1603285 1595362581.30 151.6882 59.9991 32.0000 1.9507 1.9523 403.8338 404.2281 0.0613 -1.0000 -1.0000 1603365 1595362581.40 151.6882 59.9991 32.0000 1.9474 1.9490 403.9407 404.3356 0.0613 -1.0000 -1.0000 1603425 1595362581.50 151.6882 59.9991 32.0000 1.9473 1.9489 404.1620 404.5573 0.0614 -1.0000 -1.0000 1603645 1595362581.60 151.6882 59.9991 32.0000 1.9489 1.9505 403.8259 404.2202 0.0613 -1.0000 -1.0000 1603725 1595362581.70 151.4282 59.9991 32.0000 1.9498 1.9514 403.8046 404.1994 0.0613 -1.0000 -1.0000 1603785 1595362581.80 151.4282 59.9991 32.0000 1.9478 1.9494 403.8376 404.2321 0.0613 -1.0000 -1.0000 1603845 1595362581.90 151.4282 59.9991 32.0000 1.9466 1.9482 404.1096 404.5039 0.0612 -1.0000 -1.0000 1603915 1595362582.00 151.4282 59.9991 32.0000 1.9485 1.9501 404.1169 404.5113 0.0612 -1.0000 -1.0000 1604625 1595362582.10 151.4282 59.9991 32.0000 1.9497 1.9513 403.9637 404.3581 0.0613 -1.0000 -1.0000 1604684 1595362582.20 151.3519 59.9991 32.0000 1.9489 1.9504 403.7471 404.1416 0.0613 -1.0000 -1.0000 1604754 1595362582.30 151.3287 59.9991 32.0000 1.9498 1.9514 403.8156 404.2099 0.0613 -1.0000 -1.0000 1604814 1595362582.40 151.3287 59.9991 32.0000 1.9480 1.9496 404.0788 404.4731 0.0612 -1.0000 -1.0000 1604884 1595362582.50 151.3287 59.9991 32.0000 1.9477 1.9493 404.2032 404.5973 0.0613 -1.0000 -1.0000 1604964 1595362582.60 151.3287 59.9991 32.0000 1.9472 1.9488 404.0863 404.4809 0.0612 -1.0000 -1.0000 1605024 1595362582.70 151.3287 59.9991 32.0000 1.9476 1.9492 403.9000 404.2947 0.0613 -1.0000 -1.0000 1605094 1595362582.80 151.5562 59.9991 32.0000 1.9480 1.9495 403.8115 404.2064 0.0613 -1.0000 -1.0000 1605164 1595362582.90 151.7457 59.9991 32.0000 1.9473 1.9489 404.0428 404.4366 0.0611 -1.0000 -1.0000 1605234 1595362583.00 151.7457 59.9991 32.0000 1.9484 1.9500 404.2550 404.6497 0.0613 -1.0000 -1.0000 1605414 1595362583.10 151.7457 59.9991 32.0000 1.9491 1.9506 404.2648 404.6593 0.0612 -1.0000 -1.0000 1605474 1595362583.20 151.7457 59.9991 32.0000 1.9496 1.9512 403.8737 404.2672 0.0612 -1.0000 -1.0000 1605544 1595362583.30 151.7457 59.9991 32.0000 1.9502 1.9518 403.7410 404.1346 0.0611 -1.0000 -1.0000 1605614 1595362583.40 151.3687 59.9991 32.0000 1.9460 1.9475 404.0498 404.4437 0.0613 -1.0000 -1.0000 1605674 1595362583.50 151.3687 59.9991 32.0000 1.9486 1.9501 404.2207 404.6144 0.0611 -1.0000 -1.0000 1605904 1595362583.60 151.3687 59.9991 32.0000 1.9481 1.9497 404.0166 404.4118 0.0614 -1.0000 -1.0000 1605974 1595362583.70 151.3687 59.9991 32.0000 1.9496 1.9511 403.7785 404.1720 0.0611 -1.0000 -1.0000 1606034 1595362583.80 151.3687 59.9991 32.0000 1.9489 1.9504 404.0294 404.4232 0.0612 -1.0000 -1.0000 1606094 1595362583.90 151.5199 59.9991 32.0000 1.9479 1.9494 404.3182 404.7130 0.0613 -1.0000 -1.0000 1606174 1595362584.00 151.5199 59.9991 32.0000 1.9477 1.9493 404.3080 404.7026 0.0612 -1.0000 -1.0000 1606643 1595362584.10 151.5199 59.9991 32.0000 1.9499 1.9514 403.8737 404.2670 0.0611 -1.0000 -1.0000 1606713 1595362584.20 151.5199 59.9991 32.0000 1.9488 1.9504 403.6478 404.0408 0.0612 -1.0000 -1.0000 1606783 1595362584.30 151.5199 59.9991 32.0000 1.9493 1.9508 403.9388 404.3329 0.0612 -1.0000 -1.0000 1606843 1595362584.40 151.5199 59.9991 32.0000 1.9478 1.9493 404.0526 404.4452 0.0610 -1.0000 -1.0000 1606903 1595362584.50 151.4923 59.9991 32.0000 1.9475 1.9490 404.1698 404.5632 0.0611 -1.0000 -1.0000 1606983 1595362584.60 151.4923 59.9991 32.0000 1.9479 1.9495 404.1912 404.5869 0.0614 -1.0000 -1.0000 1607153 1595362584.70 151.4923 59.9991 32.0000 1.9478 1.9494 403.8923 404.2866 0.0613 -1.0000 -1.0000 1607233 1595362584.80 151.4923 59.9991 32.0000 1.9484 1.9500 403.7304 404.1235 0.0611 -1.0000 -1.0000 1607293 1595362584.90 151.4923 59.9991 32.0000 1.9475 1.9491 404.0304 404.4245 0.0612 -1.0000 -1.0000 1607353 1595362585.00 151.4923 59.9991 32.0000 1.9474 1.9490 404.3276 404.7221 0.0612 -1.0000 -1.0000 1607423 1595362585.10 151.5368 59.9997 32.0000 1.9467 1.9482 404.0555 404.4493 0.0612 -1.0000 -1.0000 1607623 1595362585.20 151.5368 59.9997 32.0000 1.9494 1.9509 403.8020 404.1959 0.0612 -1.0000 -1.0000 1607693 1595362585.30 151.5368 59.9997 32.0000 1.9503 1.9519 403.7735 404.1674 0.0612 -1.0000 -1.0000 1607763 1595362585.40 151.5368 59.9997 32.0000 1.9493 1.9508 403.8219 404.2176 0.0613 -1.0000 -1.0000 1607823 1595362585.50 151.5368 59.9997 32.0000 1.9484 1.9500 404.0406 404.4337 0.0611 -1.0000 -1.0000 1607883 1595362585.60 151.5091 59.9997 32.0000 1.9469 1.9485 404.2362 404.6312 0.0614 -1.0000 -1.0000 1608133 1595362585.70 151.3827 59.9997 32.0000 1.9478 1.9494 404.0673 404.4626 0.0613 -1.0000 -1.0000 1608192 1595362585.80 151.3827 59.9997 32.0000 1.9490 1.9505 403.8634 404.2582 0.0613 -1.0000 -1.0000 1608252 1595362585.90 151.3827 59.9997 32.0000 1.9489 1.9505 403.7759 404.1705 0.0613 -1.0000 -1.0000 1608333 1595362586.00 151.3827 59.9997 32.0000 1.9469 1.9484 404.1691 404.5631 0.0613 -1.0000 -1.0000 1608393 1595362586.10 151.3827 59.9997 32.0000 1.9469 1.9484 404.1919 404.5868 0.0613 -1.0000 -1.0000 1608452 1595362586.20 151.5860 59.9997 32.0000 1.9476 1.9492 404.1729 404.5683 0.0614 -1.0000 -1.0000 1608522 1595362586.30 151.5860 59.9997 32.0000 1.9501 1.9517 403.9447 404.3399 0.0612 -1.0000 -1.0000 1608592 1595362586.40 151.5860 59.9997 32.0000 1.9492 1.9508 403.8492 404.2422 0.0611 -1.0000 -1.0000 1608652 1595362586.50 151.5860 59.9997 32.0000 1.9493 1.9509 404.0038 404.3986 0.0613 -1.0000 -1.0000 1608722 1595362586.60 151.5860 59.9997 32.0000 1.9472 1.9488 404.1059 404.5007 0.0613 -1.0000 -1.0000 1608892 1595362586.70 151.4346 59.9997 32.0000 1.9466 1.9482 404.2049 404.5998 0.0613 -1.0000 -1.0000 1608972 1595362586.80 151.4094 59.9997 32.0000 1.9464 1.9480 403.9349 404.3287 0.0611 -1.0000 -1.0000 1609032 1595362586.90 151.4094 59.9997 32.0000 1.9491 1.9507 403.9002 404.2925 0.0609 -1.0000 -1.0000 1609092 1595362587.00 151.4094 59.9997 32.0000 1.9477 1.9493 403.6271 404.0208 0.0612 -1.0000 -1.0000 1609162 1595362587.10 151.4094 59.9997 32.0000 1.9464 1.9479 404.1907 404.5848 0.0611 -1.0000 -1.0000 1609232 1595362587.20 151.4094 59.9997 32.0000 1.9490 1.9506 404.1311 404.5243 0.0610 -1.0000 -1.0000 1609402 1595362587.30 151.4185 59.9997 32.0000 1.9480 1.9496 404.0728 404.4676 0.0613 -1.0000 -1.0000 1609472 1595362587.40 151.4185 59.9997 32.0000 1.9490 1.9506 403.8533 404.2477 0.0613 -1.0000 -1.0000 1609542 1595362587.50 151.4185 59.9997 32.0000 1.9485 1.9501 403.7080 404.1011 0.0611 -1.0000 -1.0000 1609602 1595362587.60 151.4185 59.9997 32.0000 1.9483 1.9498 403.8721 404.2674 0.0613 -1.0000 -1.0000 1609672 1595362587.70 151.4185 59.9997 32.0000 1.9482 1.9497 403.9905 404.3845 0.0612 -1.0000 -1.0000 1609972 1595362587.80 151.4185 59.9997 32.0000 1.9475 1.9491 404.2727 404.6674 0.0612 -1.0000 -1.0000 1610032 1595362587.90 151.5378 59.9997 32.0000 1.9490 1.9505 404.2296 404.6246 0.0614 -1.0000 -1.0000 1610101 1595362588.00 151.5378 59.9997 32.0000 1.9501 1.9516 404.1290 404.5237 0.0612 -1.0000 -1.0000 1610161 1595362588.10 151.5378 59.9997 32.0000 1.9489 1.9505 403.9116 404.3049 0.0611 -1.0000 -1.0000 1610232 1595362588.20 151.5378 59.9997 32.0000 1.9479 1.9495 404.0830 404.4773 0.0614 -1.0000 -1.0000 1610671 1595362588.30 151.5378 59.9997 32.0000 1.9483 1.9498 404.3583 404.7527 0.0610 -1.0000 -1.0000 1610741 1595362588.40 151.5428 59.9997 32.0000 1.9488 1.9504 404.1572 404.5517 0.0613 -1.0000 -1.0000 1610801 1595362588.50 151.5600 59.9997 32.0000 1.9494 1.9510 403.9046 404.2994 0.0613 -1.0000 -1.0000 1610871 1595362588.60 151.5600 59.9997 32.0000 1.9499 1.9515 403.8031 404.1972 0.0612 -1.0000 -1.0000 1610931 1595362588.70 151.5600 59.9997 32.0000 1.9495 1.9510 403.7786 404.1720 0.0612 -1.0000 -1.0000 1611131 1595362588.80 151.5600 59.9997 32.0000 1.9480 1.9496 403.9240 404.3180 0.0612 -1.0000 -1.0000 1611191 1595362588.90 151.5600 59.9997 32.0000 1.9485 1.9500 404.1499 404.5453 0.0613 -1.0000 -1.0000 1611251 1595362589.00 151.4280 59.9997 32.0000 1.9485 1.9501 404.2166 404.6109 0.0612 -1.0000 -1.0000 1611321 1595362589.10 151.4252 59.9997 32.0000 1.9485 1.9501 403.9798 404.3741 0.0612 -1.0000 -1.0000 1611391 1595362589.20 151.4252 59.9997 32.0000 1.9478 1.9494 403.9480 404.3425 0.0612 -1.0000 -1.0000 1611611 1595362589.30 151.4252 59.9997 32.0000 1.9478 1.9494 404.0164 404.4104 0.0612 -1.0000 -1.0000 1611691 1595362589.40 151.4252 59.9997 32.0000 1.9468 1.9483 404.2187 404.6133 0.0612 -1.0000 -1.0000 1611751 1595362589.50 151.4252 59.9997 32.0000 1.9464 1.9479 404.2143 404.6081 0.0612 -1.0000 -1.0000 1611811 1595362589.60 151.6593 59.9986 32.0000 1.9482 1.9497 403.8881 404.2824 0.0613 -1.0000 -1.0000 1611880 1595362589.70 151.6593 59.9986 32.0000 1.9480 1.9496 403.5586 403.9530 0.0613 -1.0000 -1.0000 1612170 1595362589.80 151.6593 59.9986 32.0000 1.9490 1.9506 403.9257 404.3189 0.0611 -1.0000 -1.0000 1612230 1595362589.90 151.6593 59.9986 32.0000 1.9488 1.9504 404.2905 404.6847 0.0612 -1.0000 -1.0000 1612300 1595362590.00 151.6593 59.9986 32.0000 1.9493 1.9508 404.1580 404.5523 0.0612 -1.0000 -1.0000 1612370 1595362590.10 151.6593 59.9986 32.0000 1.9505 1.9521 403.9191 404.3128 0.0612 -1.0000 -1.0000 1612430 1595362590.20 151.6593 59.9986 32.0000 1.9497 1.9513 403.7834 404.1781 0.0613 -1.0000 -1.0000 1612610 1595362590.30 151.6817 59.9986 32.0000 1.9491 1.9507 403.7973 404.1912 0.0612 -1.0000 -1.0000 1612680 1595362590.40 151.6817 59.9986 32.0000 1.9468 1.9484 404.3287 404.7239 0.0614 -1.0000 -1.0000 1612740 1595362590.50 151.6817 59.9986 32.0000 1.9481 1.9496 404.2358 404.6312 0.0613 -1.0000 -1.0000 1612810 1595362590.60 151.6817 59.9986 32.0000 1.9485 1.9501 404.0456 404.4398 0.0612 -1.0000 -1.0000 1612870 1595362590.70 151.6817 59.9986 32.0000 1.9492 1.9508 403.8515 404.2455 0.0612 -1.0000 -1.0000 1612950 1595362590.80 151.3291 59.9986 32.0000 1.9483 1.9499 404.2227 404.6170 0.0612 -1.0000 -1.0000 1613010 1595362590.90 151.3291 59.9986 32.0000 1.9473 1.9488 404.1497 404.5443 0.0612 -1.0000 -1.0000 1613070 1595362591.00 151.3291 59.9986 32.0000 1.9482 1.9498 404.2937 404.6883 0.0613 -1.0000 -1.0000 1613140 1595362591.10 151.3291 59.9986 32.0000 1.9496 1.9511 403.8575 404.2526 0.0614 -1.0000 -1.0000 1613210 1595362591.20 151.3291 59.9986 32.0000 1.9502 1.9518 403.6926 404.0864 0.0612 -1.0000 -1.0000 1613910 1595362591.30 151.5038 59.9986 32.0000 1.9486 1.9502 403.8916 404.2860 0.0613 -1.0000 -1.0000 1613990 1595362591.40 151.5264 59.9986 32.0000 1.9471 1.9487 404.1866 404.5807 0.0612 -1.0000 -1.0000 1614049 1595362591.50 151.5264 59.9986 32.0000 1.9491 1.9507 404.0088 404.4036 0.0612 -1.0000 -1.0000 1614109 1595362591.60 151.5264 59.9986 32.0000 1.9504 1.9520 403.7623 404.1556 0.0611 -1.0000 -1.0000 1614179 1595362591.70 151.5264 59.9986 32.0000 1.9513 1.9529 403.6943 404.0889 0.0612 -1.0000 -1.0000 1614249 1595362591.80 151.5264 59.9986 32.0000 1.9493 1.9508 404.0035 404.3971 0.0612 -1.0000 -1.0000 1614309 1595362591.90 151.5211 59.9986 32.0000 1.9481 1.9497 404.2934 404.6877 0.0612 -1.0000 -1.0000 1614379 1595362592.00 151.5211 59.9986 32.0000 1.9464 1.9480 404.2262 404.6206 0.0612 -1.0000 -1.0000 1614439 1595362592.10 151.5211 59.9986 32.0000 1.9471 1.9487 404.0961 404.4908 0.0613 -1.0000 -1.0000 1614509 1595362592.20 151.5211 59.9986 32.0000 1.9503 1.9519 403.6793 404.0714 0.0610 -1.0000 -1.0000 1615209 1595362592.30 151.5211 59.9986 32.0000 1.9489 1.9505 403.8106 404.2049 0.0613 -1.0000 -1.0000 1615269 1595362592.40 151.5573 59.9986 32.0000 1.9488 1.9504 404.0237 404.4179 0.0612 -1.0000 -1.0000 1615339 1595362592.50 151.6056 59.9986 32.0000 1.9473 1.9489 404.1664 404.5604 0.0611 -1.0000 -1.0000 1615409 1595362592.60 151.6056 59.9986 32.0000 1.9466 1.9481 403.7649 404.1585 0.0613 -1.0000 -1.0000 1615469 1595362592.70 151.6056 59.9986 32.0000 1.9484 1.9499 403.6659 404.0596 0.0611 -1.0000 -1.0000 1615539 1595362592.80 151.6056 59.9986 32.0000 1.9473 1.9488 403.8683 404.2625 0.0612 -1.0000 -1.0000 1615609 1595362592.90 151.6056 59.9986 32.0000 1.9487 1.9503 404.2282 404.6225 0.0613 -1.0000 -1.0000 1615668 1595362593.00 151.6056 59.9986 32.0000 1.9488 1.9504 404.3288 404.7237 0.0613 -1.0000 -1.0000 1615748 1595362593.10 151.6056 59.9986 32.0000 1.9495 1.9511 404.0277 404.4220 0.0612 -1.0000 -1.0000 1615809 1595362593.20 151.6056 59.9986 32.0000 1.9482 1.9498 403.7738 404.1667 0.0610 -1.0000 -1.0000 1615868 1595362593.30 151.6056 59.9986 32.0000 1.9485 1.9501 404.0153 404.4097 0.0613 -1.0000 -1.0000 1615939 1595362593.40 151.6056 59.9986 32.0000 1.9476 1.9491 404.2777 404.6731 0.0613 -1.0000 -1.0000 1616008 1595362593.50 151.6056 59.9986 32.0000 1.9484 1.9500 404.2604 404.6545 0.0612 -1.0000 -1.0000 1616068 1595362593.60 151.5063 59.9986 32.0000 1.9477 1.9493 404.2567 404.6525 0.0614 -1.0000 -1.0000 1616148 1595362593.70 151.5063 59.9986 32.0000 1.9487 1.9503 403.7233 404.1182 0.0613 -1.0000 -1.0000 1616208 1595362593.80 151.5063 59.9986 32.0000 1.9486 1.9501 403.7907 404.1846 0.0611 -1.0000 -1.0000 1616448 1595362593.90 151.3359 59.9986 32.0000 1.9476 1.9491 404.0252 404.4187 0.0611 -1.0000 -1.0000 1616518 1595362594.00 151.3359 59.9986 32.0000 1.9466 1.9482 404.2148 404.6089 0.0612 -1.0000 -1.0000 1616588 1595362594.10 151.3359 59.9986 32.0000 1.9468 1.9483 404.0946 404.4885 0.0611 -1.0000 -1.0000 1616658 1595362594.20 151.3359 59.9986 32.0000 1.9482 1.9497 404.0969 404.4910 0.0612 -1.0000 -1.0000 1616728 1595362594.30 151.3359 59.9986 32.0000 1.9490 1.9505 403.7913 404.1860 0.0614 -1.0000 -1.0000 1616788 1595362594.40 151.3359 59.9986 32.0000 1.9485 1.9501 403.6686 404.0620 0.0612 -1.0000 -1.0000 1616848 1595362594.50 151.3359 59.9986 32.0000 1.9476 1.9492 403.9033 404.2975 0.0612 -1.0000 -1.0000 1616928 1595362594.60 151.3359 59.9986 32.0000 1.9471 1.9486 404.3090 404.7037 0.0613 -1.0000 -1.0000 1616988 1595362594.70 151.3359 59.9986 32.0000 1.9474 1.9490 404.1060 404.4996 0.0612 -1.0000 -1.0000 1617058 1595362594.80 151.3359 59.9986 32.0000 1.9504 1.9519 403.7279 404.1219 0.0612 -1.0000 -1.0000 1617158 1595362594.90 151.5135 59.9979 32.0000 1.9480 1.9496 403.7555 404.1492 0.0612 -1.0000 -1.0000 1617218 1595362595.00 151.5135 59.9979 32.0000 1.9474 1.9489 404.0674 404.4619 0.0611 -1.0000 -1.0000 1617298 1595362595.10 151.5135 59.9979 32.0000 1.9477 1.9492 404.1680 404.5609 0.0611 -1.0000 -1.0000 1617358 1595362595.20 151.5135 59.9979 32.0000 1.9473 1.9489 404.1871 404.5820 0.0613 -1.0000 -1.0000 1617418 1595362595.30 151.5135 59.9979 32.0000 1.9509 1.9525 404.0373 404.4321 0.0613 -1.0000 -1.0000 1617657 1595362595.40 151.5343 59.9979 32.0000 1.9509 1.9525 403.9694 404.3637 0.0612 -1.0000 -1.0000 1617718 1595362595.50 151.6010 59.9979 32.0000 1.9502 1.9517 403.8433 404.2361 0.0611 -1.0000 -1.0000 1617777 1595362595.60 151.6010 59.9979 32.0000 1.9460 1.9476 404.0970 404.4916 0.0613 -1.0000 -1.0000 1617857 1595362595.70 151.6010 59.9979 32.0000 1.9465 1.9481 404.1515 404.5464 0.0613 -1.0000 -1.0000 1617917 1595362595.80 151.6010 59.9979 32.0000 1.9475 1.9491 403.9391 404.3336 0.0612 -1.0000 -1.0000 1618197 1595362595.90 151.6010 59.9979 32.0000 1.9478 1.9494 403.6637 404.0575 0.0612 -1.0000 -1.0000 1618267 1595362596.00 151.3383 59.9979 32.0000 1.9487 1.9503 403.8553 404.2480 0.0610 -1.0000 -1.0000 1618337 1595362596.10 151.2707 59.9979 32.0000 1.9474 1.9490 404.2011 404.5948 0.0612 -1.0000 -1.0000 1618397 1595362596.20 151.2707 59.9979 32.0000 1.9478 1.9494 404.1763 404.5706 0.0612 -1.0000 -1.0000 1618477 1595362596.30 151.2707 59.9979 32.0000 1.9484 1.9499 403.9361 404.3311 0.0613 -1.0000 -1.0000 1618537 1595362596.40 151.2707 59.9979 32.0000 1.9473 1.9489 403.6709 404.0644 0.0612 -1.0000 -1.0000 1618657 1595362596.50 151.2707 59.9979 32.0000 1.9475 1.9491 403.6629 404.0548 0.0609 -1.0000 -1.0000 1618737 1595362596.60 151.5964 59.9979 32.0000 1.9481 1.9497 404.1914 404.5851 0.0612 -1.0000 -1.0000 1618797 1595362596.70 151.5964 59.9979 32.0000 1.9483 1.9498 404.2343 404.6296 0.0614 -1.0000 -1.0000 1618867 1595362596.80 151.5964 59.9979 32.0000 1.9476 1.9492 404.2009 404.5950 0.0611 -1.0000 -1.0000 1618927 1595362596.90 151.5964 59.9979 32.0000 1.9477 1.9493 403.8771 404.2705 0.0612 -1.0000 -1.0000 1619207 1595362597.00 151.5964 59.9979 32.0000 1.9487 1.9503 403.7291 404.1230 0.0612 -1.0000 -1.0000 1619277 1595362597.10 151.3325 59.9979 32.0000 1.9475 1.9491 403.9938 404.3885 0.0612 -1.0000 -1.0000 1619347 1595362597.20 151.3325 59.9979 32.0000 1.9473 1.9489 404.0360 404.4292 0.0612 -1.0000 -1.0000 1619407 1595362597.30 151.3325 59.9979 32.0000 1.9489 1.9504 403.8015 404.1944 0.0611 -1.0000 -1.0000 1619486 1595362597.40 151.3325 59.9979 32.0000 1.9482 1.9498 403.6580 404.0508 0.0611 -1.0000 -1.0000 1619666 1595362597.50 151.3325 59.9979 32.0000 1.9491 1.9507 403.6100 404.0034 0.0611 -1.0000 -1.0000 1619727 1595362597.60 151.3292 59.9979 32.0000 1.9489 1.9505 404.0817 404.4746 0.0610 -1.0000 -1.0000 1619796 1595362597.70 151.3050 59.9979 32.0000 1.9482 1.9497 404.2175 404.6131 0.0614 -1.0000 -1.0000 1619856 1595362597.80 151.3050 59.9979 32.0000 1.9485 1.9501 403.9440 404.3389 0.0613 -1.0000 -1.0000 1619926 1595362597.90 151.3050 59.9979 32.0000 1.9487 1.9503 403.7007 404.0955 0.0613 -1.0000 -1.0000 1620166 1595362598.00 151.3050 59.9979 32.0000 1.9485 1.9500 403.7474 404.1411 0.0612 -1.0000 -1.0000 1620226 1595362598.10 151.3050 59.9979 32.0000 1.9464 1.9480 404.1108 404.5053 0.0613 -1.0000 -1.0000 1620286 1595362598.20 151.6922 59.9979 32.0000 1.9475 1.9491 404.1353 404.5283 0.0610 -1.0000 -1.0000 1620366 1595362598.30 151.6922 59.9979 32.0000 1.9489 1.9504 403.9850 404.3796 0.0613 -1.0000 -1.0000 1620426 1595362598.40 151.6922 59.9979 32.0000 1.9490 1.9506 403.6256 404.0186 0.0610 -1.0000 -1.0000 1620646 1595362598.50 151.6922 59.9979 32.0000 1.9489 1.9504 404.0048 404.3981 0.0611 -1.0000 -1.0000 1620726 1595362598.60 151.6922 59.9979 32.0000 1.9480 1.9495 404.1461 404.5403 0.0611 -1.0000 -1.0000 1620786 1595362598.70 151.6922 59.9979 32.0000 1.9478 1.9493 404.1710 404.5649 0.0612 -1.0000 -1.0000 1620856 1595362598.80 151.4751 59.9979 32.0000 1.9492 1.9508 403.8183 404.2114 0.0612 -1.0000 -1.0000 1620916 1595362598.90 151.4751 59.9979 32.0000 1.9492 1.9508 403.7028 404.0980 0.0613 -1.0000 -1.0000 1621395 1595362599.00 151.4751 59.9979 32.0000 1.9474 1.9489 403.7926 404.1872 0.0613 -1.0000 -1.0000 1621475 1595362599.10 151.4751 59.9979 32.0000 1.9486 1.9502 403.8134 404.2079 0.0613 -1.0000 -1.0000 1621535 1595362599.20 151.4751 59.9979 32.0000 1.9483 1.9499 404.1316 404.5258 0.0612 -1.0000 -1.0000 1621605 1595362599.30 151.4570 59.9979 32.0000 1.9486 1.9502 403.9324 404.3271 0.0613 -1.0000 -1.0000 1621675 1595362599.40 151.3561 59.9979 32.0000 1.9502 1.9518 403.7552 404.1482 0.0611 -1.0000 -1.0000 1621735 1595362599.50 151.3561 59.9979 32.0000 1.9485 1.9500 403.7271 404.1207 0.0612 -1.0000 -1.0000 1621805 1595362599.60 151.3561 59.9979 32.0000 1.9479 1.9495 404.0522 404.4468 0.0613 -1.0000 -1.0000 1621875 1595362599.70 151.3561 59.9979 32.0000 1.9475 1.9490 404.1470 404.5417 0.0612 -1.0000 -1.0000 1621935 1595362599.80 151.3561 59.9979 32.0000 1.9470 1.9486 404.1519 404.5459 0.0612 -1.0000 -1.0000 1621995 1595362599.90 151.5299 59.9969 32.0000 1.9503 1.9519 403.8338 404.2278 0.0612 -1.0000 -1.0000 1622065 1595362600.00 151.5299 59.9969 32.0000 1.9499 1.9515 403.7157 404.1092 0.0611 -1.0000 -1.0000 1622405 1595362600.10 151.5299 59.9969 32.0000 1.9491 1.9507 403.7926 404.1871 0.0612 -1.0000 -1.0000 1622465 1595362600.20 151.5299 59.9969 32.0000 1.9471 1.9486 403.9506 404.3434 0.0611 -1.0000 -1.0000 1622535 1595362600.30 151.5299 59.9969 32.0000 1.9484 1.9500 404.0889 404.4837 0.0613 -1.0000 -1.0000 1622605 1595362600.40 151.5481 59.9969 32.0000 1.9502 1.9517 404.0125 404.4059 0.0611 -1.0000 -1.0000 1622665 1595362600.50 151.6459 59.9969 32.0000 1.9502 1.9518 403.7334 404.1264 0.0610 -1.0000 -1.0000 1622905 1595362600.60 151.6459 59.9969 32.0000 1.9487 1.9503 403.8699 404.2638 0.0613 -1.0000 -1.0000 1622965 1595362600.70 151.6459 59.9969 32.0000 1.9481 1.9497 404.0709 404.4642 0.0611 -1.0000 -1.0000 1623035 1595362600.80 151.6459 59.9969 32.0000 1.9480 1.9495 404.1995 404.5934 0.0612 -1.0000 -1.0000 1623105 1595362600.90 151.6459 59.9969 32.0000 1.9490 1.9506 404.1257 404.5204 0.0612 -1.0000 -1.0000 1623164 1595362601.00 151.3181 59.9969 32.0000 1.9490 1.9505 403.8755 404.2683 0.0611 -1.0000 -1.0000 1623235 1595362601.10 151.3181 59.9969 32.0000 1.9493 1.9509 403.6118 404.0054 0.0612 -1.0000 -1.0000 1623304 1595362601.20 151.3181 59.9969 32.0000 1.9489 1.9505 403.5515 403.9434 0.0609 -1.0000 -1.0000 1623364 1595362601.30 151.3181 59.9969 32.0000 1.9471 1.9487 403.9141 404.3073 0.0611 -1.0000 -1.0000 1623435 1595362601.40 151.3181 59.9969 32.0000 1.9495 1.9511 404.0183 404.4131 0.0614 -1.0000 -1.0000 1623504 1595362601.50 151.3181 59.9969 32.0000 1.9499 1.9515 403.8763 404.2702 0.0612 -1.0000 -1.0000 1623684 1595362601.60 151.7213 59.9969 32.0000 1.9509 1.9525 403.6608 404.0545 0.0611 -1.0000 -1.0000 1623754 1595362601.70 151.7213 59.9969 32.0000 1.9486 1.9502 403.9201 404.3137 0.0611 -1.0000 -1.0000 1623814 1595362601.80 151.7213 59.9969 32.0000 1.9474 1.9489 404.0946 404.4875 0.0611 -1.0000 -1.0000 1623884 1595362601.90 151.7213 59.9969 32.0000 1.9487 1.9503 404.0698 404.4637 0.0611 -1.0000 -1.0000 1623954 1595362602.00 151.7213 59.9969 32.0000 1.9507 1.9523 404.1900 404.5834 0.0611 -1.0000 -1.0000 1624014 1595362602.10 151.6358 59.9969 32.0000 1.9510 1.9526 403.5997 403.9929 0.0611 -1.0000 -1.0000 1624074 1595362602.20 151.5093 59.9969 32.0000 1.9489 1.9504 403.5251 403.9181 0.0611 -1.0000 -1.0000 1624154 1595362602.30 151.5093 59.9969 32.0000 1.9488 1.9503 403.9089 404.3025 0.0612 -1.0000 -1.0000 1624214 1595362602.40 151.5093 59.9969 32.0000 1.9481 1.9496 403.9389 404.3335 0.0614 -1.0000 -1.0000 1624274 1595362602.50 151.5093 59.9969 32.0000 1.9498 1.9514 404.0012 404.3957 0.0612 -1.0000 -1.0000 1624414 1595362602.60 151.5093 59.9969 32.0000 1.9492 1.9507 403.8346 404.2281 0.0611 -1.0000 -1.0000 1624474 1595362602.70 151.4224 59.9969 32.0000 1.9496 1.9512 403.7568 404.1499 0.0610 -1.0000 -1.0000 1624544 1595362602.80 151.4224 59.9969 32.0000 1.9475 1.9491 404.1010 404.4948 0.0612 -1.0000 -1.0000 1624614 1595362602.90 151.4224 59.9969 32.0000 1.9472 1.9488 404.1697 404.5627 0.0610 -1.0000 -1.0000 1624674 1595362603.00 151.4224 59.9969 32.0000 1.9467 1.9483 404.1185 404.5120 0.0611 -1.0000 -1.0000 1625483 1595362603.10 151.4224 59.9969 32.0000 1.9494 1.9510 403.9288 404.3234 0.0613 -1.0000 -1.0000 1625543 1595362603.20 151.4602 59.9969 32.0000 1.9502 1.9518 403.6881 404.0816 0.0612 -1.0000 -1.0000 1625603 1595362603.30 151.4839 59.9969 32.0000 1.9495 1.9511 404.0432 404.4374 0.0612 -1.0000 -1.0000 1625683 1595362603.40 151.4839 59.9969 32.0000 1.9481 1.9497 404.0919 404.4846 0.0611 -1.0000 -1.0000 1625743 1595362603.50 151.4839 59.9969 32.0000 1.9472 1.9488 403.9600 404.3534 0.0610 -1.0000 -1.0000 1625803 1595362603.60 151.4839 59.9969 32.0000 1.9493 1.9508 403.6548 404.0477 0.0612 -1.0000 -1.0000 1625883 1595362603.70 151.4878 59.9969 32.0000 1.9485 1.9500 403.5885 403.9822 0.0612 -1.0000 -1.0000 1625943 1595362603.80 151.6529 59.9969 32.0000 1.9491 1.9506 403.9438 404.3373 0.0611 -1.0000 -1.0000 1626013 1595362603.90 151.6529 59.9969 32.0000 1.9482 1.9498 404.0485 404.4416 0.0610 -1.0000 -1.0000 1626083 1595362604.00 151.6529 59.9969 32.0000 1.9473 1.9489 404.1249 404.5176 0.0611 -1.0000 -1.0000 1626143 1595362604.10 151.6529 59.9969 32.0000 1.9489 1.9505 403.9122 404.3056 0.0610 -1.0000 -1.0000 1626213 1595362604.20 151.6529 59.9969 32.0000 1.9479 1.9495 403.4970 403.8907 0.0612 -1.0000 -1.0000 1626283 1595362604.30 151.3264 59.9969 32.0000 1.9467 1.9483 403.8123 404.2054 0.0611 -1.0000 -1.0000 1626343 1595362604.40 151.3264 59.9969 32.0000 1.9470 1.9486 403.9723 404.3666 0.0613 -1.0000 -1.0000 1626403 1595362604.50 151.3264 59.9969 32.0000 1.9464 1.9480 404.0858 404.4792 0.0611 -1.0000 -1.0000 1626483 1595362604.60 151.3264 59.9969 32.0000 1.9466 1.9482 404.0802 404.4738 0.0610 -1.0000 -1.0000 1626903 1595362604.70 151.3264 59.9969 32.0000 1.9498 1.9514 403.8073 404.2012 0.0613 -1.0000 -1.0000 1626982 1595362604.80 151.3635 59.9974 32.0000 1.9499 1.9515 403.7025 404.0957 0.0611 -1.0000 -1.0000 1627042 1595362604.90 151.4337 59.9984 32.0000 1.9485 1.9501 403.8219 404.2155 0.0611 -1.0000 -1.0000 1627103 1595362605.00 151.4337 59.9984 32.0000 1.9485 1.9501 404.2716 404.6654 0.0611 -1.0000 -1.0000 1627172 1595362605.10 151.4337 59.9984 32.0000 1.9477 1.9493 404.1635 404.5582 0.0612 -1.0000 -1.0000 1627672 1595362605.20 151.4337 59.9984 32.0000 1.9496 1.9512 403.9204 404.3144 0.0612 -1.0000 -1.0000 1627742 1595362605.30 151.4337 59.9984 32.0000 1.9499 1.9515 403.7740 404.1677 0.0611 -1.0000 -1.0000 1627812 1595362605.40 151.6813 59.9984 32.0000 1.9488 1.9503 403.9238 404.3173 0.0611 -1.0000 -1.0000 1627872 1595362605.50 151.6813 59.9984 32.0000 1.9467 1.9482 404.0262 404.4201 0.0612 -1.0000 -1.0000 1627932 1595362605.60 151.6813 59.9984 32.0000 1.9467 1.9483 404.0276 404.4215 0.0611 -1.0000 -1.0000 1628012 1595362605.70 151.6813 59.9984 32.0000 1.9485 1.9500 403.8847 404.2778 0.0611 -1.0000 -1.0000 1628072 1595362605.80 151.6813 59.9984 32.0000 1.9491 1.9507 403.8440 404.2378 0.0611 -1.0000 -1.0000 1628142 1595362605.90 151.4798 59.9984 32.0000 1.9463 1.9479 403.6447 404.0370 0.0611 -1.0000 -1.0000 1628212 1595362606.00 151.4388 59.9984 32.0000 1.9478 1.9493 404.0863 404.4806 0.0612 -1.0000 -1.0000 1628272 1595362606.10 151.4388 59.9984 32.0000 1.9469 1.9484 404.1663 404.5601 0.0612 -1.0000 -1.0000 1628332 1595362606.20 151.4388 59.9984 32.0000 1.9465 1.9481 403.9428 404.3369 0.0612 -1.0000 -1.0000 1628412 1595362606.30 151.4388 59.9984 32.0000 1.9477 1.9493 403.9925 404.3867 0.0612 -1.0000 -1.0000 1628472 1595362606.40 151.4388 59.9984 32.0000 1.9510 1.9526 403.8870 404.2806 0.0611 -1.0000 -1.0000 1628532 1595362606.50 151.4388 59.9984 32.0000 1.9484 1.9500 403.6575 404.0509 0.0611 -1.0000 -1.0000 1628612 1595362606.60 151.4571 59.9984 32.0000 1.9487 1.9503 403.7438 404.1372 0.0612 -1.0000 -1.0000 1628692 1595362606.70 151.4571 59.9984 32.0000 1.9475 1.9490 404.0037 404.3981 0.0613 -1.0000 -1.0000 1628761 1595362606.80 151.4571 59.9984 32.0000 1.9483 1.9498 403.9729 404.3666 0.0611 -1.0000 -1.0000 1628822 1595362606.90 151.4571 59.9984 32.0000 1.9502 1.9517 403.8523 404.2449 0.0610 -1.0000 -1.0000 1628902 1595362607.00 151.4571 59.9984 32.0000 1.9494 1.9510 403.5886 403.9813 0.0611 -1.0000 -1.0000 1628971 1595362607.10 151.4571 59.9984 32.0000 1.9477 1.9493 403.9633 404.3571 0.0612 -1.0000 -1.0000 1629151 1595362607.20 151.5311 59.9984 32.0000 1.9473 1.9489 404.2236 404.6189 0.0613 -1.0000 -1.0000 1629211 1595362607.30 151.5544 59.9984 32.0000 1.9486 1.9502 404.0504 404.4442 0.0611 -1.0000 -1.0000 1629281 1595362607.40 151.5544 59.9984 32.0000 1.9491 1.9507 404.1594 404.5542 0.0612 -1.0000 -1.0000 1629351 1595362607.50 151.5544 59.9984 32.0000 1.9501 1.9517 403.7437 404.1372 0.0612 -1.0000 -1.0000 1629431 1595362607.60 151.5544 59.9984 32.0000 1.9474 1.9489 403.7845 404.1776 0.0611 -1.0000 -1.0000 1629911 1595362607.70 151.5349 59.9984 32.0000 1.9479 1.9495 403.8717 404.2651 0.0611 -1.0000 -1.0000 1629981 1595362607.80 151.3363 59.9984 32.0000 1.9466 1.9481 404.0562 404.4502 0.0613 -1.0000 -1.0000 1630041 1595362607.90 151.3363 59.9984 32.0000 1.9483 1.9499 403.9132 404.3078 0.0613 -1.0000 -1.0000 1630111 1595362608.00 151.3363 59.9984 32.0000 1.9478 1.9494 403.8765 404.2698 0.0611 -1.0000 -1.0000 1630171 1595362608.10 151.3363 59.9984 32.0000 1.9491 1.9507 403.5521 403.9456 0.0612 -1.0000 -1.0000 1630241 1595362608.20 151.3363 59.9984 32.0000 1.9489 1.9504 403.8293 404.2229 0.0612 -1.0000 -1.0000 1630431 1595362608.30 151.3363 59.9984 32.0000 1.9479 1.9494 404.1538 404.5482 0.0612 -1.0000 -1.0000 1630491 1595362608.40 151.4127 59.9984 32.0000 1.9469 1.9485 404.2230 404.6165 0.0610 -1.0000 -1.0000 1630551 1595362608.50 151.4127 59.9984 32.0000 1.9483 1.9499 404.0532 404.4466 0.0612 -1.0000 -1.0000 1630631 1595362608.60 151.4127 59.9984 32.0000 1.9487 1.9503 403.7796 404.1736 0.0612 -1.0000 -1.0000 1630691 1595362608.70 151.4127 59.9984 32.0000 1.9496 1.9511 403.7297 404.1234 0.0612 -1.0000 -1.0000 1631430 1595362608.80 151.4127 59.9984 32.0000 1.9491 1.9507 403.6730 404.0666 0.0611 -1.0000 -1.0000 1631500 1595362608.90 151.8355 59.9984 32.0000 1.9485 1.9500 403.9392 404.3329 0.0612 -1.0000 -1.0000 1631560 1595362609.00 151.8355 59.9984 32.0000 1.9490 1.9506 404.0330 404.4267 0.0611 -1.0000 -1.0000 1631630 1595362609.10 151.8355 59.9984 32.0000 1.9512 1.9528 404.0251 404.4189 0.0611 -1.0000 -1.0000 1631690 1595362609.20 151.8355 59.9984 32.0000 1.9501 1.9517 403.7038 404.0978 0.0612 -1.0000 -1.0000 1631760 1595362609.30 151.8355 59.9984 32.0000 1.9504 1.9520 403.6790 404.0730 0.0612 -1.0000 -1.0000 1631830 1595362609.40 151.5562 59.9984 32.0000 1.9468 1.9484 404.0450 404.4398 0.0614 -1.0000 -1.0000 1631890 1595362609.50 151.4166 59.9984 32.0000 1.9466 1.9482 404.0819 404.4754 0.0612 -1.0000 -1.0000 1631960 1595362609.60 151.4166 59.9984 32.0000 1.9490 1.9506 404.1436 404.5382 0.0612 -1.0000 -1.0000 1632030 1595362609.70 151.4166 59.9984 32.0000 1.9494 1.9510 403.7186 404.1115 0.0610 -1.0000 -1.0000 1632090 1595362609.80 151.4166 59.9984 32.0000 1.9499 1.9515 403.7151 404.1087 0.0612 -1.0000 -1.0000 1632160 1595362609.90 151.4166 59.9984 32.0000 1.9486 1.9502 403.8570 404.2510 0.0612 -1.0000 -1.0000 1632230 1595362610.00 151.5020 59.9988 32.0000 1.9479 1.9495 404.0429 404.4377 0.0613 -1.0000 -1.0000 1632290 1595362610.10 151.5590 59.9991 32.0000 1.9490 1.9505 403.9133 404.3079 0.0613 -1.0000 -1.0000 1632360 1595362610.20 151.5590 59.9991 32.0000 1.9501 1.9516 403.6980 404.0925 0.0613 -1.0000 -1.0000 1632430 1595362610.30 151.5590 59.9991 32.0000 1.9500 1.9516 403.8938 404.2876 0.0612 -1.0000 -1.0000 1632490 1595362610.40 151.5590 59.9991 32.0000 1.9480 1.9496 404.2146 404.6087 0.0612 -1.0000 -1.0000 1632549 1595362610.50 151.5590 59.9991 32.0000 1.9476 1.9492 404.0131 404.4078 0.0612 -1.0000 -1.0000 1632630 1595362610.60 151.5590 59.9991 32.0000 1.9494 1.9510 403.8995 404.2945 0.0614 -1.0000 -1.0000 1632690 1595362610.70 151.5970 59.9991 32.0000 1.9500 1.9516 403.5720 403.9664 0.0613 -1.0000 -1.0000 1632759 1595362610.80 151.6507 59.9991 32.0000 1.9488 1.9503 403.7683 404.1619 0.0612 -1.0000 -1.0000 1632939 1595362610.90 151.6507 59.9991 32.0000 1.9463 1.9478 404.1126 404.5063 0.0611 -1.0000 -1.0000 1632999 1595362611.00 151.6507 59.9991 32.0000 1.9476 1.9492 404.1673 404.5608 0.0611 -1.0000 -1.0000 1633069 1595362611.10 151.6507 59.9991 32.0000 1.9473 1.9488 404.2158 404.6090 0.0610 -1.0000 -1.0000 1633149 1595362611.20 151.6507 59.9991 32.0000 1.9483 1.9498 403.6537 404.0470 0.0611 -1.0000 -1.0000 1633209 1595362611.30 151.6507 59.9991 32.0000 1.9485 1.9501 403.6885 404.0816 0.0611 -1.0000 -1.0000 1633449 1595362611.40 151.4333 59.9991 32.0000 1.9472 1.9487 403.9923 404.3863 0.0612 -1.0000 -1.0000 1633509 1595362611.50 151.4279 59.9991 32.0000 1.9477 1.9493 404.0348 404.4282 0.0611 -1.0000 -1.0000 1633569 1595362611.60 151.4279 59.9991 32.0000 1.9496 1.9512 403.6466 404.0400 0.0611 -1.0000 -1.0000 1633649 1595362611.70 151.4279 59.9991 32.0000 1.9507 1.9522 403.5893 403.9831 0.0613 -1.0000 -1.0000 1633709 1595362611.80 151.4279 59.9991 32.0000 1.9488 1.9504 403.8863 404.2796 0.0611 -1.0000 -1.0000 1633939 1595362611.90 151.4279 59.9991 32.0000 1.9482 1.9498 403.9986 404.3923 0.0611 -1.0000 -1.0000 1634009 1595362612.00 151.4275 59.9991 32.0000 1.9475 1.9490 404.0198 404.4135 0.0611 -1.0000 -1.0000 1634069 1595362612.10 151.4275 59.9991 32.0000 1.9460 1.9476 404.0613 404.4550 0.0611 -1.0000 -1.0000 1634129 1595362612.20 151.4275 59.9991 32.0000 1.9487 1.9503 404.0431 404.4370 0.0612 -1.0000 -1.0000 1634209 1595362612.30 151.4275 59.9991 32.0000 1.9500 1.9516 403.6085 404.0015 0.0610 -1.0000 -1.0000 1634948 1595362612.40 151.4275 59.9991 32.0000 1.9481 1.9496 403.7961 404.1896 0.0613 -1.0000 -1.0000 1635008 1595362612.50 151.5425 59.9991 32.0000 1.9481 1.9497 404.1740 404.5683 0.0611 -1.0000 -1.0000 1635088 1595362612.60 151.5425 59.9991 32.0000 1.9479 1.9495 404.1841 404.5789 0.0613 -1.0000 -1.0000 1635148 1595362612.70 151.5425 59.9991 32.0000 1.9488 1.9504 404.0306 404.4254 0.0613 -1.0000 -1.0000 1635218 1595362612.80 151.5425 59.9991 32.0000 1.9498 1.9514 403.5877 403.9813 0.0612 -1.0000 -1.0000 1635278 1595362612.90 151.5425 59.9991 32.0000 1.9500 1.9515 403.7381 404.1319 0.0612 -1.0000 -1.0000 1635348 1595362613.00 151.5425 59.9991 32.0000 1.9481 1.9496 403.9104 404.3034 0.0610 -1.0000 -1.0000 1635418 1595362613.10 151.4629 59.9991 32.0000 1.9470 1.9485 404.1525 404.5474 0.0613 -1.0000 -1.0000 1635478 1595362613.20 151.4629 59.9991 32.0000 1.9476 1.9492 404.1129 404.5075 0.0612 -1.0000 -1.0000 1635548 1595362613.30 151.4629 59.9991 32.0000 1.9494 1.9509 403.9989 404.3928 0.0612 -1.0000 -1.0000 1635648 1595362613.40 151.4629 59.9991 32.0000 1.9501 1.9517 403.8323 404.2247 0.0610 -1.0000 -1.0000 1635718 1595362613.50 151.4629 59.9991 32.0000 1.9497 1.9513 403.9999 404.3938 0.0612 -1.0000 -1.0000 1635778 1595362613.60 151.4942 59.9991 32.0000 1.9486 1.9501 404.2149 404.6099 0.0613 -1.0000 -1.0000 1635848 1595362613.70 151.5542 59.9991 32.0000 1.9512 1.9528 403.9871 404.3822 0.0613 -1.0000 -1.0000 1635908 1595362613.80 151.5542 59.9991 32.0000 1.9513 1.9529 403.7137 404.1071 0.0611 -1.0000 -1.0000 1636138 1595362613.90 151.5542 59.9991 32.0000 1.9498 1.9514 403.7558 404.1492 0.0611 -1.0000 -1.0000 1636208 1595362614.00 151.5542 59.9991 32.0000 1.9499 1.9515 403.9543 404.3480 0.0612 -1.0000 -1.0000 1636267 1595362614.10 151.5542 59.9991 32.0000 1.9485 1.9501 404.1652 404.5604 0.0614 -1.0000 -1.0000 1636338 1595362614.20 151.5542 59.9991 32.0000 1.9480 1.9496 404.1169 404.5105 0.0611 -1.0000 -1.0000 1636408 1595362614.30 151.5327 59.9991 32.0000 1.9510 1.9526 403.9071 404.3010 0.0612 -1.0000 -1.0000 1636887 1595362614.40 151.5327 59.9991 32.0000 1.9514 1.9530 403.7124 404.1058 0.0611 -1.0000 -1.0000 1636947 1595362614.50 151.5327 59.9991 32.0000 1.9489 1.9505 404.1250 404.5186 0.0611 -1.0000 -1.0000 1637017 1595362614.60 151.5327 59.9991 32.0000 1.9476 1.9492 404.1144 404.5077 0.0610 -1.0000 -1.0000 1637087 1595362614.70 151.5327 59.9991 32.0000 1.9483 1.9499 403.8405 404.2349 0.0612 -1.0000 -1.0000 1637157 1595362614.80 151.5616 60.0008 32.0000 1.9480 1.9496 403.5737 403.9672 0.0612 -1.0000 -1.0000 1637227 1595362614.90 151.5657 60.0010 32.0000 1.9502 1.9518 403.6363 404.0298 0.0611 -1.0000 -1.0000 1637287 1595362615.00 151.5657 60.0010 32.0000 1.9497 1.9512 403.8751 404.2694 0.0612 -1.0000 -1.0000 1637357 1595362615.10 151.5657 60.0010 32.0000 1.9475 1.9491 404.0324 404.4266 0.0612 -1.0000 -1.0000 1637427 1595362615.20 151.5657 60.0010 32.0000 1.9482 1.9498 404.2163 404.6110 0.0613 -1.0000 -1.0000 1637487 1595362615.30 151.5657 60.0010 32.0000 1.9491 1.9507 403.7515 404.1458 0.0613 -1.0000 -1.0000 1637557 1595362615.40 151.5987 60.0010 32.0000 1.9489 1.9505 403.5796 403.9734 0.0611 -1.0000 -1.0000 1637617 1595362615.50 151.5987 60.0010 32.0000 1.9481 1.9496 404.0103 404.4056 0.0613 -1.0000 -1.0000 1637687 1595362615.60 151.5987 60.0010 32.0000 1.9489 1.9505 404.1122 404.5061 0.0612 -1.0000 -1.0000 1637757 1595362615.70 151.5987 60.0010 32.0000 1.9496 1.9512 403.7595 404.1536 0.0612 -1.0000 -1.0000 1637817 1595362615.80 151.5987 60.0010 32.0000 1.9508 1.9524 403.6931 404.0863 0.0611 -1.0000 -1.0000 1637887 1595362615.90 151.4500 60.0010 32.0000 1.9488 1.9503 404.0537 404.4476 0.0611 -1.0000 -1.0000 1638196 1595362616.00 151.3470 60.0010 32.0000 1.9471 1.9487 404.0942 404.4883 0.0612 -1.0000 -1.0000 1638256 1595362616.10 151.3470 60.0010 32.0000 1.9486 1.9502 404.0884 404.4828 0.0612 -1.0000 -1.0000 1638317 1595362616.20 151.3470 60.0010 32.0000 1.9483 1.9499 403.8940 404.2886 0.0614 -1.0000 -1.0000 1638396 1595362616.30 151.3470 60.0010 32.0000 1.9481 1.9496 403.7287 404.1216 0.0610 -1.0000 -1.0000 1638456 1595362616.40 151.3470 60.0010 32.0000 1.9479 1.9494 403.8323 404.2260 0.0612 -1.0000 -1.0000 1638686 1595362616.50 151.4407 60.0010 32.0000 1.9483 1.9498 404.0620 404.4563 0.0612 -1.0000 -1.0000 1638756 1595362616.60 151.4700 60.0010 32.0000 1.9467 1.9482 404.2292 404.6235 0.0611 -1.0000 -1.0000 1638816 1595362616.70 151.4700 60.0010 32.0000 1.9484 1.9499 403.8146 404.2068 0.0611 -1.0000 -1.0000 1638896 1595362616.80 151.4700 60.0010 32.0000 1.9499 1.9515 403.6478 404.0417 0.0612 -1.0000 -1.0000 1638956 1595362616.90 151.4700 60.0010 32.0000 1.9491 1.9506 403.7383 404.1314 0.0611 -1.0000 -1.0000 1639226 1595362617.00 151.4700 60.0010 32.0000 1.9480 1.9495 404.0923 404.4871 0.0612 -1.0000 -1.0000 1639296 1595362617.10 151.6050 60.0010 32.0000 1.9490 1.9506 404.0470 404.4410 0.0612 -1.0000 -1.0000 1639356 1595362617.20 151.6050 60.0010 32.0000 1.9496 1.9512 403.7078 404.1023 0.0613 -1.0000 -1.0000 1639416 1595362617.30 151.6050 60.0010 32.0000 1.9488 1.9504 403.6929 404.0873 0.0612 -1.0000 -1.0000 1639496 1595362617.40 151.6050 60.0010 32.0000 1.9496 1.9512 404.0105 404.4035 0.0611 -1.0000 -1.0000 1639676 1595362617.50 151.6050 60.0010 32.0000 1.9478 1.9494 404.0573 404.4517 0.0613 -1.0000 -1.0000 1639736 1595362617.60 151.6050 60.0010 32.0000 1.9486 1.9502 403.7079 404.1024 0.0613 -1.0000 -1.0000 1639806 1595362617.70 151.2761 60.0010 32.0000 1.9491 1.9507 403.7946 404.1880 0.0611 -1.0000 -1.0000 1639876 1595362617.80 151.2761 60.0010 32.0000 1.9490 1.9505 404.1039 404.4977 0.0611 -1.0000 -1.0000 1639936 1595362617.90 151.2761 60.0010 32.0000 1.9466 1.9482 404.0448 404.4380 0.0611 -1.0000 -1.0000 1640165 1595362618.00 151.2761 60.0010 32.0000 1.9469 1.9485 404.3117 404.7055 0.0611 -1.0000 -1.0000 1640236 1595362618.10 151.2761 60.0010 32.0000 1.9500 1.9516 404.0110 404.4055 0.0613 -1.0000 -1.0000 1640296 1595362618.20 151.3154 60.0010 32.0000 1.9503 1.9518 403.7172 404.1116 0.0613 -1.0000 -1.0000 1640365 1595362618.30 151.6378 60.0010 32.0000 1.9507 1.9522 403.7745 404.1681 0.0611 -1.0000 -1.0000 1640425 1595362618.40 151.6378 60.0010 32.0000 1.9477 1.9493 404.0969 404.4908 0.0612 -1.0000 -1.0000 1640655 1595362618.50 151.6378 60.0010 32.0000 1.9477 1.9492 404.1656 404.5599 0.0612 -1.0000 -1.0000 1640725 1595362618.60 151.6378 60.0010 32.0000 1.9490 1.9506 403.9422 404.3369 0.0613 -1.0000 -1.0000 1640795 1595362618.70 151.6378 60.0010 32.0000 1.9487 1.9503 403.7204 404.1135 0.0610 -1.0000 -1.0000 1640865 1595362618.80 151.5183 60.0010 32.0000 1.9486 1.9502 403.6014 403.9954 0.0613 -1.0000 -1.0000 1640925 1595362618.90 151.4096 60.0010 32.0000 1.9481 1.9497 404.0851 404.4790 0.0612 -1.0000 -1.0000 1640985 1595362619.00 151.4096 60.0010 32.0000 1.9470 1.9485 404.3063 404.7013 0.0612 -1.0000 -1.0000 1641425 1595362619.10 151.4096 60.0010 32.0000 1.9472 1.9488 404.1211 404.5143 0.0610 -1.0000 -1.0000 1641495 1595362619.20 151.4096 60.0010 32.0000 1.9486 1.9502 403.5691 403.9637 0.0613 -1.0000 -1.0000 1641555 1595362619.30 151.4096 60.0010 32.0000 1.9488 1.9504 403.8008 404.1943 0.0611 -1.0000 -1.0000 1641625 1595362619.40 151.3538 60.0010 32.0000 1.9475 1.9491 404.0553 404.4488 0.0611 -1.0000 -1.0000 1641685 1595362619.50 151.3538 60.0010 32.0000 1.9471 1.9486 404.2252 404.6198 0.0612 -1.0000 -1.0000 1641875 1595362619.60 151.3538 60.0010 32.0000 1.9502 1.9518 404.0724 404.4665 0.0612 -1.0000 -1.0000 1641944 1595362619.70 151.3538 60.0010 32.0000 1.9492 1.9508 403.7550 404.1473 0.0609 -1.0000 -1.0000 1642014 1595362619.80 151.3538 60.0010 32.0000 1.9492 1.9508 403.6352 404.0278 0.0611 -1.0000 -1.0000 1642074 1595362619.90 151.4738 60.0011 32.0000 1.9480 1.9495 404.0691 404.4629 0.0612 -1.0000 -1.0000 1642144 1595362620.00 151.5477 60.0011 32.0000 1.9488 1.9504 404.0908 404.4843 0.0611 -1.0000 -1.0000 1642384 1595362620.10 151.5477 60.0011 32.0000 1.9502 1.9517 403.7871 404.1797 0.0611 -1.0000 -1.0000 1642444 1595362620.20 151.5477 60.0011 32.0000 1.9488 1.9504 403.6829 404.0768 0.0612 -1.0000 -1.0000 1642514 1595362620.30 151.5477 60.0011 32.0000 1.9470 1.9486 403.9808 404.3736 0.0610 -1.0000 -1.0000 1642584 1595362620.40 151.5477 60.0011 32.0000 1.9481 1.9497 404.2672 404.6611 0.0610 -1.0000 -1.0000 1642644 1595362620.50 151.5393 60.0011 32.0000 1.9474 1.9490 404.1745 404.5674 0.0610 -1.0000 -1.0000 1642714 1595362620.60 151.5393 60.0011 32.0000 1.9471 1.9487 404.0037 404.3970 0.0612 -1.0000 -1.0000 1642774 1595362620.70 151.5393 60.0011 32.0000 1.9495 1.9511 403.7843 404.1785 0.0612 -1.0000 -1.0000 1642864 1595362620.80 151.5393 60.0011 32.0000 1.9483 1.9498 403.8311 404.2242 0.0611 -1.0000 -1.0000 1642924 1595362620.90 151.5393 60.0011 32.0000 1.9474 1.9489 404.3376 404.7311 0.0610 -1.0000 -1.0000 1642994 1595362621.00 151.5393 60.0011 32.0000 1.9467 1.9483 404.3690 404.7621 0.0610 -1.0000 -1.0000 1643184 1595362621.10 151.2859 60.0011 32.0000 1.9476 1.9491 403.8783 404.2712 0.0610 -1.0000 -1.0000 1643244 1595362621.20 151.2859 60.0011 32.0000 1.9492 1.9507 403.7888 404.1820 0.0611 -1.0000 -1.0000 1643304 1595362621.30 151.2859 60.0011 32.0000 1.9487 1.9503 403.7520 404.1458 0.0612 -1.0000 -1.0000 1643384 1595362621.40 151.2859 60.0011 32.0000 1.9483 1.9499 404.1397 404.5336 0.0612 -1.0000 -1.0000 1643444 1595362621.50 151.2859 60.0011 32.0000 1.9476 1.9492 404.3346 404.7295 0.0613 -1.0000 -1.0000 1643674 1595362621.60 151.2972 60.0011 32.0000 1.9473 1.9489 404.1799 404.5752 0.0614 -1.0000 -1.0000 1643744 1595362621.70 151.7361 60.0011 32.0000 1.9482 1.9498 404.0311 404.4256 0.0612 -1.0000 -1.0000 1643804 1595362621.80 151.7361 60.0011 32.0000 1.9511 1.9526 403.7470 404.1399 0.0610 -1.0000 -1.0000 1643863 1595362621.90 151.7361 60.0011 32.0000 1.9485 1.9500 404.0283 404.4213 0.0611 -1.0000 -1.0000 1643963 1595362622.00 151.7361 60.0011 32.0000 1.9481 1.9497 404.3094 404.7044 0.0613 -1.0000 -1.0000 1644193 1595362622.10 151.7361 60.0011 32.0000 1.9478 1.9493 404.3853 404.7799 0.0612 -1.0000 -1.0000 1644253 1595362622.20 151.5645 60.0011 32.0000 1.9485 1.9500 403.7840 404.1773 0.0611 -1.0000 -1.0000 1644333 1595362622.30 151.3667 60.0011 32.0000 1.9482 1.9498 403.7073 404.1004 0.0611 -1.0000 -1.0000 1644393 1595362622.40 151.3667 60.0011 32.0000 1.9469 1.9484 403.8898 404.2845 0.0613 -1.0000 -1.0000 1644453 1595362622.50 151.3667 60.0011 32.0000 1.9460 1.9475 404.3582 404.7518 0.0611 -1.0000 -1.0000 1644693 1595362622.60 151.3667 60.0011 32.0000 1.9472 1.9488 404.3524 404.7473 0.0613 -1.0000 -1.0000 1644753 1595362622.70 151.3667 60.0011 32.0000 1.9473 1.9489 404.1797 404.5748 0.0613 -1.0000 -1.0000 1644823 1595362622.80 151.4973 60.0011 32.0000 1.9474 1.9490 404.0606 404.4545 0.0611 -1.0000 -1.0000 1644893 1595362622.90 151.4973 60.0011 32.0000 1.9494 1.9509 403.7694 404.1628 0.0612 -1.0000 -1.0000 1644953 1595362623.00 151.4973 60.0011 32.0000 1.9470 1.9485 403.9661 404.3600 0.0612 -1.0000 -1.0000 1645023 1595362623.10 151.4973 60.0011 32.0000 1.9478 1.9494 404.2194 404.6134 0.0611 -1.0000 -1.0000 1645153 1595362623.20 151.4973 60.0011 32.0000 1.9477 1.9493 404.1525 404.5457 0.0611 -1.0000 -1.0000 1645213 1595362623.30 151.4973 60.0011 32.0000 1.9478 1.9494 403.7100 404.1044 0.0613 -1.0000 -1.0000 1645283 1595362623.40 151.5517 60.0011 32.0000 1.9478 1.9494 403.9628 404.3566 0.0612 -1.0000 -1.0000 1645353 1595362623.50 151.5517 60.0011 32.0000 1.9480 1.9496 404.0855 404.4785 0.0610 -1.0000 -1.0000 1645413 1595362623.60 151.5517 60.0011 32.0000 1.9477 1.9492 404.3486 404.7410 0.0609 -1.0000 -1.0000 1646172 1595362623.70 151.5517 60.0011 32.0000 1.9487 1.9503 404.1349 404.5287 0.0612 -1.0000 -1.0000 1646242 1595362623.80 151.5517 60.0011 32.0000 1.9489 1.9505 404.0704 404.4649 0.0612 -1.0000 -1.0000 1646302 1595362623.90 151.4629 60.0011 32.0000 1.9484 1.9500 403.8061 404.1994 0.0611 -1.0000 -1.0000 1646372 1595362624.00 151.4629 60.0011 32.0000 1.9491 1.9507 403.8369 404.2294 0.0609 -1.0000 -1.0000 1646432 1595362624.10 151.4629 60.0011 32.0000 1.9477 1.9493 404.1632 404.5561 0.0610 -1.0000 -1.0000 1646502 1595362624.20 151.4629 60.0011 32.0000 1.9467 1.9482 404.1682 404.5619 0.0611 -1.0000 -1.0000 1646572 1595362624.30 151.4629 60.0011 32.0000 1.9476 1.9492 404.3436 404.7373 0.0611 -1.0000 -1.0000 1646632 1595362624.40 151.4423 60.0011 32.0000 1.9495 1.9510 403.6344 404.0279 0.0612 -1.0000 -1.0000 1646702 1595362624.50 151.3663 60.0011 32.0000 1.9477 1.9493 403.8951 404.2894 0.0613 -1.0000 -1.0000 1646772 1595362624.60 151.3663 60.0011 32.0000 1.9474 1.9490 404.1919 404.5863 0.0612 -1.0000 -1.0000 1646902 1595362624.70 151.3663 60.0011 32.0000 1.9473 1.9489 404.2012 404.5959 0.0612 -1.0000 -1.0000 1646972 1595362624.80 151.3663 60.0011 32.0000 1.9493 1.9508 403.8684 404.2620 0.0612 -1.0000 -1.0000 1647042 1595362624.90 151.3663 60.0011 32.0000 1.9499 1.9514 403.6637 404.0580 0.0612 -1.0000 -1.0000 1647102 1595362625.00 151.5167 60.0002 32.0000 1.9466 1.9482 403.8214 404.2139 0.0610 -1.0000 -1.0000 1647182 1595362625.10 151.5167 60.0002 32.0000 1.9472 1.9488 404.1983 404.5925 0.0613 -1.0000 -1.0000 1647412 1595362625.20 151.5167 60.0002 32.0000 1.9475 1.9491 404.1878 404.5816 0.0611 -1.0000 -1.0000 1647472 1595362625.30 151.5167 60.0002 32.0000 1.9484 1.9500 403.9048 404.2983 0.0611 -1.0000 -1.0000 1647542 1595362625.40 151.5167 60.0002 32.0000 1.9482 1.9497 403.5665 403.9592 0.0611 -1.0000 -1.0000 1647612 1595362625.50 151.4903 60.0002 32.0000 1.9473 1.9488 404.0077 404.4019 0.0612 -1.0000 -1.0000 1647671 1595362625.60 151.4680 60.0002 32.0000 1.9465 1.9480 404.1950 404.5887 0.0612 -1.0000 -1.0000 1647751 1595362625.70 151.4680 60.0002 32.0000 1.9475 1.9490 403.8594 404.2530 0.0610 -1.0000 -1.0000 1647921 1595362625.80 151.4680 60.0002 32.0000 1.9486 1.9501 403.6240 404.0170 0.0611 -1.0000 -1.0000 1647991 1595362625.90 151.4680 60.0002 32.0000 1.9479 1.9494 404.0431 404.4367 0.0612 -1.0000 -1.0000 1648071 1595362626.00 151.4680 60.0002 32.0000 1.9483 1.9499 404.2905 404.6854 0.0612 -1.0000 -1.0000 1648131 1595362626.10 151.4717 60.0002 32.0000 1.9491 1.9507 404.2126 404.6074 0.0612 -1.0000 -1.0000 1648191 1595362626.20 151.4717 60.0002 32.0000 1.9496 1.9512 403.8340 404.2273 0.0611 -1.0000 -1.0000 1648731 1595362626.30 151.4717 60.0002 32.0000 1.9488 1.9503 403.7867 404.1796 0.0610 -1.0000 -1.0000 1648791 1595362626.40 151.4717 60.0002 32.0000 1.9474 1.9490 404.2634 404.6575 0.0611 -1.0000 -1.0000 1648851 1595362626.50 151.4717 60.0002 32.0000 1.9461 1.9477 404.2455 404.6390 0.0611 -1.0000 -1.0000 1648931 1595362626.60 151.4717 60.0002 32.0000 1.9471 1.9487 403.8278 404.2214 0.0611 -1.0000 -1.0000 1649001 1595362626.70 151.5007 60.0002 32.0000 1.9491 1.9507 403.6756 404.0685 0.0610 -1.0000 -1.0000 1649221 1595362626.80 151.5007 60.0002 32.0000 1.9483 1.9499 404.0119 404.4045 0.0611 -1.0000 -1.0000 1649281 1595362626.90 151.5007 60.0002 32.0000 1.9483 1.9499 404.1906 404.5852 0.0613 -1.0000 -1.0000 1649341 1595362627.00 151.5007 60.0002 32.0000 1.9473 1.9488 404.2101 404.6037 0.0611 -1.0000 -1.0000 1649411 1595362627.10 151.5007 60.0002 32.0000 1.9498 1.9514 403.9944 404.3880 0.0611 -1.0000 -1.0000 1649481 1595362627.20 151.5051 60.0002 32.0000 1.9485 1.9501 403.7672 404.1600 0.0610 -1.0000 -1.0000 1649541 1595362627.30 151.5836 60.0002 32.0000 1.9491 1.9506 403.7345 404.1285 0.0612 -1.0000 -1.0000 1649611 1595362627.40 151.5836 60.0002 32.0000 1.9483 1.9498 404.0516 404.4453 0.0611 -1.0000 -1.0000 1649671 1595362627.50 151.5836 60.0002 32.0000 1.9461 1.9477 404.1223 404.5155 0.0610 -1.0000 -1.0000 1649741 1595362627.60 151.5836 60.0002 32.0000 1.9455 1.9471 404.2035 404.5969 0.0611 -1.0000 -1.0000 1649811 1595362627.70 151.5836 60.0002 32.0000 1.9477 1.9492 403.9407 404.3349 0.0613 -1.0000 -1.0000 1649870 1595362627.80 151.3740 60.0002 32.0000 1.9489 1.9504 403.7650 404.1585 0.0611 -1.0000 -1.0000 1649940 1595362627.90 151.3740 60.0002 32.0000 1.9481 1.9497 403.8235 404.2156 0.0610 -1.0000 -1.0000 1650011 1595362628.00 151.3740 60.0002 32.0000 1.9486 1.9502 404.2369 404.6314 0.0613 -1.0000 -1.0000 1650070 1595362628.10 151.3740 60.0002 32.0000 1.9490 1.9506 404.1954 404.5894 0.0612 -1.0000 -1.0000 1650130 1595362628.20 151.3740 60.0002 32.0000 1.9496 1.9512 403.7703 404.1641 0.0611 -1.0000 -1.0000 1650211 1595362628.30 151.4026 60.0002 32.0000 1.9503 1.9519 403.7229 404.1163 0.0611 -1.0000 -1.0000 1650270 1595362628.40 151.4742 60.0002 32.0000 1.9494 1.9509 403.8686 404.2614 0.0611 -1.0000 -1.0000 1650330 1595362628.50 151.4742 60.0002 32.0000 1.9479 1.9495 404.1888 404.5828 0.0611 -1.0000 -1.0000 1650400 1595362628.60 151.4742 60.0002 32.0000 1.9484 1.9500 404.2701 404.6645 0.0612 -1.0000 -1.0000 1650470 1595362628.70 151.4742 60.0002 32.0000 1.9485 1.9501 404.1943 404.5883 0.0611 -1.0000 -1.0000 1650920 1595362628.80 151.4742 60.0002 32.0000 1.9500 1.9516 403.9740 404.3671 0.0611 -1.0000 -1.0000 1650990 1595362628.90 151.4742 60.0002 32.0000 1.9482 1.9498 404.0507 404.4437 0.0610 -1.0000 -1.0000 1651050 1595362629.00 151.4162 60.0002 32.0000 1.9467 1.9482 404.1814 404.5766 0.0614 -1.0000 -1.0000 1651120 1595362629.10 151.4162 60.0002 32.0000 1.9454 1.9470 404.1593 404.5541 0.0612 -1.0000 -1.0000 1651180 1595362629.20 151.4162 60.0002 32.0000 1.9480 1.9496 404.0345 404.4294 0.0613 -1.0000 -1.0000 1651430 1595362629.30 151.4162 60.0002 32.0000 1.9484 1.9499 403.7481 404.1414 0.0611 -1.0000 -1.0000 1651510 1595362629.40 151.4162 60.0002 32.0000 1.9488 1.9504 403.9188 404.3126 0.0612 -1.0000 -1.0000 1651570 1595362629.50 151.4307 60.0002 32.0000 1.9478 1.9493 404.2038 404.5979 0.0612 -1.0000 -1.0000 1651630 1595362629.60 151.4317 60.0002 32.0000 1.9452 1.9467 404.1735 404.5677 0.0611 -1.0000 -1.0000 1651710 1595362629.70 151.4317 60.0002 32.0000 1.9501 1.9517 404.0008 404.3945 0.0611 -1.0000 -1.0000 1651930 1595362629.80 151.4317 60.0002 32.0000 1.9487 1.9503 403.7037 404.0971 0.0612 -1.0000 -1.0000 1652000 1595362629.90 151.4317 60.0002 32.0000 1.9471 1.9487 403.9337 404.3279 0.0612 -1.0000 -1.0000 1652069 1595362630.00 151.4356 60.0003 32.0000 1.9466 1.9482 404.2538 404.6476 0.0611 -1.0000 -1.0000 1652130 1595362630.10 151.5284 60.0017 32.0000 1.9472 1.9488 404.1346 404.5284 0.0612 -1.0000 -1.0000 1652189 1595362630.20 151.5284 60.0017 32.0000 1.9484 1.9499 403.8402 404.2345 0.0612 -1.0000 -1.0000 1652269 1595362630.30 151.5284 60.0017 32.0000 1.9483 1.9499 403.8179 404.2118 0.0612 -1.0000 -1.0000 1652999 1595362630.40 151.5284 60.0017 32.0000 1.9467 1.9483 404.1310 404.5242 0.0611 -1.0000 -1.0000 1653069 1595362630.50 151.5284 60.0017 32.0000 1.9477 1.9493 404.1927 404.5861 0.0611 -1.0000 -1.0000 1653139 1595362630.60 151.4932 60.0017 32.0000 1.9484 1.9499 404.2250 404.6190 0.0612 -1.0000 -1.0000 1653199 1595362630.70 151.4932 60.0017 32.0000 1.9494 1.9509 403.5937 403.9873 0.0612 -1.0000 -1.0000 1653279 1595362630.80 151.4932 60.0017 32.0000 1.9484 1.9500 403.8257 404.2202 0.0613 -1.0000 -1.0000 1653349 1595362630.90 151.4932 60.0017 32.0000 1.9480 1.9496 403.8845 404.2782 0.0611 -1.0000 -1.0000 1653409 1595362631.00 151.4932 60.0017 32.0000 1.9470 1.9486 403.9193 404.3129 0.0612 -1.0000 -1.0000 1653479 1595362631.10 151.4932 60.0017 32.0000 1.9482 1.9498 403.6749 404.0686 0.0612 -1.0000 -1.0000 1653539 1595362631.20 151.3948 60.0017 32.0000 1.9494 1.9509 403.7800 404.1736 0.0611 -1.0000 -1.0000 1653609 1595362631.30 151.3713 60.0017 32.0000 1.9482 1.9497 404.0720 404.4654 0.0611 -1.0000 -1.0000 1653689 1595362631.40 151.3713 60.0017 32.0000 1.9480 1.9495 404.1830 404.5766 0.0611 -1.0000 -1.0000 1653759 1595362631.50 151.3713 60.0017 32.0000 1.9489 1.9504 403.9823 404.3752 0.0612 -1.0000 -1.0000 1653819 1595362631.60 151.3713 60.0017 32.0000 1.9503 1.9518 403.8223 404.2174 0.0613 -1.0000 -1.0000 1653888 1595362631.70 151.3713 60.0017 32.0000 1.9501 1.9517 403.8316 404.2247 0.0611 -1.0000 -1.0000 1653948 1595362631.80 151.5540 60.0017 32.0000 1.9481 1.9497 404.3095 404.7050 0.0613 -1.0000 -1.0000 1654019 1595362631.90 151.5540 60.0017 32.0000 1.9462 1.9478 404.2149 404.6091 0.0612 -1.0000 -1.0000 1654088 1595362632.00 151.5540 60.0017 32.0000 1.9479 1.9495 404.0343 404.4278 0.0612 -1.0000 -1.0000 1654148 1595362632.10 151.5540 60.0017 32.0000 1.9495 1.9510 404.0401 404.4344 0.0612 -1.0000 -1.0000 1654208 1595362632.20 151.5540 60.0017 32.0000 1.9467 1.9483 403.9918 404.3857 0.0612 -1.0000 -1.0000 1654288 1595362632.30 151.5540 60.0017 32.0000 1.9470 1.9485 404.1489 404.5428 0.0612 -1.0000 -1.0000 1654928 1595362632.40 151.4388 60.0017 32.0000 1.9476 1.9491 404.1093 404.5033 0.0611 -1.0000 -1.0000 1654988 1595362632.50 151.2921 60.0017 32.0000 1.9477 1.9492 403.8037 404.1959 0.0609 -1.0000 -1.0000 1655058 1595362632.60 151.2921 60.0017 32.0000 1.9476 1.9492 403.5438 403.9357 0.0610 -1.0000 -1.0000 1655128 1595362632.70 151.2921 60.0017 32.0000 1.9479 1.9494 403.9266 404.3197 0.0610 -1.0000 -1.0000 1655198 1595362632.80 151.2921 60.0017 32.0000 1.9472 1.9488 404.2524 404.6466 0.0613 -1.0000 -1.0000 1655258 1595362632.90 151.2921 60.0017 32.0000 1.9492 1.9508 404.0651 404.4590 0.0611 -1.0000 -1.0000 1655328 1595362633.00 151.2570 60.0017 32.0000 1.9498 1.9514 403.8662 404.2579 0.0608 -1.0000 -1.0000 1655398 1595362633.10 151.2570 60.0017 32.0000 1.9507 1.9523 403.7686 404.1622 0.0612 -1.0000 -1.0000 1655458 1595362633.20 151.2570 60.0017 32.0000 1.9494 1.9509 403.7840 404.1783 0.0613 -1.0000 -1.0000 1655518 1595362633.30 151.2570 60.0017 32.0000 1.9464 1.9480 404.2654 404.6598 0.0612 -1.0000 -1.0000 1656257 1595362633.40 151.2570 60.0017 32.0000 1.9478 1.9494 404.1059 404.4987 0.0610 -1.0000 -1.0000 1656317 1595362633.50 151.2713 60.0017 32.0000 1.9484 1.9500 403.9859 404.3806 0.0612 -1.0000 -1.0000 1656387 1595362633.60 151.5326 60.0017 32.0000 1.9496 1.9512 403.7485 404.1421 0.0612 -1.0000 -1.0000 1656457 1595362633.70 151.5326 60.0017 32.0000 1.9478 1.9494 404.1466 404.5408 0.0612 -1.0000 -1.0000 1656517 1595362633.80 151.5326 60.0017 32.0000 1.9472 1.9488 404.1622 404.5561 0.0611 -1.0000 -1.0000 1656577 1595362633.90 151.5326 60.0017 32.0000 1.9474 1.9490 404.0707 404.4640 0.0610 -1.0000 -1.0000 1656657 1595362634.00 151.5326 60.0017 32.0000 1.9499 1.9515 403.8113 404.2037 0.0611 -1.0000 -1.0000 1656717 1595362634.10 151.3745 60.0017 32.0000 1.9490 1.9506 403.9413 404.3356 0.0612 -1.0000 -1.0000 1656777 1595362634.20 151.2559 60.0017 32.0000 1.9486 1.9502 404.0637 404.4579 0.0612 -1.0000 -1.0000 1656847 1595362634.30 151.2559 60.0017 32.0000 1.9475 1.9490 404.0185 404.4121 0.0612 -1.0000 -1.0000 1656917 1595362634.40 151.2559 60.0017 32.0000 1.9488 1.9504 403.7240 404.1175 0.0611 -1.0000 -1.0000 1656977 1595362634.50 151.2559 60.0017 32.0000 1.9491 1.9507 403.7478 404.1414 0.0612 -1.0000 -1.0000 1657047 1595362634.60 151.2559 60.0017 32.0000 1.9481 1.9497 403.8704 404.2634 0.0611 -1.0000 -1.0000 1657117 1595362634.70 151.2559 60.0017 32.0000 1.9473 1.9489 404.1071 404.5003 0.0610 -1.0000 -1.0000 1657187 1595362634.80 151.5109 60.0015 32.0000 1.9494 1.9509 404.0951 404.4893 0.0612 -1.0000 -1.0000 1657247 1595362634.90 151.5520 60.0015 32.0000 1.9494 1.9510 403.9793 404.3728 0.0611 -1.0000 -1.0000 1657377 1595362635.00 151.5520 60.0015 32.0000 1.9516 1.9532 403.7846 404.1779 0.0611 -1.0000 -1.0000 1657447 1595362635.10 151.5520 60.0015 32.0000 1.9486 1.9502 403.9805 404.3739 0.0610 -1.0000 -1.0000 1657507 1595362635.20 151.5520 60.0015 32.0000 1.9464 1.9480 404.1048 404.4978 0.0611 -1.0000 -1.0000 1657576 1595362635.30 151.5476 60.0015 32.0000 1.9459 1.9475 404.0552 404.4491 0.0612 -1.0000 -1.0000 1657646 1595362635.40 151.4291 60.0015 32.0000 1.9472 1.9488 404.0454 404.4396 0.0612 -1.0000 -1.0000 1657707 1595362635.50 151.4291 60.0015 32.0000 1.9490 1.9505 403.7507 404.1442 0.0611 -1.0000 -1.0000 1657766 1595362635.60 151.4291 60.0015 32.0000 1.9485 1.9500 403.8708 404.2639 0.0611 -1.0000 -1.0000 1657846 1595362635.70 151.4291 60.0015 32.0000 1.9474 1.9490 404.1895 404.5834 0.0611 -1.0000 -1.0000 1657906 1595362635.80 151.4291 60.0015 32.0000 1.9485 1.9501 404.1634 404.5571 0.0612 -1.0000 -1.0000 1657966 1595362635.90 151.3930 60.0015 32.0000 1.9493 1.9509 404.0722 404.4658 0.0611 -1.0000 -1.0000 1658226 1595362636.00 151.3237 60.0015 32.0000 1.9490 1.9506 403.8533 404.2470 0.0611 -1.0000 -1.0000 1658286 1595362636.10 151.3237 60.0015 32.0000 1.9499 1.9514 403.7893 404.1824 0.0611 -1.0000 -1.0000 1658356 1595362636.20 151.3237 60.0015 32.0000 1.9476 1.9492 404.0076 404.4007 0.0611 -1.0000 -1.0000 1658436 1595362636.30 151.3237 60.0015 32.0000 1.9469 1.9485 404.1496 404.5433 0.0612 -1.0000 -1.0000 1658496 1595362636.40 151.3237 60.0015 32.0000 1.9473 1.9488 404.2766 404.6701 0.0610 -1.0000 -1.0000 1658666 1595362636.50 151.6306 60.0015 32.0000 1.9484 1.9499 404.0585 404.4527 0.0612 -1.0000 -1.0000 1658746 1595362636.60 151.6306 60.0015 32.0000 1.9489 1.9505 404.0222 404.4157 0.0610 -1.0000 -1.0000 1658806 1595362636.70 151.6306 60.0015 32.0000 1.9477 1.9493 404.1476 404.5410 0.0612 -1.0000 -1.0000 1658876 1595362636.80 151.6306 60.0015 32.0000 1.9467 1.9483 404.4143 404.8081 0.0611 -1.0000 -1.0000 1658936 1595362636.90 151.6306 60.0015 32.0000 1.9487 1.9503 404.0896 404.4832 0.0611 -1.0000 -1.0000 1659226 1595362637.00 151.6306 60.0015 32.0000 1.9503 1.9519 403.8588 404.2519 0.0611 -1.0000 -1.0000 1659296 1595362637.10 151.5527 60.0015 32.0000 1.9495 1.9510 403.8089 404.2009 0.0610 -1.0000 -1.0000 1659356 1595362637.20 151.5527 60.0015 32.0000 1.9481 1.9497 403.8942 404.2866 0.0609 -1.0000 -1.0000 1659426 1595362637.30 151.5527 60.0015 32.0000 1.9468 1.9484 404.2842 404.6783 0.0612 -1.0000 -1.0000 1659535 1595362637.40 151.5527 60.0015 32.0000 1.9473 1.9489 404.0120 404.4055 0.0611 -1.0000 -1.0000 1659596 1595362637.50 151.5527 60.0015 32.0000 1.9508 1.9523 404.0529 404.4463 0.0611 -1.0000 -1.0000 1659655 1595362637.60 151.5527 60.0015 32.0000 1.9499 1.9514 403.7681 404.1603 0.0610 -1.0000 -1.0000 1659735 1595362637.70 151.3223 60.0015 32.0000 1.9487 1.9502 404.3923 404.7861 0.0611 -1.0000 -1.0000 1659795 1595362637.80 151.3223 60.0015 32.0000 1.9495 1.9511 404.3208 404.7151 0.0613 -1.0000 -1.0000 1659855 1595362637.90 151.3223 60.0015 32.0000 1.9486 1.9501 404.0234 404.4159 0.0609 -1.0000 -1.0000 1659925 1595362638.00 151.3223 60.0015 32.0000 1.9491 1.9506 403.8752 404.2683 0.0611 -1.0000 -1.0000 1700215 1595362638.10 151.3223 60.0015 32.0000 1.9493 1.9508 403.9745 404.3687 0.0612 -1.0000 -1.0000 1700275 1595362638.20 151.3563 60.0015 32.0000 1.9480 1.9496 404.2823 404.6758 0.0610 -1.0000 -1.0000 1700345 1595362638.30 151.3563 60.0015 32.0000 1.9474 1.9490 404.1843 404.5767 0.0610 -1.0000 -1.0000 1700415 1595362638.40 151.3563 60.0015 32.0000 1.9473 1.9489 403.8792 404.2725 0.0611 -1.0000 -1.0000 1700475 1595362638.50 151.3563 60.0015 32.0000 1.9470 1.9486 403.6486 404.0421 0.0611 -1.0000 -1.0000 1700925 1595362638.60 151.3563 60.0015 32.0000 1.9476 1.9491 403.8939 404.2876 0.0612 -1.0000 -1.0000 1700995 1595362638.70 151.4563 60.0015 32.0000 1.9474 1.9489 403.9193 404.3129 0.0611 -1.0000 -1.0000 1701065 1595362638.80 151.7062 60.0015 32.0000 1.9481 1.9497 404.0487 404.4415 0.0610 -1.0000 -1.0000 1701125 1595362638.90 151.7062 60.0015 32.0000 1.9495 1.9511 404.0907 404.4844 0.0611 -1.0000 -1.0000 1701185 1595362639.00 151.7062 60.0015 32.0000 1.9492 1.9508 403.8610 404.2544 0.0611 -1.0000 -1.0000 1701435 1595362639.10 151.7062 60.0015 32.0000 1.9477 1.9493 403.8938 404.2879 0.0611 -1.0000 -1.0000 1701494 1595362639.20 151.7062 60.0015 32.0000 1.9465 1.9481 404.1599 404.5530 0.0611 -1.0000 -1.0000 1701554 1595362639.30 151.6310 60.0015 32.0000 1.9471 1.9487 404.2009 404.5953 0.0612 -1.0000 -1.0000 1701634 1595362639.40 151.6310 60.0015 32.0000 1.9486 1.9501 404.2437 404.6366 0.0611 -1.0000 -1.0000 1701695 1595362639.50 151.6310 60.0015 32.0000 1.9505 1.9520 403.9367 404.3301 0.0610 -1.0000 -1.0000 1702394 1595362639.60 151.6310 60.0015 32.0000 1.9493 1.9509 404.0628 404.4562 0.0611 -1.0000 -1.0000 1702474 1595362639.70 151.6310 60.0015 32.0000 1.9480 1.9495 404.1056 404.4994 0.0611 -1.0000 -1.0000 1702544 1595362639.80 151.6310 60.0015 32.0000 1.9482 1.9498 404.1758 404.5689 0.0610 -1.0000 -1.0000 1702604 1595362639.90 151.6796 60.0022 32.0000 1.9498 1.9514 403.8981 404.2927 0.0612 -1.0000 -1.0000 1702684 1595362640.00 151.6796 60.0022 32.0000 1.9490 1.9506 403.8373 404.2304 0.0610 -1.0000 -1.0000 1702744 1595362640.10 151.6796 60.0022 32.0000 1.9487 1.9503 404.1966 404.5902 0.0612 -1.0000 -1.0000 1702804 1595362640.20 151.6796 60.0022 32.0000 1.9487 1.9503 404.2224 404.6162 0.0611 -1.0000 -1.0000 1702874 1595362640.30 151.6796 60.0022 32.0000 1.9479 1.9494 403.9023 404.2951 0.0610 -1.0000 -1.0000 1702944 1595362640.40 151.6796 60.0022 32.0000 1.9481 1.9497 403.7158 404.1084 0.0610 -1.0000 -1.0000 1703004 1595362640.50 151.6756 60.0022 32.0000 1.9479 1.9494 404.1007 404.4939 0.0611 -1.0000 -1.0000 1703074 1595362640.60 151.6733 60.0022 32.0000 1.9465 1.9481 404.1235 404.5170 0.0611 -1.0000 -1.0000 1703144 1595362640.70 151.6733 60.0022 32.0000 1.9487 1.9503 404.2452 404.6387 0.0611 -1.0000 -1.0000 1703214 1595362640.80 151.6733 60.0022 32.0000 1.9485 1.9501 404.1329 404.5270 0.0612 -1.0000 -1.0000 1703273 1595362640.90 151.6733 60.0022 32.0000 1.9482 1.9497 403.9437 404.3379 0.0613 -1.0000 -1.0000 1703343 1595362641.00 151.6733 60.0022 32.0000 1.9471 1.9486 404.0229 404.4160 0.0610 -1.0000 -1.0000 1703414 1595362641.10 151.6287 60.0022 32.0000 1.9464 1.9479 404.0979 404.4907 0.0610 -1.0000 -1.0000 1703473 1595362641.20 151.6820 60.0022 32.0000 1.9478 1.9493 404.2605 404.6543 0.0612 -1.0000 -1.0000 1703543 1595362641.30 151.6820 60.0022 32.0000 1.9492 1.9507 404.0762 404.4699 0.0611 -1.0000 -1.0000 1703613 1595362641.40 151.6820 60.0022 32.0000 1.9504 1.9519 403.8783 404.2719 0.0611 -1.0000 -1.0000 1703673 1595362641.50 151.6820 60.0022 32.0000 1.9484 1.9500 404.2226 404.6156 0.0610 -1.0000 -1.0000 1703733 1595362641.60 151.6820 60.0022 32.0000 1.9484 1.9500 404.4264 404.8194 0.0610 -1.0000 -1.0000 1704213 1595362641.70 151.6820 60.0022 32.0000 1.9504 1.9520 404.2429 404.6361 0.0610 -1.0000 -1.0000 1704273 1595362641.80 151.6820 60.0022 32.0000 1.9498 1.9514 403.7900 404.1832 0.0611 -1.0000 -1.0000 1704343 1595362641.90 151.6820 60.0022 32.0000 1.9487 1.9503 403.8726 404.2669 0.0611 -1.0000 -1.0000 1704413 1595362642.00 151.6820 60.0022 32.0000 1.9470 1.9485 404.1411 404.5345 0.0611 -1.0000 -1.0000 1704473 1595362642.10 151.6820 60.0022 32.0000 1.9476 1.9492 403.9042 404.2980 0.0612 -1.0000 -1.0000 1704533 1595362642.20 151.6820 60.0022 32.0000 1.9490 1.9505 403.7856 404.1779 0.0610 -1.0000 -1.0000 1704613 1595362642.30 151.3859 60.0022 32.0000 1.9475 1.9491 404.0123 404.4061 0.0611 -1.0000 -1.0000 1704673 1595362642.40 151.3859 60.0022 32.0000 1.9470 1.9485 404.1028 404.4960 0.0610 -1.0000 -1.0000 1704733 1595362642.50 151.3859 60.0022 32.0000 1.9487 1.9503 403.9816 404.3750 0.0610 -1.0000 -1.0000 1704803 1595362642.60 151.3859 60.0022 32.0000 1.9484 1.9500 403.9082 404.3009 0.0611 -1.0000 -1.0000 1704903 1595362642.70 151.3859 60.0022 32.0000 1.9493 1.9509 403.6809 404.0733 0.0609 -1.0000 -1.0000 1704973 1595362642.80 151.3964 60.0022 32.0000 1.9474 1.9490 403.9408 404.3326 0.0609 -1.0000 -1.0000 1705033 1595362642.90 151.5023 60.0022 32.0000 1.9465 1.9480 404.2355 404.6295 0.0612 -1.0000 -1.0000 1705102 1595362643.00 151.5023 60.0022 32.0000 1.9481 1.9497 404.1667 404.5594 0.0609 -1.0000 -1.0000 1705172 1595362643.10 151.5023 60.0022 32.0000 1.9471 1.9486 403.9846 404.3778 0.0612 -1.0000 -1.0000 1705402 1595362643.20 151.5023 60.0022 32.0000 1.9479 1.9494 403.9507 404.3438 0.0609 -1.0000 -1.0000 1705462 1595362643.30 151.5023 60.0022 32.0000 1.9467 1.9482 404.1457 404.5391 0.0611 -1.0000 -1.0000 1705532 1595362643.40 151.5023 60.0022 32.0000 1.9470 1.9486 404.2526 404.6465 0.0612 -1.0000 -1.0000 1705602 1595362643.50 151.5023 60.0022 32.0000 1.9470 1.9486 404.2331 404.6271 0.0611 -1.0000 -1.0000 1705662 1595362643.60 151.5023 60.0022 32.0000 1.9482 1.9498 403.9455 404.3389 0.0611 -1.0000 -1.0000 1706152 1595362643.70 151.5023 60.0022 32.0000 1.9494 1.9510 403.7403 404.1321 0.0608 -1.0000 -1.0000 1706222 1595362643.80 151.5023 60.0022 32.0000 1.9486 1.9502 403.8217 404.2148 0.0611 -1.0000 -1.0000 1706282 1595362643.90 151.5023 60.0022 32.0000 1.9480 1.9496 403.9662 404.3598 0.0611 -1.0000 -1.0000 1706352 1595362644.00 151.3574 60.0022 32.0000 1.9465 1.9481 404.2416 404.6359 0.0612 -1.0000 -1.0000 1706422 1595362644.10 151.3574 60.0022 32.0000 1.9484 1.9499 404.1954 404.5894 0.0612 -1.0000 -1.0000 1706662 1595362644.20 151.3574 60.0022 32.0000 1.9487 1.9503 404.1101 404.5046 0.0612 -1.0000 -1.0000 1706732 1595362644.30 151.3574 60.0022 32.0000 1.9480 1.9495 403.9463 404.3397 0.0610 -1.0000 -1.0000 1706792 1595362644.40 151.3574 60.0022 32.0000 1.9478 1.9493 404.1714 404.5627 0.0608 -1.0000 -1.0000 1706862 1595362644.50 151.3574 60.0022 32.0000 1.9469 1.9484 404.3515 404.7444 0.0610 -1.0000 -1.0000 1706932 1595362644.60 151.5321 60.0011 32.0000 1.9473 1.9488 404.2366 404.6299 0.0610 -1.0000 -1.0000 1706992 1595362644.70 151.5321 60.0011 32.0000 1.9474 1.9490 403.8080 404.2008 0.0610 -1.0000 -1.0000 1707072 1595362644.80 151.5321 60.0011 32.0000 1.9479 1.9494 403.7234 404.1166 0.0611 -1.0000 -1.0000 1707132 1595362644.90 151.5321 60.0011 32.0000 1.9490 1.9506 403.7924 404.1848 0.0609 -1.0000 -1.0000 1707192 1595362645.00 151.5321 60.0011 32.0000 1.9475 1.9490 404.1382 404.5310 0.0610 -1.0000 -1.0000 1707272 1595362645.10 151.4759 60.0011 32.0000 1.9468 1.9483 404.2197 404.6123 0.0610 -1.0000 -1.0000 1707332 1595362645.20 151.3788 60.0011 32.0000 1.9484 1.9500 404.1277 404.5217 0.0611 -1.0000 -1.0000 1707391 1595362645.30 151.3788 60.0011 32.0000 1.9482 1.9498 404.1508 404.5443 0.0611 -1.0000 -1.0000 1707471 1595362645.40 151.3788 60.0011 32.0000 1.9475 1.9491 403.8541 404.2476 0.0610 -1.0000 -1.0000 1707531 1595362645.50 151.3788 60.0011 32.0000 1.9475 1.9491 403.8805 404.2725 0.0609 -1.0000 -1.0000 1707591 1595362645.60 151.3788 60.0011 32.0000 1.9471 1.9486 404.0540 404.4475 0.0611 -1.0000 -1.0000 1707661 1595362645.70 151.3788 60.0011 32.0000 1.9480 1.9495 404.2331 404.6268 0.0611 -1.0000 -1.0000 1707721 1595362645.80 151.5878 60.0011 32.0000 1.9479 1.9494 404.0828 404.4762 0.0611 -1.0000 -1.0000 1707791 1595362645.90 151.5878 60.0011 32.0000 1.9488 1.9504 403.6453 404.0385 0.0611 -1.0000 -1.0000 1707861 1595362646.00 151.5878 60.0011 32.0000 1.9483 1.9499 403.7293 404.1218 0.0610 -1.0000 -1.0000 1707922 1595362646.10 151.5878 60.0011 32.0000 1.9498 1.9514 404.0775 404.4708 0.0610 -1.0000 -1.0000 1707981 1595362646.20 151.5878 60.0011 32.0000 1.9476 1.9492 404.4047 404.7987 0.0611 -1.0000 -1.0000 1708171 1595362646.30 151.4976 60.0011 32.0000 1.9494 1.9509 404.2461 404.6396 0.0612 -1.0000 -1.0000 1708231 1595362646.40 151.4881 60.0011 32.0000 1.9487 1.9503 404.0111 404.4048 0.0611 -1.0000 -1.0000 1708291 1595362646.50 151.4881 60.0011 32.0000 1.9483 1.9499 403.8743 404.2671 0.0610 -1.0000 -1.0000 1708371 1595362646.60 151.4881 60.0011 32.0000 1.9479 1.9495 404.0588 404.4519 0.0610 -1.0000 -1.0000 1708431 1595362646.70 151.4881 60.0011 32.0000 1.9471 1.9487 404.1718 404.5649 0.0610 -1.0000 -1.0000 1709191 1595362646.80 151.4881 60.0011 32.0000 1.9485 1.9501 404.2306 404.6244 0.0611 -1.0000 -1.0000 1709261 1595362646.90 151.5403 60.0011 32.0000 1.9486 1.9502 404.1385 404.5326 0.0612 -1.0000 -1.0000 1709321 1595362647.00 151.5403 60.0011 32.0000 1.9483 1.9499 404.0063 404.3995 0.0610 -1.0000 -1.0000 1709411 1595362647.10 151.5403 60.0011 32.0000 1.9505 1.9521 403.8320 404.2251 0.0611 -1.0000 -1.0000 1709471 1595362647.20 151.5403 60.0011 32.0000 1.9490 1.9505 404.0724 404.4665 0.0612 -1.0000 -1.0000 1709531 1595362647.30 151.5403 60.0011 32.0000 1.9461 1.9477 404.1330 404.5262 0.0611 -1.0000 -1.0000 1709611 1595362647.40 151.4962 60.0011 32.0000 1.9467 1.9483 404.2196 404.6132 0.0611 -1.0000 -1.0000 1709671 1595362647.50 151.4962 60.0011 32.0000 1.9485 1.9501 404.2082 404.6019 0.0611 -1.0000 -1.0000 1709731 1595362647.60 151.4962 60.0011 32.0000 1.9493 1.9509 403.8286 404.2223 0.0611 -1.0000 -1.0000 1709801 1595362647.70 151.4962 60.0011 32.0000 1.9491 1.9506 404.0901 404.4837 0.0611 -1.0000 -1.0000 1709941 1595362647.80 151.4962 60.0011 32.0000 1.9471 1.9487 404.3632 404.7580 0.0612 -1.0000 -1.0000 1710011 1595362647.90 151.4894 60.0011 32.0000 1.9484 1.9499 404.1787 404.5725 0.0612 -1.0000 -1.0000 1710081 1595362648.00 151.4788 60.0011 32.0000 1.9487 1.9503 403.9402 404.3326 0.0608 -1.0000 -1.0000 1710141 1595362648.10 151.4788 60.0011 32.0000 1.9491 1.9507 403.8587 404.2518 0.0611 -1.0000 -1.0000 1710201 1595362648.20 151.4788 60.0011 32.0000 1.9489 1.9505 403.8143 404.2071 0.0610 -1.0000 -1.0000 1710441 1595362648.30 151.4788 60.0011 32.0000 1.9474 1.9490 404.2632 404.6558 0.0609 -1.0000 -1.0000 1710501 1595362648.40 151.4788 60.0011 32.0000 1.9479 1.9494 404.3853 404.7794 0.0611 -1.0000 -1.0000 1710560 1595362648.50 151.5929 60.0011 32.0000 1.9495 1.9510 404.1671 404.5608 0.0611 -1.0000 -1.0000 1710641 1595362648.60 151.5929 60.0011 32.0000 1.9486 1.9501 404.1145 404.5069 0.0610 -1.0000 -1.0000 1710701 1595362648.70 151.5929 60.0011 32.0000 1.9488 1.9503 404.1151 404.5087 0.0612 -1.0000 -1.0000 1711190 1595362648.80 151.5929 60.0011 32.0000 1.9470 1.9486 404.2450 404.6380 0.0608 -1.0000 -1.0000 1711250 1595362648.90 151.5929 60.0011 32.0000 1.9467 1.9482 404.2081 404.6018 0.0611 -1.0000 -1.0000 1711320 1595362649.00 151.5409 60.0011 32.0000 1.9490 1.9506 403.9631 404.3570 0.0612 -1.0000 -1.0000 1711390 1595362649.10 151.4955 60.0011 32.0000 1.9494 1.9509 403.7670 404.1608 0.0611 -1.0000 -1.0000 1711460 1595362649.20 151.4955 60.0011 32.0000 1.9483 1.9498 403.8891 404.2823 0.0611 -1.0000 -1.0000 1711520 1595362649.30 151.4955 60.0011 32.0000 1.9490 1.9506 404.0823 404.4755 0.0611 -1.0000 -1.0000 1711700 1595362649.40 151.4955 60.0011 32.0000 1.9484 1.9500 404.2950 404.6891 0.0612 -1.0000 -1.0000 1711770 1595362649.50 151.4955 60.0011 32.0000 1.9497 1.9512 404.0268 404.4204 0.0611 -1.0000 -1.0000 1711830 1595362649.60 151.4960 60.0011 32.0000 1.9492 1.9508 403.7005 404.0934 0.0611 -1.0000 -1.0000 1711900 1595362649.70 151.4996 60.0005 32.0000 1.9471 1.9487 403.4764 403.8684 0.0609 -1.0000 -1.0000 1711970 1595362649.80 151.4996 60.0005 32.0000 1.9472 1.9488 404.2592 404.6514 0.0610 -1.0000 -1.0000 1712150 1595362649.90 151.4996 60.0005 32.0000 1.9480 1.9495 404.1308 404.5241 0.0610 -1.0000 -1.0000 1712220 1595362650.00 151.4996 60.0005 32.0000 1.9482 1.9497 404.0283 404.4205 0.0610 -1.0000 -1.0000 1712290 1595362650.10 151.4996 60.0005 32.0000 1.9496 1.9512 403.8622 404.2559 0.0611 -1.0000 -1.0000 1712350 1595362650.20 151.4818 60.0005 32.0000 1.9487 1.9503 403.8161 404.2091 0.0611 -1.0000 -1.0000 1712420 1595362650.30 151.4818 60.0005 32.0000 1.9476 1.9492 404.1657 404.5595 0.0611 -1.0000 -1.0000 1712700 1595362650.40 151.4818 60.0005 32.0000 1.9482 1.9498 404.2836 404.6766 0.0609 -1.0000 -1.0000 1712759 1595362650.50 151.4818 60.0005 32.0000 1.9485 1.9501 403.9160 404.3090 0.0611 -1.0000 -1.0000 1712829 1595362650.60 151.4818 60.0005 32.0000 1.9498 1.9514 403.8030 404.1968 0.0612 -1.0000 -1.0000 1712899 1595362650.70 151.4818 60.0005 32.0000 1.9484 1.9500 403.9138 404.3070 0.0610 -1.0000 -1.0000 1712969 1595362650.80 151.5461 60.0005 32.0000 1.9471 1.9487 404.1380 404.5318 0.0612 -1.0000 -1.0000 1713029 1595362650.90 151.5461 60.0005 32.0000 1.9476 1.9491 404.0877 404.4819 0.0611 -1.0000 -1.0000 1713089 1595362651.00 151.5461 60.0005 32.0000 1.9481 1.9496 403.8680 404.2601 0.0609 -1.0000 -1.0000 1713159 1595362651.10 151.5461 60.0005 32.0000 1.9501 1.9516 403.8592 404.2516 0.0610 -1.0000 -1.0000 1713229 1595362651.20 151.5461 60.0005 32.0000 1.9488 1.9503 404.0330 404.4269 0.0611 -1.0000 -1.0000 1713289 1595362651.30 151.5804 60.0005 32.0000 1.9491 1.9506 404.2660 404.6604 0.0612 -1.0000 -1.0000 1713429 1595362651.40 151.5964 60.0005 32.0000 1.9484 1.9500 404.2902 404.6836 0.0610 -1.0000 -1.0000 1713489 1595362651.50 151.5964 60.0005 32.0000 1.9486 1.9502 404.1954 404.5879 0.0609 -1.0000 -1.0000 1713549 1595362651.60 151.5964 60.0005 32.0000 1.9488 1.9504 403.9276 404.3205 0.0611 -1.0000 -1.0000 1713629 1595362651.70 151.5964 60.0005 32.0000 1.9484 1.9500 403.8544 404.2474 0.0611 -1.0000 -1.0000 1713689 1595362651.80 151.5964 60.0005 32.0000 1.9477 1.9493 404.1242 404.5174 0.0610 -1.0000 -1.0000 1713969 1595362651.90 151.5316 60.0005 32.0000 1.9473 1.9488 404.1373 404.5307 0.0610 -1.0000 -1.0000 1714049 1595362652.00 151.4604 60.0005 32.0000 1.9489 1.9505 404.0327 404.4254 0.0611 -1.0000 -1.0000 1714109 1595362652.10 151.4604 60.0005 32.0000 1.9485 1.9500 403.9324 404.3262 0.0611 -1.0000 -1.0000 1714169 1595362652.20 151.4604 60.0005 32.0000 1.9472 1.9487 403.6755 404.0671 0.0609 -1.0000 -1.0000 1714249 1595362652.30 151.4604 60.0005 32.0000 1.9473 1.9488 404.1985 404.5919 0.0611 -1.0000 -1.0000 1714309 1595362652.40 151.4604 60.0005 32.0000 1.9464 1.9479 404.3846 404.7785 0.0611 -1.0000 -1.0000 1714429 1595362652.50 151.7602 60.0005 32.0000 1.9489 1.9505 404.1097 404.5030 0.0611 -1.0000 -1.0000 1714509 1595362652.60 151.7602 60.0005 32.0000 1.9502 1.9517 404.0811 404.4750 0.0612 -1.0000 -1.0000 1714568 1595362652.70 151.7602 60.0005 32.0000 1.9517 1.9533 403.8778 404.2714 0.0611 -1.0000 -1.0000 1714638 1595362652.80 151.7602 60.0005 32.0000 1.9487 1.9503 404.1041 404.4976 0.0611 -1.0000 -1.0000 1714709 1595362652.90 151.7602 60.0005 32.0000 1.9477 1.9493 404.2032 404.5961 0.0610 -1.0000 -1.0000 1714938 1595362653.00 151.4110 60.0005 32.0000 1.9486 1.9501 404.2614 404.6553 0.0611 -1.0000 -1.0000 1715008 1595362653.10 151.3067 60.0005 32.0000 1.9487 1.9503 403.8926 404.2855 0.0611 -1.0000 -1.0000 1715068 1595362653.20 151.3067 60.0005 32.0000 1.9475 1.9490 403.9885 404.3814 0.0610 -1.0000 -1.0000 1715138 1595362653.30 151.3067 60.0005 32.0000 1.9472 1.9487 404.1105 404.5036 0.0611 -1.0000 -1.0000 1715208 1595362653.40 151.3067 60.0005 32.0000 1.9486 1.9502 404.1495 404.5428 0.0610 -1.0000 -1.0000 1715478 1595362653.50 151.3067 60.0005 32.0000 1.9482 1.9497 403.9684 404.3621 0.0612 -1.0000 -1.0000 1715548 1595362653.60 151.4451 60.0005 32.0000 1.9487 1.9503 403.7234 404.1176 0.0612 -1.0000 -1.0000 1715618 1595362653.70 151.4451 60.0005 32.0000 1.9491 1.9507 403.8578 404.2511 0.0611 -1.0000 -1.0000 1715898 1595362653.80 151.4451 60.0005 32.0000 1.9486 1.9501 404.1550 404.5479 0.0610 -1.0000 -1.0000 1715968 1595362653.90 151.4451 60.0005 32.0000 1.9481 1.9496 404.3123 404.7057 0.0610 -1.0000 -1.0000 1716038 1595362654.00 151.4451 60.0005 32.0000 1.9471 1.9487 404.2662 404.6604 0.0613 -1.0000 -1.0000 1716098 1595362654.10 151.4422 60.0005 32.0000 1.9483 1.9499 404.0015 404.3945 0.0610 -1.0000 -1.0000 1716158 1595362654.20 151.4267 60.0005 32.0000 1.9514 1.9529 403.9503 404.3435 0.0611 -1.0000 -1.0000 1716237 1595362654.30 151.4267 60.0005 32.0000 1.9464 1.9480 404.1382 404.5317 0.0611 -1.0000 -1.0000 1716298 1595362654.40 151.4267 60.0005 32.0000 1.9454 1.9470 404.2619 404.6553 0.0611 -1.0000 -1.0000 1716947 1595362654.50 151.4267 60.0005 32.0000 1.9479 1.9495 404.1251 404.5186 0.0611 -1.0000 -1.0000 1717017 1595362654.60 151.4267 60.0005 32.0000 1.9500 1.9516 403.8041 404.1970 0.0611 -1.0000 -1.0000 1717087 1595362654.70 151.3676 60.0012 32.0000 1.9482 1.9497 403.7757 404.1685 0.0610 -1.0000 -1.0000 1717157 1595362654.80 151.3676 60.0012 32.0000 1.9469 1.9484 403.9587 404.3513 0.0610 -1.0000 -1.0000 1717217 1595362654.90 151.3676 60.0012 32.0000 1.9468 1.9484 404.2094 404.6022 0.0610 -1.0000 -1.0000 1717277 1595362655.00 151.3676 60.0012 32.0000 1.9489 1.9505 404.2289 404.6223 0.0610 -1.0000 -1.0000 1717357 1595362655.10 151.3676 60.0012 32.0000 1.9489 1.9505 403.9564 404.3493 0.0611 -1.0000 -1.0000 1717417 1595362655.20 151.3854 60.0012 32.0000 1.9489 1.9504 403.9195 404.3134 0.0612 -1.0000 -1.0000 1717477 1595362655.30 151.4033 60.0012 32.0000 1.9480 1.9496 404.1377 404.5313 0.0610 -1.0000 -1.0000 1717547 1595362655.40 151.4033 60.0012 32.0000 1.9480 1.9496 404.3947 404.7889 0.0612 -1.0000 -1.0000 1717687 1595362655.50 151.4033 60.0012 32.0000 1.9478 1.9494 404.3468 404.7405 0.0610 -1.0000 -1.0000 1717747 1595362655.60 151.4033 60.0012 32.0000 1.9484 1.9500 404.0104 404.4041 0.0612 -1.0000 -1.0000 1717817 1595362655.70 151.4073 60.0012 32.0000 1.9491 1.9506 403.6636 404.0557 0.0610 -1.0000 -1.0000 1717877 1595362655.80 151.6946 60.0012 32.0000 1.9485 1.9500 403.7225 404.1158 0.0611 -1.0000 -1.0000 1717947 1595362655.90 151.6946 60.0012 32.0000 1.9466 1.9481 403.7771 404.1696 0.0610 -1.0000 -1.0000 1718017 1595362656.00 151.6946 60.0012 32.0000 1.9462 1.9478 404.2633 404.6574 0.0612 -1.0000 -1.0000 1718186 1595362656.10 151.6946 60.0012 32.0000 1.9476 1.9492 404.1270 404.5208 0.0611 -1.0000 -1.0000 1718256 1595362656.20 151.6946 60.0012 32.0000 1.9500 1.9516 404.1794 404.5731 0.0611 -1.0000 -1.0000 1718326 1595362656.30 151.6235 60.0012 32.0000 1.9481 1.9497 403.9465 404.3400 0.0611 -1.0000 -1.0000 1718386 1595362656.40 151.4861 60.0012 32.0000 1.9478 1.9494 404.2977 404.6913 0.0610 -1.0000 -1.0000 1718446 1595362656.50 151.4861 60.0012 32.0000 1.9465 1.9480 404.3253 404.7190 0.0611 -1.0000 -1.0000 1718696 1595362656.60 151.4861 60.0012 32.0000 1.9468 1.9484 404.2401 404.6337 0.0611 -1.0000 -1.0000 1718756 1595362656.70 151.4861 60.0012 32.0000 1.9482 1.9497 403.8788 404.2716 0.0610 -1.0000 -1.0000 1718836 1595362656.80 151.4861 60.0012 32.0000 1.9493 1.9509 403.7591 404.1518 0.0610 -1.0000 -1.0000 1718896 1595362656.90 151.3983 60.0012 32.0000 1.9486 1.9501 403.7598 404.1518 0.0609 -1.0000 -1.0000 1718956 1595362657.00 151.3983 60.0012 32.0000 1.9487 1.9502 404.0148 404.4088 0.0611 -1.0000 -1.0000 1719196 1595362657.10 151.3983 60.0012 32.0000 1.9473 1.9489 404.3488 404.7416 0.0610 -1.0000 -1.0000 1719256 1595362657.20 151.3983 60.0012 32.0000 1.9475 1.9490 404.2115 404.6042 0.0610 -1.0000 -1.0000 1719316 1595362657.30 151.3983 60.0012 32.0000 1.9484 1.9500 404.2035 404.5981 0.0612 -1.0000 -1.0000 1719426 1595362657.40 151.4249 60.0012 32.0000 1.9481 1.9497 404.0427 404.4364 0.0611 -1.0000 -1.0000 1719486 1595362657.50 151.6615 60.0012 32.0000 1.9470 1.9486 404.1328 404.5258 0.0610 -1.0000 -1.0000 1719926 1595362657.60 151.6615 60.0012 32.0000 1.9453 1.9469 404.1925 404.5853 0.0610 -1.0000 -1.0000 1719996 1595362657.70 151.6615 60.0012 32.0000 1.9469 1.9485 404.1198 404.5129 0.0611 -1.0000 -1.0000 1720055 1595362657.80 151.6615 60.0012 32.0000 1.9479 1.9495 404.2681 404.6616 0.0611 -1.0000 -1.0000 1720116 1595362657.90 151.6615 60.0012 32.0000 1.9490 1.9506 403.8349 404.2287 0.0611 -1.0000 -1.0000 1720195 1595362658.00 151.3950 60.0012 32.0000 1.9479 1.9494 403.7424 404.1364 0.0613 -1.0000 -1.0000 1720255 1595362658.10 151.3950 60.0012 32.0000 1.9468 1.9483 404.1359 404.5291 0.0610 -1.0000 -1.0000 1720316 1595362658.20 151.3950 60.0012 32.0000 1.9471 1.9487 404.2540 404.6471 0.0611 -1.0000 -1.0000 1720385 1595362658.30 151.3950 60.0012 32.0000 1.9495 1.9511 404.2496 404.6432 0.0611 -1.0000 -1.0000 1720455 1595362658.40 151.3950 60.0012 32.0000 1.9492 1.9508 403.7019 404.0950 0.0611 -1.0000 -1.0000 1720515 1595362658.50 151.4160 60.0012 32.0000 1.9478 1.9494 404.0323 404.4256 0.0610 -1.0000 -1.0000 1720705 1595362658.60 151.4414 60.0012 32.0000 1.9473 1.9489 404.2393 404.6325 0.0610 -1.0000 -1.0000 1720765 1595362658.70 151.4414 60.0012 32.0000 1.9485 1.9501 404.1493 404.5429 0.0610 -1.0000 -1.0000 1720835 1595362658.80 151.4414 60.0012 32.0000 1.9493 1.9508 403.7340 404.1267 0.0611 -1.0000 -1.0000 1720895 1595362658.90 151.4414 60.0012 32.0000 1.9476 1.9491 404.0395 404.4322 0.0610 -1.0000 -1.0000 1720965 1595362659.00 151.4414 60.0012 32.0000 1.9462 1.9477 404.3624 404.7555 0.0612 -1.0000 -1.0000 1721205 1595362659.10 151.5496 60.0012 32.0000 1.9474 1.9489 404.3326 404.7271 0.0611 -1.0000 -1.0000 1721275 1595362659.20 151.5496 60.0012 32.0000 1.9491 1.9507 404.0418 404.4343 0.0610 -1.0000 -1.0000 1721335 1595362659.30 151.5496 60.0012 32.0000 1.9489 1.9505 403.6866 404.0798 0.0611 -1.0000 -1.0000 1721405 1595362659.40 151.5496 60.0012 32.0000 1.9474 1.9490 403.7425 404.1348 0.0609 -1.0000 -1.0000 1721465 1595362659.50 151.5496 60.0012 32.0000 1.9475 1.9491 403.9183 404.3126 0.0612 -1.0000 -1.0000 1721665 1595362659.60 151.5496 60.0012 32.0000 1.9469 1.9485 404.2060 404.6002 0.0612 -1.0000 -1.0000 1721735 1595362659.70 151.5791 59.9993 32.0000 1.9499 1.9515 403.7063 404.0999 0.0611 -1.0000 -1.0000 1721795 1595362659.80 151.5791 59.9993 32.0000 1.9477 1.9493 404.0687 404.4620 0.0610 -1.0000 -1.0000 1721865 1595362659.90 151.5791 59.9993 32.0000 1.9462 1.9478 404.3314 404.7244 0.0611 -1.0000 -1.0000 1721934 1595362660.00 151.5791 59.9993 32.0000 1.9479 1.9494 404.2021 404.5961 0.0611 -1.0000 -1.0000 1722164 1595362660.10 151.5791 59.9993 32.0000 1.9491 1.9507 403.9481 404.3416 0.0611 -1.0000 -1.0000 1722224 1595362660.20 151.5791 59.9993 32.0000 1.9493 1.9509 403.6954 404.0887 0.0609 -1.0000 -1.0000 1722304 1595362660.30 151.5791 59.9993 32.0000 1.9487 1.9502 404.0046 404.3972 0.0612 -1.0000 -1.0000 1722364 1595362660.40 151.5854 59.9993 32.0000 1.9483 1.9499 404.2349 404.6283 0.0610 -1.0000 -1.0000 1722424 1595362660.50 151.5854 59.9993 32.0000 1.9485 1.9501 404.0722 404.4650 0.0610 -1.0000 -1.0000 1722494 1595362660.60 151.5854 59.9993 32.0000 1.9486 1.9502 403.9325 404.3275 0.0615 -1.0000 -1.0000 1722924 1595362660.70 151.5854 59.9993 32.0000 1.9485 1.9501 403.7770 404.1716 0.0612 -1.0000 -1.0000 1723004 1595362660.80 151.5854 59.9993 32.0000 1.9488 1.9503 404.2521 404.6453 0.0610 -1.0000 -1.0000 1723064 1595362660.90 151.5854 59.9993 32.0000 1.9480 1.9496 404.3645 404.7577 0.0610 -1.0000 -1.0000 1723124 1595362661.00 151.6481 59.9993 32.0000 1.9484 1.9500 404.1734 404.5655 0.0609 -1.0000 -1.0000 1723204 1595362661.10 151.6481 59.9993 32.0000 1.9503 1.9518 403.8322 404.2250 0.0610 -1.0000 -1.0000 1723434 1595362661.20 151.6481 59.9993 32.0000 1.9488 1.9503 403.8508 404.2455 0.0614 -1.0000 -1.0000 1723494 1595362661.30 151.6481 59.9993 32.0000 1.9491 1.9506 403.9212 404.3136 0.0609 -1.0000 -1.0000 1723564 1595362661.40 151.6481 59.9993 32.0000 1.9476 1.9491 404.0917 404.4841 0.0610 -1.0000 -1.0000 1723634 1595362661.50 151.5560 59.9993 32.0000 1.9460 1.9476 404.0755 404.4686 0.0610 -1.0000 -1.0000 1723694 1595362661.60 151.4799 59.9993 32.0000 1.9484 1.9499 403.6529 404.0471 0.0612 -1.0000 -1.0000 1723934 1595362661.70 151.4799 59.9993 32.0000 1.9497 1.9512 403.7850 404.1776 0.0610 -1.0000 -1.0000 1723994 1595362661.80 151.4799 59.9993 32.0000 1.9467 1.9483 404.0951 404.4874 0.0609 -1.0000 -1.0000 1724053 1595362661.90 151.4799 59.9993 32.0000 1.9482 1.9497 403.9936 404.3865 0.0611 -1.0000 -1.0000 1724123 1595362662.00 151.4799 59.9993 32.0000 1.9510 1.9525 403.7594 404.1536 0.0613 -1.0000 -1.0000 1724194 1595362662.10 151.3516 59.9993 32.0000 1.9490 1.9506 403.6819 404.0752 0.0611 -1.0000 -1.0000 1724423 1595362662.20 151.3516 59.9993 32.0000 1.9478 1.9494 404.2038 404.5975 0.0611 -1.0000 -1.0000 1724503 1595362662.30 151.3516 59.9993 32.0000 1.9468 1.9484 404.1967 404.5900 0.0610 -1.0000 -1.0000 1724563 1595362662.40 151.3516 59.9993 32.0000 1.9469 1.9485 404.1772 404.5701 0.0610 -1.0000 -1.0000 1724623 1595362662.50 151.3516 59.9993 32.0000 1.9490 1.9506 404.0109 404.4055 0.0613 -1.0000 -1.0000 1724703 1595362662.60 151.3516 59.9993 32.0000 1.9509 1.9524 403.8543 404.2489 0.0613 -1.0000 -1.0000 1724763 1595362662.70 151.6587 59.9993 32.0000 1.9492 1.9508 404.1729 404.5683 0.0614 -1.0000 -1.0000 1724833 1595362662.80 151.6587 59.9993 32.0000 1.9469 1.9485 404.2591 404.6533 0.0611 -1.0000 -1.0000 1724893 1595362662.90 151.6587 59.9993 32.0000 1.9469 1.9485 404.1409 404.5340 0.0610 -1.0000 -1.0000 1724963 1595362663.00 151.6587 59.9993 32.0000 1.9490 1.9505 403.9618 404.3549 0.0610 -1.0000 -1.0000 1725033 1595362663.10 151.6587 59.9993 32.0000 1.9485 1.9500 403.7059 404.0986 0.0611 -1.0000 -1.0000 1725473 1595362663.20 151.6587 59.9993 32.0000 1.9461 1.9477 404.0129 404.4062 0.0611 -1.0000 -1.0000 1725533 1595362663.30 151.4316 59.9993 32.0000 1.9476 1.9492 404.0986 404.4918 0.0611 -1.0000 -1.0000 1725603 1595362663.40 151.4316 59.9993 32.0000 1.9475 1.9491 403.9632 404.3562 0.0610 -1.0000 -1.0000 1725663 1595362663.50 151.4316 59.9993 32.0000 1.9495 1.9511 403.7418 404.1364 0.0614 -1.0000 -1.0000 1725732 1595362663.60 151.4316 59.9993 32.0000 1.9490 1.9505 403.5934 403.9852 0.0610 -1.0000 -1.0000 1725803 1595362663.70 151.4316 59.9993 32.0000 1.9499 1.9515 403.9520 404.3448 0.0609 -1.0000 -1.0000 1725933 1595362663.80 151.6831 59.9993 32.0000 1.9482 1.9498 404.2531 404.6472 0.0612 -1.0000 -1.0000 1725992 1595362663.90 151.6831 59.9993 32.0000 1.9479 1.9495 404.1892 404.5830 0.0611 -1.0000 -1.0000 1726062 1595362664.00 151.6831 59.9993 32.0000 1.9490 1.9506 403.8974 404.2910 0.0612 -1.0000 -1.0000 1726122 1595362664.10 151.6831 59.9993 32.0000 1.9493 1.9509 404.2030 404.5959 0.0609 -1.0000 -1.0000 1726192 1595362664.20 151.6831 59.9993 32.0000 1.9482 1.9497 404.2222 404.6149 0.0610 -1.0000 -1.0000 1726442 1595362664.30 151.6831 59.9993 32.0000 1.9481 1.9496 404.2461 404.6392 0.0610 -1.0000 -1.0000 1726502 1595362664.40 151.4306 59.9993 32.0000 1.9491 1.9506 403.9779 404.3702 0.0611 -1.0000 -1.0000 1726562 1595362664.50 151.4306 59.9993 32.0000 1.9480 1.9496 403.6916 404.0850 0.0609 -1.0000 -1.0000 1726642 1595362664.60 151.4306 59.9993 32.0000 1.9480 1.9496 403.9637 404.3560 0.0610 -1.0000 -1.0000 1726702 1595362664.70 151.4306 59.9993 32.0000 1.9470 1.9485 404.1016 404.4957 0.0611 -1.0000 -1.0000 1726932 1595362664.80 151.4306 59.9993 32.0000 1.9471 1.9486 404.1975 404.5902 0.0610 -1.0000 -1.0000 1727002 1595362664.90 151.3322 59.9984 32.0000 1.9483 1.9498 404.0998 404.4941 0.0612 -1.0000 -1.0000 1727062 1595362665.00 151.3322 59.9984 32.0000 1.9503 1.9518 403.8463 404.2401 0.0612 -1.0000 -1.0000 1727132 1595362665.10 151.3322 59.9984 32.0000 1.9498 1.9514 403.8462 404.2395 0.0611 -1.0000 -1.0000 1727192 1595362665.20 151.3322 59.9984 32.0000 1.9470 1.9485 404.2810 404.6742 0.0611 -1.0000 -1.0000 1727432 1595362665.30 151.3322 59.9984 32.0000 1.9471 1.9487 404.1397 404.5339 0.0612 -1.0000 -1.0000 1727502 1595362665.40 151.3544 59.9984 32.0000 1.9479 1.9495 404.0923 404.4861 0.0612 -1.0000 -1.0000 1727562 1595362665.50 151.5189 59.9984 32.0000 1.9479 1.9495 403.6307 404.0245 0.0612 -1.0000 -1.0000 1727622 1595362665.60 151.5189 59.9984 32.0000 1.9487 1.9502 403.7083 404.1009 0.0610 -1.0000 -1.0000 1727702 1595362665.70 151.5189 59.9984 32.0000 1.9490 1.9505 404.1220 404.5148 0.0610 -1.0000 -1.0000 1727921 1595362665.80 151.5189 59.9984 32.0000 1.9483 1.9499 404.1216 404.5147 0.0611 -1.0000 -1.0000 1727991 1595362665.90 151.5189 59.9984 32.0000 1.9480 1.9495 404.1276 404.5213 0.0611 -1.0000 -1.0000 1728061 1595362666.00 151.5728 59.9984 32.0000 1.9495 1.9510 404.0966 404.4895 0.0610 -1.0000 -1.0000 1728121 1595362666.10 151.5728 59.9984 32.0000 1.9474 1.9490 403.7218 404.1145 0.0610 -1.0000 -1.0000 1728181 1595362666.20 151.5728 59.9984 32.0000 1.9477 1.9493 403.7451 404.1378 0.0610 -1.0000 -1.0000 1728431 1595362666.30 151.5728 59.9984 32.0000 1.9489 1.9505 404.0983 404.4911 0.0610 -1.0000 -1.0000 1728491 1595362666.40 151.5728 59.9984 32.0000 1.9497 1.9513 404.0771 404.4698 0.0610 -1.0000 -1.0000 1728561 1595362666.50 151.5728 59.9984 32.0000 1.9494 1.9510 403.9399 404.3331 0.0611 -1.0000 -1.0000 1728631 1595362666.60 151.5375 59.9984 32.0000 1.9492 1.9508 403.7083 404.1021 0.0611 -1.0000 -1.0000 1728701 1595362666.70 151.3003 59.9984 32.0000 1.9468 1.9483 404.2082 404.6013 0.0611 -1.0000 -1.0000 1729181 1595362666.80 151.3003 59.9984 32.0000 1.9461 1.9476 404.1834 404.5775 0.0611 -1.0000 -1.0000 1729251 1595362666.90 151.3003 59.9984 32.0000 1.9468 1.9484 404.1331 404.5264 0.0610 -1.0000 -1.0000 1729311 1595362667.00 151.3003 59.9984 32.0000 1.9468 1.9484 403.9553 404.3475 0.0609 -1.0000 -1.0000 1729381 1595362667.10 151.3003 59.9984 32.0000 1.9507 1.9523 403.7141 404.1076 0.0612 -1.0000 -1.0000 1729440 1595362667.20 151.6151 59.9984 32.0000 1.9501 1.9516 403.7875 404.1809 0.0611 -1.0000 -1.0000 1729511 1595362667.30 151.6277 59.9984 32.0000 1.9482 1.9498 404.0624 404.4558 0.0611 -1.0000 -1.0000 1729910 1595362667.40 151.6277 59.9984 32.0000 1.9472 1.9488 404.0361 404.4303 0.0612 -1.0000 -1.0000 1729970 1595362667.50 151.6277 59.9984 32.0000 1.9484 1.9499 403.9954 404.3888 0.0611 -1.0000 -1.0000 1730040 1595362667.60 151.6277 59.9984 32.0000 1.9484 1.9500 403.8699 404.2625 0.0610 -1.0000 -1.0000 1730110 1595362667.70 151.6277 59.9984 32.0000 1.9492 1.9507 403.7699 404.1627 0.0610 -1.0000 -1.0000 1730180 1595362667.80 151.4456 59.9984 32.0000 1.9478 1.9494 404.0865 404.4792 0.0610 -1.0000 -1.0000 1730240 1595362667.90 151.4456 59.9984 32.0000 1.9476 1.9492 404.3025 404.6967 0.0612 -1.0000 -1.0000 1730320 1595362668.00 151.4456 59.9984 32.0000 1.9469 1.9485 404.2510 404.6450 0.0611 -1.0000 -1.0000 1730380 1595362668.10 151.4456 59.9984 32.0000 1.9476 1.9491 403.9967 404.3896 0.0610 -1.0000 -1.0000 1730440 1595362668.20 151.4456 59.9984 32.0000 1.9492 1.9508 403.6680 404.0603 0.0610 -1.0000 -1.0000 1730510 1595362668.30 151.3740 59.9984 32.0000 1.9481 1.9497 403.6945 404.0873 0.0611 -1.0000 -1.0000 1730580 1595362668.40 151.3222 59.9984 32.0000 1.9474 1.9489 404.1604 404.5528 0.0609 -1.0000 -1.0000 1730640 1595362668.50 151.3222 59.9984 32.0000 1.9480 1.9495 404.2137 404.6076 0.0611 -1.0000 -1.0000 1730710 1595362668.60 151.3222 59.9984 32.0000 1.9474 1.9490 404.0578 404.4509 0.0610 -1.0000 -1.0000 1730770 1595362668.70 151.3222 59.9984 32.0000 1.9491 1.9506 403.9963 404.3893 0.0611 -1.0000 -1.0000 1730850 1595362668.80 151.3222 59.9984 32.0000 1.9479 1.9495 403.7999 404.1939 0.0612 -1.0000 -1.0000 1730950 1595362668.90 151.5656 59.9984 32.0000 1.9480 1.9496 404.1539 404.5459 0.0607 -1.0000 -1.0000 1731010 1595362669.00 151.5656 59.9984 32.0000 1.9476 1.9492 404.2861 404.6787 0.0610 -1.0000 -1.0000 1731080 1595362669.10 151.5656 59.9984 32.0000 1.9476 1.9492 404.1647 404.5580 0.0611 -1.0000 -1.0000 1731150 1595362669.20 151.5656 59.9984 32.0000 1.9501 1.9517 403.8460 404.2398 0.0612 -1.0000 -1.0000 1731210 1595362669.30 151.5656 59.9984 32.0000 1.9473 1.9489 403.8419 404.2342 0.0610 -1.0000 -1.0000 1731449 1595362669.40 151.5656 59.9984 32.0000 1.9478 1.9494 404.0196 404.4120 0.0609 -1.0000 -1.0000 1731509 1595362669.50 151.5656 59.9984 32.0000 1.9466 1.9482 404.1726 404.5660 0.0611 -1.0000 -1.0000 1731569 1595362669.60 151.5656 59.9984 32.0000 1.9483 1.9499 403.9841 404.3764 0.0610 -1.0000 -1.0000 1731639 1595362669.70 151.5656 59.9984 32.0000 1.9494 1.9510 403.6822 404.0756 0.0612 -1.0000 -1.0000 1731710 1595362669.80 151.5656 59.9984 32.0000 1.9472 1.9487 403.8255 404.2175 0.0609 -1.0000 -1.0000 1731769 1595362669.90 151.5656 59.9984 32.0000 1.9464 1.9480 404.1158 404.5107 0.0612 -1.0000 -1.0000 1731949 1595362670.00 151.4946 59.9973 32.0000 1.9469 1.9484 404.2882 404.6818 0.0611 -1.0000 -1.0000 1732009 1595362670.10 151.4799 59.9971 32.0000 1.9486 1.9502 403.9921 404.3840 0.0609 -1.0000 -1.0000 1732079 1595362670.20 151.4799 59.9971 32.0000 1.9487 1.9502 403.8133 404.2067 0.0611 -1.0000 -1.0000 1732149 1595362670.30 151.4799 59.9971 32.0000 1.9489 1.9504 403.9289 404.3218 0.0610 -1.0000 -1.0000 1732209 1595362670.40 151.4799 59.9971 32.0000 1.9479 1.9494 404.2464 404.6387 0.0609 -1.0000 -1.0000 1732689 1595362670.50 151.4799 59.9971 32.0000 1.9477 1.9493 404.2443 404.6380 0.0612 -1.0000 -1.0000 1732769 1595362670.60 151.5696 59.9971 32.0000 1.9485 1.9501 404.1167 404.5106 0.0611 -1.0000 -1.0000 1732829 1595362670.70 151.5696 59.9971 32.0000 1.9483 1.9499 403.9746 404.3684 0.0612 -1.0000 -1.0000 1732899 1595362670.80 151.5696 59.9971 32.0000 1.9469 1.9485 404.1614 404.5550 0.0610 -1.0000 -1.0000 1732969 1595362670.90 151.5696 59.9971 32.0000 1.9465 1.9480 404.2141 404.6074 0.0611 -1.0000 -1.0000 1733189 1595362671.00 151.5696 59.9971 32.0000 1.9465 1.9481 404.0696 404.4596 0.0606 -1.0000 -1.0000 1733259 1595362671.10 151.5498 59.9971 32.0000 1.9479 1.9495 403.8027 404.1943 0.0609 -1.0000 -1.0000 1733329 1595362671.20 151.4665 59.9971 32.0000 1.9485 1.9500 403.8131 404.2073 0.0613 -1.0000 -1.0000 1733388 1595362671.30 151.4665 59.9971 32.0000 1.9473 1.9489 404.0394 404.4325 0.0610 -1.0000 -1.0000 1733458 1595362671.40 151.4665 59.9971 32.0000 1.9473 1.9489 404.2053 404.5981 0.0610 -1.0000 -1.0000 1733688 1595362671.50 151.4665 59.9971 32.0000 1.9494 1.9509 403.9748 404.3673 0.0610 -1.0000 -1.0000 1733748 1595362671.60 151.4665 59.9971 32.0000 1.9491 1.9506 403.8248 404.2173 0.0609 -1.0000 -1.0000 1733828 1595362671.70 151.5196 59.9971 32.0000 1.9474 1.9490 403.9440 404.3359 0.0609 -1.0000 -1.0000 1733888 1595362671.80 151.5196 59.9971 32.0000 1.9472 1.9488 404.1044 404.4978 0.0612 -1.0000 -1.0000 1733948 1595362671.90 151.5196 59.9971 32.0000 1.9483 1.9498 404.0431 404.4378 0.0612 -1.0000 -1.0000 1734188 1595362672.00 151.5196 59.9971 32.0000 1.9485 1.9501 403.8559 404.2477 0.0608 -1.0000 -1.0000 1734248 1595362672.10 151.5196 59.9971 32.0000 1.9479 1.9495 403.9651 404.3585 0.0611 -1.0000 -1.0000 1734308 1595362672.20 151.5146 59.9971 32.0000 1.9459 1.9474 404.1017 404.4945 0.0609 -1.0000 -1.0000 1734378 1595362672.30 151.5115 59.9971 32.0000 1.9460 1.9475 404.1497 404.5432 0.0612 -1.0000 -1.0000 1734448 1595362672.40 151.5115 59.9971 32.0000 1.9489 1.9505 404.0772 404.4713 0.0611 -1.0000 -1.0000 1735228 1595362672.50 151.5115 59.9971 32.0000 1.9477 1.9493 403.9875 404.3800 0.0610 -1.0000 -1.0000 1735297 1595362672.60 151.5115 59.9971 32.0000 1.9481 1.9497 403.5365 403.9278 0.0608 -1.0000 -1.0000 1735367 1595362672.70 151.5115 59.9971 32.0000 1.9488 1.9504 403.7980 404.1901 0.0610 -1.0000 -1.0000 1735437 1595362672.80 151.5115 59.9971 32.0000 1.9483 1.9498 404.0983 404.4906 0.0608 -1.0000 -1.0000 1735497 1595362672.90 151.4024 59.9971 32.0000 1.9481 1.9497 404.0781 404.4708 0.0610 -1.0000 -1.0000 1735557 1595362673.00 151.4024 59.9971 32.0000 1.9500 1.9515 403.7563 404.1497 0.0611 -1.0000 -1.0000 1735637 1595362673.10 151.4024 59.9971 32.0000 1.9501 1.9517 403.6136 404.0064 0.0610 -1.0000 -1.0000 1735697 1595362673.20 151.4024 59.9971 32.0000 1.9477 1.9493 404.0529 404.4447 0.0609 -1.0000 -1.0000 1735757 1595362673.30 151.4024 59.9971 32.0000 1.9466 1.9481 404.1952 404.5891 0.0612 -1.0000 -1.0000 1735827 1595362673.40 151.3306 59.9971 32.0000 1.9478 1.9494 404.2602 404.6541 0.0611 -1.0000 -1.0000 1735957 1595362673.50 151.3306 59.9971 32.0000 1.9471 1.9487 404.1087 404.5023 0.0611 -1.0000 -1.0000 1736027 1595362673.60 151.3306 59.9971 32.0000 1.9500 1.9516 403.9016 404.2946 0.0610 -1.0000 -1.0000 1736097 1595362673.70 151.3306 59.9971 32.0000 1.9490 1.9505 403.8244 404.2175 0.0611 -1.0000 -1.0000 1736157 1595362673.80 151.3306 59.9971 32.0000 1.9476 1.9491 403.9508 404.3433 0.0610 -1.0000 -1.0000 1736217 1595362673.90 151.4159 59.9971 32.0000 1.9473 1.9489 404.0671 404.4610 0.0612 -1.0000 -1.0000 1736297 1595362674.00 151.3218 59.9971 32.0000 1.9472 1.9488 404.0422 404.4352 0.0611 -1.0000 -1.0000 1736357 1595362674.10 151.3218 59.9971 32.0000 1.9481 1.9497 403.7911 404.1853 0.0611 -1.0000 -1.0000 1736417 1595362674.20 151.3218 59.9971 32.0000 1.9486 1.9501 403.7556 404.1480 0.0610 -1.0000 -1.0000 1736497 1595362674.30 151.3218 59.9971 32.0000 1.9487 1.9503 403.8702 404.2634 0.0612 -1.0000 -1.0000 1736557 1595362674.40 151.3218 59.9971 32.0000 1.9475 1.9490 404.0837 404.4768 0.0609 -1.0000 -1.0000 1736617 1595362674.50 151.3218 59.9971 32.0000 1.9478 1.9493 404.1758 404.5684 0.0610 -1.0000 -1.0000 1736707 1595362674.60 151.3218 59.9971 32.0000 1.9477 1.9493 403.9402 404.3324 0.0609 -1.0000 -1.0000 1736767 1595362674.70 151.3218 59.9971 32.0000 1.9492 1.9508 403.8337 404.2262 0.0610 -1.0000 -1.0000 1736837 1595362674.80 151.3218 59.9971 32.0000 1.9482 1.9497 403.9750 404.3679 0.0610 -1.0000 -1.0000 1736897 1595362674.90 151.3218 59.9971 32.0000 1.9473 1.9489 404.3681 404.7613 0.0611 -1.0000 -1.0000 1736967 1595362675.00 151.5171 59.9965 32.0000 1.9466 1.9482 404.2338 404.6269 0.0609 -1.0000 -1.0000 1737226 1595362675.10 151.5255 59.9964 32.0000 1.9477 1.9493 403.7032 404.0975 0.0613 -1.0000 -1.0000 1737286 1595362675.20 151.5255 59.9964 32.0000 1.9488 1.9504 403.7753 404.1686 0.0611 -1.0000 -1.0000 1737346 1595362675.30 151.5255 59.9964 32.0000 1.9481 1.9497 404.0533 404.4455 0.0608 -1.0000 -1.0000 1737416 1595362675.40 151.5255 59.9964 32.0000 1.9476 1.9492 404.3097 404.7043 0.0611 -1.0000 -1.0000 1737486 1595362675.50 151.5255 59.9964 32.0000 1.9475 1.9491 404.2962 404.6889 0.0610 -1.0000 -1.0000 1737676 1595362675.60 151.5255 59.9964 32.0000 1.9494 1.9510 404.0482 404.4407 0.0609 -1.0000 -1.0000 1737746 1595362675.70 151.6435 59.9964 32.0000 1.9493 1.9509 403.8032 404.1962 0.0610 -1.0000 -1.0000 1737806 1595362675.80 151.6435 59.9964 32.0000 1.9493 1.9509 403.8530 404.2461 0.0611 -1.0000 -1.0000 1737876 1595362675.90 151.6435 59.9964 32.0000 1.9481 1.9496 404.1589 404.5521 0.0610 -1.0000 -1.0000 1737946 1595362676.00 151.6435 59.9964 32.0000 1.9466 1.9482 404.2738 404.6681 0.0612 -1.0000 -1.0000 1738186 1595362676.10 151.6435 59.9964 32.0000 1.9488 1.9504 404.1809 404.5740 0.0609 -1.0000 -1.0000 1738256 1595362676.20 151.6435 59.9964 32.0000 1.9485 1.9500 403.7791 404.1708 0.0609 -1.0000 -1.0000 1738326 1595362676.30 151.3608 59.9964 32.0000 1.9473 1.9488 404.1544 404.5473 0.0610 -1.0000 -1.0000 1738386 1595362676.40 151.3608 59.9964 32.0000 1.9480 1.9496 404.1453 404.5387 0.0610 -1.0000 -1.0000 1738446 1595362676.50 151.3608 59.9964 32.0000 1.9490 1.9505 403.7956 404.1879 0.0610 -1.0000 -1.0000 1738946 1595362676.60 151.3608 59.9964 32.0000 1.9483 1.9498 403.8716 404.2641 0.0610 -1.0000 -1.0000 1739005 1595362676.70 151.3608 59.9964 32.0000 1.9472 1.9488 404.1034 404.4961 0.0610 -1.0000 -1.0000 1739075 1595362676.80 151.6311 59.9964 32.0000 1.9465 1.9481 404.1748 404.5678 0.0611 -1.0000 -1.0000 1739136 1595362676.90 151.7845 59.9964 32.0000 1.9517 1.9533 404.0432 404.4366 0.0610 -1.0000 -1.0000 1739205 1595362677.00 151.7845 59.9964 32.0000 1.9493 1.9508 403.7129 404.1042 0.0608 -1.0000 -1.0000 1739445 1595362677.10 151.7845 59.9964 32.0000 1.9477 1.9493 404.1660 404.5582 0.0609 -1.0000 -1.0000 1739515 1595362677.20 151.7845 59.9964 32.0000 1.9480 1.9495 404.2982 404.6904 0.0608 -1.0000 -1.0000 1739575 1595362677.30 151.7845 59.9964 32.0000 1.9483 1.9498 403.9207 404.3139 0.0612 -1.0000 -1.0000 1739645 1595362677.40 151.4049 59.9964 32.0000 1.9473 1.9488 403.7942 404.1872 0.0611 -1.0000 -1.0000 1739705 1595362677.50 151.4049 59.9964 32.0000 1.9472 1.9488 404.3372 404.7316 0.0613 -1.0000 -1.0000 1739955 1595362677.60 151.4049 59.9964 32.0000 1.9477 1.9492 404.0141 404.4073 0.0609 -1.0000 -1.0000 1740025 1595362677.70 151.4049 59.9964 32.0000 1.9495 1.9511 403.8666 404.2585 0.0609 -1.0000 -1.0000 1740085 1595362677.80 151.4049 59.9964 32.0000 1.9496 1.9512 403.7459 404.1385 0.0610 -1.0000 -1.0000 1740145 1595362677.90 151.4049 59.9964 32.0000 1.9481 1.9496 403.7210 404.1133 0.0610 -1.0000 -1.0000 1740225 1595362678.00 151.6268 59.9964 32.0000 1.9486 1.9502 403.9157 404.3095 0.0611 -1.0000 -1.0000 1740995 1595362678.10 151.6739 59.9964 32.0000 1.9469 1.9485 404.2104 404.6035 0.0610 -1.0000 -1.0000 1741064 1595362678.20 151.6739 59.9964 32.0000 1.9470 1.9486 404.2921 404.6850 0.0609 -1.0000 -1.0000 1741134 1595362678.30 151.6739 59.9964 32.0000 1.9484 1.9500 404.1481 404.5396 0.0608 -1.0000 -1.0000 1741194 1595362678.40 151.6739 59.9964 32.0000 1.9491 1.9506 403.7736 404.1660 0.0611 -1.0000 -1.0000 1741254 1595362678.50 151.6699 59.9964 32.0000 1.9489 1.9505 403.8107 404.2044 0.0611 -1.0000 -1.0000 1741334 1595362678.60 151.5820 59.9964 32.0000 1.9483 1.9499 404.0621 404.4553 0.0611 -1.0000 -1.0000 1741394 1595362678.70 151.5820 59.9964 32.0000 1.9473 1.9489 404.1656 404.5589 0.0611 -1.0000 -1.0000 1741464 1595362678.80 151.5820 59.9964 32.0000 1.9473 1.9488 404.0694 404.4629 0.0611 -1.0000 -1.0000 1741524 1595362678.90 151.5820 59.9964 32.0000 1.9499 1.9515 403.8445 404.2384 0.0612 -1.0000 -1.0000 1741594 1595362679.00 151.5820 59.9964 32.0000 1.9492 1.9508 403.7124 404.1059 0.0611 -1.0000 -1.0000 1741664 1595362679.10 151.4379 59.9964 32.0000 1.9476 1.9492 403.8631 404.2560 0.0611 -1.0000 -1.0000 1741724 1595362679.20 151.4379 59.9964 32.0000 1.9483 1.9499 404.1773 404.5696 0.0608 -1.0000 -1.0000 1741784 1595362679.30 151.4379 59.9964 32.0000 1.9472 1.9487 404.1795 404.5728 0.0611 -1.0000 -1.0000 1741864 1595362679.40 151.4379 59.9964 32.0000 1.9476 1.9492 404.2715 404.6647 0.0610 -1.0000 -1.0000 1741924 1595362679.50 151.4379 59.9964 32.0000 1.9481 1.9497 403.7884 404.1801 0.0609 -1.0000 -1.0000 1741984 1595362679.60 151.4589 59.9971 32.0000 1.9495 1.9510 403.9468 404.3411 0.0612 -1.0000 -1.0000 1742244 1595362679.70 151.5096 59.9992 32.0000 1.9471 1.9486 404.1626 404.5562 0.0610 -1.0000 -1.0000 1742314 1595362679.80 151.5096 59.9992 32.0000 1.9489 1.9505 404.4194 404.8137 0.0612 -1.0000 -1.0000 1742374 1595362679.90 151.5096 59.9992 32.0000 1.9487 1.9502 403.9998 404.3942 0.0611 -1.0000 -1.0000 1742454 1595362680.00 151.5096 59.9992 32.0000 1.9486 1.9502 403.7075 404.1003 0.0611 -1.0000 -1.0000 1742514 1595362680.10 151.5096 59.9992 32.0000 1.9479 1.9495 403.7138 404.1054 0.0609 -1.0000 -1.0000 1742584 1595362680.20 151.5096 59.9992 32.0000 1.9473 1.9489 404.0659 404.4584 0.0609 -1.0000 -1.0000 1742654 1595362680.30 151.5096 59.9992 32.0000 1.9485 1.9500 404.2507 404.6433 0.0609 -1.0000 -1.0000 1742714 1595362680.40 151.5096 59.9992 32.0000 1.9493 1.9509 404.2147 404.6077 0.0609 -1.0000 -1.0000 1742773 1595362680.50 151.5096 59.9992 32.0000 1.9489 1.9504 403.8441 404.2355 0.0609 -1.0000 -1.0000 1742853 1595362680.60 151.5096 59.9992 32.0000 1.9476 1.9491 404.1084 404.5012 0.0610 -1.0000 -1.0000 1743233 1595362680.70 151.5096 59.9992 32.0000 1.9484 1.9499 404.1568 404.5494 0.0610 -1.0000 -1.0000 1743303 1595362680.80 151.5096 59.9992 32.0000 1.9501 1.9517 404.1554 404.5482 0.0609 -1.0000 -1.0000 1743373 1595362680.90 151.5096 59.9992 32.0000 1.9493 1.9509 403.7293 404.1225 0.0611 -1.0000 -1.0000 1743433 1595362681.00 151.4495 59.9992 32.0000 1.9479 1.9494 403.9259 404.3192 0.0610 -1.0000 -1.0000 1743503 1595362681.10 151.4495 59.9992 32.0000 1.9480 1.9496 404.1162 404.5088 0.0610 -1.0000 -1.0000 1743693 1595362681.20 151.4495 59.9992 32.0000 1.9468 1.9484 404.3232 404.7177 0.0611 -1.0000 -1.0000 1743753 1595362681.30 151.4495 59.9992 32.0000 1.9499 1.9515 404.0588 404.4523 0.0612 -1.0000 -1.0000 1743823 1595362681.40 151.4495 59.9992 32.0000 1.9492 1.9507 403.8158 404.2083 0.0609 -1.0000 -1.0000 1743893 1595362681.50 151.4495 59.9992 32.0000 1.9494 1.9510 404.0363 404.4296 0.0610 -1.0000 -1.0000 1743953 1595362681.60 151.4495 59.9992 32.0000 1.9472 1.9487 404.2956 404.6882 0.0610 -1.0000 -1.0000 1744023 1595362681.70 151.4495 59.9992 32.0000 1.9480 1.9496 403.9285 404.3220 0.0612 -1.0000 -1.0000 1744263 1595362681.80 151.4495 59.9992 32.0000 1.9499 1.9515 403.6714 404.0635 0.0609 -1.0000 -1.0000 1744323 1595362681.90 151.4495 59.9992 32.0000 1.9479 1.9495 403.8837 404.2756 0.0609 -1.0000 -1.0000 1744393 1595362682.00 151.4495 59.9992 32.0000 1.9477 1.9493 404.1883 404.5811 0.0610 -1.0000 -1.0000 1744463 1595362682.10 151.4833 59.9992 32.0000 1.9471 1.9487 404.1909 404.5840 0.0610 -1.0000 -1.0000 1744522 1595362682.20 151.7005 59.9992 32.0000 1.9496 1.9511 404.1217 404.5143 0.0609 -1.0000 -1.0000 1744593 1595362682.30 151.7005 59.9992 32.0000 1.9494 1.9510 404.0094 404.4027 0.0611 -1.0000 -1.0000 1744652 1595362682.40 151.7005 59.9992 32.0000 1.9490 1.9505 403.8924 404.2855 0.0610 -1.0000 -1.0000 1744723 1595362682.50 151.7005 59.9992 32.0000 1.9474 1.9489 404.1505 404.5422 0.0608 -1.0000 -1.0000 1744793 1595362682.60 151.7005 59.9992 32.0000 1.9488 1.9504 404.3027 404.6964 0.0611 -1.0000 -1.0000 1744862 1595362682.70 151.5228 59.9992 32.0000 1.9496 1.9512 404.0844 404.4769 0.0609 -1.0000 -1.0000 1744992 1595362682.80 151.5081 59.9992 32.0000 1.9475 1.9490 403.9167 404.3090 0.0610 -1.0000 -1.0000 1745062 1595362682.90 151.5081 59.9992 32.0000 1.9477 1.9493 404.2865 404.6801 0.0611 -1.0000 -1.0000 1745122 1595362683.00 151.5081 59.9992 32.0000 1.9464 1.9479 404.2412 404.6348 0.0611 -1.0000 -1.0000 1745202 1595362683.10 151.5081 59.9992 32.0000 1.9468 1.9484 404.1607 404.5539 0.0610 -1.0000 -1.0000 1745262 1595362683.20 151.5081 59.9992 32.0000 1.9483 1.9498 403.9325 404.3255 0.0611 -1.0000 -1.0000 1745492 1595362683.30 151.2650 59.9992 32.0000 1.9488 1.9503 403.8257 404.2185 0.0610 -1.0000 -1.0000 1745562 1595362683.40 151.2650 59.9992 32.0000 1.9485 1.9501 403.6721 404.0625 0.0608 -1.0000 -1.0000 1745632 1595362683.50 151.2650 59.9992 32.0000 1.9488 1.9504 403.8719 404.2647 0.0611 -1.0000 -1.0000 1745692 1595362683.60 151.2650 59.9992 32.0000 1.9469 1.9484 404.2412 404.6338 0.0609 -1.0000 -1.0000 1745772 1595362683.70 151.2650 59.9992 32.0000 1.9485 1.9500 404.2445 404.6384 0.0610 -1.0000 -1.0000 1745992 1595362683.80 151.2650 59.9992 32.0000 1.9482 1.9498 404.1571 404.5499 0.0610 -1.0000 -1.0000 1746052 1595362683.90 151.5554 59.9992 32.0000 1.9481 1.9497 403.7911 404.1836 0.0610 -1.0000 -1.0000 1746132 1595362684.00 151.5554 59.9992 32.0000 1.9478 1.9493 404.1899 404.5837 0.0611 -1.0000 -1.0000 1746192 1595362684.10 151.5554 59.9992 32.0000 1.9477 1.9493 404.3215 404.7144 0.0609 -1.0000 -1.0000 1746252 1595362684.20 151.5554 59.9992 32.0000 1.9483 1.9499 404.1489 404.5419 0.0611 -1.0000 -1.0000 1746541 1595362684.30 151.5554 59.9992 32.0000 1.9501 1.9516 403.7823 404.1760 0.0612 -1.0000 -1.0000 1746602 1595362684.40 151.4801 59.9992 32.0000 1.9510 1.9526 403.8199 404.2132 0.0610 -1.0000 -1.0000 1746661 1595362684.50 151.4801 59.9992 32.0000 1.9484 1.9500 403.8894 404.2831 0.0610 -1.0000 -1.0000 1746741 1595362684.60 151.4801 59.9992 32.0000 1.9485 1.9501 404.1060 404.4979 0.0609 -1.0000 -1.0000 1746802 1595362684.70 151.4801 59.9992 32.0000 1.9470 1.9485 404.1802 404.5728 0.0610 -1.0000 -1.0000 1747501 1595362684.80 151.4801 59.9992 32.0000 1.9483 1.9498 404.1249 404.5181 0.0611 -1.0000 -1.0000 1747561 1595362684.90 151.4801 59.9992 32.0000 1.9484 1.9500 404.0544 404.4479 0.0610 -1.0000 -1.0000 1747631 1595362685.00 151.5019 60.0009 32.0000 1.9479 1.9495 404.0205 404.4139 0.0611 -1.0000 -1.0000 1747701 1595362685.10 151.5019 60.0009 32.0000 1.9480 1.9495 404.2163 404.6101 0.0611 -1.0000 -1.0000 1747761 1595362685.20 151.5019 60.0009 32.0000 1.9478 1.9494 404.2693 404.6621 0.0610 -1.0000 -1.0000 1747831 1595362685.30 151.5019 60.0009 32.0000 1.9491 1.9506 404.2525 404.6464 0.0611 -1.0000 -1.0000 1747901 1595362685.40 151.5019 60.0009 32.0000 1.9497 1.9513 403.9348 404.3272 0.0609 -1.0000 -1.0000 1747961 1595362685.50 151.3274 60.0009 32.0000 1.9499 1.9514 403.7188 404.1106 0.0609 -1.0000 -1.0000 1748021 1595362685.60 151.3274 60.0009 32.0000 1.9496 1.9512 403.9312 404.3245 0.0610 -1.0000 -1.0000 1748101 1595362685.70 151.3274 60.0009 32.0000 1.9477 1.9493 404.0015 404.3936 0.0609 -1.0000 -1.0000 1748221 1595362685.80 151.3274 60.0009 32.0000 1.9463 1.9479 404.2349 404.6286 0.0610 -1.0000 -1.0000 1748281 1595362685.90 151.3274 60.0009 32.0000 1.9477 1.9493 404.1751 404.5677 0.0610 -1.0000 -1.0000 1748361 1595362686.00 151.3348 60.0009 32.0000 1.9503 1.9518 404.0357 404.4280 0.0609 -1.0000 -1.0000 1748421 1595362686.10 151.3571 60.0009 32.0000 1.9488 1.9504 404.0954 404.4870 0.0609 -1.0000 -1.0000 1748481 1595362686.20 151.3571 60.0009 32.0000 1.9481 1.9497 404.2696 404.6640 0.0612 -1.0000 -1.0000 1748551 1595362686.30 151.3571 60.0009 32.0000 1.9489 1.9505 404.1712 404.5649 0.0611 -1.0000 -1.0000 1748731 1595362686.40 151.3571 60.0009 32.0000 1.9503 1.9519 403.6863 404.0797 0.0611 -1.0000 -1.0000 1748791 1595362686.50 151.3571 60.0009 32.0000 1.9490 1.9506 403.7661 404.1595 0.0611 -1.0000 -1.0000 1748861 1595362686.60 151.3571 60.0009 32.0000 1.9493 1.9509 403.7727 404.1652 0.0610 -1.0000 -1.0000 1748931 1595362686.70 151.3571 60.0009 32.0000 1.9465 1.9481 404.0146 404.4074 0.0611 -1.0000 -1.0000 1749011 1595362686.80 151.3571 60.0009 32.0000 1.9453 1.9469 404.1255 404.5190 0.0611 -1.0000 -1.0000 1749070 1595362686.90 151.3571 60.0009 32.0000 1.9479 1.9494 404.1967 404.5907 0.0611 -1.0000 -1.0000 1749131 1595362687.00 151.3571 60.0009 32.0000 1.9489 1.9504 403.7587 404.1516 0.0611 -1.0000 -1.0000 1749201 1595362687.10 151.3571 60.0009 32.0000 1.9483 1.9499 403.9717 404.3652 0.0611 -1.0000 -1.0000 1749270 1595362687.20 151.4527 60.0009 32.0000 1.9483 1.9499 404.1320 404.5252 0.0610 -1.0000 -1.0000 1749331 1595362687.30 151.4527 60.0009 32.0000 1.9496 1.9512 404.0683 404.4610 0.0610 -1.0000 -1.0000 1750030 1595362687.40 151.4527 60.0009 32.0000 1.9486 1.9502 403.7850 404.1783 0.0611 -1.0000 -1.0000 1750090 1595362687.50 151.4527 60.0009 32.0000 1.9490 1.9506 403.8090 404.2021 0.0610 -1.0000 -1.0000 1750150 1595362687.60 151.4527 60.0009 32.0000 1.9493 1.9509 404.2011 404.5930 0.0608 -1.0000 -1.0000 1750220 1595362687.70 151.4527 60.0009 32.0000 1.9478 1.9493 404.4400 404.8330 0.0610 -1.0000 -1.0000 1750290 1595362687.80 151.4970 60.0009 32.0000 1.9487 1.9502 404.2506 404.6449 0.0611 -1.0000 -1.0000 1750520 1595362687.90 151.4970 60.0009 32.0000 1.9484 1.9499 403.8743 404.2669 0.0609 -1.0000 -1.0000 1750590 1595362688.00 151.4970 60.0009 32.0000 1.9483 1.9498 403.6581 404.0492 0.0608 -1.0000 -1.0000 1750660 1595362688.10 151.4970 60.0009 32.0000 1.9470 1.9486 403.8192 404.2115 0.0610 -1.0000 -1.0000 1750730 1595362688.20 151.4970 60.0009 32.0000 1.9469 1.9485 404.0723 404.4660 0.0612 -1.0000 -1.0000 1750800 1595362688.30 151.2846 60.0009 32.0000 1.9459 1.9475 403.9913 404.3846 0.0610 -1.0000 -1.0000 1750860 1595362688.40 151.2846 60.0009 32.0000 1.9478 1.9493 403.7967 404.1890 0.0609 -1.0000 -1.0000 1750930 1595362688.50 151.2846 60.0009 32.0000 1.9482 1.9498 403.6657 404.0574 0.0609 -1.0000 -1.0000 1751000 1595362688.60 151.2846 60.0009 32.0000 1.9475 1.9491 404.0823 404.4742 0.0609 -1.0000 -1.0000 1751059 1595362688.70 151.2846 60.0009 32.0000 1.9464 1.9479 404.2434 404.6378 0.0611 -1.0000 -1.0000 1751129 1595362688.80 151.2957 60.0009 32.0000 1.9484 1.9500 403.9477 404.3395 0.0608 -1.0000 -1.0000 1751200 1595362688.90 151.4747 60.0009 32.0000 1.9490 1.9506 403.7713 404.1640 0.0610 -1.0000 -1.0000 1751259 1595362689.00 151.4747 60.0009 32.0000 1.9489 1.9504 403.8616 404.2535 0.0609 -1.0000 -1.0000 1751330 1595362689.10 151.4747 60.0009 32.0000 1.9481 1.9496 404.1912 404.5843 0.0610 -1.0000 -1.0000 1751399 1595362689.20 151.4747 60.0009 32.0000 1.9467 1.9483 404.2617 404.6552 0.0610 -1.0000 -1.0000 1751459 1595362689.30 151.4747 60.0009 32.0000 1.9474 1.9489 404.1509 404.5437 0.0610 -1.0000 -1.0000 1751529 1595362689.40 151.7892 60.0009 32.0000 1.9500 1.9516 403.8835 404.2754 0.0608 -1.0000 -1.0000 1751599 1595362689.50 151.7892 60.0009 32.0000 1.9491 1.9506 403.9653 404.3570 0.0609 -1.0000 -1.0000 1751659 1595362689.60 151.7892 60.0009 32.0000 1.9487 1.9503 404.1093 404.5028 0.0610 -1.0000 -1.0000 1751729 1595362689.70 151.7892 60.0009 32.0000 1.9479 1.9494 404.2700 404.6617 0.0607 -1.0000 -1.0000 1751799 1595362689.80 151.7892 60.0009 32.0000 1.9502 1.9517 403.9594 404.3520 0.0610 -1.0000 -1.0000 1751859 1595362689.90 151.7892 60.0009 32.0000 1.9507 1.9522 403.9069 404.3004 0.0611 -1.0000 -1.0000 1751989 1595362690.00 151.7892 60.0009 32.0000 1.9498 1.9514 403.6117 404.0033 0.0609 -1.0000 -1.0000 1752059 1595362690.10 151.7892 60.0009 32.0000 1.9499 1.9515 403.8549 404.2486 0.0612 -1.0000 -1.0000 1752119 1595362690.20 151.7892 60.0009 32.0000 1.9476 1.9492 404.2936 404.6870 0.0610 -1.0000 -1.0000 1752189 1595362690.30 151.7892 60.0009 32.0000 1.9481 1.9496 404.2805 404.6746 0.0611 -1.0000 -1.0000 1752249 1595362690.40 151.7892 60.0009 32.0000 1.9480 1.9496 403.9803 404.3737 0.0611 -1.0000 -1.0000 1752479 1595362690.50 151.7852 60.0009 32.0000 1.9483 1.9498 403.8911 404.2847 0.0611 -1.0000 -1.0000 1752559 1595362690.60 151.3564 60.0014 32.0000 1.9483 1.9498 404.0669 404.4594 0.0610 -1.0000 -1.0000 1752619 1595362690.70 151.3564 60.0014 32.0000 1.9489 1.9505 404.3087 404.7021 0.0610 -1.0000 -1.0000 1752689 1595362690.80 151.3564 60.0014 32.0000 1.9488 1.9503 404.2001 404.5936 0.0611 -1.0000 -1.0000 1752759 1595362690.90 151.3564 60.0014 32.0000 1.9481 1.9496 403.6701 404.0629 0.0611 -1.0000 -1.0000 1752988 1595362691.00 151.3564 60.0014 32.0000 1.9483 1.9499 403.6780 404.0707 0.0610 -1.0000 -1.0000 1753068 1595362691.10 151.6003 60.0014 32.0000 1.9481 1.9496 403.8247 404.2170 0.0609 -1.0000 -1.0000 1753128 1595362691.20 151.6104 60.0014 32.0000 1.9475 1.9491 404.1134 404.5058 0.0609 -1.0000 -1.0000 1753188 1595362691.30 151.6104 60.0014 32.0000 1.9482 1.9498 404.1804 404.5739 0.0612 -1.0000 -1.0000 1753268 1595362691.40 151.6104 60.0014 32.0000 1.9488 1.9503 403.9909 404.3838 0.0611 -1.0000 -1.0000 1753498 1595362691.50 151.6104 60.0014 32.0000 1.9489 1.9505 403.8828 404.2763 0.0611 -1.0000 -1.0000 1753558 1595362691.60 151.6050 60.0014 32.0000 1.9490 1.9506 404.0421 404.4359 0.0611 -1.0000 -1.0000 1753628 1595362691.70 151.4681 60.0014 32.0000 1.9474 1.9490 404.0875 404.4798 0.0609 -1.0000 -1.0000 1753698 1595362691.80 151.4681 60.0014 32.0000 1.9470 1.9486 404.1910 404.5840 0.0611 -1.0000 -1.0000 1753758 1595362691.90 151.4681 60.0014 32.0000 1.9471 1.9487 404.1209 404.5126 0.0607 -1.0000 -1.0000 1754478 1595362692.00 151.4681 60.0014 32.0000 1.9490 1.9506 403.7083 404.0998 0.0608 -1.0000 -1.0000 1754548 1595362692.10 151.4681 60.0014 32.0000 1.9483 1.9498 403.7366 404.1283 0.0609 -1.0000 -1.0000 1754608 1595362692.20 151.5536 60.0014 32.0000 1.9484 1.9499 403.9230 404.3145 0.0608 -1.0000 -1.0000 1754678 1595362692.30 151.6047 60.0014 32.0000 1.9460 1.9475 404.0787 404.4712 0.0609 -1.0000 -1.0000 1754747 1595362692.40 151.6047 60.0014 32.0000 1.9479 1.9495 404.2951 404.6887 0.0612 -1.0000 -1.0000 1754807 1595362692.50 151.6047 60.0014 32.0000 1.9499 1.9515 404.1789 404.5726 0.0611 -1.0000 -1.0000 1754877 1595362692.60 151.6047 60.0014 32.0000 1.9501 1.9516 403.8409 404.2343 0.0611 -1.0000 -1.0000 1754947 1595362692.70 151.6047 60.0014 32.0000 1.9496 1.9511 404.0968 404.4892 0.0609 -1.0000 -1.0000 1755018 1595362692.80 151.4060 60.0014 32.0000 1.9489 1.9505 404.1735 404.5674 0.0610 -1.0000 -1.0000 1755077 1595362692.90 151.4060 60.0014 32.0000 1.9497 1.9512 403.9246 404.3161 0.0609 -1.0000 -1.0000 1755147 1595362693.00 151.4060 60.0014 32.0000 1.9486 1.9502 403.6791 404.0712 0.0610 -1.0000 -1.0000 1755217 1595362693.10 151.4060 60.0014 32.0000 1.9472 1.9487 403.8840 404.2769 0.0610 -1.0000 -1.0000 1755277 1595362693.20 151.4060 60.0014 32.0000 1.9468 1.9484 404.0551 404.4480 0.0610 -1.0000 -1.0000 1755347 1595362693.30 151.3629 60.0014 32.0000 1.9472 1.9488 404.0889 404.4803 0.0609 -1.0000 -1.0000 1755417 1595362693.40 151.3550 60.0014 32.0000 1.9499 1.9514 404.1585 404.5512 0.0609 -1.0000 -1.0000 1755477 1595362693.50 151.3550 60.0014 32.0000 1.9479 1.9494 403.8483 404.2412 0.0611 -1.0000 -1.0000 1755537 1595362693.60 151.3550 60.0014 32.0000 1.9490 1.9506 403.7959 404.1881 0.0610 -1.0000 -1.0000 1755617 1595362693.70 151.3550 60.0014 32.0000 1.9499 1.9514 403.9616 404.3540 0.0609 -1.0000 -1.0000 1755677 1595362693.80 151.3550 60.0014 32.0000 1.9483 1.9499 404.1631 404.5555 0.0610 -1.0000 -1.0000 1755737 1595362693.90 151.3550 60.0014 32.0000 1.9486 1.9502 403.8621 404.2552 0.0610 -1.0000 -1.0000 1755807 1595362694.00 151.4445 60.0014 32.0000 1.9484 1.9500 403.5909 403.9831 0.0610 -1.0000 -1.0000 1755987 1595362694.10 151.5115 60.0014 32.0000 1.9479 1.9495 403.6966 404.0887 0.0609 -1.0000 -1.0000 1756047 1595362694.20 151.5115 60.0014 32.0000 1.9465 1.9481 404.1371 404.5296 0.0609 -1.0000 -1.0000 1756117 1595362694.30 151.5115 60.0014 32.0000 1.9456 1.9472 404.1428 404.5352 0.0609 -1.0000 -1.0000 1756187 1595362694.40 151.5115 60.0014 32.0000 1.9475 1.9491 404.0515 404.4433 0.0608 -1.0000 -1.0000 1756247 1595362694.50 151.5115 60.0014 32.0000 1.9510 1.9526 403.9384 404.3305 0.0610 -1.0000 -1.0000 1756537 1595362694.60 151.7138 60.0014 32.0000 1.9503 1.9518 403.6984 404.0907 0.0609 -1.0000 -1.0000 1756597 1595362694.70 151.7138 60.0014 32.0000 1.9495 1.9510 403.8669 404.2587 0.0609 -1.0000 -1.0000 1756666 1595362694.80 151.7138 60.0014 32.0000 1.9489 1.9505 403.9983 404.3909 0.0610 -1.0000 -1.0000 1756737 1595362694.90 151.7138 60.0014 32.0000 1.9479 1.9495 403.9843 404.3763 0.0609 -1.0000 -1.0000 1756797 1595362695.00 151.7138 60.0014 32.0000 1.9476 1.9492 403.8314 404.2252 0.0610 -1.0000 -1.0000 1757027 1595362695.10 151.2913 60.0012 32.0000 1.9486 1.9501 403.7338 404.1259 0.0610 -1.0000 -1.0000 1757097 1595362695.20 151.2810 60.0012 32.0000 1.9470 1.9486 403.7393 404.1309 0.0609 -1.0000 -1.0000 1757156 1595362695.30 151.2810 60.0012 32.0000 1.9468 1.9484 403.9761 404.3686 0.0610 -1.0000 -1.0000 1757226 1595362695.40 151.2810 60.0012 32.0000 1.9479 1.9495 404.1762 404.5701 0.0612 -1.0000 -1.0000 1757286 1595362695.50 151.2810 60.0012 32.0000 1.9481 1.9497 404.2187 404.6124 0.0610 -1.0000 -1.0000 1757516 1595362695.60 151.3146 60.0012 32.0000 1.9501 1.9516 403.9742 404.3653 0.0607 -1.0000 -1.0000 1757586 1595362695.70 151.3904 60.0012 32.0000 1.9499 1.9514 403.7056 404.0977 0.0610 -1.0000 -1.0000 1757646 1595362695.80 151.3904 60.0012 32.0000 1.9483 1.9499 403.7775 404.1699 0.0609 -1.0000 -1.0000 1757717 1595362695.90 151.3904 60.0012 32.0000 1.9474 1.9490 403.8663 404.2576 0.0608 -1.0000 -1.0000 1757786 1595362696.00 151.3904 60.0012 32.0000 1.9480 1.9495 403.9198 404.3131 0.0611 -1.0000 -1.0000 1758016 1595362696.10 151.3904 60.0012 32.0000 1.9505 1.9521 403.6526 404.0450 0.0610 -1.0000 -1.0000 1758076 1595362696.20 151.6705 60.0012 32.0000 1.9501 1.9517 403.9400 404.3319 0.0608 -1.0000 -1.0000 1758156 1595362696.30 151.6705 60.0012 32.0000 1.9487 1.9502 404.1825 404.5752 0.0610 -1.0000 -1.0000 1758216 1595362696.40 151.6705 60.0012 32.0000 1.9466 1.9482 404.0492 404.4420 0.0610 -1.0000 -1.0000 1758276 1595362696.50 151.6705 60.0012 32.0000 1.9514 1.9529 403.9195 404.3124 0.0610 -1.0000 -1.0000 1758526 1595362696.60 151.6705 60.0012 32.0000 1.9513 1.9529 403.7383 404.1302 0.0610 -1.0000 -1.0000 1758596 1595362696.70 151.5226 60.0012 32.0000 1.9480 1.9495 403.8438 404.2367 0.0610 -1.0000 -1.0000 1758666 1595362696.80 151.4443 60.0012 32.0000 1.9464 1.9480 404.1515 404.5443 0.0610 -1.0000 -1.0000 1758726 1595362696.90 151.4443 60.0012 32.0000 1.9477 1.9492 404.0745 404.4671 0.0610 -1.0000 -1.0000 1758786 1595362697.00 151.4443 60.0012 32.0000 1.9497 1.9512 404.0903 404.4828 0.0609 -1.0000 -1.0000 1758986 1595362697.10 151.4443 60.0012 32.0000 1.9490 1.9506 403.8944 404.2870 0.0610 -1.0000 -1.0000 1759046 1595362697.20 151.4573 60.0012 32.0000 1.9487 1.9503 404.0079 404.3997 0.0608 -1.0000 -1.0000 1759106 1595362697.30 151.6267 60.0012 32.0000 1.9484 1.9499 404.3376 404.7298 0.0609 -1.0000 -1.0000 1759186 1595362697.40 151.6267 60.0012 32.0000 1.9495 1.9510 404.2040 404.5961 0.0609 -1.0000 -1.0000 1759246 1595362697.50 151.6267 60.0012 32.0000 1.9495 1.9510 403.9941 404.3871 0.0610 -1.0000 -1.0000 1759726 1595362697.60 151.6267 60.0012 32.0000 1.9500 1.9515 403.6473 404.0393 0.0609 -1.0000 -1.0000 1759795 1595362697.70 151.6267 60.0012 32.0000 1.9488 1.9503 403.7492 404.1413 0.0609 -1.0000 -1.0000 1759855 1595362697.80 151.3033 60.0012 32.0000 1.9498 1.9514 404.0785 404.4714 0.0610 -1.0000 -1.0000 1759925 1595362697.90 151.3033 60.0012 32.0000 1.9488 1.9504 404.2431 404.6368 0.0611 -1.0000 -1.0000 1759995 1595362698.00 151.3033 60.0012 32.0000 1.9478 1.9493 403.6958 404.0876 0.0609 -1.0000 -1.0000 1800055 1595362698.10 151.3033 60.0012 32.0000 1.9476 1.9492 403.7477 404.1411 0.0612 -1.0000 -1.0000 1800295 1595362698.20 151.3033 60.0012 32.0000 1.9474 1.9489 404.2172 404.6093 0.0608 -1.0000 -1.0000 1800365 1595362698.30 151.3033 60.0012 32.0000 1.9475 1.9491 404.1662 404.5595 0.0610 -1.0000 -1.0000 1800425 1595362698.40 151.5142 60.0012 32.0000 1.9479 1.9495 404.1387 404.5318 0.0610 -1.0000 -1.0000 1800485 1595362698.50 151.5142 60.0012 32.0000 1.9495 1.9511 403.7263 404.1177 0.0609 -1.0000 -1.0000 1800565 1595362698.60 151.5142 60.0012 32.0000 1.9490 1.9505 403.8378 404.2306 0.0610 -1.0000 -1.0000 1800955 1595362698.70 151.5142 60.0012 32.0000 1.9483 1.9499 403.8926 404.2855 0.0611 -1.0000 -1.0000 1801025 1595362698.80 151.5142 60.0012 32.0000 1.9484 1.9500 404.2918 404.6852 0.0610 -1.0000 -1.0000 1801085 1595362698.90 151.5891 60.0012 32.0000 1.9470 1.9485 404.1384 404.5307 0.0609 -1.0000 -1.0000 1801145 1595362699.00 151.6074 60.0012 32.0000 1.9489 1.9504 403.7915 404.1831 0.0608 -1.0000 -1.0000 1801225 1595362699.10 151.6074 60.0012 32.0000 1.9480 1.9496 403.7723 404.1660 0.0611 -1.0000 -1.0000 1801494 1595362699.20 151.6074 60.0012 32.0000 1.9483 1.9499 403.8952 404.2881 0.0610 -1.0000 -1.0000 1801554 1595362699.30 151.6074 60.0012 32.0000 1.9474 1.9489 403.9702 404.3626 0.0609 -1.0000 -1.0000 1801635 1595362699.40 151.6010 60.0012 32.0000 1.9493 1.9508 403.7598 404.1524 0.0610 -1.0000 -1.0000 1801695 1595362699.50 151.4299 60.0012 32.0000 1.9488 1.9503 403.8536 404.2466 0.0610 -1.0000 -1.0000 1801754 1595362699.60 151.4299 60.0012 32.0000 1.9466 1.9482 404.0805 404.4726 0.0609 -1.0000 -1.0000 1801824 1595362699.70 151.4299 60.0012 32.0000 1.9461 1.9477 404.2063 404.5998 0.0611 -1.0000 -1.0000 1801894 1595362699.80 151.4299 60.0012 32.0000 1.9469 1.9485 404.0250 404.4172 0.0609 -1.0000 -1.0000 1801954 1595362699.90 151.4299 60.0012 32.0000 1.9485 1.9501 403.8669 404.2601 0.0611 -1.0000 -1.0000 1802024 1595362700.00 151.4570 60.0011 32.0000 1.9492 1.9507 403.8593 404.2521 0.0610 -1.0000 -1.0000 1802094 1595362700.10 151.5385 60.0007 32.0000 1.9487 1.9502 404.2031 404.5960 0.0610 -1.0000 -1.0000 1802264 1595362700.20 151.5385 60.0007 32.0000 1.9464 1.9479 404.3629 404.7558 0.0610 -1.0000 -1.0000 1802334 1595362700.30 151.5385 60.0007 32.0000 1.9488 1.9504 404.1790 404.5725 0.0610 -1.0000 -1.0000 1802394 1595362700.40 151.5385 60.0007 32.0000 1.9487 1.9503 404.0855 404.4779 0.0610 -1.0000 -1.0000 1802464 1595362700.50 151.5385 60.0007 32.0000 1.9481 1.9497 404.1328 404.5250 0.0608 -1.0000 -1.0000 1802534 1595362700.60 151.5385 60.0007 32.0000 1.9465 1.9481 404.2688 404.6604 0.0608 -1.0000 -1.0000 1803273 1595362700.70 151.5411 60.0007 32.0000 1.9475 1.9490 404.0327 404.4254 0.0610 -1.0000 -1.0000 1803344 1595362700.80 151.5517 60.0007 32.0000 1.9488 1.9504 403.8050 404.1966 0.0608 -1.0000 -1.0000 1803404 1595362700.90 151.5517 60.0007 32.0000 1.9484 1.9500 403.7188 404.1113 0.0610 -1.0000 -1.0000 1803463 1595362701.00 151.5517 60.0007 32.0000 1.9464 1.9480 404.1384 404.5307 0.0609 -1.0000 -1.0000 1803543 1595362701.10 151.5517 60.0007 32.0000 1.9464 1.9480 404.3163 404.7082 0.0609 -1.0000 -1.0000 1803603 1595362701.20 151.5517 60.0007 32.0000 1.9486 1.9502 403.8979 404.2906 0.0610 -1.0000 -1.0000 1803663 1595362701.30 151.5517 60.0007 32.0000 1.9502 1.9518 403.8117 404.2046 0.0611 -1.0000 -1.0000 1803743 1595362701.40 151.4148 60.0007 32.0000 1.9495 1.9510 403.8838 404.2756 0.0609 -1.0000 -1.0000 1803803 1595362701.50 151.4148 60.0007 32.0000 1.9493 1.9509 404.0454 404.4384 0.0610 -1.0000 -1.0000 1803873 1595362701.60 151.4148 60.0007 32.0000 1.9494 1.9510 404.1995 404.5921 0.0609 -1.0000 -1.0000 1803943 1595362701.70 151.4148 60.0007 32.0000 1.9487 1.9503 404.0612 404.4538 0.0610 -1.0000 -1.0000 1804003 1595362701.80 151.4148 60.0007 32.0000 1.9492 1.9507 403.8392 404.2324 0.0610 -1.0000 -1.0000 1804063 1595362701.90 151.4148 60.0007 32.0000 1.9496 1.9511 403.9576 404.3502 0.0610 -1.0000 -1.0000 1804143 1595362702.00 151.6468 60.0007 32.0000 1.9482 1.9498 404.1520 404.5455 0.0610 -1.0000 -1.0000 1804203 1595362702.10 151.6468 60.0007 32.0000 1.9480 1.9496 404.1441 404.5366 0.0609 -1.0000 -1.0000 1804263 1595362702.20 151.6468 60.0007 32.0000 1.9485 1.9501 404.2512 404.6440 0.0609 -1.0000 -1.0000 1804503 1595362702.30 151.6468 60.0007 32.0000 1.9474 1.9489 403.6449 404.0366 0.0610 -1.0000 -1.0000 1804563 1595362702.40 151.6468 60.0007 32.0000 1.9479 1.9495 403.8987 404.2918 0.0610 -1.0000 -1.0000 1804623 1595362702.50 151.3401 60.0007 32.0000 1.9453 1.9469 404.0873 404.4803 0.0609 -1.0000 -1.0000 1804703 1595362702.60 151.3401 60.0007 32.0000 1.9463 1.9479 404.0549 404.4463 0.0608 -1.0000 -1.0000 1804763 1595362702.70 151.3401 60.0007 32.0000 1.9492 1.9508 403.7833 404.1752 0.0610 -1.0000 -1.0000 1805003 1595362702.80 151.3401 60.0007 32.0000 1.9490 1.9505 403.6064 403.9994 0.0611 -1.0000 -1.0000 1805062 1595362702.90 151.3401 60.0007 32.0000 1.9490 1.9506 403.9128 404.3051 0.0608 -1.0000 -1.0000 1805123 1595362703.00 151.3621 60.0007 32.0000 1.9474 1.9489 404.1766 404.5689 0.0609 -1.0000 -1.0000 1805193 1595362703.10 151.4803 60.0007 32.0000 1.9452 1.9467 404.2470 404.6391 0.0609 -1.0000 -1.0000 1805262 1595362703.20 151.4803 60.0007 32.0000 1.9481 1.9496 404.2583 404.6504 0.0609 -1.0000 -1.0000 1805482 1595362703.30 151.4803 60.0007 32.0000 1.9496 1.9512 403.9959 404.3889 0.0610 -1.0000 -1.0000 1805562 1595362703.40 151.4803 60.0007 32.0000 1.9500 1.9516 403.8143 404.2063 0.0609 -1.0000 -1.0000 1805622 1595362703.50 151.4803 60.0007 32.0000 1.9498 1.9514 403.6901 404.0827 0.0610 -1.0000 -1.0000 1805682 1595362703.60 151.5218 60.0007 32.0000 1.9490 1.9505 403.9766 404.3690 0.0609 -1.0000 -1.0000 1805752 1595362703.70 151.5495 60.0007 32.0000 1.9483 1.9498 403.9891 404.3812 0.0609 -1.0000 -1.0000 1806232 1595362703.80 151.5495 60.0007 32.0000 1.9488 1.9504 404.0654 404.4572 0.0608 -1.0000 -1.0000 1806292 1595362703.90 151.5495 60.0007 32.0000 1.9482 1.9497 403.7601 404.1518 0.0609 -1.0000 -1.0000 1806362 1595362704.00 151.5495 60.0007 32.0000 1.9484 1.9500 403.9051 404.2975 0.0610 -1.0000 -1.0000 1806432 1595362704.10 151.5495 60.0007 32.0000 1.9470 1.9486 404.2521 404.6444 0.0609 -1.0000 -1.0000 1806492 1595362704.20 151.3917 60.0007 32.0000 1.9492 1.9508 404.3742 404.7678 0.0611 -1.0000 -1.0000 1806742 1595362704.30 151.3917 60.0007 32.0000 1.9487 1.9502 404.2035 404.5966 0.0609 -1.0000 -1.0000 1806802 1595362704.40 151.3917 60.0007 32.0000 1.9484 1.9499 404.0733 404.4649 0.0609 -1.0000 -1.0000 1806872 1595362704.50 151.3917 60.0007 32.0000 1.9497 1.9512 403.6851 404.0769 0.0608 -1.0000 -1.0000 1806942 1595362704.60 151.3917 60.0007 32.0000 1.9485 1.9500 403.8899 404.2822 0.0610 -1.0000 -1.0000 1807002 1595362704.70 151.4271 60.0010 32.0000 1.9469 1.9485 404.1431 404.5358 0.0610 -1.0000 -1.0000 1807072 1595362704.80 151.4372 60.0011 32.0000 1.9483 1.9498 404.0134 404.4056 0.0608 -1.0000 -1.0000 1807142 1595362704.90 151.4372 60.0011 32.0000 1.9501 1.9517 403.8215 404.2147 0.0611 -1.0000 -1.0000 1807202 1595362705.00 151.4372 60.0011 32.0000 1.9492 1.9508 403.8660 404.2587 0.0610 -1.0000 -1.0000 1807271 1595362705.10 151.4372 60.0011 32.0000 1.9488 1.9504 404.1329 404.5258 0.0610 -1.0000 -1.0000 1807332 1595362705.20 151.4372 60.0011 32.0000 1.9476 1.9492 404.1665 404.5600 0.0611 -1.0000 -1.0000 1807511 1595362705.30 151.6052 60.0011 32.0000 1.9479 1.9495 404.1822 404.5747 0.0609 -1.0000 -1.0000 1807591 1595362705.40 151.6052 60.0011 32.0000 1.9494 1.9510 403.8585 404.2504 0.0609 -1.0000 -1.0000 1807661 1595362705.50 151.6052 60.0011 32.0000 1.9504 1.9520 403.7956 404.1886 0.0610 -1.0000 -1.0000 1807721 1595362705.60 151.6052 60.0011 32.0000 1.9478 1.9493 404.1136 404.5053 0.0609 -1.0000 -1.0000 1807801 1595362705.70 151.6052 60.0011 32.0000 1.9483 1.9498 404.2744 404.6678 0.0611 -1.0000 -1.0000 1808021 1595362705.80 151.4079 60.0011 32.0000 1.9496 1.9511 404.3415 404.7345 0.0610 -1.0000 -1.0000 1808081 1595362705.90 151.3995 60.0011 32.0000 1.9498 1.9513 403.9089 404.3014 0.0610 -1.0000 -1.0000 1808151 1595362706.00 151.3995 60.0011 32.0000 1.9485 1.9500 403.9318 404.3240 0.0609 -1.0000 -1.0000 1808221 1595362706.10 151.3995 60.0011 32.0000 1.9453 1.9468 403.9887 404.3809 0.0609 -1.0000 -1.0000 1808281 1595362706.20 151.3995 60.0011 32.0000 1.9468 1.9484 404.1032 404.4956 0.0609 -1.0000 -1.0000 1808511 1595362706.30 151.3995 60.0011 32.0000 1.9470 1.9486 404.1010 404.4942 0.0610 -1.0000 -1.0000 1808581 1595362706.40 151.3995 60.0011 32.0000 1.9479 1.9494 403.7813 404.1736 0.0609 -1.0000 -1.0000 1808641 1595362706.50 151.4481 60.0011 32.0000 1.9489 1.9505 403.5975 403.9884 0.0607 -1.0000 -1.0000 1808711 1595362706.60 151.4481 60.0011 32.0000 1.9477 1.9493 403.7928 404.1850 0.0609 -1.0000 -1.0000 1808781 1595362706.70 151.4481 60.0011 32.0000 1.9482 1.9498 404.1588 404.5516 0.0610 -1.0000 -1.0000 1809011 1595362706.80 151.4481 60.0011 32.0000 1.9477 1.9492 404.2455 404.6398 0.0612 -1.0000 -1.0000 1809081 1595362706.90 151.4481 60.0011 32.0000 1.9489 1.9504 404.4155 404.8087 0.0610 -1.0000 -1.0000 1809141 1595362707.00 151.5735 60.0011 32.0000 1.9499 1.9514 404.0707 404.4632 0.0609 -1.0000 -1.0000 1809211 1595362707.10 151.7316 60.0011 32.0000 1.9497 1.9513 404.0577 404.4510 0.0611 -1.0000 -1.0000 1809280 1595362707.20 151.7316 60.0011 32.0000 1.9481 1.9496 404.1458 404.5390 0.0610 -1.0000 -1.0000 1809341 1595362707.30 151.7316 60.0011 32.0000 1.9479 1.9495 404.2764 404.6687 0.0609 -1.0000 -1.0000 1809530 1595362707.40 151.7316 60.0011 32.0000 1.9482 1.9498 404.1317 404.5248 0.0611 -1.0000 -1.0000 1809590 1595362707.50 151.7316 60.0011 32.0000 1.9500 1.9515 403.9446 404.3378 0.0610 -1.0000 -1.0000 1809650 1595362707.60 151.7316 60.0011 32.0000 1.9492 1.9508 403.7737 404.1672 0.0611 -1.0000 -1.0000 1809730 1595362707.70 151.3813 60.0011 32.0000 1.9498 1.9513 403.8013 404.1931 0.0608 -1.0000 -1.0000 1809790 1595362707.80 151.3813 60.0011 32.0000 1.9472 1.9488 404.0859 404.4778 0.0609 -1.0000 -1.0000 1810230 1595362707.90 151.3813 60.0011 32.0000 1.9476 1.9492 404.1483 404.5395 0.0608 -1.0000 -1.0000 1810300 1595362708.00 151.3813 60.0011 32.0000 1.9470 1.9486 404.1828 404.5760 0.0610 -1.0000 -1.0000 1810370 1595362708.10 151.3813 60.0011 32.0000 1.9480 1.9495 403.8704 404.2630 0.0610 -1.0000 -1.0000 1810430 1595362708.20 151.3758 60.0011 32.0000 1.9486 1.9502 403.9112 404.3037 0.0610 -1.0000 -1.0000 1810500 1595362708.30 151.3727 60.0011 32.0000 1.9462 1.9477 404.0454 404.4377 0.0609 -1.0000 -1.0000 1810740 1595362708.40 151.3727 60.0011 32.0000 1.9471 1.9486 404.1605 404.5530 0.0610 -1.0000 -1.0000 1810800 1595362708.50 151.3727 60.0011 32.0000 1.9478 1.9493 403.9703 404.3640 0.0611 -1.0000 -1.0000 1810870 1595362708.60 151.3727 60.0011 32.0000 1.9486 1.9501 403.7550 404.1474 0.0610 -1.0000 -1.0000 1810930 1595362708.70 151.4002 60.0011 32.0000 1.9487 1.9503 403.7523 404.1449 0.0610 -1.0000 -1.0000 1811010 1595362708.80 151.8542 60.0011 32.0000 1.9472 1.9487 403.9912 404.3834 0.0609 -1.0000 -1.0000 1811069 1595362708.90 151.8542 60.0011 32.0000 1.9482 1.9498 404.2535 404.6473 0.0612 -1.0000 -1.0000 1811140 1595362709.00 151.8542 60.0011 32.0000 1.9483 1.9499 404.2673 404.6605 0.0611 -1.0000 -1.0000 1811210 1595362709.10 151.8542 60.0011 32.0000 1.9480 1.9495 403.9550 404.3470 0.0608 -1.0000 -1.0000 1811279 1595362709.20 151.8542 60.0011 32.0000 1.9470 1.9486 404.0138 404.4056 0.0609 -1.0000 -1.0000 1811339 1595362709.30 151.3620 60.0011 32.0000 1.9460 1.9476 404.1664 404.5603 0.0611 -1.0000 -1.0000 1811410 1595362709.40 151.3620 60.0011 32.0000 1.9483 1.9499 404.2382 404.6311 0.0609 -1.0000 -1.0000 1811469 1595362709.50 151.3620 60.0011 32.0000 1.9492 1.9508 404.1068 404.5006 0.0611 -1.0000 -1.0000 1811539 1595362709.60 151.3620 60.0011 32.0000 1.9476 1.9491 403.6656 404.0572 0.0609 -1.0000 -1.0000 1811609 1595362709.70 151.3620 60.0011 32.0000 1.9487 1.9503 403.6082 403.9997 0.0608 -1.0000 -1.0000 1811669 1595362709.80 151.3620 60.0011 32.0000 1.9477 1.9492 403.9907 404.3825 0.0609 -1.0000 -1.0000 1812019 1595362709.90 151.3689 60.0012 32.0000 1.9460 1.9475 404.0757 404.4684 0.0611 -1.0000 -1.0000 1812089 1595362710.00 151.3887 60.0013 32.0000 1.9488 1.9504 404.1077 404.5008 0.0610 -1.0000 -1.0000 1812159 1595362710.10 151.3887 60.0013 32.0000 1.9492 1.9507 403.8079 404.2017 0.0611 -1.0000 -1.0000 1812219 1595362710.20 151.3887 60.0013 32.0000 1.9486 1.9502 403.7505 404.1421 0.0609 -1.0000 -1.0000 1812299 1595362710.30 151.3887 60.0013 32.0000 1.9481 1.9497 404.1312 404.5238 0.0610 -1.0000 -1.0000 1812529 1595362710.40 151.3887 60.0013 32.0000 1.9487 1.9502 404.1511 404.5435 0.0609 -1.0000 -1.0000 1812589 1595362710.50 151.5930 60.0013 32.0000 1.9497 1.9513 404.0357 404.4285 0.0610 -1.0000 -1.0000 1812659 1595362710.60 151.5930 60.0013 32.0000 1.9497 1.9513 403.8941 404.2867 0.0610 -1.0000 -1.0000 1812719 1595362710.70 151.5930 60.0013 32.0000 1.9484 1.9499 403.9209 404.3137 0.0610 -1.0000 -1.0000 1812799 1595362710.80 151.5930 60.0013 32.0000 1.9473 1.9489 403.8891 404.2815 0.0609 -1.0000 -1.0000 1813089 1595362710.90 151.5930 60.0013 32.0000 1.9457 1.9473 404.0263 404.4191 0.0609 -1.0000 -1.0000 1813148 1595362711.00 151.5388 60.0013 32.0000 1.9458 1.9474 404.0322 404.4231 0.0608 -1.0000 -1.0000 1813219 1595362711.10 151.4586 60.0013 32.0000 1.9493 1.9509 404.0331 404.4251 0.0609 -1.0000 -1.0000 1813288 1595362711.20 151.4586 60.0013 32.0000 1.9499 1.9514 403.8511 404.2432 0.0610 -1.0000 -1.0000 1813348 1595362711.30 151.4586 60.0013 32.0000 1.9476 1.9492 403.8323 404.2252 0.0610 -1.0000 -1.0000 1813418 1595362711.40 151.4586 60.0013 32.0000 1.9483 1.9498 404.1648 404.5577 0.0610 -1.0000 -1.0000 1813748 1595362711.50 151.4586 60.0013 32.0000 1.9478 1.9494 404.1716 404.5653 0.0611 -1.0000 -1.0000 1813818 1595362711.60 151.4690 60.0013 32.0000 1.9491 1.9507 403.8530 404.2457 0.0609 -1.0000 -1.0000 1813888 1595362711.70 151.4690 60.0013 32.0000 1.9488 1.9504 403.8418 404.2339 0.0609 -1.0000 -1.0000 1813948 1595362711.80 151.4690 60.0013 32.0000 1.9493 1.9508 404.1020 404.4949 0.0610 -1.0000 -1.0000 1814018 1595362711.90 151.4690 60.0013 32.0000 1.9468 1.9484 404.2040 404.5963 0.0609 -1.0000 -1.0000 1814258 1595362712.00 151.4690 60.0013 32.0000 1.9479 1.9495 404.3775 404.7708 0.0610 -1.0000 -1.0000 1814328 1595362712.10 151.5539 60.0013 32.0000 1.9518 1.9534 404.0036 404.3952 0.0607 -1.0000 -1.0000 1814388 1595362712.20 151.6274 60.0013 32.0000 1.9492 1.9507 403.8411 404.2327 0.0610 -1.0000 -1.0000 1814458 1595362712.30 151.6274 60.0013 32.0000 1.9487 1.9503 403.8892 404.2823 0.0610 -1.0000 -1.0000 1814518 1595362712.40 151.6274 60.0013 32.0000 1.9466 1.9482 404.0383 404.4298 0.0608 -1.0000 -1.0000 1815267 1595362712.50 151.6274 60.0013 32.0000 1.9470 1.9486 404.0492 404.4416 0.0610 -1.0000 -1.0000 1815337 1595362712.60 151.6274 60.0013 32.0000 1.9483 1.9499 403.7455 404.1371 0.0609 -1.0000 -1.0000 1815397 1595362712.70 151.6274 60.0013 32.0000 1.9479 1.9495 403.6771 404.0688 0.0608 -1.0000 -1.0000 1815477 1595362712.80 151.5296 60.0013 32.0000 1.9482 1.9498 403.9068 404.2984 0.0608 -1.0000 -1.0000 1815537 1595362712.90 151.2850 60.0013 32.0000 1.9474 1.9489 404.1627 404.5543 0.0609 -1.0000 -1.0000 1815607 1595362713.00 151.2850 60.0013 32.0000 1.9473 1.9489 404.2181 404.6120 0.0612 -1.0000 -1.0000 1815677 1595362713.10 151.2850 60.0013 32.0000 1.9476 1.9492 404.2107 404.6029 0.0609 -1.0000 -1.0000 1815737 1595362713.20 151.2850 60.0013 32.0000 1.9483 1.9499 403.9060 404.2979 0.0609 -1.0000 -1.0000 1815797 1595362713.30 151.2850 60.0013 32.0000 1.9478 1.9493 403.8066 404.1984 0.0609 -1.0000 -1.0000 1815877 1595362713.40 151.3709 60.0013 32.0000 1.9481 1.9496 404.2412 404.6346 0.0610 -1.0000 -1.0000 1815937 1595362713.50 151.7359 60.0013 32.0000 1.9481 1.9496 404.3443 404.7374 0.0610 -1.0000 -1.0000 1815997 1595362713.60 151.7359 60.0013 32.0000 1.9490 1.9505 403.8685 404.2607 0.0609 -1.0000 -1.0000 1816077 1595362713.70 151.7359 60.0013 32.0000 1.9489 1.9505 403.8283 404.2198 0.0608 -1.0000 -1.0000 1816137 1595362713.80 151.7359 60.0013 32.0000 1.9502 1.9518 404.1395 404.5321 0.0610 -1.0000 -1.0000 1816197 1595362713.90 151.7359 60.0013 32.0000 1.9482 1.9497 404.2191 404.6113 0.0608 -1.0000 -1.0000 1816267 1595362714.00 151.7359 60.0013 32.0000 1.9480 1.9496 404.1881 404.5809 0.0609 -1.0000 -1.0000 1816337 1595362714.10 151.6175 60.0013 32.0000 1.9482 1.9497 403.9427 404.3349 0.0610 -1.0000 -1.0000 1816397 1595362714.20 151.6175 60.0013 32.0000 1.9493 1.9508 403.8984 404.2914 0.0610 -1.0000 -1.0000 1816467 1595362714.30 151.6175 60.0013 32.0000 1.9514 1.9529 403.9280 404.3193 0.0609 -1.0000 -1.0000 1816537 1595362714.40 151.6175 60.0013 32.0000 1.9475 1.9490 404.1092 404.5023 0.0610 -1.0000 -1.0000 1817027 1595362714.50 151.6175 60.0013 32.0000 1.9477 1.9493 404.1391 404.5313 0.0609 -1.0000 -1.0000 1817097 1595362714.60 151.4679 60.0013 32.0000 1.9501 1.9517 404.1781 404.5707 0.0609 -1.0000 -1.0000 1817166 1595362714.70 151.3394 60.0013 32.0000 1.9483 1.9499 403.8929 404.2846 0.0608 -1.0000 -1.0000 1817246 1595362714.80 151.3394 60.0013 32.0000 1.9472 1.9487 403.9817 404.3740 0.0609 -1.0000 -1.0000 1817306 1595362714.90 151.3394 60.0013 32.0000 1.9474 1.9489 404.1885 404.5813 0.0610 -1.0000 -1.0000 1817366 1595362715.00 151.3394 60.0013 32.0000 1.9472 1.9487 404.0623 404.4554 0.0610 -1.0000 -1.0000 1817446 1595362715.10 151.3394 60.0013 32.0000 1.9476 1.9491 403.9843 404.3761 0.0609 -1.0000 -1.0000 1817506 1595362715.20 151.5214 60.0013 32.0000 1.9489 1.9504 403.9043 404.2966 0.0609 -1.0000 -1.0000 1817566 1595362715.30 151.5214 60.0013 32.0000 1.9490 1.9506 403.6978 404.0895 0.0609 -1.0000 -1.0000 1817646 1595362715.40 151.5214 60.0013 32.0000 1.9483 1.9499 403.9915 404.3836 0.0609 -1.0000 -1.0000 1817776 1595362715.50 151.5214 60.0013 32.0000 1.9467 1.9482 404.1416 404.5352 0.0612 -1.0000 -1.0000 1817836 1595362715.60 151.5214 60.0013 32.0000 1.9468 1.9484 404.1682 404.5610 0.0610 -1.0000 -1.0000 1817906 1595362715.70 151.5214 60.0013 32.0000 1.9469 1.9485 404.0885 404.4813 0.0610 -1.0000 -1.0000 1817976 1595362715.80 151.4965 60.0013 32.0000 1.9473 1.9488 403.7360 404.1282 0.0609 -1.0000 -1.0000 1818036 1595362715.90 151.4746 60.0013 32.0000 1.9483 1.9499 403.7917 404.1835 0.0610 -1.0000 -1.0000 1818106 1595362716.00 151.4746 60.0013 32.0000 1.9473 1.9488 403.9931 404.3860 0.0610 -1.0000 -1.0000 1818256 1595362716.10 151.5025 60.0013 32.0000 1.9470 1.9485 404.2042 404.5977 0.0611 -1.0000 -1.0000 1818316 1595362716.20 151.4331 60.0013 32.0000 1.9477 1.9493 404.0242 404.4172 0.0610 -1.0000 -1.0000 1818396 1595362716.30 151.4331 60.0013 32.0000 1.9496 1.9511 403.8370 404.2298 0.0611 -1.0000 -1.0000 1818456 1595362716.40 151.4331 60.0013 32.0000 1.9488 1.9504 403.8170 404.2089 0.0609 -1.0000 -1.0000 1818516 1595362716.50 151.4331 60.0013 32.0000 1.9480 1.9496 404.1980 404.5901 0.0609 -1.0000 -1.0000 1819285 1595362716.60 151.4331 60.0013 32.0000 1.9468 1.9483 404.3107 404.7042 0.0611 -1.0000 -1.0000 1819345 1595362716.70 151.4331 60.0013 32.0000 1.9487 1.9502 404.2253 404.6185 0.0610 -1.0000 -1.0000 1819425 1595362716.80 151.4331 60.0013 32.0000 1.9499 1.9514 404.0563 404.4496 0.0611 -1.0000 -1.0000 1819485 1595362716.90 151.6550 60.0013 32.0000 1.9489 1.9505 404.1916 404.5839 0.0609 -1.0000 -1.0000 1819545 1595362717.00 151.7967 60.0013 32.0000 1.9466 1.9482 404.0944 404.4868 0.0609 -1.0000 -1.0000 1819625 1595362717.10 151.7967 60.0013 32.0000 1.9485 1.9501 404.2333 404.6253 0.0608 -1.0000 -1.0000 1819685 1595362717.20 151.7967 60.0013 32.0000 1.9496 1.9511 404.0037 404.3960 0.0610 -1.0000 -1.0000 1819745 1595362717.30 151.7967 60.0013 32.0000 1.9491 1.9506 403.7323 404.1251 0.0610 -1.0000 -1.0000 1819825 1595362717.40 151.7967 60.0013 32.0000 1.9475 1.9490 403.9472 404.3392 0.0608 -1.0000 -1.0000 1819885 1595362717.50 151.5037 60.0013 32.0000 1.9480 1.9495 404.2119 404.6026 0.0607 -1.0000 -1.0000 1819945 1595362717.60 151.5037 60.0013 32.0000 1.9471 1.9486 404.1680 404.5606 0.0610 -1.0000 -1.0000 1820015 1595362717.70 151.5037 60.0013 32.0000 1.9491 1.9507 403.9558 404.3494 0.0611 -1.0000 -1.0000 1820085 1595362717.80 151.5037 60.0013 32.0000 1.9485 1.9501 403.7941 404.1873 0.0610 -1.0000 -1.0000 1820145 1595362717.90 151.5037 60.0013 32.0000 1.9499 1.9515 404.0783 404.4703 0.0608 -1.0000 -1.0000 1820215 1595362718.00 151.5037 60.0013 32.0000 1.9497 1.9513 404.0750 404.4682 0.0611 -1.0000 -1.0000 1820285 1595362718.10 151.3822 60.0013 32.0000 1.9501 1.9517 403.8725 404.2651 0.0609 -1.0000 -1.0000 1820345 1595362718.20 151.3822 60.0013 32.0000 1.9498 1.9513 403.7452 404.1367 0.0608 -1.0000 -1.0000 1820415 1595362718.30 151.3822 60.0013 32.0000 1.9469 1.9485 403.8243 404.2156 0.0609 -1.0000 -1.0000 1820475 1595362718.40 151.3822 60.0013 32.0000 1.9475 1.9491 404.1645 404.5569 0.0609 -1.0000 -1.0000 1820565 1595362718.50 151.3822 60.0013 32.0000 1.9474 1.9490 404.2209 404.6130 0.0609 -1.0000 -1.0000 1820754 1595362718.60 151.4270 60.0013 32.0000 1.9499 1.9515 404.2302 404.6222 0.0608 -1.0000 -1.0000 1820815 1595362718.70 151.3342 60.0013 32.0000 1.9496 1.9512 403.9793 404.3707 0.0608 -1.0000 -1.0000 1820884 1595362718.80 151.3342 60.0013 32.0000 1.9487 1.9503 403.7343 404.1254 0.0608 -1.0000 -1.0000 1820944 1595362718.90 151.3342 60.0013 32.0000 1.9476 1.9491 403.8685 404.2603 0.0608 -1.0000 -1.0000 1821014 1595362719.00 151.3342 60.0013 32.0000 1.9469 1.9484 404.3150 404.7069 0.0608 -1.0000 -1.0000 1821294 1595362719.10 151.3342 60.0013 32.0000 1.9483 1.9499 403.8109 404.2038 0.0610 -1.0000 -1.0000 1821364 1595362719.20 151.6109 60.0013 32.0000 1.9491 1.9507 403.7196 404.1110 0.0608 -1.0000 -1.0000 1821424 1595362719.30 151.6151 60.0013 32.0000 1.9505 1.9521 403.8516 404.2444 0.0610 -1.0000 -1.0000 1821494 1595362719.40 151.6151 60.0013 32.0000 1.9491 1.9507 404.2933 404.6856 0.0609 -1.0000 -1.0000 1821554 1595362719.50 151.6151 60.0013 32.0000 1.9491 1.9507 404.3671 404.7596 0.0609 -1.0000 -1.0000 1821624 1595362719.60 151.6151 60.0013 32.0000 1.9482 1.9498 404.2046 404.5952 0.0607 -1.0000 -1.0000 1821974 1595362719.70 151.6428 60.0013 32.0000 1.9497 1.9512 403.8823 404.2749 0.0609 -1.0000 -1.0000 1822044 1595362719.80 151.7045 60.0013 32.0000 1.9500 1.9515 403.8351 404.2265 0.0608 -1.0000 -1.0000 1822114 1595362719.90 151.7045 60.0013 32.0000 1.9466 1.9481 404.0439 404.4362 0.0610 -1.0000 -1.0000 1822184 1595362720.00 151.7045 60.0013 32.0000 1.9459 1.9474 404.2345 404.6274 0.0608 -1.0000 -1.0000 1822244 1595362720.10 151.7045 60.0013 32.0000 1.9474 1.9489 404.2514 404.6433 0.0609 -1.0000 -1.0000 1822474 1595362720.20 151.7045 60.0013 32.0000 1.9485 1.9500 403.8534 404.2455 0.0610 -1.0000 -1.0000 1822543 1595362720.30 151.5437 60.0013 32.0000 1.9495 1.9511 403.7455 404.1384 0.0610 -1.0000 -1.0000 1822604 1595362720.40 151.5010 60.0013 32.0000 1.9486 1.9502 403.9127 404.3054 0.0610 -1.0000 -1.0000 1822673 1595362720.50 151.5010 60.0013 32.0000 1.9479 1.9495 404.2644 404.6573 0.0609 -1.0000 -1.0000 1822743 1595362720.60 151.5010 60.0013 32.0000 1.9482 1.9498 404.1758 404.5678 0.0609 -1.0000 -1.0000 1822983 1595362720.70 151.5010 60.0013 32.0000 1.9490 1.9506 403.8774 404.2701 0.0610 -1.0000 -1.0000 1823053 1595362720.80 151.5010 60.0013 32.0000 1.9483 1.9499 403.7313 404.1231 0.0608 -1.0000 -1.0000 1823113 1595362720.90 151.5204 60.0013 32.0000 1.9488 1.9504 403.9513 404.3421 0.0607 -1.0000 -1.0000 1823183 1595362721.00 151.5281 60.0013 32.0000 1.9476 1.9492 404.2280 404.6209 0.0610 -1.0000 -1.0000 1823263 1595362721.10 151.5281 60.0013 32.0000 1.9476 1.9491 404.2453 404.6387 0.0611 -1.0000 -1.0000 1823913 1595362721.20 151.5281 60.0013 32.0000 1.9500 1.9516 404.1120 404.5044 0.0609 -1.0000 -1.0000 1823973 1595362721.30 151.5281 60.0013 32.0000 1.9479 1.9494 403.9825 404.3744 0.0609 -1.0000 -1.0000 1824043 1595362721.40 151.5281 60.0013 32.0000 1.9472 1.9487 404.2110 404.6039 0.0610 -1.0000 -1.0000 1824103 1595362721.50 151.5777 60.0013 32.0000 1.9480 1.9496 404.2594 404.6528 0.0610 -1.0000 -1.0000 1824173 1595362721.60 151.5777 60.0013 32.0000 1.9486 1.9501 404.0077 404.3989 0.0607 -1.0000 -1.0000 1824243 1595362721.70 151.5777 60.0013 32.0000 1.9491 1.9506 403.6702 404.0618 0.0610 -1.0000 -1.0000 1824303 1595362721.80 151.5777 60.0013 32.0000 1.9498 1.9513 403.6587 404.0508 0.0610 -1.0000 -1.0000 1824462 1595362721.90 151.5777 60.0013 32.0000 1.9481 1.9497 403.9775 404.3704 0.0609 -1.0000 -1.0000 1824532 1595362722.00 151.2994 60.0013 32.0000 1.9483 1.9499 404.1660 404.5578 0.0609 -1.0000 -1.0000 1824592 1595362722.10 151.2444 60.0013 32.0000 1.9488 1.9504 404.3855 404.7773 0.0608 -1.0000 -1.0000 1824652 1595362722.20 151.2444 60.0013 32.0000 1.9496 1.9511 403.9378 404.3304 0.0610 -1.0000 -1.0000 1824732 1595362722.30 151.2444 60.0013 32.0000 1.9502 1.9518 403.6768 404.0687 0.0609 -1.0000 -1.0000 1824792 1595362722.40 151.2444 60.0013 32.0000 1.9481 1.9497 404.1749 404.5669 0.0609 -1.0000 -1.0000 1824852 1595362722.50 151.2444 60.0013 32.0000 1.9481 1.9497 404.0621 404.4551 0.0610 -1.0000 -1.0000 1824932 1595362722.60 151.2444 60.0013 32.0000 1.9490 1.9505 403.8443 404.2365 0.0609 -1.0000 -1.0000 1824992 1595362722.70 151.3622 60.0013 32.0000 1.9490 1.9506 403.7573 404.1508 0.0610 -1.0000 -1.0000 1825062 1595362722.80 151.3622 60.0013 32.0000 1.9484 1.9500 404.3105 404.7029 0.0610 -1.0000 -1.0000 1825122 1595362722.90 151.3622 60.0013 32.0000 1.9473 1.9488 404.2448 404.6379 0.0610 -1.0000 -1.0000 1825192 1595362723.00 151.3622 60.0013 32.0000 1.9497 1.9512 404.0910 404.4835 0.0610 -1.0000 -1.0000 1825262 1595362723.10 151.3622 60.0013 32.0000 1.9503 1.9519 403.8501 404.2421 0.0609 -1.0000 -1.0000 1825802 1595362723.20 151.3622 60.0013 32.0000 1.9491 1.9506 403.7039 404.0959 0.0610 -1.0000 -1.0000 1825872 1595362723.30 151.3622 60.0013 32.0000 1.9472 1.9488 404.0580 404.4515 0.0610 -1.0000 -1.0000 1825942 1595362723.40 151.3622 60.0013 32.0000 1.9469 1.9485 404.1907 404.5834 0.0610 -1.0000 -1.0000 1826002 1595362723.50 151.3622 60.0013 32.0000 1.9480 1.9496 403.9312 404.3236 0.0609 -1.0000 -1.0000 1826072 1595362723.60 151.3622 60.0013 32.0000 1.9490 1.9506 403.8301 404.2223 0.0609 -1.0000 -1.0000 1826142 1595362723.70 151.4920 60.0013 32.0000 1.9479 1.9494 403.9355 404.3274 0.0608 -1.0000 -1.0000 1826202 1595362723.80 151.5208 60.0013 32.0000 1.9464 1.9480 404.1916 404.5846 0.0610 -1.0000 -1.0000 1826271 1595362723.90 151.5208 60.0013 32.0000 1.9472 1.9488 404.1689 404.5613 0.0609 -1.0000 -1.0000 1826342 1595362724.00 151.5208 60.0013 32.0000 1.9483 1.9499 404.1731 404.5663 0.0610 -1.0000 -1.0000 1826401 1595362724.10 151.5208 60.0013 32.0000 1.9491 1.9506 404.0693 404.4614 0.0609 -1.0000 -1.0000 1826461 1595362724.20 151.5208 60.0013 32.0000 1.9490 1.9505 403.9272 404.3190 0.0609 -1.0000 -1.0000 1826541 1595362724.30 151.5208 60.0013 32.0000 1.9480 1.9495 404.0413 404.4339 0.0610 -1.0000 -1.0000 1826602 1595362724.40 151.4540 60.0042 32.0000 1.9481 1.9496 404.2602 404.6520 0.0607 -1.0000 -1.0000 1826661 1595362724.50 151.4535 60.0042 32.0000 1.9463 1.9479 404.2974 404.6896 0.0609 -1.0000 -1.0000 1826732 1595362724.60 151.4535 60.0042 32.0000 1.9485 1.9500 403.6723 404.0637 0.0609 -1.0000 -1.0000 1826802 1595362724.70 151.4535 60.0042 32.0000 1.9480 1.9495 403.8937 404.2864 0.0609 -1.0000 -1.0000 1827041 1595362724.80 151.4535 60.0042 32.0000 1.9483 1.9498 404.0127 404.4051 0.0610 -1.0000 -1.0000 1827101 1595362724.90 151.4535 60.0042 32.0000 1.9470 1.9486 404.1046 404.4962 0.0608 -1.0000 -1.0000 1827161 1595362725.00 151.4535 60.0042 32.0000 1.9482 1.9497 404.0708 404.4626 0.0609 -1.0000 -1.0000 1827231 1595362725.10 151.4535 60.0042 32.0000 1.9491 1.9506 403.8408 404.2326 0.0609 -1.0000 -1.0000 1827301 1595362725.20 151.4535 60.0042 32.0000 1.9485 1.9500 404.1208 404.5130 0.0609 -1.0000 -1.0000 1827361 1595362725.30 151.4535 60.0042 32.0000 1.9472 1.9488 404.2207 404.6137 0.0609 -1.0000 -1.0000 1827441 1595362725.40 151.4535 60.0042 32.0000 1.9495 1.9511 404.1869 404.5790 0.0609 -1.0000 -1.0000 1827501 1595362725.50 151.4970 60.0042 32.0000 1.9480 1.9496 404.0044 404.3969 0.0609 -1.0000 -1.0000 1827561 1595362725.60 151.6983 60.0042 32.0000 1.9502 1.9517 403.8688 404.2606 0.0609 -1.0000 -1.0000 1827631 1595362725.70 151.6983 60.0042 32.0000 1.9479 1.9494 403.9337 404.3247 0.0607 -1.0000 -1.0000 1827811 1595362725.80 151.6983 60.0042 32.0000 1.9469 1.9484 404.3294 404.7246 0.0612 -1.0000 -1.0000 1827871 1595362725.90 151.6983 60.0042 32.0000 1.9486 1.9501 403.9955 404.3883 0.0609 -1.0000 -1.0000 1827951 1595362726.00 151.6983 60.0042 32.0000 1.9508 1.9524 403.8989 404.2921 0.0611 -1.0000 -1.0000 1828011 1595362726.10 151.6983 60.0042 32.0000 1.9490 1.9506 403.8776 404.2697 0.0608 -1.0000 -1.0000 1828071 1595362726.20 151.7274 60.0042 32.0000 1.9491 1.9507 404.0192 404.4108 0.0609 -1.0000 -1.0000 1828991 1595362726.30 151.7274 60.0042 32.0000 1.9478 1.9494 404.1257 404.5170 0.0608 -1.0000 -1.0000 1829051 1595362726.40 151.7274 60.0042 32.0000 1.9494 1.9510 404.2815 404.6737 0.0608 -1.0000 -1.0000 1829111 1595362726.50 151.7274 60.0042 32.0000 1.9490 1.9506 404.2206 404.6129 0.0609 -1.0000 -1.0000 1829191 1595362726.60 151.7274 60.0042 32.0000 1.9500 1.9515 403.9300 404.3224 0.0610 -1.0000 -1.0000 1829251 1595362726.70 151.7274 60.0042 32.0000 1.9502 1.9518 403.7870 404.1800 0.0610 -1.0000 -1.0000 1829321 1595362726.80 151.7274 60.0042 32.0000 1.9488 1.9503 404.0405 404.4331 0.0610 -1.0000 -1.0000 1829381 1595362726.90 151.4258 60.0042 32.0000 1.9479 1.9495 404.2685 404.6615 0.0610 -1.0000 -1.0000 1829451 1595362727.00 151.4258 60.0042 32.0000 1.9474 1.9489 404.0771 404.4703 0.0610 -1.0000 -1.0000 1829521 1595362727.10 151.4258 60.0042 32.0000 1.9480 1.9495 403.7783 404.1703 0.0609 -1.0000 -1.0000 1829591 1595362727.20 151.4258 60.0042 32.0000 1.9490 1.9506 403.7723 404.1653 0.0610 -1.0000 -1.0000 1829651 1595362727.30 151.4258 60.0042 32.0000 1.9487 1.9502 403.7379 404.1302 0.0610 -1.0000 -1.0000 1829721 1595362727.40 151.5962 60.0042 32.0000 1.9468 1.9483 403.8446 404.2372 0.0609 -1.0000 -1.0000 1829791 1595362727.50 151.7301 60.0042 32.0000 1.9482 1.9497 404.2080 404.5999 0.0609 -1.0000 -1.0000 1829851 1595362727.60 151.7301 60.0042 32.0000 1.9486 1.9502 404.3044 404.6976 0.0610 -1.0000 -1.0000 1829921 1595362727.70 151.7301 60.0042 32.0000 1.9478 1.9493 404.0576 404.4513 0.0611 -1.0000 -1.0000 1829991 1595362727.80 151.7301 60.0042 32.0000 1.9491 1.9507 403.6585 404.0510 0.0610 -1.0000 -1.0000 1830281 1595362727.90 151.7301 60.0042 32.0000 1.9478 1.9494 404.1273 404.5198 0.0609 -1.0000 -1.0000 1830360 1595362728.00 151.7301 60.0042 32.0000 1.9462 1.9477 404.2279 404.6198 0.0609 -1.0000 -1.0000 1830421 1595362728.10 151.7301 60.0042 32.0000 1.9487 1.9503 404.1296 404.5223 0.0609 -1.0000 -1.0000 1830480 1595362728.20 151.7301 60.0042 32.0000 1.9484 1.9500 403.7853 404.1770 0.0609 -1.0000 -1.0000 1830560 1595362728.30 151.7301 60.0042 32.0000 1.9501 1.9516 403.7789 404.1713 0.0609 -1.0000 -1.0000 1830741 1595362728.40 151.7301 60.0042 32.0000 1.9495 1.9510 403.9878 404.3797 0.0609 -1.0000 -1.0000 1830810 1595362728.50 151.4765 60.0042 32.0000 1.9464 1.9479 404.1177 404.5105 0.0610 -1.0000 -1.0000 1830880 1595362728.60 151.4323 60.0042 32.0000 1.9462 1.9478 404.0570 404.4497 0.0610 -1.0000 -1.0000 1830941 1595362728.70 151.4323 60.0042 32.0000 1.9477 1.9493 403.8586 404.2509 0.0609 -1.0000 -1.0000 1831011 1595362728.80 151.4323 60.0042 32.0000 1.9491 1.9506 403.9012 404.2930 0.0609 -1.0000 -1.0000 1831290 1595362728.90 151.4323 60.0042 32.0000 1.9481 1.9496 403.8303 404.2215 0.0607 -1.0000 -1.0000 1831350 1595362729.00 151.4323 60.0042 32.0000 1.9477 1.9493 404.0370 404.4292 0.0610 -1.0000 -1.0000 1831420 1595362729.10 151.4323 60.0042 32.0000 1.9490 1.9505 403.9785 404.3709 0.0609 -1.0000 -1.0000 1831480 1595362729.20 151.4323 60.0042 32.0000 1.9490 1.9505 403.7850 404.1770 0.0609 -1.0000 -1.0000 1831550 1595362729.30 151.3602 60.0042 32.0000 1.9488 1.9503 403.8494 404.2417 0.0610 -1.0000 -1.0000 1831630 1595362729.40 151.3602 60.0042 32.0000 1.9458 1.9473 404.2602 404.6544 0.0611 -1.0000 -1.0000 1831690 1595362729.50 151.3602 60.0042 32.0000 1.9474 1.9490 404.2025 404.5945 0.0609 -1.0000 -1.0000 1831750 1595362729.60 151.3602 60.0042 32.0000 1.9464 1.9480 404.2430 404.6350 0.0609 -1.0000 -1.0000 1831820 1595362729.70 151.3602 60.0042 32.0000 1.9483 1.9499 403.8820 404.2747 0.0610 -1.0000 -1.0000 1831890 1595362729.80 151.5675 60.0036 32.0000 1.9485 1.9501 403.6226 404.0156 0.0611 -1.0000 -1.0000 1832070 1595362729.90 151.6480 60.0033 32.0000 1.9487 1.9503 403.6504 404.0430 0.0610 -1.0000 -1.0000 1832140 1595362730.00 151.6480 60.0033 32.0000 1.9494 1.9509 403.7367 404.1290 0.0609 -1.0000 -1.0000 1832200 1595362730.10 151.6480 60.0033 32.0000 1.9482 1.9497 404.0573 404.4493 0.0609 -1.0000 -1.0000 1832270 1595362730.20 151.6480 60.0033 32.0000 1.9473 1.9489 404.2051 404.5975 0.0608 -1.0000 -1.0000 1832340 1595362730.30 151.6480 60.0033 32.0000 1.9483 1.9498 404.1768 404.5696 0.0611 -1.0000 -1.0000 1832520 1595362730.40 151.5359 60.0033 32.0000 1.9490 1.9506 403.8657 404.2573 0.0608 -1.0000 -1.0000 1832580 1595362730.50 151.5359 60.0033 32.0000 1.9477 1.9493 403.7395 404.1305 0.0608 -1.0000 -1.0000 1832670 1595362730.60 151.5359 60.0033 32.0000 1.9488 1.9504 403.9384 404.3302 0.0609 -1.0000 -1.0000 1832740 1595362730.70 151.5359 60.0033 32.0000 1.9476 1.9492 404.0495 404.4412 0.0608 -1.0000 -1.0000 1832810 1595362730.80 151.5359 60.0033 32.0000 1.9479 1.9494 404.1833 404.5762 0.0611 -1.0000 -1.0000 1833249 1595362730.90 151.5359 60.0033 32.0000 1.9491 1.9506 404.2453 404.6365 0.0608 -1.0000 -1.0000 1833319 1595362731.00 151.3804 60.0033 32.0000 1.9490 1.9506 403.9868 404.3782 0.0607 -1.0000 -1.0000 1833389 1595362731.10 151.3804 60.0033 32.0000 1.9478 1.9493 403.7384 404.1302 0.0610 -1.0000 -1.0000 1833449 1595362731.20 151.3804 60.0033 32.0000 1.9466 1.9481 404.0742 404.4661 0.0608 -1.0000 -1.0000 1833509 1595362731.30 151.3804 60.0033 32.0000 1.9474 1.9490 404.1485 404.5397 0.0607 -1.0000 -1.0000 1833589 1595362731.40 151.3804 60.0033 32.0000 1.9496 1.9511 403.8922 404.2839 0.0609 -1.0000 -1.0000 1833779 1595362731.50 151.3804 60.0033 32.0000 1.9500 1.9516 403.8211 404.2127 0.0608 -1.0000 -1.0000 1833839 1595362731.60 151.6376 60.0033 32.0000 1.9484 1.9500 403.8599 404.2514 0.0608 -1.0000 -1.0000 1833909 1595362731.70 151.6376 60.0033 32.0000 1.9476 1.9492 403.9560 404.3477 0.0609 -1.0000 -1.0000 1833969 1595362731.80 151.6376 60.0033 32.0000 1.9477 1.9493 404.2500 404.6422 0.0609 -1.0000 -1.0000 1834039 1595362731.90 151.6376 60.0033 32.0000 1.9470 1.9486 404.1708 404.5633 0.0609 -1.0000 -1.0000 1834109 1595362732.00 151.6376 60.0033 32.0000 1.9491 1.9507 404.2388 404.6316 0.0609 -1.0000 -1.0000 1834169 1595362732.10 151.6376 60.0033 32.0000 1.9494 1.9510 403.8612 404.2532 0.0609 -1.0000 -1.0000 1834239 1595362732.20 151.5713 60.0033 32.0000 1.9486 1.9501 404.0606 404.4526 0.0609 -1.0000 -1.0000 1834309 1595362732.30 151.2560 60.0033 32.0000 1.9475 1.9490 404.4597 404.8517 0.0609 -1.0000 -1.0000 1834369 1595362732.40 151.2560 60.0033 32.0000 1.9470 1.9485 404.1851 404.5775 0.0608 -1.0000 -1.0000 1834479 1595362732.50 151.2560 60.0033 32.0000 1.9478 1.9493 403.7833 404.1747 0.0608 -1.0000 -1.0000 1834549 1595362732.60 151.2560 60.0033 32.0000 1.9473 1.9489 403.7787 404.1701 0.0608 -1.0000 -1.0000 1834608 1595362732.70 151.2560 60.0033 32.0000 1.9463 1.9479 404.0072 404.3991 0.0609 -1.0000 -1.0000 1834689 1595362732.80 151.2741 60.0033 32.0000 1.9471 1.9487 404.3108 404.7024 0.0607 -1.0000 -1.0000 1834749 1595362732.90 151.4872 60.0033 32.0000 1.9487 1.9503 404.1005 404.4928 0.0609 -1.0000 -1.0000 1835228 1595362733.00 151.4872 60.0033 32.0000 1.9490 1.9505 403.7601 404.1526 0.0611 -1.0000 -1.0000 1835298 1595362733.10 151.4872 60.0033 32.0000 1.9492 1.9508 403.8369 404.2298 0.0610 -1.0000 -1.0000 1835358 1595362733.20 151.4872 60.0033 32.0000 1.9484 1.9500 403.9176 404.3098 0.0609 -1.0000 -1.0000 1835428 1595362733.30 151.4872 60.0033 32.0000 1.9472 1.9488 404.3395 404.7328 0.0611 -1.0000 -1.0000 1835498 1595362733.40 151.4857 60.0033 32.0000 1.9469 1.9485 404.2111 404.6040 0.0609 -1.0000 -1.0000 1835728 1595362733.50 151.4857 60.0033 32.0000 1.9487 1.9502 403.9461 404.3373 0.0608 -1.0000 -1.0000 1835788 1595362733.60 151.4857 60.0033 32.0000 1.9489 1.9504 403.8635 404.2543 0.0607 -1.0000 -1.0000 1835868 1595362733.70 151.4857 60.0033 32.0000 1.9468 1.9484 403.9979 404.3897 0.0609 -1.0000 -1.0000 1835928 1595362733.80 151.4857 60.0033 32.0000 1.9457 1.9472 404.2909 404.6833 0.0609 -1.0000 -1.0000 1835988 1595362733.90 151.4126 60.0033 32.0000 1.9475 1.9491 404.2149 404.6073 0.0609 -1.0000 -1.0000 1836228 1595362734.00 151.3118 60.0033 32.0000 1.9474 1.9490 404.3557 404.7484 0.0609 -1.0000 -1.0000 1836288 1595362734.10 151.3118 60.0033 32.0000 1.9483 1.9499 403.8788 404.2710 0.0609 -1.0000 -1.0000 1836348 1595362734.20 151.3118 60.0033 32.0000 1.9480 1.9495 403.9307 404.3224 0.0608 -1.0000 -1.0000 1836428 1595362734.30 151.3118 60.0033 32.0000 1.9483 1.9498 404.3094 404.7017 0.0609 -1.0000 -1.0000 1836487 1595362734.40 151.3118 60.0033 32.0000 1.9474 1.9489 404.2381 404.6302 0.0608 -1.0000 -1.0000 1836547 1595362734.50 151.3418 60.0033 32.0000 1.9488 1.9504 403.7411 404.1333 0.0609 -1.0000 -1.0000 1836618 1595362734.60 151.3418 60.0033 32.0000 1.9482 1.9498 403.8197 404.2105 0.0607 -1.0000 -1.0000 1836687 1595362734.70 151.3418 60.0033 32.0000 1.9470 1.9485 404.0749 404.4669 0.0609 -1.0000 -1.0000 1836757 1595362734.80 151.3418 60.0033 32.0000 1.9475 1.9491 404.2015 404.5934 0.0608 -1.0000 -1.0000 1836817 1595362734.90 151.3418 60.0033 32.0000 1.9490 1.9506 404.1268 404.5186 0.0608 -1.0000 -1.0000 1836877 1595362735.00 151.6166 60.0031 32.0000 1.9490 1.9506 404.0017 404.3938 0.0610 -1.0000 -1.0000 1836957 1595362735.10 151.7540 60.0029 32.0000 1.9506 1.9522 403.9300 404.3212 0.0608 -1.0000 -1.0000 1837017 1595362735.20 151.7540 60.0029 32.0000 1.9496 1.9511 404.0054 404.3969 0.0608 -1.0000 -1.0000 1837077 1595362735.30 151.7540 60.0029 32.0000 1.9484 1.9499 404.2703 404.6622 0.0608 -1.0000 -1.0000 1837147 1595362735.40 151.7540 60.0029 32.0000 1.9460 1.9476 404.2818 404.6733 0.0608 -1.0000 -1.0000 1837217 1595362735.50 151.7540 60.0029 32.0000 1.9472 1.9488 404.2804 404.6732 0.0610 -1.0000 -1.0000 1837487 1595362735.60 151.6555 60.0029 32.0000 1.9481 1.9496 403.7877 404.1791 0.0608 -1.0000 -1.0000 1837567 1595362735.70 151.6555 60.0029 32.0000 1.9481 1.9497 403.8752 404.2670 0.0609 -1.0000 -1.0000 1837627 1595362735.80 151.6555 60.0029 32.0000 1.9475 1.9491 403.9482 404.3393 0.0607 -1.0000 -1.0000 1837687 1595362735.90 151.6555 60.0029 32.0000 1.9478 1.9494 404.4306 404.8222 0.0608 -1.0000 -1.0000 1837757 1595362736.00 151.6555 60.0029 32.0000 1.9488 1.9504 404.1393 404.5313 0.0609 -1.0000 -1.0000 1837987 1595362736.10 151.5931 60.0029 32.0000 1.9486 1.9502 403.9072 404.2991 0.0609 -1.0000 -1.0000 1838047 1595362736.20 151.4372 60.0029 32.0000 1.9477 1.9493 403.7537 404.1451 0.0608 -1.0000 -1.0000 1838117 1595362736.30 151.4372 60.0029 32.0000 1.9476 1.9491 404.0507 404.4423 0.0609 -1.0000 -1.0000 1838187 1595362736.40 151.4372 60.0029 32.0000 1.9481 1.9496 404.4004 404.7932 0.0610 -1.0000 -1.0000 1838247 1595362736.50 151.4372 60.0029 32.0000 1.9482 1.9498 404.2543 404.6469 0.0609 -1.0000 -1.0000 1838537 1595362736.60 151.4372 60.0029 32.0000 1.9471 1.9487 404.1877 404.5793 0.0607 -1.0000 -1.0000 1838597 1595362736.70 151.5885 60.0029 32.0000 1.9491 1.9506 403.8394 404.2316 0.0610 -1.0000 -1.0000 1838666 1595362736.80 151.5885 60.0029 32.0000 1.9500 1.9516 404.0464 404.4397 0.0610 -1.0000 -1.0000 1838727 1595362736.90 151.5885 60.0029 32.0000 1.9476 1.9491 404.2153 404.6081 0.0610 -1.0000 -1.0000 1838797 1595362737.00 151.5885 60.0029 32.0000 1.9480 1.9496 404.3020 404.6945 0.0609 -1.0000 -1.0000 1839036 1595362737.10 151.5885 60.0029 32.0000 1.9489 1.9504 404.1917 404.5833 0.0608 -1.0000 -1.0000 1839096 1595362737.20 151.5988 60.0029 32.0000 1.9495 1.9511 403.9600 404.3521 0.0609 -1.0000 -1.0000 1839156 1595362737.30 151.6147 60.0029 32.0000 1.9495 1.9510 403.9154 404.3079 0.0609 -1.0000 -1.0000 1839236 1595362737.40 151.6147 60.0029 32.0000 1.9491 1.9506 403.9865 404.3784 0.0608 -1.0000 -1.0000 1839296 1595362737.50 151.6147 60.0029 32.0000 1.9472 1.9488 404.1333 404.5248 0.0608 -1.0000 -1.0000 1839576 1595362737.60 151.6147 60.0029 32.0000 1.9477 1.9493 404.3292 404.7224 0.0610 -1.0000 -1.0000 1839646 1595362737.70 151.6147 60.0029 32.0000 1.9486 1.9502 404.2111 404.6028 0.0607 -1.0000 -1.0000 1839706 1595362737.80 151.3236 60.0029 32.0000 1.9494 1.9509 403.7874 404.1795 0.0609 -1.0000 -1.0000 1839766 1595362737.90 151.3236 60.0029 32.0000 1.9464 1.9480 404.0134 404.4058 0.0610 -1.0000 -1.0000 1839846 1595362738.00 151.3236 60.0029 32.0000 1.9469 1.9484 404.2190 404.6125 0.0611 -1.0000 -1.0000 1840765 1595362738.10 151.3236 60.0029 32.0000 1.9476 1.9492 404.2342 404.6272 0.0609 -1.0000 -1.0000 1840835 1595362738.20 151.3236 60.0029 32.0000 1.9489 1.9504 403.9177 404.3088 0.0608 -1.0000 -1.0000 1840905 1595362738.30 151.4162 60.0029 32.0000 1.9485 1.9501 403.8136 404.2064 0.0611 -1.0000 -1.0000 1840975 1595362738.40 151.4594 60.0029 32.0000 1.9484 1.9500 403.8790 404.2713 0.0610 -1.0000 -1.0000 1841035 1595362738.50 151.4594 60.0029 32.0000 1.9472 1.9488 404.2571 404.6499 0.0609 -1.0000 -1.0000 1841105 1595362738.60 151.4594 60.0029 32.0000 1.9479 1.9495 404.1891 404.5807 0.0608 -1.0000 -1.0000 1841175 1595362738.70 151.4594 60.0029 32.0000 1.9487 1.9503 403.9233 404.3158 0.0609 -1.0000 -1.0000 1841255 1595362738.80 151.4594 60.0029 32.0000 1.9491 1.9506 403.8882 404.2792 0.0607 -1.0000 -1.0000 1841335 1595362738.90 151.6704 60.0029 32.0000 1.9469 1.9485 404.1200 404.5120 0.0609 -1.0000 -1.0000 1841405 1595362739.00 151.7103 60.0029 32.0000 1.9462 1.9478 404.1124 404.5038 0.0608 -1.0000 -1.0000 1841475 1595362739.10 151.7103 60.0029 32.0000 1.9482 1.9497 403.9931 404.3847 0.0607 -1.0000 -1.0000 1841535 1595362739.20 151.7103 60.0029 32.0000 1.9492 1.9508 403.7188 404.1107 0.0609 -1.0000 -1.0000 1841595 1595362739.30 151.7103 60.0029 32.0000 1.9479 1.9495 403.8583 404.2490 0.0607 -1.0000 -1.0000 1841675 1595362739.40 151.6946 60.0029 32.0000 1.9479 1.9494 404.1494 404.5410 0.0608 -1.0000 -1.0000 1841735 1595362739.50 151.5043 60.0029 32.0000 1.9468 1.9484 404.2525 404.6437 0.0608 -1.0000 -1.0000 1841795 1595362739.60 151.5043 60.0029 32.0000 1.9497 1.9513 404.1677 404.5610 0.0610 -1.0000 -1.0000 1841875 1595362739.70 151.5043 60.0029 32.0000 1.9504 1.9520 403.7102 404.1017 0.0607 -1.0000 -1.0000 1841935 1595362739.80 151.5043 60.0029 32.0000 1.9488 1.9504 403.8406 404.2325 0.0609 -1.0000 -1.0000 1841995 1595362739.90 151.5043 60.0029 32.0000 1.9461 1.9477 404.0050 404.3971 0.0609 -1.0000 -1.0000 1842065 1595362740.00 151.5043 60.0029 32.0000 1.9481 1.9496 404.0890 404.4804 0.0607 -1.0000 -1.0000 1842125 1595362740.10 151.5043 60.0029 32.0000 1.9488 1.9504 403.9351 404.3273 0.0609 -1.0000 -1.0000 1842305 1595362740.20 151.4769 60.0004 32.0000 1.9486 1.9502 403.7380 404.1299 0.0608 -1.0000 -1.0000 1842384 1595362740.30 151.4753 60.0003 32.0000 1.9478 1.9493 403.8432 404.2348 0.0608 -1.0000 -1.0000 1842444 1595362740.40 151.4753 60.0003 32.0000 1.9470 1.9486 404.2444 404.6368 0.0610 -1.0000 -1.0000 1842504 1595362740.50 151.4753 60.0003 32.0000 1.9473 1.9489 404.2821 404.6748 0.0608 -1.0000 -1.0000 1842595 1595362740.60 151.4753 60.0003 32.0000 1.9471 1.9486 404.1130 404.5051 0.0609 -1.0000 -1.0000 1842774 1595362740.70 151.5367 60.0003 32.0000 1.9482 1.9497 403.9422 404.3351 0.0610 -1.0000 -1.0000 1842844 1595362740.80 151.8921 60.0003 32.0000 1.9507 1.9522 403.9206 404.3120 0.0607 -1.0000 -1.0000 1842914 1595362740.90 151.8921 60.0003 32.0000 1.9507 1.9522 404.0776 404.4702 0.0610 -1.0000 -1.0000 1842974 1595362741.00 151.8921 60.0003 32.0000 1.9471 1.9486 404.2691 404.6619 0.0609 -1.0000 -1.0000 1843044 1595362741.10 151.8921 60.0003 32.0000 1.9478 1.9494 404.1700 404.5618 0.0608 -1.0000 -1.0000 1843274 1595362741.20 151.8921 60.0003 32.0000 1.9500 1.9516 403.8970 404.2885 0.0608 -1.0000 -1.0000 1843334 1595362741.30 151.8921 60.0003 32.0000 1.9508 1.9524 403.7410 404.1332 0.0609 -1.0000 -1.0000 1843414 1595362741.40 151.8921 60.0003 32.0000 1.9484 1.9500 404.0371 404.4288 0.0608 -1.0000 -1.0000 1843474 1595362741.50 151.6184 60.0003 32.0000 1.9460 1.9476 404.2905 404.6837 0.0610 -1.0000 -1.0000 1843544 1595362741.60 151.4153 60.0003 32.0000 1.9483 1.9498 404.2216 404.6134 0.0608 -1.0000 -1.0000 1843784 1595362741.70 151.4153 60.0003 32.0000 1.9477 1.9493 404.1490 404.5403 0.0608 -1.0000 -1.0000 1843844 1595362741.80 151.3938 60.0003 32.0000 1.9504 1.9519 403.9558 404.3482 0.0610 -1.0000 -1.0000 1843914 1595362741.90 151.3664 60.0003 32.0000 1.9479 1.9495 403.9025 404.2952 0.0610 -1.0000 -1.0000 1843984 1595362742.00 151.3664 60.0003 32.0000 1.9471 1.9487 404.1208 404.5131 0.0608 -1.0000 -1.0000 1844044 1595362742.10 151.3664 60.0003 32.0000 1.9472 1.9488 404.2863 404.6780 0.0609 -1.0000 -1.0000 1844104 1595362742.20 151.3664 60.0003 32.0000 1.9474 1.9490 404.1242 404.5164 0.0609 -1.0000 -1.0000 1844803 1595362742.30 151.3664 60.0003 32.0000 1.9492 1.9508 403.8772 404.2703 0.0610 -1.0000 -1.0000 1844873 1595362742.40 151.6869 60.0003 32.0000 1.9483 1.9499 403.9209 404.3127 0.0608 -1.0000 -1.0000 1844933 1595362742.50 151.7585 60.0003 32.0000 1.9482 1.9497 404.2057 404.5985 0.0610 -1.0000 -1.0000 1845003 1595362742.60 151.7585 60.0003 32.0000 1.9478 1.9494 404.4214 404.8144 0.0610 -1.0000 -1.0000 1845063 1595362742.70 151.7585 60.0003 32.0000 1.9493 1.9509 404.0543 404.4462 0.0608 -1.0000 -1.0000 1845143 1595362742.80 151.7585 60.0003 32.0000 1.9492 1.9508 403.8826 404.2749 0.0609 -1.0000 -1.0000 1845203 1595362742.90 151.7585 60.0003 32.0000 1.9489 1.9505 403.8428 404.2343 0.0609 -1.0000 -1.0000 1845263 1595362743.00 151.5125 60.0003 32.0000 1.9482 1.9497 404.2016 404.5940 0.0609 -1.0000 -1.0000 1845333 1595362743.10 151.5125 60.0003 32.0000 1.9483 1.9499 404.1590 404.5507 0.0608 -1.0000 -1.0000 1845403 1595362743.20 151.5125 60.0003 32.0000 1.9478 1.9494 404.2880 404.6804 0.0609 -1.0000 -1.0000 1845493 1595362743.30 151.5125 60.0003 32.0000 1.9480 1.9496 404.0063 404.3983 0.0609 -1.0000 -1.0000 1845563 1595362743.40 151.5125 60.0003 32.0000 1.9486 1.9502 403.8461 404.2369 0.0608 -1.0000 -1.0000 1845633 1595362743.50 151.5783 60.0003 32.0000 1.9459 1.9475 403.9892 404.3811 0.0609 -1.0000 -1.0000 1845693 1595362743.60 151.5783 60.0003 32.0000 1.9461 1.9477 404.2196 404.6128 0.0611 -1.0000 -1.0000 1845763 1595362743.70 151.5783 60.0003 32.0000 1.9482 1.9498 404.2211 404.6145 0.0610 -1.0000 -1.0000 1846003 1595362743.80 151.5783 60.0003 32.0000 1.9482 1.9497 404.1060 404.4985 0.0610 -1.0000 -1.0000 1846063 1595362743.90 151.5783 60.0003 32.0000 1.9496 1.9512 403.9240 404.3164 0.0609 -1.0000 -1.0000 1846133 1595362744.00 151.5783 60.0003 32.0000 1.9494 1.9510 403.8980 404.2907 0.0610 -1.0000 -1.0000 1846192 1595362744.10 151.5783 60.0003 32.0000 1.9482 1.9497 404.2063 404.5990 0.0609 -1.0000 -1.0000 1846262 1595362744.20 151.6261 60.0003 32.0000 1.9472 1.9488 404.2931 404.6835 0.0606 -1.0000 -1.0000 1846502 1595362744.30 151.6261 60.0003 32.0000 1.9479 1.9494 404.2034 404.5941 0.0607 -1.0000 -1.0000 1846562 1595362744.40 151.6261 60.0003 32.0000 1.9490 1.9506 403.8948 404.2865 0.0609 -1.0000 -1.0000 1846632 1595362744.50 151.6261 60.0003 32.0000 1.9490 1.9505 404.0206 404.4136 0.0609 -1.0000 -1.0000 1846702 1595362744.60 151.6261 60.0003 32.0000 1.9468 1.9483 404.1522 404.5441 0.0609 -1.0000 -1.0000 1846762 1595362744.70 151.3673 60.0003 32.0000 1.9468 1.9484 404.3982 404.7907 0.0609 -1.0000 -1.0000 1847062 1595362744.80 151.3673 60.0003 32.0000 1.9474 1.9489 404.0224 404.4150 0.0609 -1.0000 -1.0000 1847122 1595362744.90 151.3673 60.0003 32.0000 1.9480 1.9496 403.7700 404.1619 0.0609 -1.0000 -1.0000 1847182 1595362745.00 151.3673 60.0003 32.0000 1.9483 1.9499 403.6625 404.0540 0.0608 -1.0000 -1.0000 1847252 1595362745.10 151.3673 60.0003 32.0000 1.9495 1.9510 403.9213 404.3126 0.0607 -1.0000 -1.0000 1847322 1595362745.20 151.3673 60.0003 32.0000 1.9469 1.9485 404.3273 404.7200 0.0610 -1.0000 -1.0000 1847712 1595362745.30 151.6901 60.0003 32.0000 1.9473 1.9488 404.0544 404.4463 0.0609 -1.0000 -1.0000 1847792 1595362745.40 151.6901 60.0003 32.0000 1.9493 1.9508 404.0016 404.3928 0.0606 -1.0000 -1.0000 1847852 1595362745.50 151.6901 60.0003 32.0000 1.9490 1.9506 404.0555 404.4476 0.0609 -1.0000 -1.0000 1847922 1595362745.60 151.6901 60.0003 32.0000 1.9472 1.9488 404.3053 404.6950 0.0605 -1.0000 -1.0000 1847992 1595362745.70 151.6901 60.0003 32.0000 1.9476 1.9492 404.2101 404.6021 0.0609 -1.0000 -1.0000 1848052 1595362745.80 151.6868 60.0003 32.0000 1.9481 1.9496 403.8255 404.2173 0.0609 -1.0000 -1.0000 1848112 1595362745.90 151.6866 60.0003 32.0000 1.9470 1.9486 403.6131 404.0051 0.0609 -1.0000 -1.0000 1848192 1595362746.00 151.6866 60.0003 32.0000 1.9485 1.9501 404.0538 404.4453 0.0608 -1.0000 -1.0000 1848252 1595362746.10 151.6866 60.0003 32.0000 1.9486 1.9501 404.2781 404.6699 0.0608 -1.0000 -1.0000 1848312 1595362746.20 151.6866 60.0003 32.0000 1.9474 1.9489 404.2678 404.6600 0.0609 -1.0000 -1.0000 1848382 1595362746.30 151.6866 60.0003 32.0000 1.9492 1.9508 404.0203 404.4125 0.0609 -1.0000 -1.0000 1848452 1595362746.40 151.3209 60.0003 32.0000 1.9508 1.9524 403.8310 404.2217 0.0608 -1.0000 -1.0000 1848512 1595362746.50 151.3209 60.0003 32.0000 1.9487 1.9502 403.7508 404.1429 0.0610 -1.0000 -1.0000 1848582 1595362746.60 151.3209 60.0003 32.0000 1.9474 1.9490 403.9827 404.3748 0.0609 -1.0000 -1.0000 1848652 1595362746.70 151.3209 60.0003 32.0000 1.9485 1.9501 404.2234 404.6163 0.0610 -1.0000 -1.0000 1848722 1595362746.80 151.3209 60.0003 32.0000 1.9481 1.9497 403.8410 404.2343 0.0611 -1.0000 -1.0000 1848802 1595362746.90 151.5328 60.0003 32.0000 1.9501 1.9516 403.6171 404.0090 0.0609 -1.0000 -1.0000 1848861 1595362747.00 151.5328 60.0003 32.0000 1.9484 1.9500 403.9149 404.3075 0.0610 -1.0000 -1.0000 1848931 1595362747.10 151.5328 60.0003 32.0000 1.9479 1.9494 404.1671 404.5598 0.0610 -1.0000 -1.0000 1849001 1595362747.20 151.5328 60.0003 32.0000 1.9473 1.9488 404.2044 404.5966 0.0609 -1.0000 -1.0000 1849061 1595362747.30 151.5328 60.0003 32.0000 1.9496 1.9512 404.0421 404.4343 0.0609 -1.0000 -1.0000 1849871 1595362747.40 151.5328 60.0003 32.0000 1.9493 1.9509 403.8318 404.2251 0.0612 -1.0000 -1.0000 1849941 1595362747.50 151.6859 60.0003 32.0000 1.9486 1.9501 403.8014 404.1940 0.0609 -1.0000 -1.0000 1850011 1595362747.60 151.6859 60.0003 32.0000 1.9483 1.9498 404.0364 404.4278 0.0608 -1.0000 -1.0000 1850081 1595362747.70 151.6859 60.0003 32.0000 1.9477 1.9492 403.9779 404.3703 0.0610 -1.0000 -1.0000 1850141 1595362747.80 151.6859 60.0003 32.0000 1.9488 1.9504 403.7660 404.1576 0.0608 -1.0000 -1.0000 1850201 1595362747.90 151.6859 60.0003 32.0000 1.9478 1.9494 403.6710 404.0626 0.0609 -1.0000 -1.0000 1850281 1595362748.00 151.6859 60.0003 32.0000 1.9489 1.9505 404.0587 404.4501 0.0607 -1.0000 -1.0000 1850341 1595362748.10 151.5230 60.0003 32.0000 1.9478 1.9493 403.9810 404.3735 0.0609 -1.0000 -1.0000 1850401 1595362748.20 151.5230 60.0003 32.0000 1.9485 1.9501 403.9946 404.3859 0.0609 -1.0000 -1.0000 1850471 1595362748.30 151.5230 60.0003 32.0000 1.9486 1.9501 403.8499 404.2430 0.0611 -1.0000 -1.0000 1851100 1595362748.40 151.5230 60.0003 32.0000 1.9482 1.9498 403.8130 404.2042 0.0608 -1.0000 -1.0000 1851160 1595362748.50 151.5230 60.0003 32.0000 1.9475 1.9490 404.3336 404.7255 0.0609 -1.0000 -1.0000 1851230 1595362748.60 151.5325 60.0003 32.0000 1.9483 1.9499 404.1885 404.5807 0.0608 -1.0000 -1.0000 1851300 1595362748.70 151.5341 60.0003 32.0000 1.9495 1.9510 403.9880 404.3807 0.0609 -1.0000 -1.0000 1851370 1595362748.80 151.5341 60.0003 32.0000 1.9503 1.9518 403.8158 404.2068 0.0608 -1.0000 -1.0000 1851440 1595362748.90 151.5341 60.0003 32.0000 1.9472 1.9488 404.1504 404.5422 0.0608 -1.0000 -1.0000 1851510 1595362749.00 151.5341 60.0003 32.0000 1.9464 1.9479 404.1971 404.5896 0.0610 -1.0000 -1.0000 1851600 1595362749.10 151.5341 60.0003 32.0000 1.9489 1.9505 403.9872 404.3804 0.0609 -1.0000 -1.0000 1851660 1595362749.20 151.5672 60.0003 32.0000 1.9500 1.9516 403.7383 404.1297 0.0609 -1.0000 -1.0000 1851720 1595362749.30 151.5672 60.0003 32.0000 1.9483 1.9498 403.8852 404.2754 0.0607 -1.0000 -1.0000 1851790 1595362749.40 151.5672 60.0003 32.0000 1.9473 1.9489 404.0819 404.4742 0.0608 -1.0000 -1.0000 1851860 1595362749.50 151.5672 60.0003 32.0000 1.9481 1.9496 404.2375 404.6294 0.0609 -1.0000 -1.0000 1851920 1595362749.60 151.5672 60.0003 32.0000 1.9490 1.9506 404.0062 404.3982 0.0609 -1.0000 -1.0000 1851990 1595362749.70 151.4297 60.0008 32.0000 1.9489 1.9505 403.7789 404.1710 0.0608 -1.0000 -1.0000 1852060 1595362749.80 151.4297 60.0008 32.0000 1.9489 1.9505 403.7270 404.1191 0.0610 -1.0000 -1.0000 1852120 1595362749.90 151.4297 60.0008 32.0000 1.9487 1.9503 403.9830 404.3751 0.0609 -1.0000 -1.0000 1852190 1595362750.00 151.4297 60.0008 32.0000 1.9494 1.9509 404.1691 404.5616 0.0609 -1.0000 -1.0000 1852250 1595362750.10 151.4297 60.0008 32.0000 1.9485 1.9500 403.8746 404.2667 0.0609 -1.0000 -1.0000 1852320 1595362750.20 151.4297 60.0008 32.0000 1.9475 1.9491 403.8399 404.2342 0.0610 -1.0000 -1.0000 1852390 1595362750.30 151.4297 60.0008 32.0000 1.9485 1.9501 404.1412 404.5343 0.0609 -1.0000 -1.0000 1852450 1595362750.40 151.4627 60.0008 32.0000 1.9476 1.9491 404.2756 404.6669 0.0608 -1.0000 -1.0000 1852510 1595362750.50 151.6291 60.0008 32.0000 1.9483 1.9499 404.2065 404.5998 0.0611 -1.0000 -1.0000 1852589 1595362750.60 151.6291 60.0008 32.0000 1.9488 1.9504 404.0899 404.4823 0.0608 -1.0000 -1.0000 1852649 1595362750.70 151.6291 60.0008 32.0000 1.9478 1.9494 403.8048 404.1971 0.0609 -1.0000 -1.0000 1852729 1595362750.80 151.6291 60.0008 32.0000 1.9447 1.9463 404.0770 404.4691 0.0609 -1.0000 -1.0000 1852789 1595362750.90 151.6291 60.0008 32.0000 1.9465 1.9481 404.2564 404.6488 0.0609 -1.0000 -1.0000 1852849 1595362751.00 151.6272 60.0008 32.0000 1.9468 1.9483 404.1441 404.5361 0.0608 -1.0000 -1.0000 1852919 1595362751.10 151.6272 60.0008 32.0000 1.9499 1.9515 403.7536 404.1448 0.0608 -1.0000 -1.0000 1852989 1595362751.20 151.6272 60.0008 32.0000 1.9496 1.9511 403.6447 404.0372 0.0611 -1.0000 -1.0000 1853049 1595362751.30 151.6272 60.0008 32.0000 1.9480 1.9496 403.8689 404.2608 0.0609 -1.0000 -1.0000 1853119 1595362751.40 151.6272 60.0008 32.0000 1.9479 1.9495 404.3274 404.7199 0.0609 -1.0000 -1.0000 1853929 1595362751.50 151.5831 60.0008 32.0000 1.9474 1.9489 404.2194 404.6116 0.0609 -1.0000 -1.0000 1853989 1595362751.60 151.4213 60.0008 32.0000 1.9491 1.9507 404.0038 404.3963 0.0609 -1.0000 -1.0000 1854059 1595362751.70 151.4213 60.0008 32.0000 1.9490 1.9505 403.6508 404.0420 0.0608 -1.0000 -1.0000 1854119 1595362751.80 151.4213 60.0008 32.0000 1.9485 1.9501 403.9007 404.2930 0.0609 -1.0000 -1.0000 1854189 1595362751.90 151.4213 60.0008 32.0000 1.9474 1.9489 404.1163 404.5083 0.0609 -1.0000 -1.0000 1854259 1595362752.00 151.4213 60.0008 32.0000 1.9466 1.9481 404.2922 404.6855 0.0611 -1.0000 -1.0000 1854319 1595362752.10 151.5175 60.0008 32.0000 1.9479 1.9495 404.0098 404.4021 0.0609 -1.0000 -1.0000 1854379 1595362752.20 151.5175 60.0008 32.0000 1.9483 1.9498 403.7109 404.1029 0.0609 -1.0000 -1.0000 1854459 1595362752.30 151.5175 60.0008 32.0000 1.9478 1.9494 403.9705 404.3620 0.0607 -1.0000 -1.0000 1854519 1595362752.40 151.5175 60.0008 32.0000 1.9474 1.9490 404.1553 404.5481 0.0610 -1.0000 -1.0000 1854819 1595362752.50 151.5175 60.0008 32.0000 1.9479 1.9495 404.1449 404.5364 0.0607 -1.0000 -1.0000 1854888 1595362752.60 151.6545 60.0008 32.0000 1.9495 1.9510 404.0808 404.4732 0.0610 -1.0000 -1.0000 1854958 1595362752.70 151.6545 60.0008 32.0000 1.9489 1.9505 403.7933 404.1858 0.0609 -1.0000 -1.0000 1855028 1595362752.80 151.6545 60.0008 32.0000 1.9491 1.9506 403.7750 404.1669 0.0609 -1.0000 -1.0000 1855088 1595362752.90 151.6545 60.0008 32.0000 1.9479 1.9495 404.2453 404.6378 0.0609 -1.0000 -1.0000 1855268 1595362753.00 151.6545 60.0008 32.0000 1.9483 1.9499 404.1545 404.5464 0.0608 -1.0000 -1.0000 1855338 1595362753.10 151.6545 60.0008 32.0000 1.9494 1.9510 403.9658 404.3574 0.0608 -1.0000 -1.0000 1855408 1595362753.20 151.6545 60.0008 32.0000 1.9485 1.9501 403.8075 404.2011 0.0611 -1.0000 -1.0000 1855468 1595362753.30 151.4046 60.0008 32.0000 1.9470 1.9486 404.2438 404.6360 0.0609 -1.0000 -1.0000 1855538 1595362753.40 151.4046 60.0008 32.0000 1.9467 1.9482 404.1934 404.5860 0.0609 -1.0000 -1.0000 1855598 1595362753.50 151.4046 60.0008 32.0000 1.9476 1.9491 404.0694 404.4614 0.0609 -1.0000 -1.0000 1856448 1595362753.60 151.4046 60.0008 32.0000 1.9493 1.9509 404.0210 404.4138 0.0610 -1.0000 -1.0000 1856578 1595362753.70 151.4046 60.0008 32.0000 1.9491 1.9507 403.7390 404.1312 0.0609 -1.0000 -1.0000 1856638 1595362753.80 151.4046 60.0008 32.0000 1.9485 1.9500 403.7202 404.1130 0.0611 -1.0000 -1.0000 1856708 1595362753.90 151.4179 60.0008 32.0000 1.9477 1.9493 404.0724 404.4652 0.0609 -1.0000 -1.0000 1856777 1595362754.00 151.4372 60.0008 32.0000 1.9469 1.9484 404.2006 404.5935 0.0610 -1.0000 -1.0000 1856848 1595362754.10 151.4372 60.0008 32.0000 1.9476 1.9491 404.0275 404.4199 0.0609 -1.0000 -1.0000 1856908 1595362754.20 151.4372 60.0008 32.0000 1.9481 1.9496 403.8414 404.2331 0.0608 -1.0000 -1.0000 1856977 1595362754.30 151.4372 60.0008 32.0000 1.9497 1.9512 403.6564 404.0486 0.0609 -1.0000 -1.0000 1857047 1595362754.40 151.4372 60.0008 32.0000 1.9473 1.9489 404.1810 404.5725 0.0608 -1.0000 -1.0000 1857107 1595362754.50 151.5818 60.0008 32.0000 1.9473 1.9488 404.3013 404.6929 0.0608 -1.0000 -1.0000 1857177 1595362754.60 151.5818 60.0008 32.0000 1.9478 1.9493 404.2574 404.6491 0.0608 -1.0000 -1.0000 1857237 1595362754.70 151.5818 60.0008 32.0000 1.9486 1.9501 403.7180 404.1095 0.0609 -1.0000 -1.0000 1857317 1595362754.80 151.5818 60.0008 32.0000 1.9498 1.9513 403.8354 404.2266 0.0607 -1.0000 -1.0000 1857377 1595362754.90 151.5818 60.0008 32.0000 1.9479 1.9494 404.3062 404.6973 0.0607 -1.0000 -1.0000 1857437 1595362755.00 151.5818 60.0008 32.0000 1.9458 1.9473 404.1857 404.5770 0.0608 -1.0000 -1.0000 1857517 1595362755.10 151.3824 60.0005 32.0000 1.9474 1.9490 404.1462 404.5390 0.0610 -1.0000 -1.0000 1857577 1595362755.20 151.3472 60.0005 32.0000 1.9482 1.9497 403.9136 404.3059 0.0609 -1.0000 -1.0000 1857637 1595362755.30 151.3472 60.0005 32.0000 1.9488 1.9503 403.6748 404.0651 0.0606 -1.0000 -1.0000 1857707 1595362755.40 151.3472 60.0005 32.0000 1.9497 1.9513 403.7882 404.1795 0.0609 -1.0000 -1.0000 1857777 1595362755.50 151.3472 60.0005 32.0000 1.9461 1.9477 404.2646 404.6587 0.0610 -1.0000 -1.0000 1857837 1595362755.60 151.3472 60.0005 32.0000 1.9472 1.9488 404.1799 404.5730 0.0611 -1.0000 -1.0000 1857907 1595362755.70 151.3472 60.0005 32.0000 1.9494 1.9510 404.0511 404.4423 0.0608 -1.0000 -1.0000 1857967 1595362755.80 151.5811 60.0005 32.0000 1.9481 1.9497 403.8025 404.1940 0.0608 -1.0000 -1.0000 1858037 1595362755.90 151.6611 60.0005 32.0000 1.9469 1.9485 404.1695 404.5611 0.0608 -1.0000 -1.0000 1858107 1595362756.00 151.6611 60.0005 32.0000 1.9475 1.9491 404.3421 404.7339 0.0608 -1.0000 -1.0000 1858586 1595362756.10 151.6611 60.0005 32.0000 1.9475 1.9491 404.0802 404.4713 0.0607 -1.0000 -1.0000 1858656 1595362756.20 151.6611 60.0005 32.0000 1.9498 1.9514 403.8284 404.2203 0.0609 -1.0000 -1.0000 1858727 1595362756.30 151.6611 60.0005 32.0000 1.9483 1.9499 403.8262 404.2173 0.0607 -1.0000 -1.0000 1858786 1595362756.40 151.5909 60.0005 32.0000 1.9464 1.9479 403.9241 404.3161 0.0610 -1.0000 -1.0000 1858856 1595362756.50 151.5909 60.0005 32.0000 1.9462 1.9477 404.2031 404.5933 0.0606 -1.0000 -1.0000 1859036 1595362756.60 151.5909 60.0005 32.0000 1.9483 1.9499 403.8402 404.2316 0.0609 -1.0000 -1.0000 1859096 1595362756.70 151.5909 60.0005 32.0000 1.9496 1.9511 403.7619 404.1541 0.0609 -1.0000 -1.0000 1859176 1595362756.80 151.5909 60.0005 32.0000 1.9486 1.9501 403.7022 404.0931 0.0607 -1.0000 -1.0000 1859236 1595362756.90 151.5909 60.0005 32.0000 1.9475 1.9491 403.8841 404.2756 0.0609 -1.0000 -1.0000 1859296 1595362757.00 151.5909 60.0005 32.0000 1.9461 1.9476 404.2417 404.6354 0.0612 -1.0000 -1.0000 1859536 1595362757.10 151.5909 60.0005 32.0000 1.9476 1.9491 404.0167 404.4083 0.0608 -1.0000 -1.0000 1859696 1595362757.20 151.5909 60.0005 32.0000 1.9493 1.9509 403.9563 404.3481 0.0608 -1.0000 -1.0000 1859756 1595362757.30 151.5909 60.0005 32.0000 1.9489 1.9505 403.6386 404.0304 0.0609 -1.0000 -1.0000 1859826 1595362757.40 151.5909 60.0005 32.0000 1.9469 1.9484 404.0319 404.4229 0.0608 -1.0000 -1.0000 1859896 1595362757.50 151.5149 60.0005 32.0000 1.9480 1.9495 404.2645 404.6572 0.0610 -1.0000 -1.0000 1859956 1595362757.60 151.5149 60.0005 32.0000 1.9486 1.9501 404.1919 404.5843 0.0609 -1.0000 -1.0000 1900026 1595362757.70 151.5149 60.0005 32.0000 1.9488 1.9503 403.7793 404.1712 0.0610 -1.0000 -1.0000 1900086 1595362757.80 151.5149 60.0005 32.0000 1.9490 1.9505 403.7245 404.1180 0.0612 -1.0000 -1.0000 1900156 1595362757.90 151.5647 60.0005 32.0000 1.9476 1.9492 403.9838 404.3763 0.0610 -1.0000 -1.0000 1900226 1595362758.00 151.4531 60.0005 32.0000 1.9476 1.9491 404.0981 404.4907 0.0609 -1.0000 -1.0000 1901006 1595362758.10 151.4531 60.0005 32.0000 1.9492 1.9507 403.9152 404.3074 0.0610 -1.0000 -1.0000 1901065 1595362758.20 151.4531 60.0005 32.0000 1.9483 1.9498 403.7338 404.1258 0.0609 -1.0000 -1.0000 1901136 1595362758.30 151.4531 60.0005 32.0000 1.9485 1.9501 403.6719 404.0642 0.0610 -1.0000 -1.0000 1901195 1595362758.40 151.4531 60.0005 32.0000 1.9482 1.9498 404.0628 404.4555 0.0610 -1.0000 -1.0000 1901265 1595362758.50 151.4519 60.0005 32.0000 1.9465 1.9480 404.2954 404.6875 0.0609 -1.0000 -1.0000 1901335 1595362758.60 151.4444 60.0005 32.0000 1.9484 1.9500 404.2158 404.6085 0.0609 -1.0000 -1.0000 1901395 1595362758.70 151.4444 60.0005 32.0000 1.9495 1.9511 404.1552 404.5467 0.0608 -1.0000 -1.0000 1901465 1595362758.80 151.4444 60.0005 32.0000 1.9478 1.9493 404.1814 404.5737 0.0609 -1.0000 -1.0000 1901535 1595362758.90 151.4444 60.0005 32.0000 1.9472 1.9487 404.3423 404.7352 0.0610 -1.0000 -1.0000 1901595 1595362759.00 151.4444 60.0005 32.0000 1.9473 1.9489 404.1004 404.4923 0.0608 -1.0000 -1.0000 1901665 1595362759.10 151.4705 60.0005 32.0000 1.9485 1.9501 403.8838 404.2753 0.0608 -1.0000 -1.0000 1901725 1595362759.20 151.4705 60.0005 32.0000 1.9493 1.9509 403.7353 404.1264 0.0608 -1.0000 -1.0000 1901795 1595362759.30 151.4705 60.0005 32.0000 1.9496 1.9511 403.8546 404.2458 0.0608 -1.0000 -1.0000 1901875 1595362759.40 151.4705 60.0005 32.0000 1.9467 1.9483 403.9011 404.2926 0.0607 -1.0000 -1.0000 1901935 1595362759.50 151.4705 60.0005 32.0000 1.9479 1.9494 404.2739 404.6648 0.0607 -1.0000 -1.0000 1901995 1595362759.60 151.4705 60.0005 32.0000 1.9483 1.9499 404.1847 404.5776 0.0610 -1.0000 -1.0000 1902065 1595362759.70 151.4693 60.0032 32.0000 1.9488 1.9503 403.9943 404.3862 0.0609 -1.0000 -1.0000 1902135 1595362759.80 151.4693 60.0032 32.0000 1.9498 1.9513 403.6676 404.0589 0.0608 -1.0000 -1.0000 1902195 1595362759.90 151.4693 60.0032 32.0000 1.9474 1.9490 404.2647 404.6562 0.0608 -1.0000 -1.0000 1902265 1595362760.00 151.4693 60.0032 32.0000 1.9467 1.9482 404.2532 404.6454 0.0608 -1.0000 -1.0000 1902325 1595362760.10 151.4693 60.0032 32.0000 1.9478 1.9494 404.0210 404.4129 0.0609 -1.0000 -1.0000 1902395 1595362760.20 151.4693 60.0032 32.0000 1.9487 1.9503 403.7064 404.0983 0.0609 -1.0000 -1.0000 1902465 1595362760.30 151.4536 60.0032 32.0000 1.9479 1.9495 403.8760 404.2685 0.0611 -1.0000 -1.0000 1902525 1595362760.40 151.3870 60.0032 32.0000 1.9489 1.9505 404.1400 404.5322 0.0608 -1.0000 -1.0000 1902585 1595362760.50 151.3870 60.0032 32.0000 1.9475 1.9490 404.3084 404.7007 0.0609 -1.0000 -1.0000 1902665 1595362760.60 151.3870 60.0032 32.0000 1.9487 1.9502 404.0744 404.4664 0.0608 -1.0000 -1.0000 1903294 1595362760.70 151.3870 60.0032 32.0000 1.9503 1.9519 403.7978 404.1896 0.0609 -1.0000 -1.0000 1903364 1595362760.80 151.3870 60.0032 32.0000 1.9515 1.9531 403.7428 404.1346 0.0609 -1.0000 -1.0000 1903424 1595362760.90 151.6107 60.0032 32.0000 1.9508 1.9524 403.7796 404.1717 0.0609 -1.0000 -1.0000 1903494 1595362761.00 151.6107 60.0032 32.0000 1.9482 1.9497 404.3830 404.7748 0.0608 -1.0000 -1.0000 1903574 1595362761.10 151.6107 60.0032 32.0000 1.9484 1.9499 404.0448 404.4366 0.0608 -1.0000 -1.0000 1903644 1595362761.20 151.6107 60.0032 32.0000 1.9483 1.9498 403.9423 404.3340 0.0609 -1.0000 -1.0000 1903704 1595362761.30 151.6107 60.0032 32.0000 1.9480 1.9496 403.7728 404.1648 0.0609 -1.0000 -1.0000 1903774 1595362761.40 151.6107 60.0032 32.0000 1.9481 1.9497 403.9878 404.3798 0.0608 -1.0000 -1.0000 1903844 1595362761.50 151.6107 60.0032 32.0000 1.9475 1.9490 404.1525 404.5445 0.0609 -1.0000 -1.0000 1903904 1595362761.60 151.6107 60.0032 32.0000 1.9454 1.9470 404.2818 404.6738 0.0608 -1.0000 -1.0000 1903974 1595362761.70 151.6107 60.0032 32.0000 1.9478 1.9494 404.0394 404.4311 0.0609 -1.0000 -1.0000 1904034 1595362761.80 151.6107 60.0032 32.0000 1.9485 1.9501 403.9164 404.3085 0.0609 -1.0000 -1.0000 1904104 1595362761.90 151.6107 60.0032 32.0000 1.9497 1.9512 403.6712 404.0631 0.0610 -1.0000 -1.0000 1904174 1595362762.00 151.3089 60.0032 32.0000 1.9487 1.9503 403.9218 404.3131 0.0607 -1.0000 -1.0000 1904234 1595362762.10 151.3089 60.0032 32.0000 1.9479 1.9495 404.1448 404.5363 0.0608 -1.0000 -1.0000 1904294 1595362762.20 151.3089 60.0032 32.0000 1.9480 1.9495 404.1217 404.5137 0.0609 -1.0000 -1.0000 1904544 1595362762.30 151.3089 60.0032 32.0000 1.9477 1.9492 403.7457 404.1369 0.0608 -1.0000 -1.0000 1904614 1595362762.40 151.3089 60.0032 32.0000 1.9495 1.9511 403.8054 404.1970 0.0607 -1.0000 -1.0000 1904674 1595362762.50 151.3317 60.0032 32.0000 1.9479 1.9494 403.9510 404.3412 0.0606 -1.0000 -1.0000 1904744 1595362762.60 151.4780 60.0032 32.0000 1.9469 1.9484 404.1020 404.4949 0.0610 -1.0000 -1.0000 1904803 1595362762.70 151.4780 60.0032 32.0000 1.9471 1.9487 404.2325 404.6251 0.0609 -1.0000 -1.0000 1905513 1595362762.80 151.4780 60.0032 32.0000 1.9489 1.9504 404.1710 404.5631 0.0609 -1.0000 -1.0000 1905573 1595362762.90 151.4780 60.0032 32.0000 1.9489 1.9504 403.7865 404.1783 0.0609 -1.0000 -1.0000 1905633 1595362763.00 151.4780 60.0032 32.0000 1.9484 1.9499 403.7609 404.1529 0.0609 -1.0000 -1.0000 1905713 1595362763.10 151.5251 60.0032 32.0000 1.9480 1.9496 403.7404 404.1307 0.0607 -1.0000 -1.0000 1905773 1595362763.20 151.5957 60.0032 32.0000 1.9459 1.9475 404.1219 404.5147 0.0610 -1.0000 -1.0000 1905833 1595362763.30 151.5957 60.0032 32.0000 1.9477 1.9493 404.0429 404.4365 0.0612 -1.0000 -1.0000 1905903 1595362763.40 151.5957 60.0032 32.0000 1.9477 1.9493 403.8818 404.2738 0.0609 -1.0000 -1.0000 1905973 1595362763.50 151.5957 60.0032 32.0000 1.9495 1.9511 403.8539 404.2452 0.0608 -1.0000 -1.0000 1906033 1595362763.60 151.5957 60.0032 32.0000 1.9484 1.9500 403.9534 404.3451 0.0609 -1.0000 -1.0000 1906103 1595362763.70 151.2527 60.0032 32.0000 1.9478 1.9493 404.2443 404.6360 0.0608 -1.0000 -1.0000 1906243 1595362763.80 151.2527 60.0032 32.0000 1.9481 1.9496 404.1742 404.5661 0.0608 -1.0000 -1.0000 1906303 1595362763.90 151.2527 60.0032 32.0000 1.9476 1.9492 403.8613 404.2514 0.0606 -1.0000 -1.0000 1906373 1595362764.00 151.2527 60.0032 32.0000 1.9492 1.9507 403.4657 403.8569 0.0608 -1.0000 -1.0000 1906433 1595362764.10 151.2527 60.0032 32.0000 1.9487 1.9502 403.7545 404.1457 0.0608 -1.0000 -1.0000 1906503 1595362764.20 151.5310 60.0032 32.0000 1.9489 1.9505 404.2118 404.6036 0.0608 -1.0000 -1.0000 1906743 1595362764.30 151.5972 60.0032 32.0000 1.9488 1.9503 404.0461 404.4382 0.0610 -1.0000 -1.0000 1906813 1595362764.40 151.5972 60.0032 32.0000 1.9501 1.9517 403.8686 404.2606 0.0608 -1.0000 -1.0000 1906872 1595362764.50 151.6306 60.0044 32.0000 1.9503 1.9519 403.6973 404.0893 0.0609 -1.0000 -1.0000 1906942 1595362764.60 151.6306 60.0044 32.0000 1.9485 1.9501 404.0179 404.4093 0.0608 -1.0000 -1.0000 1907012 1595362764.70 151.6306 60.0044 32.0000 1.9464 1.9480 404.1801 404.5719 0.0608 -1.0000 -1.0000 1907082 1595362764.80 151.6306 60.0044 32.0000 1.9471 1.9487 404.1429 404.5356 0.0610 -1.0000 -1.0000 1907142 1595362764.90 151.6306 60.0044 32.0000 1.9479 1.9494 403.8444 404.2369 0.0610 -1.0000 -1.0000 1907202 1595362765.00 151.6306 60.0044 32.0000 1.9499 1.9515 403.9132 404.3051 0.0608 -1.0000 -1.0000 1907282 1595362765.10 151.6306 60.0044 32.0000 1.9470 1.9486 404.1621 404.5544 0.0609 -1.0000 -1.0000 1907342 1595362765.20 151.6306 60.0044 32.0000 1.9465 1.9481 404.2570 404.6494 0.0609 -1.0000 -1.0000 1907402 1595362765.30 151.6306 60.0044 32.0000 1.9473 1.9488 404.0798 404.4725 0.0610 -1.0000 -1.0000 1908012 1595362765.40 151.4545 60.0044 32.0000 1.9492 1.9507 403.7356 404.1257 0.0607 -1.0000 -1.0000 1908082 1595362765.50 151.4545 60.0044 32.0000 1.9492 1.9508 403.9294 404.3214 0.0608 -1.0000 -1.0000 1908142 1595362765.60 151.4545 60.0044 32.0000 1.9466 1.9482 404.2224 404.6148 0.0610 -1.0000 -1.0000 1908212 1595362765.70 151.4545 60.0044 32.0000 1.9468 1.9484 404.2094 404.6001 0.0606 -1.0000 -1.0000 1908272 1595362765.80 151.4545 60.0044 32.0000 1.9481 1.9497 404.0589 404.4498 0.0608 -1.0000 -1.0000 1908342 1595362765.90 151.3650 60.0044 32.0000 1.9501 1.9516 403.8426 404.2342 0.0608 -1.0000 -1.0000 1908412 1595362766.00 151.3650 60.0044 32.0000 1.9495 1.9510 403.8250 404.2166 0.0608 -1.0000 -1.0000 1908482 1595362766.10 151.3650 60.0044 32.0000 1.9477 1.9493 404.0192 404.4110 0.0609 -1.0000 -1.0000 1908562 1595362766.20 151.3650 60.0044 32.0000 1.9467 1.9482 404.0585 404.4502 0.0608 -1.0000 -1.0000 1908642 1595362766.30 151.3650 60.0044 32.0000 1.9478 1.9493 404.0562 404.4484 0.0608 -1.0000 -1.0000 1908822 1595362766.40 151.4021 60.0044 32.0000 1.9488 1.9503 403.8067 404.1986 0.0609 -1.0000 -1.0000 1908881 1595362766.50 151.6435 60.0044 32.0000 1.9488 1.9503 404.0654 404.4563 0.0606 -1.0000 -1.0000 1908951 1595362766.60 151.6435 60.0044 32.0000 1.9485 1.9501 404.1987 404.5898 0.0608 -1.0000 -1.0000 1909012 1595362766.70 151.6435 60.0044 32.0000 1.9480 1.9496 404.2375 404.6296 0.0608 -1.0000 -1.0000 1909091 1595362766.80 151.4415 60.0044 32.0000 1.9482 1.9497 403.9198 404.3119 0.0608 -1.0000 -1.0000 1909291 1595362766.90 151.4415 60.0044 32.0000 1.9490 1.9506 403.7383 404.1295 0.0608 -1.0000 -1.0000 1909351 1595362767.00 151.4415 60.0044 32.0000 1.9493 1.9509 403.7844 404.1757 0.0608 -1.0000 -1.0000 1909421 1595362767.10 151.4415 60.0044 32.0000 1.9468 1.9483 404.1096 404.5025 0.0610 -1.0000 -1.0000 1909481 1595362767.20 151.4415 60.0044 32.0000 1.9454 1.9470 404.0631 404.4554 0.0609 -1.0000 -1.0000 1909551 1595362767.30 151.4415 60.0044 32.0000 1.9469 1.9484 404.0406 404.4323 0.0609 -1.0000 -1.0000 1909751 1595362767.40 151.4415 60.0044 32.0000 1.9499 1.9514 403.8880 404.2802 0.0608 -1.0000 -1.0000 1909821 1595362767.50 151.4415 60.0044 32.0000 1.9493 1.9509 403.7475 404.1383 0.0607 -1.0000 -1.0000 1909881 1595362767.60 151.5587 60.0044 32.0000 1.9489 1.9504 404.1135 404.5064 0.0610 -1.0000 -1.0000 1909951 1595362767.70 151.6790 60.0044 32.0000 1.9492 1.9507 404.1522 404.5446 0.0609 -1.0000 -1.0000 1910021 1595362767.80 151.6790 60.0044 32.0000 1.9511 1.9527 403.9038 404.2957 0.0609 -1.0000 -1.0000 1910081 1595362767.90 151.6790 60.0044 32.0000 1.9500 1.9516 403.8772 404.2696 0.0610 -1.0000 -1.0000 1910151 1595362768.00 151.6790 60.0044 32.0000 1.9471 1.9486 404.2840 404.6766 0.0609 -1.0000 -1.0000 1910211 1595362768.10 151.6790 60.0044 32.0000 1.9486 1.9502 404.2396 404.6316 0.0608 -1.0000 -1.0000 1910281 1595362768.20 151.6790 60.0044 32.0000 1.9494 1.9510 404.3015 404.6936 0.0608 -1.0000 -1.0000 1910351 1595362768.30 151.6222 60.0044 32.0000 1.9486 1.9501 403.8481 404.2396 0.0609 -1.0000 -1.0000 1910531 1595362768.40 151.5677 60.0044 32.0000 1.9480 1.9496 403.6410 404.0331 0.0609 -1.0000 -1.0000 1910601 1595362768.50 151.5677 60.0044 32.0000 1.9494 1.9510 403.7409 404.1326 0.0608 -1.0000 -1.0000 1910671 1595362768.60 151.5677 60.0044 32.0000 1.9484 1.9499 404.0764 404.4682 0.0609 -1.0000 -1.0000 1910731 1595362768.70 151.5677 60.0044 32.0000 1.9474 1.9490 404.2324 404.6244 0.0609 -1.0000 -1.0000 1910801 1595362768.80 151.5677 60.0044 32.0000 1.9490 1.9505 404.0579 404.4500 0.0609 -1.0000 -1.0000 1910871 1595362768.90 151.5190 60.0044 32.0000 1.9488 1.9504 403.7812 404.1729 0.0609 -1.0000 -1.0000 1911061 1595362769.00 151.5190 60.0044 32.0000 1.9489 1.9504 403.8284 404.2204 0.0610 -1.0000 -1.0000 1911131 1595362769.10 151.5190 60.0044 32.0000 1.9468 1.9483 404.2777 404.6702 0.0608 -1.0000 -1.0000 1911191 1595362769.20 151.5190 60.0044 32.0000 1.9486 1.9501 404.2666 404.6588 0.0609 -1.0000 -1.0000 1911251 1595362769.30 151.5190 60.0044 32.0000 1.9476 1.9491 404.2240 404.6165 0.0609 -1.0000 -1.0000 1911331 1595362769.40 151.5190 60.0044 32.0000 1.9490 1.9505 403.7694 404.1609 0.0608 -1.0000 -1.0000 1911811 1595362769.50 151.5190 60.0044 32.0000 1.9492 1.9507 403.6025 403.9935 0.0608 -1.0000 -1.0000 1911870 1595362769.60 151.5190 60.0044 32.0000 1.9475 1.9491 403.9277 404.3195 0.0608 -1.0000 -1.0000 1911940 1595362769.70 151.5190 60.0044 32.0000 1.9460 1.9476 404.1654 404.5569 0.0608 -1.0000 -1.0000 1912010 1595362769.80 151.5190 60.0044 32.0000 1.9485 1.9501 404.0473 404.4388 0.0608 -1.0000 -1.0000 1912070 1595362769.90 151.4050 60.0044 32.0000 1.9484 1.9499 403.7587 404.1508 0.0609 -1.0000 -1.0000 1912310 1595362770.00 151.6849 60.0044 32.0000 1.9482 1.9498 403.7007 404.0921 0.0608 -1.0000 -1.0000 1912370 1595362770.10 151.4328 60.0033 32.0000 1.9472 1.9488 404.0563 404.4489 0.0609 -1.0000 -1.0000 1912430 1595362770.20 151.4328 60.0033 32.0000 1.9466 1.9482 404.4174 404.8093 0.0608 -1.0000 -1.0000 1912510 1595362770.30 151.4328 60.0033 32.0000 1.9477 1.9493 404.1464 404.5386 0.0609 -1.0000 -1.0000 1912570 1595362770.40 151.4328 60.0033 32.0000 1.9489 1.9504 403.9888 404.3810 0.0609 -1.0000 -1.0000 1912750 1595362770.50 151.4328 60.0033 32.0000 1.9486 1.9502 403.8035 404.1954 0.0609 -1.0000 -1.0000 1912830 1595362770.60 151.4328 60.0033 32.0000 1.9476 1.9492 404.1113 404.5020 0.0607 -1.0000 -1.0000 1912890 1595362770.70 151.4328 60.0033 32.0000 1.9482 1.9498 404.2846 404.6766 0.0609 -1.0000 -1.0000 1912960 1595362770.80 151.6063 60.0033 32.0000 1.9481 1.9496 404.3838 404.7760 0.0609 -1.0000 -1.0000 1913020 1595362770.90 151.6063 60.0033 32.0000 1.9487 1.9502 403.8919 404.2844 0.0609 -1.0000 -1.0000 1913300 1595362771.00 151.6063 60.0033 32.0000 1.9492 1.9507 403.8179 404.2099 0.0609 -1.0000 -1.0000 1913370 1595362771.10 151.6063 60.0033 32.0000 1.9475 1.9491 404.1582 404.5506 0.0609 -1.0000 -1.0000 1913440 1595362771.20 151.6063 60.0033 32.0000 1.9470 1.9486 404.2278 404.6194 0.0608 -1.0000 -1.0000 1913500 1595362771.30 151.6063 60.0033 32.0000 1.9497 1.9513 404.2313 404.6229 0.0608 -1.0000 -1.0000 1913570 1595362771.40 151.3176 60.0033 32.0000 1.9494 1.9509 404.0796 404.4710 0.0608 -1.0000 -1.0000 1913640 1595362771.50 151.3176 60.0033 32.0000 1.9478 1.9493 403.8306 404.2224 0.0609 -1.0000 -1.0000 1913700 1595362771.60 151.3176 60.0033 32.0000 1.9478 1.9493 403.9285 404.3193 0.0607 -1.0000 -1.0000 1913769 1595362771.70 151.3176 60.0033 32.0000 1.9459 1.9475 404.1342 404.5261 0.0608 -1.0000 -1.0000 1913839 1595362771.80 151.3176 60.0033 32.0000 1.9462 1.9478 404.2631 404.6543 0.0607 -1.0000 -1.0000 1913900 1595362771.90 151.3717 60.0033 32.0000 1.9470 1.9486 404.1767 404.5693 0.0609 -1.0000 -1.0000 1914269 1595362772.00 151.4312 60.0033 32.0000 1.9514 1.9529 403.7098 404.1012 0.0609 -1.0000 -1.0000 1914329 1595362772.10 151.4312 60.0033 32.0000 1.9483 1.9499 403.8418 404.2333 0.0607 -1.0000 -1.0000 1914389 1595362772.20 151.4312 60.0033 32.0000 1.9492 1.9507 403.9039 404.2970 0.0610 -1.0000 -1.0000 1914469 1595362772.30 151.4312 60.0033 32.0000 1.9472 1.9488 404.2734 404.6654 0.0608 -1.0000 -1.0000 1914529 1595362772.40 151.4312 60.0033 32.0000 1.9479 1.9494 404.3222 404.7145 0.0609 -1.0000 -1.0000 1914589 1595362772.50 151.5759 60.0033 32.0000 1.9494 1.9509 404.1767 404.5682 0.0608 -1.0000 -1.0000 1914669 1595362772.60 151.5759 60.0033 32.0000 1.9496 1.9512 404.0114 404.4040 0.0611 -1.0000 -1.0000 1914729 1595362772.70 151.5759 60.0033 32.0000 1.9509 1.9524 403.8862 404.2780 0.0608 -1.0000 -1.0000 1914799 1595362772.80 151.5759 60.0033 32.0000 1.9491 1.9506 403.9975 404.3895 0.0610 -1.0000 -1.0000 1914859 1595362772.90 151.5759 60.0033 32.0000 1.9484 1.9499 404.1379 404.5300 0.0608 -1.0000 -1.0000 1915598 1595362773.00 151.5759 60.0033 32.0000 1.9471 1.9487 404.2899 404.6822 0.0609 -1.0000 -1.0000 1915668 1595362773.10 151.5759 60.0033 32.0000 1.9490 1.9506 404.0105 404.4031 0.0610 -1.0000 -1.0000 1915739 1595362773.20 151.5721 60.0033 32.0000 1.9486 1.9501 403.7488 404.1409 0.0609 -1.0000 -1.0000 1915798 1595362773.30 151.5721 60.0033 32.0000 1.9487 1.9502 403.6312 404.0226 0.0609 -1.0000 -1.0000 1915868 1595362773.40 151.5721 60.0033 32.0000 1.9482 1.9498 403.9020 404.2937 0.0608 -1.0000 -1.0000 1915938 1595362773.50 151.5721 60.0033 32.0000 1.9461 1.9476 404.0465 404.4363 0.0606 -1.0000 -1.0000 1915998 1595362773.60 151.5721 60.0033 32.0000 1.9479 1.9494 404.1406 404.5323 0.0608 -1.0000 -1.0000 1916068 1595362773.70 151.4674 60.0033 32.0000 1.9472 1.9488 404.1903 404.5819 0.0608 -1.0000 -1.0000 1916128 1595362773.80 151.3802 60.0033 32.0000 1.9502 1.9518 403.8194 404.2111 0.0609 -1.0000 -1.0000 1916188 1595362773.90 151.3802 60.0033 32.0000 1.9496 1.9511 403.6999 404.0916 0.0608 -1.0000 -1.0000 1916278 1595362774.00 151.3802 60.0033 32.0000 1.9499 1.9514 403.8566 404.2461 0.0606 -1.0000 -1.0000 1916498 1595362774.10 151.3802 60.0033 32.0000 1.9467 1.9483 404.1695 404.5608 0.0607 -1.0000 -1.0000 1916568 1595362774.20 151.3802 60.0033 32.0000 1.9507 1.9522 403.9202 404.3110 0.0607 -1.0000 -1.0000 1916638 1595362774.30 151.3802 60.0033 32.0000 1.9494 1.9509 403.6746 404.0661 0.0609 -1.0000 -1.0000 1916698 1595362774.40 151.5097 60.0033 32.0000 1.9478 1.9493 403.7445 404.1357 0.0608 -1.0000 -1.0000 1916768 1595362774.50 151.5097 60.0033 32.0000 1.9472 1.9488 403.9117 404.3032 0.0608 -1.0000 -1.0000 1916838 1595362774.60 151.5097 60.0033 32.0000 1.9471 1.9487 404.1356 404.5284 0.0610 -1.0000 -1.0000 1916898 1595362774.70 151.5097 60.0033 32.0000 1.9492 1.9508 404.0478 404.4399 0.0609 -1.0000 -1.0000 1916978 1595362774.80 151.5097 60.0033 32.0000 1.9478 1.9494 403.9470 404.3386 0.0608 -1.0000 -1.0000 1917038 1595362774.90 151.5097 60.0033 32.0000 1.9471 1.9486 403.6537 404.0451 0.0608 -1.0000 -1.0000 1917108 1595362775.00 151.5097 60.0033 32.0000 1.9469 1.9485 403.8259 404.2172 0.0608 -1.0000 -1.0000 1917338 1595362775.10 151.5097 60.0033 32.0000 1.9472 1.9487 404.1448 404.5349 0.0606 -1.0000 -1.0000 1917398 1595362775.20 151.5097 60.0033 32.0000 1.9484 1.9500 404.0552 404.4474 0.0609 -1.0000 -1.0000 1917467 1595362775.30 151.5097 60.0033 32.0000 1.9489 1.9505 403.7172 404.1083 0.0607 -1.0000 -1.0000 1917538 1595362775.40 151.5097 60.0033 32.0000 1.9483 1.9498 403.6495 404.0400 0.0608 -1.0000 -1.0000 1917597 1595362775.50 151.5097 60.0033 32.0000 1.9480 1.9496 404.0194 404.4117 0.0608 -1.0000 -1.0000 1917827 1595362775.60 151.2966 60.0033 32.0000 1.9463 1.9479 404.1174 404.5091 0.0609 -1.0000 -1.0000 1917897 1595362775.70 151.2966 60.0033 32.0000 1.9483 1.9499 403.9609 404.3542 0.0610 -1.0000 -1.0000 1917957 1595362775.80 151.2966 60.0033 32.0000 1.9491 1.9507 403.9231 404.3147 0.0608 -1.0000 -1.0000 1918017 1595362775.90 151.2966 60.0033 32.0000 1.9498 1.9513 403.7759 404.1678 0.0609 -1.0000 -1.0000 1918097 1595362776.00 151.2966 60.0033 32.0000 1.9475 1.9491 403.9706 404.3633 0.0609 -1.0000 -1.0000 1918347 1595362776.10 151.2966 60.0033 32.0000 1.9468 1.9484 404.1095 404.5002 0.0606 -1.0000 -1.0000 1918407 1595362776.20 151.4035 60.0033 32.0000 1.9480 1.9496 404.2671 404.6593 0.0609 -1.0000 -1.0000 1918477 1595362776.30 151.4035 60.0033 32.0000 1.9487 1.9503 403.9651 404.3571 0.0608 -1.0000 -1.0000 1918547 1595362776.40 151.4035 60.0033 32.0000 1.9469 1.9484 403.9579 404.3494 0.0608 -1.0000 -1.0000 1918607 1595362776.50 151.4035 60.0033 32.0000 1.9466 1.9481 404.1404 404.5326 0.0609 -1.0000 -1.0000 1918757 1595362776.60 151.4035 60.0033 32.0000 1.9452 1.9467 404.0601 404.4514 0.0607 -1.0000 -1.0000 1918817 1595362776.70 151.3893 60.0033 32.0000 1.9494 1.9509 403.8994 404.2911 0.0609 -1.0000 -1.0000 1918887 1595362776.80 151.3817 60.0033 32.0000 1.9498 1.9514 403.6740 404.0670 0.0610 -1.0000 -1.0000 1918947 1595362776.90 151.3817 60.0033 32.0000 1.9478 1.9494 403.8754 404.2664 0.0607 -1.0000 -1.0000 1919017 1595362777.00 151.3817 60.0033 32.0000 1.9481 1.9497 404.0274 404.4187 0.0608 -1.0000 -1.0000 1919296 1595362777.10 151.3817 60.0033 32.0000 1.9484 1.9499 404.1443 404.5368 0.0610 -1.0000 -1.0000 1919366 1595362777.20 151.3817 60.0033 32.0000 1.9495 1.9510 403.9713 404.3637 0.0609 -1.0000 -1.0000 1919426 1595362777.30 151.4576 60.0033 32.0000 1.9497 1.9512 403.8580 404.2499 0.0609 -1.0000 -1.0000 1919496 1595362777.40 151.4576 60.0033 32.0000 1.9505 1.9521 403.8847 404.2771 0.0609 -1.0000 -1.0000 1919566 1595362777.50 151.4576 60.0033 32.0000 1.9471 1.9487 404.1563 404.5481 0.0608 -1.0000 -1.0000 1919626 1595362777.60 151.4576 60.0033 32.0000 1.9482 1.9498 404.3047 404.6974 0.0609 -1.0000 -1.0000 1919766 1595362777.70 151.4576 60.0033 32.0000 1.9484 1.9499 404.0685 404.4602 0.0609 -1.0000 -1.0000 1919827 1595362777.80 151.7083 60.0033 32.0000 1.9483 1.9498 403.8643 404.2561 0.0608 -1.0000 -1.0000 1919896 1595362777.90 151.7083 60.0033 32.0000 1.9477 1.9493 404.0211 404.4129 0.0609 -1.0000 -1.0000 1919966 1595362778.00 151.7083 60.0033 32.0000 1.9451 1.9467 404.1972 404.5900 0.0609 -1.0000 -1.0000 1920026 1595362778.10 151.7083 60.0033 32.0000 1.9484 1.9500 404.1237 404.5151 0.0607 -1.0000 -1.0000 1920816 1595362778.20 151.7083 60.0033 32.0000 1.9503 1.9518 403.9215 404.3133 0.0608 -1.0000 -1.0000 1920886 1595362778.30 151.7083 60.0033 32.0000 1.9507 1.9523 403.8256 404.2158 0.0606 -1.0000 -1.0000 1920946 1595362778.40 151.7083 60.0033 32.0000 1.9489 1.9504 403.9962 404.3874 0.0608 -1.0000 -1.0000 1921006 1595362778.50 151.5216 60.0033 32.0000 1.9473 1.9488 404.2453 404.6374 0.0608 -1.0000 -1.0000 1921086 1595362778.60 151.4717 60.0033 32.0000 1.9476 1.9492 403.7330 404.1245 0.0608 -1.0000 -1.0000 1921146 1595362778.70 151.4717 60.0033 32.0000 1.9502 1.9517 403.7839 404.1762 0.0610 -1.0000 -1.0000 1921216 1595362778.80 151.4717 60.0033 32.0000 1.9486 1.9502 403.8112 404.2025 0.0608 -1.0000 -1.0000 1921276 1595362778.90 151.4717 60.0033 32.0000 1.9471 1.9486 404.0209 404.4119 0.0607 -1.0000 -1.0000 1921346 1595362779.00 151.4717 60.0033 32.0000 1.9469 1.9485 404.3320 404.7242 0.0609 -1.0000 -1.0000 1921416 1595362779.10 151.5610 60.0033 32.0000 1.9480 1.9496 404.0675 404.4581 0.0607 -1.0000 -1.0000 1921476 1595362779.20 151.5610 60.0033 32.0000 1.9476 1.9492 404.0609 404.4537 0.0611 -1.0000 -1.0000 1921536 1595362779.30 151.5610 60.0033 32.0000 1.9492 1.9508 403.9778 404.3701 0.0609 -1.0000 -1.0000 1921616 1595362779.40 151.5610 60.0033 32.0000 1.9495 1.9511 404.2172 404.6081 0.0606 -1.0000 -1.0000 1921676 1595362779.50 151.5610 60.0033 32.0000 1.9476 1.9492 404.3885 404.7799 0.0608 -1.0000 -1.0000 1921736 1595362779.60 151.5504 60.0032 32.0000 1.9485 1.9501 404.0739 404.4655 0.0608 -1.0000 -1.0000 1922025 1595362779.70 151.3571 60.0016 32.0000 1.9490 1.9506 403.6842 404.0765 0.0610 -1.0000 -1.0000 1922085 1595362779.80 151.3571 60.0016 32.0000 1.9486 1.9502 403.7505 404.1427 0.0609 -1.0000 -1.0000 1922146 1595362779.90 151.3571 60.0016 32.0000 1.9484 1.9500 403.9756 404.3657 0.0606 -1.0000 -1.0000 1922226 1595362780.00 151.3571 60.0016 32.0000 1.9453 1.9468 404.2019 404.5925 0.0607 -1.0000 -1.0000 1922285 1595362780.10 151.3571 60.0016 32.0000 1.9477 1.9493 404.1294 404.5213 0.0609 -1.0000 -1.0000 1922525 1595362780.20 151.3571 60.0016 32.0000 1.9482 1.9497 404.1599 404.5518 0.0608 -1.0000 -1.0000 1922595 1595362780.30 151.3571 60.0016 32.0000 1.9489 1.9505 403.8943 404.2856 0.0608 -1.0000 -1.0000 1922655 1595362780.40 151.3571 60.0016 32.0000 1.9483 1.9498 403.8508 404.2419 0.0608 -1.0000 -1.0000 1922725 1595362780.50 151.3571 60.0016 32.0000 1.9477 1.9492 404.1322 404.5251 0.0608 -1.0000 -1.0000 1922795 1595362780.60 151.3571 60.0016 32.0000 1.9461 1.9477 404.2151 404.6064 0.0609 -1.0000 -1.0000 1923525 1595362780.70 151.3571 60.0016 32.0000 1.9472 1.9488 404.1371 404.5300 0.0609 -1.0000 -1.0000 1923605 1595362780.80 151.3707 60.0016 32.0000 1.9501 1.9517 403.8699 404.2612 0.0608 -1.0000 -1.0000 1923665 1595362780.90 151.6006 60.0016 32.0000 1.9488 1.9503 404.1225 404.5133 0.0606 -1.0000 -1.0000 1923735 1595362781.00 151.6006 60.0016 32.0000 1.9481 1.9496 404.1095 404.4995 0.0606 -1.0000 -1.0000 1923805 1595362781.10 151.6006 60.0016 32.0000 1.9488 1.9504 404.2693 404.6602 0.0607 -1.0000 -1.0000 1923864 1595362781.20 151.6006 60.0016 32.0000 1.9490 1.9505 403.9750 404.3665 0.0609 -1.0000 -1.0000 1923925 1595362781.30 151.6006 60.0016 32.0000 1.9491 1.9507 403.8644 404.2562 0.0609 -1.0000 -1.0000 1924005 1595362781.40 151.6006 60.0016 32.0000 1.9495 1.9511 403.8143 404.2068 0.0609 -1.0000 -1.0000 1924064 1595362781.50 151.6071 60.0016 32.0000 1.9478 1.9494 403.9821 404.3741 0.0609 -1.0000 -1.0000 1924124 1595362781.60 151.6071 60.0016 32.0000 1.9473 1.9489 404.2275 404.6193 0.0608 -1.0000 -1.0000 1924204 1595362781.70 151.6071 60.0016 32.0000 1.9470 1.9486 404.2475 404.6382 0.0606 -1.0000 -1.0000 1924264 1595362781.80 151.6071 60.0016 32.0000 1.9482 1.9497 404.0399 404.4320 0.0609 -1.0000 -1.0000 1924324 1595362781.90 151.6071 60.0016 32.0000 1.9495 1.9511 403.8404 404.2320 0.0608 -1.0000 -1.0000 1924404 1595362782.00 151.6071 60.0016 32.0000 1.9476 1.9492 403.9777 404.3691 0.0608 -1.0000 -1.0000 1924464 1595362782.10 151.6071 60.0016 32.0000 1.9474 1.9489 404.1328 404.5254 0.0609 -1.0000 -1.0000 1924524 1595362782.20 151.4959 60.0016 32.0000 1.9467 1.9483 404.1580 404.5494 0.0607 -1.0000 -1.0000 1924764 1595362782.30 151.4959 60.0016 32.0000 1.9483 1.9499 403.9831 404.3735 0.0607 -1.0000 -1.0000 1924834 1595362782.40 151.4959 60.0016 32.0000 1.9496 1.9512 403.9434 404.3354 0.0609 -1.0000 -1.0000 1924894 1595362782.50 151.4959 60.0016 32.0000 1.9487 1.9503 403.8456 404.2371 0.0608 -1.0000 -1.0000 1924964 1595362782.60 151.4959 60.0016 32.0000 1.9475 1.9490 404.1334 404.5257 0.0610 -1.0000 -1.0000 1925034 1595362782.70 151.4959 60.0016 32.0000 1.9475 1.9491 404.3390 404.7325 0.0610 -1.0000 -1.0000 1925104 1595362782.80 151.4959 60.0016 32.0000 1.9496 1.9511 404.0494 404.4421 0.0610 -1.0000 -1.0000 1925164 1595362782.90 151.4959 60.0016 32.0000 1.9495 1.9511 403.8683 404.2609 0.0610 -1.0000 -1.0000 1925234 1595362783.00 151.4959 60.0016 32.0000 1.9485 1.9501 404.0293 404.4219 0.0609 -1.0000 -1.0000 1925304 1595362783.10 151.4959 60.0016 32.0000 1.9491 1.9506 404.1048 404.4961 0.0608 -1.0000 -1.0000 1925364 1595362783.20 151.4959 60.0016 32.0000 1.9492 1.9508 403.7596 404.1496 0.0606 -1.0000 -1.0000 1925594 1595362783.30 151.5686 60.0016 32.0000 1.9487 1.9503 403.8674 404.2574 0.0606 -1.0000 -1.0000 1925664 1595362783.40 151.5686 60.0016 32.0000 1.9469 1.9485 404.1219 404.5131 0.0608 -1.0000 -1.0000 1925724 1595362783.50 151.5686 60.0016 32.0000 1.9477 1.9493 404.1687 404.5612 0.0608 -1.0000 -1.0000 1925784 1595362783.60 151.5686 60.0016 32.0000 1.9478 1.9494 404.2625 404.6540 0.0609 -1.0000 -1.0000 1925863 1595362783.70 151.5686 60.0016 32.0000 1.9466 1.9481 404.1230 404.5139 0.0606 -1.0000 -1.0000 1926253 1595362783.80 151.4623 60.0016 32.0000 1.9495 1.9510 403.8977 404.2896 0.0609 -1.0000 -1.0000 1926313 1595362783.90 151.4143 60.0016 32.0000 1.9501 1.9517 403.6992 404.0910 0.0609 -1.0000 -1.0000 1926383 1595362784.00 151.4143 60.0016 32.0000 1.9513 1.9529 403.6247 404.0157 0.0608 -1.0000 -1.0000 1926443 1595362784.10 151.4143 60.0016 32.0000 1.9479 1.9495 404.3013 404.6931 0.0608 -1.0000 -1.0000 1926513 1595362784.20 151.4143 60.0016 32.0000 1.9475 1.9491 404.1422 404.5337 0.0608 -1.0000 -1.0000 1926753 1595362784.30 151.4143 60.0016 32.0000 1.9476 1.9492 403.8741 404.2651 0.0608 -1.0000 -1.0000 1926813 1595362784.40 151.4143 60.0016 32.0000 1.9475 1.9491 403.7202 404.1119 0.0608 -1.0000 -1.0000 1926873 1595362784.50 151.4143 60.0016 32.0000 1.9470 1.9485 404.0542 404.4450 0.0607 -1.0000 -1.0000 1926943 1595362784.60 151.6213 60.0024 32.0000 1.9482 1.9497 404.1820 404.5745 0.0609 -1.0000 -1.0000 1927013 1595362784.70 151.6213 60.0024 32.0000 1.9477 1.9493 404.0944 404.4855 0.0607 -1.0000 -1.0000 1927083 1595362784.80 151.6213 60.0024 32.0000 1.9498 1.9514 403.8276 404.2183 0.0607 -1.0000 -1.0000 1927143 1595362784.90 151.6213 60.0024 32.0000 1.9493 1.9509 403.9070 404.2986 0.0609 -1.0000 -1.0000 1927213 1595362785.00 151.6213 60.0024 32.0000 1.9477 1.9492 403.8374 404.2287 0.0607 -1.0000 -1.0000 1927283 1595362785.10 151.5813 60.0024 32.0000 1.9476 1.9491 403.9631 404.3539 0.0607 -1.0000 -1.0000 1927343 1595362785.20 151.4144 60.0024 32.0000 1.9484 1.9500 404.0651 404.4572 0.0610 -1.0000 -1.0000 1928032 1595362785.30 151.4144 60.0024 32.0000 1.9482 1.9497 403.9001 404.2929 0.0610 -1.0000 -1.0000 1928202 1595362785.40 151.4144 60.0024 32.0000 1.9497 1.9513 403.6827 404.0748 0.0609 -1.0000 -1.0000 1928262 1595362785.50 151.4144 60.0024 32.0000 1.9478 1.9494 403.8047 404.1963 0.0608 -1.0000 -1.0000 1928332 1595362785.60 151.4144 60.0024 32.0000 1.9470 1.9486 403.9648 404.3571 0.0610 -1.0000 -1.0000 1928402 1595362785.70 151.4144 60.0024 32.0000 1.9468 1.9483 404.2326 404.6258 0.0610 -1.0000 -1.0000 1928462 1595362785.80 151.3927 60.0024 32.0000 1.9489 1.9505 404.2235 404.6159 0.0609 -1.0000 -1.0000 1928522 1595362785.90 151.3927 60.0024 32.0000 1.9487 1.9502 403.7945 404.1863 0.0609 -1.0000 -1.0000 1928602 1595362786.00 151.3927 60.0024 32.0000 1.9501 1.9516 403.6348 404.0270 0.0610 -1.0000 -1.0000 1928662 1595362786.10 151.3927 60.0024 32.0000 1.9496 1.9511 403.7143 404.1052 0.0607 -1.0000 -1.0000 1928722 1595362786.20 151.3927 60.0024 32.0000 1.9491 1.9507 404.1328 404.5249 0.0609 -1.0000 -1.0000 1928802 1595362786.30 151.4675 60.0024 32.0000 1.9466 1.9481 403.8639 404.2560 0.0609 -1.0000 -1.0000 1928862 1595362786.40 151.5936 60.0024 32.0000 1.9501 1.9517 403.6898 404.0816 0.0609 -1.0000 -1.0000 1928922 1595362786.50 151.5936 60.0024 32.0000 1.9491 1.9507 403.5087 403.8996 0.0608 -1.0000 -1.0000 1929002 1595362786.60 151.5936 60.0024 32.0000 1.9484 1.9499 404.1975 404.5902 0.0610 -1.0000 -1.0000 1929062 1595362786.70 151.5936 60.0024 32.0000 1.9470 1.9485 404.0986 404.4918 0.0610 -1.0000 -1.0000 1929132 1595362786.80 151.5936 60.0024 32.0000 1.9474 1.9490 404.0574 404.4492 0.0608 -1.0000 -1.0000 1929192 1595362786.90 151.5906 60.0024 32.0000 1.9489 1.9505 403.7839 404.1753 0.0608 -1.0000 -1.0000 1929262 1595362787.00 151.5906 60.0024 32.0000 1.9498 1.9513 403.8789 404.2705 0.0609 -1.0000 -1.0000 1929332 1595362787.10 151.5906 60.0024 32.0000 1.9473 1.9489 404.1346 404.5264 0.0608 -1.0000 -1.0000 1929392 1595362787.20 151.5906 60.0024 32.0000 1.9467 1.9483 404.1701 404.5620 0.0608 -1.0000 -1.0000 1929462 1595362787.30 151.5906 60.0024 32.0000 1.9463 1.9479 404.1845 404.5764 0.0608 -1.0000 -1.0000 1929532 1595362787.40 151.5906 60.0024 32.0000 1.9500 1.9516 403.7604 404.1517 0.0608 -1.0000 -1.0000 1929591 1595362787.50 151.5906 60.0024 32.0000 1.9492 1.9508 403.7515 404.1426 0.0607 -1.0000 -1.0000 1929651 1595362787.60 151.5906 60.0024 32.0000 1.9472 1.9487 403.9759 404.3689 0.0610 -1.0000 -1.0000 1929732 1595362787.70 151.2716 60.0024 32.0000 1.9472 1.9487 404.0972 404.4887 0.0608 -1.0000 -1.0000 1929791 1595362787.80 151.2716 60.0024 32.0000 1.9480 1.9495 404.0663 404.4585 0.0610 -1.0000 -1.0000 1930551 1595362787.90 151.2716 60.0024 32.0000 1.9474 1.9489 403.8003 404.1913 0.0608 -1.0000 -1.0000 1930621 1595362788.00 151.6295 60.0024 32.0000 1.9477 1.9493 403.6791 404.0708 0.0609 -1.0000 -1.0000 1930681 1595362788.10 151.6295 60.0024 32.0000 1.9458 1.9474 403.9611 404.3526 0.0607 -1.0000 -1.0000 1930751 1595362788.20 151.6295 60.0024 32.0000 1.9469 1.9484 404.1566 404.5485 0.0608 -1.0000 -1.0000 1930821 1595362788.30 151.6295 60.0024 32.0000 1.9487 1.9502 404.1406 404.5325 0.0608 -1.0000 -1.0000 1930881 1595362788.40 151.6295 60.0024 32.0000 1.9483 1.9499 404.1963 404.5877 0.0607 -1.0000 -1.0000 1930941 1595362788.50 151.6295 60.0024 32.0000 1.9481 1.9496 403.7739 404.1641 0.0606 -1.0000 -1.0000 1931021 1595362788.60 151.5291 60.0024 32.0000 1.9472 1.9488 404.1338 404.5246 0.0607 -1.0000 -1.0000 1931081 1595362788.70 151.5291 60.0024 32.0000 1.9467 1.9482 404.2070 404.5991 0.0609 -1.0000 -1.0000 1931151 1595362788.80 151.5291 60.0024 32.0000 1.9477 1.9492 404.1530 404.5443 0.0609 -1.0000 -1.0000 1931281 1595362788.90 151.5291 60.0024 32.0000 1.9480 1.9496 403.9580 404.3503 0.0608 -1.0000 -1.0000 1931341 1595362789.00 151.5291 60.0024 32.0000 1.9495 1.9510 403.6927 404.0827 0.0606 -1.0000 -1.0000 1931421 1595362789.10 151.5291 60.0024 32.0000 1.9498 1.9514 403.9285 404.3197 0.0607 -1.0000 -1.0000 1931481 1595362789.20 151.6234 60.0041 32.0000 1.9470 1.9485 404.1727 404.5627 0.0605 -1.0000 -1.0000 1931541 1595362789.30 151.6261 60.0041 32.0000 1.9482 1.9498 404.1358 404.5269 0.0607 -1.0000 -1.0000 1931621 1595362789.40 151.6261 60.0041 32.0000 1.9488 1.9503 403.8546 404.2451 0.0607 -1.0000 -1.0000 1931681 1595362789.50 151.6261 60.0041 32.0000 1.9490 1.9505 403.7015 404.0930 0.0609 -1.0000 -1.0000 1931741 1595362789.60 151.6261 60.0041 32.0000 1.9469 1.9485 404.1217 404.5130 0.0608 -1.0000 -1.0000 1931811 1595362789.70 151.6261 60.0041 32.0000 1.9474 1.9490 404.1938 404.5860 0.0608 -1.0000 -1.0000 1931880 1595362789.80 151.6261 60.0041 32.0000 1.9488 1.9503 403.9652 404.3570 0.0609 -1.0000 -1.0000 1932560 1595362789.90 151.6261 60.0041 32.0000 1.9498 1.9513 403.7592 404.1498 0.0607 -1.0000 -1.0000 1932630 1595362790.00 151.6261 60.0041 32.0000 1.9494 1.9509 404.0589 404.4498 0.0606 -1.0000 -1.0000 1932690 1595362790.10 151.6261 60.0041 32.0000 1.9487 1.9502 404.3479 404.7396 0.0609 -1.0000 -1.0000 1932760 1595362790.20 151.6261 60.0041 32.0000 1.9475 1.9491 404.2356 404.6283 0.0609 -1.0000 -1.0000 1932830 1595362790.30 151.5476 60.0041 32.0000 1.9494 1.9509 403.9650 404.3569 0.0609 -1.0000 -1.0000 1932890 1595362790.40 151.5476 60.0041 32.0000 1.9483 1.9499 403.7732 404.1642 0.0607 -1.0000 -1.0000 1932950 1595362790.50 151.5476 60.0041 32.0000 1.9485 1.9501 403.6128 404.0037 0.0607 -1.0000 -1.0000 1933030 1595362790.60 151.5476 60.0041 32.0000 1.9475 1.9491 404.1240 404.5147 0.0607 -1.0000 -1.0000 1933090 1595362790.70 151.5476 60.0041 32.0000 1.9470 1.9485 404.0671 404.4583 0.0608 -1.0000 -1.0000 1933160 1595362790.80 151.5476 60.0041 32.0000 1.9485 1.9501 404.0236 404.4159 0.0609 -1.0000 -1.0000 1933230 1595362790.90 151.5476 60.0041 32.0000 1.9487 1.9502 403.7236 404.1146 0.0607 -1.0000 -1.0000 1933290 1595362791.00 151.5476 60.0041 32.0000 1.9485 1.9500 403.7696 404.1615 0.0609 -1.0000 -1.0000 1933360 1595362791.10 151.5476 60.0041 32.0000 1.9474 1.9490 404.1821 404.5741 0.0608 -1.0000 -1.0000 1933420 1595362791.20 151.5476 60.0041 32.0000 1.9466 1.9481 404.2386 404.6302 0.0608 -1.0000 -1.0000 1933490 1595362791.30 151.5476 60.0041 32.0000 1.9472 1.9488 404.1557 404.5483 0.0609 -1.0000 -1.0000 1933560 1595362791.40 151.5476 60.0041 32.0000 1.9502 1.9517 403.9074 404.2991 0.0608 -1.0000 -1.0000 1934059 1595362791.50 151.6021 60.0041 32.0000 1.9495 1.9511 403.8423 404.2330 0.0607 -1.0000 -1.0000 1934119 1595362791.60 151.6021 60.0041 32.0000 1.9480 1.9496 404.0275 404.4195 0.0609 -1.0000 -1.0000 1934189 1595362791.70 151.6021 60.0041 32.0000 1.9480 1.9495 404.2395 404.6308 0.0606 -1.0000 -1.0000 1934259 1595362791.80 151.6021 60.0041 32.0000 1.9489 1.9504 403.9970 404.3877 0.0607 -1.0000 -1.0000 1934319 1595362791.90 151.6021 60.0041 32.0000 1.9492 1.9507 403.8498 404.2411 0.0609 -1.0000 -1.0000 1934389 1595362792.00 151.6021 60.0041 32.0000 1.9486 1.9501 403.8045 404.1962 0.0608 -1.0000 -1.0000 1934459 1595362792.10 151.6021 60.0041 32.0000 1.9493 1.9508 404.0707 404.4627 0.0609 -1.0000 -1.0000 1934529 1595362792.20 151.6021 60.0041 32.0000 1.9467 1.9482 404.1910 404.5838 0.0610 -1.0000 -1.0000 1934599 1595362792.30 151.6021 60.0041 32.0000 1.9466 1.9482 404.3001 404.6921 0.0608 -1.0000 -1.0000 1934659 1595362792.40 151.6021 60.0041 32.0000 1.9467 1.9482 404.0362 404.4282 0.0609 -1.0000 -1.0000 1934759 1595362792.50 151.6021 60.0041 32.0000 1.9502 1.9517 403.9266 404.3191 0.0610 -1.0000 -1.0000 1934839 1595362792.60 151.6021 60.0041 32.0000 1.9491 1.9507 403.4824 403.8732 0.0608 -1.0000 -1.0000 1934899 1595362792.70 151.4469 60.0041 32.0000 1.9498 1.9513 403.8697 404.2618 0.0609 -1.0000 -1.0000 1934969 1595362792.80 151.4065 60.0041 32.0000 1.9474 1.9489 404.1640 404.5567 0.0610 -1.0000 -1.0000 1935039 1595362792.90 151.4065 60.0041 32.0000 1.9491 1.9507 403.9806 404.3730 0.0609 -1.0000 -1.0000 1936038 1595362793.00 151.4065 60.0041 32.0000 1.9477 1.9493 403.7384 404.1302 0.0608 -1.0000 -1.0000 1936128 1595362793.10 151.4065 60.0041 32.0000 1.9476 1.9492 403.9477 404.3383 0.0606 -1.0000 -1.0000 1936188 1595362793.20 151.4065 60.0041 32.0000 1.9475 1.9491 404.1734 404.5652 0.0609 -1.0000 -1.0000 1936248 1595362793.30 151.4065 60.0041 32.0000 1.9476 1.9491 404.0587 404.4504 0.0608 -1.0000 -1.0000 1936328 1595362793.40 151.4065 60.0041 32.0000 1.9482 1.9497 404.0705 404.4622 0.0609 -1.0000 -1.0000 1936388 1595362793.50 151.4065 60.0041 32.0000 1.9482 1.9497 403.8198 404.2107 0.0608 -1.0000 -1.0000 1936448 1595362793.60 151.4065 60.0041 32.0000 1.9485 1.9501 403.8096 404.2004 0.0607 -1.0000 -1.0000 1936528 1595362793.70 151.4065 60.0041 32.0000 1.9472 1.9488 404.1325 404.5241 0.0609 -1.0000 -1.0000 1936598 1595362793.80 151.4065 60.0041 32.0000 1.9478 1.9494 404.1323 404.5243 0.0608 -1.0000 -1.0000 1936658 1595362793.90 151.4065 60.0041 32.0000 1.9480 1.9496 404.2488 404.6407 0.0609 -1.0000 -1.0000 1936728 1595362794.00 151.5122 60.0041 32.0000 1.9481 1.9497 403.8494 404.2406 0.0607 -1.0000 -1.0000 1936788 1595362794.10 151.6000 60.0041 32.0000 1.9476 1.9492 404.0899 404.4811 0.0608 -1.0000 -1.0000 1936858 1595362794.20 151.6000 60.0041 32.0000 1.9471 1.9487 404.3375 404.7304 0.0610 -1.0000 -1.0000 1936928 1595362794.30 151.5862 60.0041 32.0000 1.9472 1.9487 404.2813 404.6733 0.0607 -1.0000 -1.0000 1936988 1595362794.40 151.5862 60.0041 32.0000 1.9489 1.9505 403.9379 404.3285 0.0607 -1.0000 -1.0000 1937058 1595362794.50 151.5862 60.0041 32.0000 1.9493 1.9509 403.8467 404.2380 0.0608 -1.0000 -1.0000 1937128 1595362794.60 151.5647 60.0026 32.0000 1.9488 1.9504 403.8091 404.1993 0.0607 -1.0000 -1.0000 1937188 1595362794.70 151.5647 60.0026 32.0000 1.9480 1.9496 404.0907 404.4820 0.0607 -1.0000 -1.0000 1937268 1595362794.80 151.5647 60.0026 32.0000 1.9492 1.9507 403.9167 404.3071 0.0607 -1.0000 -1.0000 1937328 1595362794.90 151.5647 60.0026 32.0000 1.9502 1.9517 403.6969 404.0883 0.0608 -1.0000 -1.0000 1937388 1595362795.00 151.5647 60.0026 32.0000 1.9494 1.9510 403.8593 404.2495 0.0607 -1.0000 -1.0000 1937467 1595362795.10 151.5647 60.0026 32.0000 1.9489 1.9504 404.0813 404.4727 0.0608 -1.0000 -1.0000 1937537 1595362795.20 151.5647 60.0026 32.0000 1.9482 1.9498 404.1010 404.4928 0.0608 -1.0000 -1.0000 1937608 1595362795.30 151.5647 60.0026 32.0000 1.9490 1.9505 403.9672 404.3589 0.0608 -1.0000 -1.0000 1937677 1595362795.40 151.5647 60.0026 32.0000 1.9479 1.9494 403.7135 404.1056 0.0610 -1.0000 -1.0000 1937737 1595362795.50 151.6306 60.0026 32.0000 1.9466 1.9482 404.0586 404.4504 0.0608 -1.0000 -1.0000 1937797 1595362795.60 151.6306 60.0026 32.0000 1.9480 1.9496 404.1286 404.5199 0.0608 -1.0000 -1.0000 1937877 1595362795.70 151.4598 60.0026 32.0000 1.9495 1.9510 403.7171 404.1089 0.0609 -1.0000 -1.0000 1937937 1595362795.80 151.3866 60.0026 32.0000 1.9486 1.9502 403.7148 404.1064 0.0608 -1.0000 -1.0000 1938007 1595362795.90 151.3866 60.0026 32.0000 1.9475 1.9491 404.2292 404.6217 0.0609 -1.0000 -1.0000 1938077 1595362796.00 151.3866 60.0026 32.0000 1.9480 1.9496 404.0725 404.4642 0.0608 -1.0000 -1.0000 1938777 1595362796.10 151.3866 60.0026 32.0000 1.9472 1.9488 403.9657 404.3573 0.0608 -1.0000 -1.0000 1938837 1595362796.20 151.3866 60.0026 32.0000 1.9493 1.9508 403.8325 404.2225 0.0606 -1.0000 -1.0000 1938917 1595362796.30 151.3866 60.0026 32.0000 1.9467 1.9482 404.1541 404.5453 0.0608 -1.0000 -1.0000 1938977 1595362796.40 151.3452 60.0026 32.0000 1.9464 1.9480 404.1394 404.5311 0.0608 -1.0000 -1.0000 1939037 1595362796.50 151.3452 60.0026 32.0000 1.9479 1.9494 404.0067 404.3993 0.0609 -1.0000 -1.0000 1939107 1595362796.60 151.3452 60.0026 32.0000 1.9501 1.9516 403.9452 404.3366 0.0608 -1.0000 -1.0000 1939167 1595362796.70 151.3452 60.0026 32.0000 1.9489 1.9504 404.0829 404.4747 0.0608 -1.0000 -1.0000 1939247 1595362796.80 151.3452 60.0026 32.0000 1.9475 1.9491 404.2645 404.6559 0.0608 -1.0000 -1.0000 1939307 1595362796.90 151.3452 60.0026 32.0000 1.9469 1.9485 404.1818 404.5743 0.0609 -1.0000 -1.0000 1939376 1595362797.00 151.3833 60.0026 32.0000 1.9494 1.9510 403.8740 404.2654 0.0608 -1.0000 -1.0000 1939456 1595362797.10 151.3833 60.0026 32.0000 1.9502 1.9517 403.7873 404.1791 0.0609 -1.0000 -1.0000 1939517 1595362797.20 151.3833 60.0026 32.0000 1.9488 1.9503 404.0551 404.4478 0.0610 -1.0000 -1.0000 1939586 1595362797.30 151.3833 60.0026 32.0000 1.9462 1.9477 404.2600 404.6515 0.0608 -1.0000 -1.0000 1939656 1595362797.40 151.3833 60.0026 32.0000 1.9477 1.9492 404.1173 404.5092 0.0608 -1.0000 -1.0000 1939717 1595362797.50 151.3833 60.0026 32.0000 1.9493 1.9508 403.8853 404.2770 0.0609 -1.0000 -1.0000 1939776 1595362797.60 151.6226 60.0026 32.0000 1.9491 1.9507 403.6819 404.0712 0.0605 -1.0000 -1.0000 1939856 1595362797.70 151.4602 60.0026 32.0000 1.9473 1.9488 404.2328 404.6247 0.0608 -1.0000 -1.0000 1939916 1595362797.80 151.4602 60.0026 32.0000 1.9462 1.9478 404.1702 404.5618 0.0608 -1.0000 -1.0000 1939976 1595362797.90 151.4602 60.0026 32.0000 1.9481 1.9496 404.1333 404.5260 0.0610 -1.0000 -1.0000 1940046 1595362798.00 151.4602 60.0026 32.0000 1.9487 1.9503 403.9097 404.3017 0.0609 -1.0000 -1.0000 1940116 1595362798.10 151.3595 60.0026 32.0000 1.9497 1.9512 404.0552 404.4479 0.0611 -1.0000 -1.0000 1940176 1595362798.20 151.3770 60.0026 32.0000 1.9469 1.9485 404.0674 404.4596 0.0609 -1.0000 -1.0000 1940246 1595362798.30 151.3770 60.0026 32.0000 1.9485 1.9501 404.1084 404.5002 0.0609 -1.0000 -1.0000 1940306 1595362798.40 151.3770 60.0026 32.0000 1.9471 1.9486 404.0376 404.4290 0.0607 -1.0000 -1.0000 1940376 1595362798.50 151.3770 60.0026 32.0000 1.9492 1.9508 403.7969 404.1890 0.0609 -1.0000 -1.0000 1940446 1595362798.60 151.3770 60.0026 32.0000 1.9499 1.9515 404.0306 404.4217 0.0607 -1.0000 -1.0000 1941176 1595362798.70 151.3770 60.0026 32.0000 1.9462 1.9478 404.2611 404.6522 0.0608 -1.0000 -1.0000 1941246 1595362798.80 151.3770 60.0026 32.0000 1.9488 1.9503 404.2823 404.6739 0.0608 -1.0000 -1.0000 1941306 1595362798.90 151.3770 60.0026 32.0000 1.9515 1.9531 404.1719 404.5642 0.0609 -1.0000 -1.0000 1941376 1595362799.00 151.3770 60.0026 32.0000 1.9497 1.9513 404.0596 404.4513 0.0608 -1.0000 -1.0000 1941446 1595362799.10 151.3770 60.0026 32.0000 1.9481 1.9497 403.7507 404.1432 0.0609 -1.0000 -1.0000 1941505 1595362799.20 151.3770 60.0026 32.0000 1.9471 1.9487 403.9565 404.3492 0.0611 -1.0000 -1.0000 1941565 1595362799.30 151.7099 60.0026 32.0000 1.9455 1.9470 404.1719 404.5618 0.0605 -1.0000 -1.0000 1941645 1595362799.40 151.7654 60.0026 32.0000 1.9462 1.9478 404.2452 404.6357 0.0607 -1.0000 -1.0000 1941706 1595362799.50 151.7654 60.0026 32.0000 1.9477 1.9492 404.0665 404.4579 0.0608 -1.0000 -1.0000 1941765 1595362799.60 151.7654 60.0026 32.0000 1.9483 1.9498 403.9219 404.3129 0.0607 -1.0000 -1.0000 1941835 1595362799.70 151.7654 60.0026 32.0000 1.9465 1.9481 403.9690 404.3597 0.0607 -1.0000 -1.0000 1941905 1595362799.80 151.4020 60.0026 32.0000 1.9456 1.9472 404.0146 404.4061 0.0608 -1.0000 -1.0000 1941965 1595362799.90 151.3956 60.0019 32.0000 1.9473 1.9489 404.0970 404.4868 0.0606 -1.0000 -1.0000 1942045 1595362800.00 151.3956 60.0019 32.0000 1.9487 1.9502 403.9726 404.3640 0.0608 -1.0000 -1.0000 1942115 1595362800.10 151.3956 60.0019 32.0000 1.9487 1.9503 404.0713 404.4622 0.0607 -1.0000 -1.0000 1942515 1595362800.20 151.3956 60.0019 32.0000 1.9490 1.9505 403.7468 404.1375 0.0607 -1.0000 -1.0000 1942585 1595362800.30 151.3956 60.0019 32.0000 1.9478 1.9493 403.8728 404.2637 0.0607 -1.0000 -1.0000 1942645 1595362800.40 151.5992 60.0019 32.0000 1.9486 1.9501 404.0918 404.4833 0.0608 -1.0000 -1.0000 1942705 1595362800.50 151.5992 60.0019 32.0000 1.9472 1.9488 404.1340 404.5265 0.0610 -1.0000 -1.0000 1942775 1595362800.60 151.5992 60.0019 32.0000 1.9471 1.9486 404.3166 404.7083 0.0608 -1.0000 -1.0000 1943035 1595362800.70 151.5992 60.0019 32.0000 1.9486 1.9502 403.7470 404.1384 0.0608 -1.0000 -1.0000 1943105 1595362800.80 151.5992 60.0019 32.0000 1.9490 1.9505 403.6758 404.0666 0.0607 -1.0000 -1.0000 1943175 1595362800.90 151.5992 60.0019 32.0000 1.9475 1.9490 403.9076 404.2974 0.0606 -1.0000 -1.0000 1943235 1595362801.00 151.5992 60.0019 32.0000 1.9458 1.9474 404.1412 404.5329 0.0608 -1.0000 -1.0000 1943305 1595362801.10 151.5992 60.0019 32.0000 1.9469 1.9485 404.0710 404.4626 0.0608 -1.0000 -1.0000 1943365 1595362801.20 151.5992 60.0019 32.0000 1.9482 1.9498 403.8284 404.2187 0.0607 -1.0000 -1.0000 1943435 1595362801.30 151.5992 60.0019 32.0000 1.9487 1.9502 403.6116 404.0023 0.0607 -1.0000 -1.0000 1943515 1595362801.40 151.5377 60.0019 32.0000 1.9501 1.9517 403.9592 404.3506 0.0608 -1.0000 -1.0000 1943574 1595362801.50 151.5514 60.0019 32.0000 1.9488 1.9504 404.1685 404.5603 0.0608 -1.0000 -1.0000 1943635 1595362801.60 151.4474 60.0019 32.0000 1.9478 1.9494 404.1249 404.5161 0.0607 -1.0000 -1.0000 1943705 1595362801.70 151.3695 60.0019 32.0000 1.9494 1.9509 403.8393 404.2304 0.0608 -1.0000 -1.0000 1944544 1595362801.80 151.3695 60.0019 32.0000 1.9468 1.9483 404.3236 404.7137 0.0606 -1.0000 -1.0000 1944604 1595362801.90 151.3695 60.0019 32.0000 1.9472 1.9487 404.1224 404.5134 0.0607 -1.0000 -1.0000 1944694 1595362802.00 151.3695 60.0019 32.0000 1.9486 1.9502 403.9929 404.3849 0.0609 -1.0000 -1.0000 1944754 1595362802.10 151.3695 60.0019 32.0000 1.9491 1.9506 403.7806 404.1722 0.0609 -1.0000 -1.0000 1944814 1595362802.20 151.3695 60.0019 32.0000 1.9477 1.9492 403.7106 404.1021 0.0608 -1.0000 -1.0000 1944894 1595362802.30 151.3695 60.0019 32.0000 1.9489 1.9505 404.1804 404.5713 0.0607 -1.0000 -1.0000 1944954 1595362802.40 151.3695 60.0019 32.0000 1.9485 1.9501 404.2114 404.6036 0.0609 -1.0000 -1.0000 1945014 1595362802.50 151.3695 60.0019 32.0000 1.9466 1.9481 404.0291 404.4207 0.0608 -1.0000 -1.0000 1945094 1595362802.60 151.3722 60.0019 32.0000 1.9490 1.9505 403.8965 404.2876 0.0608 -1.0000 -1.0000 1945154 1595362802.70 151.6373 60.0019 32.0000 1.9499 1.9515 403.7996 404.1910 0.0607 -1.0000 -1.0000 1945234 1595362802.80 151.6373 60.0019 32.0000 1.9499 1.9515 403.6618 404.0517 0.0607 -1.0000 -1.0000 1945294 1595362802.90 151.6373 60.0019 32.0000 1.9486 1.9501 404.2506 404.6428 0.0608 -1.0000 -1.0000 1945354 1595362803.00 151.6373 60.0019 32.0000 1.9484 1.9499 404.0800 404.4702 0.0606 -1.0000 -1.0000 1945424 1595362803.10 151.6373 60.0019 32.0000 1.9494 1.9509 403.7793 404.1697 0.0607 -1.0000 -1.0000 1945493 1595362803.20 151.3164 60.0019 32.0000 1.9476 1.9491 403.7630 404.1542 0.0608 -1.0000 -1.0000 1945673 1595362803.30 151.4629 60.0019 32.0000 1.9483 1.9499 404.0717 404.4628 0.0607 -1.0000 -1.0000 1945743 1595362803.40 151.4744 60.0019 32.0000 1.9456 1.9471 404.0344 404.4259 0.0608 -1.0000 -1.0000 1945813 1595362803.50 151.4744 60.0019 32.0000 1.9483 1.9499 404.0612 404.4526 0.0608 -1.0000 -1.0000 1945873 1595362803.60 151.4744 60.0019 32.0000 1.9490 1.9505 403.7715 404.1616 0.0606 -1.0000 -1.0000 1945943 1595362803.70 151.4744 60.0019 32.0000 1.9488 1.9503 403.7982 404.1893 0.0607 -1.0000 -1.0000 1946003 1595362803.80 151.4744 60.0019 32.0000 1.9481 1.9496 404.0386 404.4304 0.0609 -1.0000 -1.0000 1946073 1595362803.90 151.4744 60.0019 32.0000 1.9473 1.9488 404.1070 404.4978 0.0606 -1.0000 -1.0000 1946143 1595362804.00 151.4744 60.0019 32.0000 1.9487 1.9503 403.7475 404.1389 0.0608 -1.0000 -1.0000 1946203 1595362804.10 151.4744 60.0019 32.0000 1.9501 1.9517 403.5629 403.9541 0.0608 -1.0000 -1.0000 1946263 1595362804.20 151.4744 60.0019 32.0000 1.9485 1.9500 403.8796 404.2707 0.0607 -1.0000 -1.0000 1946343 1595362804.30 151.4744 60.0019 32.0000 1.9479 1.9494 404.1627 404.5535 0.0607 -1.0000 -1.0000 1946403 1595362804.40 151.4744 60.0019 32.0000 1.9479 1.9495 404.0639 404.4556 0.0608 -1.0000 -1.0000 1946463 1595362804.50 151.4967 60.0019 32.0000 1.9497 1.9513 403.9138 404.3059 0.0609 -1.0000 -1.0000 1946533 1595362804.60 151.4967 60.0019 32.0000 1.9496 1.9512 403.6527 404.0436 0.0607 -1.0000 -1.0000 1946603 1595362804.70 151.4967 60.0019 32.0000 1.9485 1.9501 404.0445 404.4359 0.0609 -1.0000 -1.0000 1946673 1595362804.80 151.4967 60.0019 32.0000 1.9483 1.9498 404.1929 404.5850 0.0608 -1.0000 -1.0000 1946843 1595362804.90 151.4967 60.0019 32.0000 1.9477 1.9492 404.0326 404.4241 0.0609 -1.0000 -1.0000 1946913 1595362805.00 151.4967 60.0019 32.0000 1.9487 1.9503 403.9502 404.3414 0.0607 -1.0000 -1.0000 1946983 1595362805.10 151.4967 60.0019 32.0000 1.9484 1.9499 403.9916 404.3817 0.0607 -1.0000 -1.0000 1947043 1595362805.20 151.4967 60.0019 32.0000 1.9475 1.9490 404.2660 404.6593 0.0609 -1.0000 -1.0000 1947103 1595362805.30 151.4967 60.0019 32.0000 1.9458 1.9474 404.2363 404.6283 0.0609 -1.0000 -1.0000 1948112 1595362805.40 151.4967 60.0019 32.0000 1.9474 1.9489 404.0051 404.3977 0.0609 -1.0000 -1.0000 1948172 1595362805.50 151.4967 60.0019 32.0000 1.9494 1.9509 403.7590 404.1505 0.0609 -1.0000 -1.0000 1948242 1595362805.60 151.5771 60.0011 32.0000 1.9501 1.9516 404.0204 404.4123 0.0608 -1.0000 -1.0000 1948312 1595362805.70 151.5829 60.0011 32.0000 1.9490 1.9505 404.2852 404.6766 0.0608 -1.0000 -1.0000 1948372 1595362805.80 151.3198 60.0011 32.0000 1.9507 1.9522 404.3992 404.7922 0.0610 -1.0000 -1.0000 1948432 1595362805.90 151.3198 60.0011 32.0000 1.9486 1.9502 404.1437 404.5361 0.0609 -1.0000 -1.0000 1948512 1595362806.00 151.3198 60.0011 32.0000 1.9490 1.9506 403.5345 403.9262 0.0608 -1.0000 -1.0000 1948572 1595362806.10 151.3198 60.0011 32.0000 1.9488 1.9503 403.6752 404.0662 0.0608 -1.0000 -1.0000 1948632 1595362806.20 151.3198 60.0011 32.0000 1.9478 1.9494 404.0182 404.4088 0.0606 -1.0000 -1.0000 1948702 1595362806.30 151.4897 60.0011 32.0000 1.9485 1.9500 404.1651 404.5568 0.0609 -1.0000 -1.0000 1948772 1595362806.40 151.4897 60.0011 32.0000 1.9488 1.9504 404.1453 404.5372 0.0608 -1.0000 -1.0000 1948832 1595362806.50 151.4897 60.0011 32.0000 1.9490 1.9506 403.8050 404.1959 0.0608 -1.0000 -1.0000 1948902 1595362806.60 151.4897 60.0011 32.0000 1.9498 1.9513 403.8291 404.2206 0.0609 -1.0000 -1.0000 1948972 1595362806.70 151.3907 60.0011 32.0000 1.9470 1.9485 404.2753 404.6679 0.0609 -1.0000 -1.0000 1949042 1595362806.80 151.3907 60.0011 32.0000 1.9481 1.9497 404.3848 404.7776 0.0609 -1.0000 -1.0000 1949332 1595362806.90 151.3907 60.0011 32.0000 1.9486 1.9502 404.1717 404.5626 0.0607 -1.0000 -1.0000 1949391 1595362807.00 151.3907 60.0011 32.0000 1.9492 1.9507 403.8480 404.2399 0.0609 -1.0000 -1.0000 1949461 1595362807.10 151.3907 60.0011 32.0000 1.9498 1.9514 403.6843 404.0761 0.0609 -1.0000 -1.0000 1949531 1595362807.20 151.3907 60.0011 32.0000 1.9503 1.9519 403.8528 404.2437 0.0607 -1.0000 -1.0000 1949591 1595362807.30 151.3907 60.0011 32.0000 1.9484 1.9500 404.1794 404.5712 0.0609 -1.0000 -1.0000 1949781 1595362807.40 151.3907 60.0011 32.0000 1.9482 1.9497 404.2675 404.6590 0.0608 -1.0000 -1.0000 1949851 1595362807.50 151.3907 60.0011 32.0000 1.9475 1.9491 403.9593 404.3509 0.0608 -1.0000 -1.0000 1949911 1595362807.60 151.3907 60.0011 32.0000 1.9486 1.9501 403.9591 404.3503 0.0609 -1.0000 -1.0000 1949981 1595362807.70 151.3907 60.0011 32.0000 1.9466 1.9482 404.0485 404.4398 0.0607 -1.0000 -1.0000 1950041 1595362807.80 151.4124 60.0011 32.0000 1.9469 1.9485 404.1643 404.5561 0.0609 -1.0000 -1.0000 1950101 1595362807.90 151.4124 60.0011 32.0000 1.9466 1.9481 404.1369 404.5290 0.0607 -1.0000 -1.0000 1950181 1595362808.00 151.4124 60.0011 32.0000 1.9504 1.9519 403.8935 404.2841 0.0608 -1.0000 -1.0000 1950241 1595362808.10 151.4124 60.0011 32.0000 1.9487 1.9502 403.6562 404.0471 0.0607 -1.0000 -1.0000 1950301 1595362808.20 151.4124 60.0011 32.0000 1.9470 1.9486 403.9157 404.3060 0.0607 -1.0000 -1.0000 1950371 1595362808.30 151.4124 60.0011 32.0000 1.9470 1.9486 404.2495 404.6416 0.0608 -1.0000 -1.0000 1950441 1595362808.40 151.4269 60.0011 32.0000 1.9478 1.9494 403.9095 404.3003 0.0607 -1.0000 -1.0000 1950501 1595362808.50 151.5717 60.0011 32.0000 1.9495 1.9511 403.5832 403.9753 0.0608 -1.0000 -1.0000 1950571 1595362808.60 151.5717 60.0011 32.0000 1.9496 1.9512 403.9007 404.2911 0.0607 -1.0000 -1.0000 1950631 1595362808.70 151.5717 60.0011 32.0000 1.9489 1.9504 404.0170 404.4087 0.0609 -1.0000 -1.0000 1950711 1595362808.80 151.5717 60.0011 32.0000 1.9469 1.9485 404.2060 404.5978 0.0608 -1.0000 -1.0000 1950771 1595362808.90 151.5717 60.0011 32.0000 1.9464 1.9480 404.0842 404.4747 0.0606 -1.0000 -1.0000 1951381 1595362809.00 151.5717 60.0011 32.0000 1.9479 1.9495 404.0176 404.4093 0.0608 -1.0000 -1.0000 1951460 1595362809.10 151.5717 60.0011 32.0000 1.9510 1.9525 403.7977 404.1896 0.0609 -1.0000 -1.0000 1951520 1595362809.20 151.5717 60.0011 32.0000 1.9474 1.9490 403.8142 404.2053 0.0607 -1.0000 -1.0000 1951580 1595362809.30 151.5717 60.0011 32.0000 1.9462 1.9478 404.1587 404.5494 0.0607 -1.0000 -1.0000 1951670 1595362809.40 151.5717 60.0011 32.0000 1.9482 1.9498 404.2863 404.6783 0.0609 -1.0000 -1.0000 1951760 1595362809.50 151.5717 60.0011 32.0000 1.9494 1.9510 403.8770 404.2683 0.0607 -1.0000 -1.0000 1951820 1595362809.60 151.5852 60.0011 32.0000 1.9487 1.9503 403.7052 404.0965 0.0608 -1.0000 -1.0000 1951900 1595362809.70 151.5959 60.0011 32.0000 1.9469 1.9484 403.8710 404.2627 0.0609 -1.0000 -1.0000 1951960 1595362809.80 151.3104 60.0009 32.0000 1.9476 1.9492 403.9735 404.3657 0.0609 -1.0000 -1.0000 1952020 1595362809.90 151.3297 60.0009 32.0000 1.9482 1.9498 403.8960 404.2876 0.0608 -1.0000 -1.0000 1952270 1595362810.00 151.3297 60.0009 32.0000 1.9500 1.9515 403.8298 404.2212 0.0608 -1.0000 -1.0000 1952340 1595362810.10 151.3297 60.0009 32.0000 1.9501 1.9516 403.7314 404.1217 0.0607 -1.0000 -1.0000 1952400 1595362810.20 151.6043 60.0009 32.0000 1.9490 1.9506 403.8368 404.2272 0.0606 -1.0000 -1.0000 1952470 1595362810.30 151.6135 60.0009 32.0000 1.9485 1.9501 404.0257 404.4163 0.0607 -1.0000 -1.0000 1952540 1595362810.40 151.6135 60.0009 32.0000 1.9478 1.9493 404.3739 404.7670 0.0609 -1.0000 -1.0000 1952830 1595362810.50 151.6135 60.0009 32.0000 1.9481 1.9497 404.2864 404.6784 0.0608 -1.0000 -1.0000 1952900 1595362810.60 151.6135 60.0009 32.0000 1.9496 1.9511 403.8644 404.2565 0.0609 -1.0000 -1.0000 1952960 1595362810.70 151.6135 60.0009 32.0000 1.9483 1.9498 403.8025 404.1940 0.0608 -1.0000 -1.0000 1953040 1595362810.80 151.6135 60.0009 32.0000 1.9489 1.9505 403.9938 404.3851 0.0608 -1.0000 -1.0000 1953100 1595362810.90 151.6135 60.0009 32.0000 1.9481 1.9496 404.2277 404.6193 0.0608 -1.0000 -1.0000 1953160 1595362811.00 151.6135 60.0009 32.0000 1.9479 1.9495 404.1806 404.5727 0.0609 -1.0000 -1.0000 1953240 1595362811.10 151.6135 60.0009 32.0000 1.9487 1.9503 404.0736 404.4651 0.0607 -1.0000 -1.0000 1953300 1595362811.20 151.6135 60.0009 32.0000 1.9494 1.9510 403.9301 404.3210 0.0608 -1.0000 -1.0000 1953359 1595362811.30 151.6135 60.0009 32.0000 1.9490 1.9506 403.8491 404.2407 0.0608 -1.0000 -1.0000 1953429 1595362811.40 151.4362 60.0009 32.0000 1.9473 1.9489 404.2834 404.6743 0.0606 -1.0000 -1.0000 1953499 1595362811.50 151.4362 60.0009 32.0000 1.9486 1.9502 404.2006 404.5912 0.0606 -1.0000 -1.0000 1953559 1595362811.60 151.4362 60.0009 32.0000 1.9499 1.9515 404.1505 404.5419 0.0609 -1.0000 -1.0000 1953629 1595362811.70 151.4362 60.0009 32.0000 1.9490 1.9505 403.8684 404.2597 0.0608 -1.0000 -1.0000 1953700 1595362811.80 151.4362 60.0009 32.0000 1.9480 1.9495 403.7294 404.1210 0.0608 -1.0000 -1.0000 1953759 1595362811.90 151.4362 60.0009 32.0000 1.9488 1.9503 404.0560 404.4466 0.0606 -1.0000 -1.0000 1954089 1595362812.00 151.6422 60.0009 32.0000 1.9482 1.9497 404.2814 404.6730 0.0607 -1.0000 -1.0000 1954159 1595362812.10 151.6422 60.0009 32.0000 1.9484 1.9500 404.0849 404.4761 0.0608 -1.0000 -1.0000 1954219 1595362812.20 151.6422 60.0009 32.0000 1.9491 1.9506 403.8827 404.2739 0.0608 -1.0000 -1.0000 1954289 1595362812.30 151.6422 60.0009 32.0000 1.9486 1.9501 403.7222 404.1133 0.0607 -1.0000 -1.0000 1954349 1595362812.40 151.6422 60.0009 32.0000 1.9498 1.9513 403.9647 404.3557 0.0607 -1.0000 -1.0000 1954529 1595362812.50 151.6422 60.0009 32.0000 1.9481 1.9497 404.1617 404.5531 0.0608 -1.0000 -1.0000 1954599 1595362812.60 151.4747 60.0009 32.0000 1.9482 1.9497 404.1619 404.5539 0.0608 -1.0000 -1.0000 1954659 1595362812.70 151.4747 60.0009 32.0000 1.9463 1.9478 404.2163 404.6092 0.0610 -1.0000 -1.0000 1954739 1595362812.80 151.4747 60.0009 32.0000 1.9477 1.9493 403.6123 404.0032 0.0608 -1.0000 -1.0000 1954799 1595362812.90 151.4747 60.0009 32.0000 1.9484 1.9500 403.8354 404.2259 0.0606 -1.0000 -1.0000 1955119 1595362813.00 151.4747 60.0009 32.0000 1.9481 1.9497 404.0981 404.4884 0.0606 -1.0000 -1.0000 1955199 1595362813.10 151.4324 60.0009 32.0000 1.9475 1.9490 404.2013 404.5928 0.0607 -1.0000 -1.0000 1955259 1595362813.20 151.3162 60.0009 32.0000 1.9496 1.9512 404.0371 404.4275 0.0607 -1.0000 -1.0000 1955319 1595362813.30 151.3162 60.0009 32.0000 1.9496 1.9512 403.9963 404.3880 0.0608 -1.0000 -1.0000 1955388 1595362813.40 151.3162 60.0009 32.0000 1.9481 1.9497 403.6939 404.0853 0.0608 -1.0000 -1.0000 1955458 1595362813.50 151.3162 60.0009 32.0000 1.9501 1.9517 403.8643 404.2549 0.0607 -1.0000 -1.0000 1955798 1595362813.60 151.3162 60.0009 32.0000 1.9497 1.9512 404.1204 404.5122 0.0608 -1.0000 -1.0000 1955868 1595362813.70 151.4329 60.0009 32.0000 1.9485 1.9501 404.2371 404.6286 0.0608 -1.0000 -1.0000 1955938 1595362813.80 151.4329 60.0009 32.0000 1.9482 1.9497 404.2575 404.6486 0.0607 -1.0000 -1.0000 1955998 1595362813.90 151.4329 60.0009 32.0000 1.9492 1.9507 403.7359 404.1274 0.0607 -1.0000 -1.0000 1956078 1595362814.00 151.4329 60.0009 32.0000 1.9482 1.9498 403.7437 404.1349 0.0609 -1.0000 -1.0000 1956298 1595362814.10 151.4329 60.0009 32.0000 1.9486 1.9502 404.0367 404.4278 0.0607 -1.0000 -1.0000 1956368 1595362814.20 151.4886 60.0009 32.0000 1.9479 1.9494 404.1061 404.4976 0.0607 -1.0000 -1.0000 1956448 1595362814.30 151.5274 60.0009 32.0000 1.9481 1.9496 404.0618 404.4527 0.0608 -1.0000 -1.0000 1956508 1595362814.40 151.5274 60.0009 32.0000 1.9487 1.9503 403.8107 404.2025 0.0609 -1.0000 -1.0000 1956568 1595362814.50 151.5274 60.0009 32.0000 1.9477 1.9493 403.4993 403.8902 0.0608 -1.0000 -1.0000 1956858 1595362814.60 151.5274 60.0009 32.0000 1.9477 1.9492 403.8958 404.2864 0.0606 -1.0000 -1.0000 1956918 1595362814.70 151.5274 60.0009 32.0000 1.9465 1.9481 404.2182 404.6104 0.0609 -1.0000 -1.0000 1956988 1595362814.80 151.4533 59.9994 32.0000 1.9467 1.9483 404.2726 404.6652 0.0610 -1.0000 -1.0000 1957048 1595362814.90 151.4533 59.9994 32.0000 1.9475 1.9491 403.9991 404.3918 0.0609 -1.0000 -1.0000 1957118 1595362815.00 151.4533 59.9994 32.0000 1.9477 1.9492 403.7752 404.1663 0.0608 -1.0000 -1.0000 1957357 1595362815.10 151.4533 59.9994 32.0000 1.9493 1.9509 403.9676 404.3583 0.0606 -1.0000 -1.0000 1957418 1595362815.20 151.4533 59.9994 32.0000 1.9486 1.9502 404.2250 404.6161 0.0608 -1.0000 -1.0000 1957477 1595362815.30 151.4222 59.9994 32.0000 1.9485 1.9501 404.1283 404.5203 0.0609 -1.0000 -1.0000 1957547 1595362815.40 151.3360 59.9994 32.0000 1.9504 1.9519 403.8822 404.2731 0.0607 -1.0000 -1.0000 1957617 1595362815.50 151.3360 59.9994 32.0000 1.9496 1.9511 403.7464 404.1389 0.0609 -1.0000 -1.0000 1957677 1595362815.60 151.3360 59.9994 32.0000 1.9503 1.9518 403.7447 404.1354 0.0607 -1.0000 -1.0000 1957757 1595362815.70 151.3360 59.9994 32.0000 1.9467 1.9483 404.1192 404.5121 0.0611 -1.0000 -1.0000 1957817 1595362815.80 151.3360 59.9994 32.0000 1.9464 1.9479 404.1296 404.5218 0.0609 -1.0000 -1.0000 1957877 1595362815.90 151.3360 59.9994 32.0000 1.9476 1.9492 404.0707 404.4619 0.0607 -1.0000 -1.0000 1957947 1595362816.00 151.5238 59.9994 32.0000 1.9493 1.9509 403.9308 404.3232 0.0610 -1.0000 -1.0000 1958127 1595362816.10 151.6945 59.9994 32.0000 1.9488 1.9504 404.0378 404.4294 0.0608 -1.0000 -1.0000 1958187 1595362816.20 151.6945 59.9994 32.0000 1.9486 1.9502 404.2193 404.6110 0.0607 -1.0000 -1.0000 1958267 1595362816.30 151.6945 59.9994 32.0000 1.9463 1.9478 404.2585 404.6498 0.0607 -1.0000 -1.0000 1958327 1595362816.40 151.6945 59.9994 32.0000 1.9492 1.9507 404.0653 404.4562 0.0607 -1.0000 -1.0000 1958387 1595362816.50 151.6945 59.9994 32.0000 1.9505 1.9520 403.6523 404.0434 0.0609 -1.0000 -1.0000 1958777 1595362816.60 151.4837 59.9994 32.0000 1.9496 1.9512 403.6116 404.0020 0.0607 -1.0000 -1.0000 1958847 1595362816.70 151.3920 59.9994 32.0000 1.9486 1.9502 404.0300 404.4213 0.0608 -1.0000 -1.0000 1958917 1595362816.80 151.3920 59.9994 32.0000 1.9481 1.9497 404.0580 404.4494 0.0607 -1.0000 -1.0000 1958977 1595362816.90 151.3920 59.9994 32.0000 1.9475 1.9491 404.2669 404.6581 0.0608 -1.0000 -1.0000 1959037 1595362817.00 151.3920 59.9994 32.0000 1.9483 1.9499 403.9916 404.3833 0.0608 -1.0000 -1.0000 1959386 1595362817.10 151.3920 59.9994 32.0000 1.9493 1.9508 403.8032 404.1952 0.0609 -1.0000 -1.0000 1959446 1595362817.20 151.4997 59.9994 32.0000 1.9483 1.9499 404.1211 404.5132 0.0608 -1.0000 -1.0000 1959516 1595362817.30 151.5436 59.9994 32.0000 1.9454 1.9469 404.1448 404.5363 0.0608 -1.0000 -1.0000 1959596 1595362817.40 151.5436 59.9994 32.0000 1.9477 1.9492 404.1417 404.5335 0.0608 -1.0000 -1.0000 1959656 1595362817.50 151.5436 59.9994 32.0000 1.9490 1.9506 403.9058 404.2965 0.0608 -1.0000 -1.0000 1959726 1595362817.60 151.5436 59.9994 32.0000 1.9491 1.9506 403.7063 404.0982 0.0609 -1.0000 -1.0000 1959826 1595362817.70 151.5436 59.9994 32.0000 1.9480 1.9495 403.8088 404.2011 0.0609 -1.0000 -1.0000 1959896 1595362817.80 151.7546 59.9994 32.0000 1.9482 1.9498 404.0677 404.4602 0.0610 -1.0000 -1.0000 1959956 1595362817.90 151.7546 59.9994 32.0000 1.9497 1.9512 404.1842 404.5768 0.0609 -1.0000 -1.0000 2000026 1595362818.00 151.7546 59.9994 32.0000 1.9491 1.9506 403.8664 404.2583 0.0608 -1.0000 -1.0000 2000086 1595362818.10 151.7546 59.9994 32.0000 1.9487 1.9502 403.6186 404.0095 0.0608 -1.0000 -1.0000 2000316 1595362818.20 151.7546 59.9994 32.0000 1.9480 1.9496 404.0478 404.4395 0.0608 -1.0000 -1.0000 2000396 1595362818.30 151.2948 59.9994 32.0000 1.9476 1.9492 404.0387 404.4301 0.0608 -1.0000 -1.0000 2000456 1595362818.40 151.2546 59.9994 32.0000 1.9497 1.9512 403.8375 404.2295 0.0608 -1.0000 -1.0000 2000516 1595362818.50 151.2546 59.9994 32.0000 1.9483 1.9498 403.6508 404.0409 0.0606 -1.0000 -1.0000 2000586 1595362818.60 151.2546 59.9994 32.0000 1.9470 1.9485 404.0111 404.4025 0.0608 -1.0000 -1.0000 2001385 1595362818.70 151.2546 59.9994 32.0000 1.9468 1.9483 404.2215 404.6143 0.0609 -1.0000 -1.0000 2001485 1595362818.80 151.2546 59.9994 32.0000 1.9486 1.9502 404.1427 404.5345 0.0608 -1.0000 -1.0000 2001545 1595362818.90 151.4260 59.9994 32.0000 1.9501 1.9516 403.9221 404.3139 0.0609 -1.0000 -1.0000 2001615 1595362819.00 151.4260 59.9994 32.0000 1.9515 1.9531 403.7479 404.1392 0.0608 -1.0000 -1.0000 2001685 1595362819.10 151.4260 59.9994 32.0000 1.9484 1.9499 404.1334 404.5249 0.0608 -1.0000 -1.0000 2001745 1595362819.20 151.4260 59.9994 32.0000 1.9474 1.9489 404.2877 404.6796 0.0608 -1.0000 -1.0000 2001805 1595362819.30 151.4260 59.9994 32.0000 1.9468 1.9483 404.1538 404.5445 0.0607 -1.0000 -1.0000 2001885 1595362819.40 151.4260 59.9994 32.0000 1.9489 1.9504 403.8455 404.2360 0.0606 -1.0000 -1.0000 2001955 1595362819.50 151.6973 59.9994 32.0000 1.9499 1.9515 403.6734 404.0656 0.0610 -1.0000 -1.0000 2002015 1595362819.60 151.6973 59.9994 32.0000 1.9480 1.9496 403.9289 404.3213 0.0609 -1.0000 -1.0000 2002095 1595362819.70 151.6973 59.9994 32.0000 1.9481 1.9496 404.3017 404.6927 0.0606 -1.0000 -1.0000 2002155 1595362819.80 151.6973 59.9994 32.0000 1.9486 1.9501 404.1037 404.4948 0.0607 -1.0000 -1.0000 2002215 1595362819.90 151.6973 59.9994 32.0000 1.9503 1.9519 403.8948 404.2858 0.0607 -1.0000 -1.0000 2002295 1595362820.00 151.3706 59.9997 32.0000 1.9494 1.9509 403.7558 404.1473 0.0609 -1.0000 -1.0000 2002355 1595362820.10 151.3706 59.9997 32.0000 1.9470 1.9485 403.9577 404.3487 0.0608 -1.0000 -1.0000 2002415 1595362820.20 151.3706 59.9997 32.0000 1.9483 1.9499 404.2230 404.6158 0.0610 -1.0000 -1.0000 2003035 1595362820.30 151.3706 59.9997 32.0000 1.9470 1.9486 404.0003 404.3922 0.0608 -1.0000 -1.0000 2003115 1595362820.40 151.3706 59.9997 32.0000 1.9487 1.9502 403.8395 404.2293 0.0607 -1.0000 -1.0000 2003174 1595362820.50 151.3706 59.9997 32.0000 1.9479 1.9494 403.9128 404.3045 0.0608 -1.0000 -1.0000 2003264 1595362820.60 151.3592 59.9997 32.0000 1.9460 1.9476 404.0854 404.4784 0.0611 -1.0000 -1.0000 2003324 1595362820.70 151.3488 59.9997 32.0000 1.9482 1.9498 404.2110 404.6022 0.0608 -1.0000 -1.0000 2003394 1595362820.80 151.3488 59.9997 32.0000 1.9492 1.9507 403.8244 404.2155 0.0607 -1.0000 -1.0000 2003454 1595362820.90 151.3488 59.9997 32.0000 1.9494 1.9510 403.7946 404.1859 0.0608 -1.0000 -1.0000 2003514 1595362821.00 151.3488 59.9997 32.0000 1.9484 1.9500 403.8349 404.2257 0.0607 -1.0000 -1.0000 2003594 1595362821.10 151.3488 59.9997 32.0000 1.9478 1.9493 404.1934 404.5837 0.0606 -1.0000 -1.0000 2003664 1595362821.20 151.6544 59.9997 32.0000 1.9479 1.9494 404.0608 404.4523 0.0608 -1.0000 -1.0000 2003724 1595362821.30 151.6544 59.9997 32.0000 1.9504 1.9519 403.8606 404.2524 0.0608 -1.0000 -1.0000 2003794 1595362821.40 151.6544 59.9997 32.0000 1.9494 1.9509 403.7462 404.1384 0.0610 -1.0000 -1.0000 2003854 1595362821.50 151.6544 59.9997 32.0000 1.9502 1.9518 403.6926 404.0830 0.0607 -1.0000 -1.0000 2003924 1595362821.60 151.6544 59.9997 32.0000 1.9480 1.9495 403.9885 404.3797 0.0608 -1.0000 -1.0000 2003994 1595362821.70 151.6544 59.9997 32.0000 1.9476 1.9492 404.0840 404.4753 0.0607 -1.0000 -1.0000 2004054 1595362821.80 151.3945 59.9997 32.0000 1.9496 1.9511 404.0925 404.4842 0.0607 -1.0000 -1.0000 2004124 1595362821.90 151.3945 59.9997 32.0000 1.9490 1.9505 403.7641 404.1536 0.0606 -1.0000 -1.0000 2004194 1595362822.00 151.3945 59.9997 32.0000 1.9481 1.9496 403.9782 404.3690 0.0607 -1.0000 -1.0000 2004254 1595362822.10 151.3945 59.9997 32.0000 1.9474 1.9490 404.1581 404.5486 0.0606 -1.0000 -1.0000 2004314 1595362822.20 151.3945 59.9997 32.0000 1.9476 1.9492 403.9967 404.3879 0.0608 -1.0000 -1.0000 2004394 1595362822.30 151.3945 59.9997 32.0000 1.9501 1.9516 403.9000 404.2914 0.0608 -1.0000 -1.0000 2004454 1595362822.40 151.4305 59.9997 32.0000 1.9491 1.9506 403.7226 404.1137 0.0607 -1.0000 -1.0000 2004514 1595362822.50 151.4305 59.9997 32.0000 1.9484 1.9499 403.9791 404.3698 0.0608 -1.0000 -1.0000 2004584 1595362822.60 151.4305 59.9997 32.0000 1.9466 1.9482 404.3295 404.7218 0.0609 -1.0000 -1.0000 2004654 1595362822.70 151.4305 59.9997 32.0000 1.9485 1.9500 404.1395 404.5312 0.0608 -1.0000 -1.0000 2005103 1595362822.80 151.4305 59.9997 32.0000 1.9516 1.9531 403.7117 404.1024 0.0607 -1.0000 -1.0000 2005163 1595362822.90 151.6655 59.9997 32.0000 1.9500 1.9515 403.6743 404.0638 0.0605 -1.0000 -1.0000 2005233 1595362823.00 151.7098 59.9997 32.0000 1.9483 1.9499 403.9660 404.3568 0.0607 -1.0000 -1.0000 2005303 1595362823.10 151.7098 59.9997 32.0000 1.9487 1.9503 404.1566 404.5484 0.0608 -1.0000 -1.0000 2005363 1595362823.20 151.7098 59.9997 32.0000 1.9502 1.9517 404.1422 404.5332 0.0607 -1.0000 -1.0000 2005433 1595362823.30 151.7098 59.9997 32.0000 1.9493 1.9509 403.7314 404.1218 0.0606 -1.0000 -1.0000 2005623 1595362823.40 151.7098 59.9997 32.0000 1.9492 1.9508 403.6741 404.0642 0.0607 -1.0000 -1.0000 2005683 1595362823.50 151.4052 59.9997 32.0000 1.9476 1.9492 404.2666 404.6585 0.0609 -1.0000 -1.0000 2005753 1595362823.60 151.4052 59.9997 32.0000 1.9480 1.9496 404.1651 404.5584 0.0609 -1.0000 -1.0000 2005823 1595362823.70 151.4052 59.9997 32.0000 1.9485 1.9500 404.0734 404.4643 0.0607 -1.0000 -1.0000 2005883 1595362823.80 151.4052 59.9997 32.0000 1.9475 1.9490 403.7107 404.1012 0.0606 -1.0000 -1.0000 2006073 1595362823.90 151.4052 59.9997 32.0000 1.9468 1.9484 403.9767 404.3668 0.0606 -1.0000 -1.0000 2006143 1595362824.00 151.4052 59.9997 32.0000 1.9482 1.9498 404.1846 404.5750 0.0606 -1.0000 -1.0000 2006203 1595362824.10 151.3547 59.9997 32.0000 1.9483 1.9499 404.0814 404.4723 0.0608 -1.0000 -1.0000 2006263 1595362824.20 151.3547 59.9997 32.0000 1.9487 1.9503 403.8528 404.2444 0.0607 -1.0000 -1.0000 2006343 1595362824.30 151.3547 59.9997 32.0000 1.9495 1.9510 403.6939 404.0843 0.0607 -1.0000 -1.0000 2006573 1595362824.40 151.3547 59.9997 32.0000 1.9486 1.9501 403.8172 404.2083 0.0607 -1.0000 -1.0000 2006633 1595362824.50 151.3547 59.9997 32.0000 1.9462 1.9478 404.0512 404.4415 0.0607 -1.0000 -1.0000 2006703 1595362824.60 151.6426 59.9988 32.0000 1.9482 1.9498 404.0781 404.4695 0.0608 -1.0000 -1.0000 2006762 1595362824.70 151.6426 59.9988 32.0000 1.9486 1.9502 403.8633 404.2546 0.0608 -1.0000 -1.0000 2006843 1595362824.80 151.6426 59.9988 32.0000 1.9500 1.9515 403.8142 404.2063 0.0609 -1.0000 -1.0000 2007272 1595362824.90 151.6426 59.9988 32.0000 1.9507 1.9523 403.7229 404.1136 0.0607 -1.0000 -1.0000 2007332 1595362825.00 151.6426 59.9988 32.0000 1.9479 1.9494 404.1724 404.5632 0.0607 -1.0000 -1.0000 2007412 1595362825.10 151.6480 59.9988 32.0000 1.9497 1.9512 404.1061 404.4979 0.0609 -1.0000 -1.0000 2007472 1595362825.20 151.7548 59.9988 32.0000 1.9492 1.9508 403.7778 404.1685 0.0607 -1.0000 -1.0000 2007532 1595362825.30 151.7548 59.9988 32.0000 1.9486 1.9501 403.7819 404.1722 0.0607 -1.0000 -1.0000 2007782 1595362825.40 151.7548 59.9988 32.0000 1.9483 1.9499 404.2316 404.6235 0.0608 -1.0000 -1.0000 2007842 1595362825.50 151.7548 59.9988 32.0000 1.9465 1.9480 404.2469 404.6401 0.0609 -1.0000 -1.0000 2007912 1595362825.60 151.7548 59.9988 32.0000 1.9480 1.9496 404.1608 404.5521 0.0607 -1.0000 -1.0000 2007992 1595362825.70 151.2767 59.9988 32.0000 1.9489 1.9505 403.9874 404.3782 0.0607 -1.0000 -1.0000 2008052 1595362825.80 151.2767 59.9988 32.0000 1.9495 1.9511 403.6441 404.0348 0.0607 -1.0000 -1.0000 2008282 1595362825.90 151.2767 59.9988 32.0000 1.9485 1.9501 403.7746 404.1655 0.0607 -1.0000 -1.0000 2008352 1595362826.00 151.2767 59.9988 32.0000 1.9477 1.9492 403.9348 404.3268 0.0609 -1.0000 -1.0000 2008422 1595362826.10 151.2767 59.9988 32.0000 1.9488 1.9503 404.2273 404.6188 0.0608 -1.0000 -1.0000 2008482 1595362826.20 151.2767 59.9988 32.0000 1.9484 1.9500 404.0956 404.4875 0.0608 -1.0000 -1.0000 2008552 1595362826.30 151.4703 59.9988 32.0000 1.9490 1.9505 403.7545 404.1461 0.0609 -1.0000 -1.0000 2008612 1595362826.40 151.4703 59.9988 32.0000 1.9497 1.9512 403.9590 404.3499 0.0607 -1.0000 -1.0000 2008682 1595362826.50 151.4703 59.9988 32.0000 1.9476 1.9492 404.2096 404.6007 0.0607 -1.0000 -1.0000 2008752 1595362826.60 151.4703 59.9988 32.0000 1.9484 1.9500 404.2645 404.6562 0.0608 -1.0000 -1.0000 2008812 1595362826.70 151.4703 59.9988 32.0000 1.9473 1.9488 404.1733 404.5651 0.0608 -1.0000 -1.0000 2008882 1595362826.80 151.4703 59.9988 32.0000 1.9502 1.9517 403.8122 404.2017 0.0604 -1.0000 -1.0000 2009521 1595362826.90 151.7039 59.9988 32.0000 1.9487 1.9502 403.7998 404.1907 0.0607 -1.0000 -1.0000 2009581 1595362827.00 151.7039 59.9988 32.0000 1.9487 1.9503 404.1545 404.5457 0.0608 -1.0000 -1.0000 2009661 1595362827.10 151.7039 59.9988 32.0000 1.9477 1.9492 404.2580 404.6499 0.0608 -1.0000 -1.0000 2009721 1595362827.20 151.7039 59.9988 32.0000 1.9482 1.9498 403.9640 404.3554 0.0608 -1.0000 -1.0000 2009781 1595362827.30 151.7039 59.9988 32.0000 1.9486 1.9501 403.6271 404.0183 0.0608 -1.0000 -1.0000 2009851 1595362827.40 151.5804 59.9988 32.0000 1.9490 1.9505 403.6977 404.0891 0.0608 -1.0000 -1.0000 2009921 1595362827.50 151.3332 59.9988 32.0000 1.9483 1.9498 404.0118 404.4019 0.0606 -1.0000 -1.0000 2009981 1595362827.60 151.3332 59.9988 32.0000 1.9476 1.9491 404.2232 404.6145 0.0607 -1.0000 -1.0000 2010051 1595362827.70 151.3332 59.9988 32.0000 1.9474 1.9490 404.0190 404.4093 0.0606 -1.0000 -1.0000 2010121 1595362827.80 151.3332 59.9988 32.0000 1.9479 1.9495 403.8357 404.2263 0.0608 -1.0000 -1.0000 2010181 1595362827.90 151.3332 59.9988 32.0000 1.9480 1.9496 403.8228 404.2134 0.0606 -1.0000 -1.0000 2010311 1595362828.00 151.3379 59.9988 32.0000 1.9477 1.9493 404.2243 404.6138 0.0606 -1.0000 -1.0000 2010381 1595362828.10 151.4088 59.9988 32.0000 1.9485 1.9500 404.3236 404.7151 0.0607 -1.0000 -1.0000 2010441 1595362828.20 151.4088 59.9988 32.0000 1.9495 1.9510 404.1968 404.5884 0.0608 -1.0000 -1.0000 2010511 1595362828.30 151.4088 59.9988 32.0000 1.9485 1.9501 403.6857 404.0768 0.0608 -1.0000 -1.0000 2010571 1595362828.40 151.4088 59.9988 32.0000 1.9462 1.9478 403.8760 404.2673 0.0608 -1.0000 -1.0000 2011401 1595362828.50 151.4088 59.9988 32.0000 1.9470 1.9486 404.2796 404.6714 0.0608 -1.0000 -1.0000 2011480 1595362828.60 151.4088 59.9988 32.0000 1.9474 1.9489 404.0017 404.3918 0.0606 -1.0000 -1.0000 2011540 1595362828.70 151.4088 59.9988 32.0000 1.9486 1.9502 403.9031 404.2942 0.0608 -1.0000 -1.0000 2011611 1595362828.80 151.4088 59.9988 32.0000 1.9499 1.9514 403.6743 404.0634 0.0605 -1.0000 -1.0000 2011670 1595362828.90 151.4088 59.9988 32.0000 1.9483 1.9498 403.7578 404.1479 0.0606 -1.0000 -1.0000 2011740 1595362829.00 151.4088 59.9988 32.0000 1.9483 1.9499 404.1312 404.5220 0.0607 -1.0000 -1.0000 2011810 1595362829.10 151.4088 59.9988 32.0000 1.9473 1.9489 404.2046 404.5973 0.0609 -1.0000 -1.0000 2011870 1595362829.20 151.4945 59.9988 32.0000 1.9490 1.9506 404.1634 404.5556 0.0609 -1.0000 -1.0000 2011940 1595362829.30 151.5035 59.9988 32.0000 1.9489 1.9505 403.8854 404.2776 0.0608 -1.0000 -1.0000 2012010 1595362829.40 151.5035 59.9988 32.0000 1.9477 1.9492 404.1234 404.5132 0.0604 -1.0000 -1.0000 2012140 1595362829.50 151.5035 59.9988 32.0000 1.9470 1.9486 404.2382 404.6280 0.0606 -1.0000 -1.0000 2012200 1595362829.60 151.5035 59.9988 32.0000 1.9478 1.9494 404.2914 404.6830 0.0607 -1.0000 -1.0000 2012280 1595362829.70 151.4882 59.9989 32.0000 1.9502 1.9517 404.0881 404.4792 0.0608 -1.0000 -1.0000 2012340 1595362829.80 151.2457 60.0002 32.0000 1.9494 1.9510 403.7709 404.1612 0.0605 -1.0000 -1.0000 2012400 1595362829.90 151.2457 60.0002 32.0000 1.9486 1.9502 403.7631 404.1533 0.0607 -1.0000 -1.0000 2012490 1595362830.00 151.2457 60.0002 32.0000 1.9491 1.9506 403.8185 404.2098 0.0608 -1.0000 -1.0000 2012550 1595362830.10 151.2457 60.0002 32.0000 1.9470 1.9486 404.2021 404.5939 0.0608 -1.0000 -1.0000 2012620 1595362830.20 151.2457 60.0002 32.0000 1.9471 1.9487 404.1697 404.5615 0.0607 -1.0000 -1.0000 2012690 1595362830.30 151.2457 60.0002 32.0000 1.9496 1.9512 404.1103 404.5022 0.0609 -1.0000 -1.0000 2012750 1595362830.40 151.2457 60.0002 32.0000 1.9503 1.9519 403.8480 404.2380 0.0606 -1.0000 -1.0000 2012880 1595362830.50 151.2457 60.0002 32.0000 1.9483 1.9498 404.1169 404.5082 0.0607 -1.0000 -1.0000 2012950 1595362830.60 151.2457 60.0002 32.0000 1.9479 1.9495 404.3016 404.6932 0.0608 -1.0000 -1.0000 2013010 1595362830.70 151.2457 60.0002 32.0000 1.9479 1.9494 403.8161 404.2053 0.0605 -1.0000 -1.0000 2013090 1595362830.80 151.2457 60.0002 32.0000 1.9496 1.9512 403.7515 404.1420 0.0607 -1.0000 -1.0000 2013150 1595362830.90 151.2457 60.0002 32.0000 1.9489 1.9505 403.7496 404.1404 0.0607 -1.0000 -1.0000 2013400 1595362831.00 151.3832 60.0002 32.0000 1.9493 1.9509 404.0034 404.3957 0.0608 -1.0000 -1.0000 2013469 1595362831.10 151.3832 60.0002 32.0000 1.9468 1.9483 404.1276 404.5181 0.0606 -1.0000 -1.0000 2013549 1595362831.20 151.3832 60.0002 32.0000 1.9477 1.9493 403.9913 404.3825 0.0608 -1.0000 -1.0000 2013609 1595362831.30 151.3832 60.0002 32.0000 1.9492 1.9508 404.0510 404.4425 0.0608 -1.0000 -1.0000 2013689 1595362831.40 151.3832 60.0002 32.0000 1.9488 1.9503 403.6638 404.0538 0.0606 -1.0000 -1.0000 2013859 1595362831.50 151.3832 60.0002 32.0000 1.9506 1.9522 403.6767 404.0669 0.0607 -1.0000 -1.0000 2013929 1595362831.60 151.3832 60.0002 32.0000 1.9478 1.9493 404.1919 404.5831 0.0607 -1.0000 -1.0000 2013999 1595362831.70 151.4793 60.0002 32.0000 1.9492 1.9508 404.2111 404.6028 0.0608 -1.0000 -1.0000 2014059 1595362831.80 151.4815 60.0002 32.0000 1.9490 1.9506 403.9185 404.3104 0.0608 -1.0000 -1.0000 2014129 1595362831.90 151.4815 60.0002 32.0000 1.9492 1.9508 403.7055 404.0959 0.0607 -1.0000 -1.0000 2014199 1595362832.00 151.4815 60.0002 32.0000 1.9474 1.9489 403.9983 404.3885 0.0606 -1.0000 -1.0000 2014369 1595362832.10 151.4815 60.0002 32.0000 1.9475 1.9490 403.9850 404.3768 0.0609 -1.0000 -1.0000 2014439 1595362832.20 151.4368 60.0002 32.0000 1.9481 1.9496 404.2068 404.5997 0.0610 -1.0000 -1.0000 2014509 1595362832.30 151.3474 60.0002 32.0000 1.9504 1.9519 403.9276 404.3196 0.0609 -1.0000 -1.0000 2014569 1595362832.40 151.3474 60.0002 32.0000 1.9511 1.9527 403.6871 404.0796 0.0609 -1.0000 -1.0000 2014629 1595362832.50 151.3474 60.0002 32.0000 1.9507 1.9522 403.6053 403.9960 0.0607 -1.0000 -1.0000 2014869 1595362832.60 151.3474 60.0002 32.0000 1.9481 1.9497 403.8216 404.2135 0.0609 -1.0000 -1.0000 2014929 1595362832.70 151.3474 60.0002 32.0000 1.9480 1.9496 404.1070 404.4983 0.0607 -1.0000 -1.0000 2015009 1595362832.80 151.6861 60.0002 32.0000 1.9481 1.9497 404.0783 404.4705 0.0609 -1.0000 -1.0000 2015069 1595362832.90 151.6861 60.0002 32.0000 1.9504 1.9520 403.8010 404.1918 0.0607 -1.0000 -1.0000 2015129 1595362833.00 151.6861 60.0002 32.0000 1.9492 1.9507 403.6985 404.0891 0.0607 -1.0000 -1.0000 2015988 1595362833.10 151.6861 60.0002 32.0000 1.9488 1.9504 403.9379 404.3303 0.0609 -1.0000 -1.0000 2016048 1595362833.20 151.6861 60.0002 32.0000 1.9480 1.9495 404.0779 404.4686 0.0606 -1.0000 -1.0000 2016118 1595362833.30 151.6975 60.0002 32.0000 1.9470 1.9486 404.1737 404.5654 0.0608 -1.0000 -1.0000 2016188 1595362833.40 151.7024 60.0002 32.0000 1.9481 1.9497 404.0031 404.3943 0.0607 -1.0000 -1.0000 2016248 1595362833.50 151.7024 60.0002 32.0000 1.9495 1.9510 403.8962 404.2873 0.0608 -1.0000 -1.0000 2016308 1595362833.60 151.7024 60.0002 32.0000 1.9502 1.9518 403.6773 404.0688 0.0608 -1.0000 -1.0000 2016388 1595362833.70 151.7024 60.0002 32.0000 1.9492 1.9508 403.7616 404.1522 0.0607 -1.0000 -1.0000 2016448 1595362833.80 151.7024 60.0002 32.0000 1.9462 1.9478 404.0845 404.4760 0.0608 -1.0000 -1.0000 2016518 1595362833.90 151.5104 60.0002 32.0000 1.9477 1.9493 404.2078 404.5992 0.0608 -1.0000 -1.0000 2016588 1595362834.00 151.5104 60.0002 32.0000 1.9507 1.9523 403.9810 404.3729 0.0608 -1.0000 -1.0000 2016648 1595362834.10 151.5104 60.0002 32.0000 1.9503 1.9519 403.7121 404.1029 0.0607 -1.0000 -1.0000 2016718 1595362834.20 151.5104 60.0002 32.0000 1.9488 1.9503 404.0050 404.3954 0.0606 -1.0000 -1.0000 2016788 1595362834.30 151.5104 60.0002 32.0000 1.9477 1.9492 403.9879 404.3782 0.0607 -1.0000 -1.0000 2016848 1595362834.40 151.5695 60.0000 32.0000 1.9474 1.9490 404.2937 404.6851 0.0608 -1.0000 -1.0000 2016908 1595362834.50 151.5695 60.0000 32.0000 1.9487 1.9502 403.9977 404.3897 0.0608 -1.0000 -1.0000 2016988 1595362834.60 151.5695 60.0000 32.0000 1.9492 1.9508 403.9317 404.3230 0.0609 -1.0000 -1.0000 2017048 1595362834.70 151.5695 60.0000 32.0000 1.9494 1.9509 403.6859 404.0771 0.0608 -1.0000 -1.0000 2017128 1595362834.80 151.5695 60.0000 32.0000 1.9482 1.9498 403.8322 404.2232 0.0608 -1.0000 -1.0000 2017187 1595362834.90 151.5695 60.0000 32.0000 1.9464 1.9479 404.0881 404.4805 0.0609 -1.0000 -1.0000 2017248 1595362835.00 151.5695 60.0000 32.0000 1.9476 1.9492 404.2681 404.6603 0.0608 -1.0000 -1.0000 2017318 1595362835.10 151.5695 60.0000 32.0000 1.9488 1.9503 404.1339 404.5253 0.0608 -1.0000 -1.0000 2017517 1595362835.20 151.5695 60.0000 32.0000 1.9494 1.9509 403.6801 404.0707 0.0607 -1.0000 -1.0000 2017577 1595362835.30 151.5695 60.0000 32.0000 1.9481 1.9496 403.9195 404.3114 0.0609 -1.0000 -1.0000 2017647 1595362835.40 151.5695 60.0000 32.0000 1.9471 1.9486 403.9980 404.3898 0.0608 -1.0000 -1.0000 2017717 1595362835.50 151.4657 60.0000 32.0000 1.9486 1.9502 404.2529 404.6458 0.0609 -1.0000 -1.0000 2017777 1595362835.60 151.3974 60.0000 32.0000 1.9484 1.9499 404.0442 404.4347 0.0607 -1.0000 -1.0000 2017847 1595362835.70 151.3974 60.0000 32.0000 1.9497 1.9512 403.9303 404.3222 0.0609 -1.0000 -1.0000 2017907 1595362835.80 151.3974 60.0000 32.0000 1.9496 1.9511 403.5996 403.9901 0.0607 -1.0000 -1.0000 2017977 1595362835.90 151.3974 60.0000 32.0000 1.9488 1.9503 403.8504 404.2408 0.0607 -1.0000 -1.0000 2018047 1595362836.00 151.3974 60.0000 32.0000 1.9474 1.9490 404.1499 404.5416 0.0609 -1.0000 -1.0000 2018107 1595362836.10 151.3974 60.0000 32.0000 1.9479 1.9494 404.0138 404.4051 0.0608 -1.0000 -1.0000 2018347 1595362836.20 151.3452 60.0000 32.0000 1.9478 1.9494 403.8692 404.2609 0.0608 -1.0000 -1.0000 2018427 1595362836.30 151.3452 60.0000 32.0000 1.9483 1.9499 403.6488 404.0398 0.0608 -1.0000 -1.0000 2018487 1595362836.40 151.3452 60.0000 32.0000 1.9488 1.9503 403.9995 404.3913 0.0608 -1.0000 -1.0000 2018547 1595362836.50 151.3452 60.0000 32.0000 1.9466 1.9482 404.1999 404.5916 0.0608 -1.0000 -1.0000 2018617 1595362836.60 151.5480 60.0000 32.0000 1.9470 1.9485 404.1295 404.5199 0.0606 -1.0000 -1.0000 2018687 1595362836.70 151.5943 60.0000 32.0000 1.9498 1.9514 403.9919 404.3829 0.0608 -1.0000 -1.0000 2018757 1595362836.80 151.5943 60.0000 32.0000 1.9502 1.9518 403.9087 404.3001 0.0608 -1.0000 -1.0000 2018817 1595362836.90 151.5943 60.0000 32.0000 1.9470 1.9485 404.0315 404.4220 0.0607 -1.0000 -1.0000 2018877 1595362837.00 151.5943 60.0000 32.0000 1.9463 1.9479 403.9722 404.3636 0.0608 -1.0000 -1.0000 2018957 1595362837.10 151.5943 60.0000 32.0000 1.9482 1.9497 403.8450 404.2360 0.0607 -1.0000 -1.0000 2019227 1595362837.20 151.5897 60.0000 32.0000 1.9482 1.9498 403.6230 404.0140 0.0608 -1.0000 -1.0000 2019296 1595362837.30 151.5326 60.0000 32.0000 1.9488 1.9503 403.7104 404.1013 0.0608 -1.0000 -1.0000 2019366 1595362837.40 151.5326 60.0000 32.0000 1.9490 1.9506 404.0544 404.4456 0.0607 -1.0000 -1.0000 2019426 1595362837.50 151.5326 60.0000 32.0000 1.9481 1.9496 404.3339 404.7258 0.0608 -1.0000 -1.0000 2019486 1595362837.60 151.5326 60.0000 32.0000 1.9457 1.9473 404.1764 404.5670 0.0606 -1.0000 -1.0000 2020146 1595362837.70 151.5326 60.0000 32.0000 1.9474 1.9489 404.1108 404.5032 0.0609 -1.0000 -1.0000 2020206 1595362837.80 151.4954 60.0000 32.0000 1.9494 1.9509 403.7992 404.1903 0.0608 -1.0000 -1.0000 2020266 1595362837.90 151.3318 60.0000 32.0000 1.9493 1.9509 403.7272 404.1190 0.0609 -1.0000 -1.0000 2020346 1595362838.00 151.3318 60.0000 32.0000 1.9477 1.9492 403.9170 404.3072 0.0607 -1.0000 -1.0000 2020416 1595362838.10 151.3318 60.0000 32.0000 1.9469 1.9485 404.0616 404.4531 0.0608 -1.0000 -1.0000 2020476 1595362838.20 151.3318 60.0000 32.0000 1.9481 1.9497 403.9140 404.3047 0.0606 -1.0000 -1.0000 2020546 1595362838.30 151.3318 60.0000 32.0000 1.9486 1.9502 403.6988 404.0898 0.0608 -1.0000 -1.0000 2020616 1595362838.40 151.4402 60.0000 32.0000 1.9498 1.9513 403.8457 404.2365 0.0606 -1.0000 -1.0000 2020676 1595362838.50 151.4402 60.0000 32.0000 1.9482 1.9498 404.0396 404.4299 0.0606 -1.0000 -1.0000 2020746 1595362838.60 151.4402 60.0000 32.0000 1.9469 1.9484 404.2124 404.6045 0.0608 -1.0000 -1.0000 2020816 1595362838.70 151.4402 60.0000 32.0000 1.9466 1.9481 403.9945 404.3859 0.0609 -1.0000 -1.0000 2020885 1595362838.80 151.4402 60.0000 32.0000 1.9481 1.9496 403.8453 404.2360 0.0607 -1.0000 -1.0000 2020946 1595362838.90 151.4718 60.0000 32.0000 1.9477 1.9493 403.7545 404.1459 0.0608 -1.0000 -1.0000 2021005 1595362839.00 151.5177 60.0000 32.0000 1.9483 1.9498 404.0450 404.4369 0.0609 -1.0000 -1.0000 2021075 1595362839.10 151.5177 60.0000 32.0000 1.9480 1.9495 404.1305 404.5224 0.0607 -1.0000 -1.0000 2021145 1595362839.20 151.5177 60.0000 32.0000 1.9483 1.9498 404.0632 404.4528 0.0606 -1.0000 -1.0000 2021335 1595362839.30 151.5177 60.0000 32.0000 1.9500 1.9516 403.7767 404.1679 0.0609 -1.0000 -1.0000 2021415 1595362839.40 151.5177 60.0000 32.0000 1.9489 1.9504 403.9867 404.3790 0.0608 -1.0000 -1.0000 2021475 1595362839.50 151.5177 60.0000 32.0000 1.9478 1.9494 404.1605 404.5511 0.0606 -1.0000 -1.0000 2021535 1595362839.60 151.5147 59.9990 32.0000 1.9475 1.9490 404.0631 404.4548 0.0608 -1.0000 -1.0000 2021605 1595362839.70 151.5147 59.9990 32.0000 1.9483 1.9498 404.1325 404.5240 0.0608 -1.0000 -1.0000 2022035 1595362839.80 151.5147 59.9990 32.0000 1.9479 1.9494 403.9019 404.2932 0.0607 -1.0000 -1.0000 2022095 1595362839.90 151.5147 59.9990 32.0000 1.9487 1.9502 403.7883 404.1788 0.0607 -1.0000 -1.0000 2022165 1595362840.00 151.5147 59.9990 32.0000 1.9482 1.9497 403.9243 404.3162 0.0610 -1.0000 -1.0000 2022235 1595362840.10 151.5476 59.9990 32.0000 1.9485 1.9501 404.1224 404.5132 0.0606 -1.0000 -1.0000 2022295 1595362840.20 151.6145 59.9990 32.0000 1.9464 1.9479 404.2722 404.6622 0.0606 -1.0000 -1.0000 2022545 1595362840.30 151.6145 59.9990 32.0000 1.9480 1.9496 403.9246 404.3156 0.0608 -1.0000 -1.0000 2022605 1595362840.40 151.6145 59.9990 32.0000 1.9497 1.9513 403.5999 403.9907 0.0607 -1.0000 -1.0000 2022675 1595362840.50 151.6145 59.9990 32.0000 1.9502 1.9517 403.8124 404.2027 0.0607 -1.0000 -1.0000 2022745 1595362840.60 151.6145 59.9990 32.0000 1.9474 1.9490 403.9556 404.3469 0.0608 -1.0000 -1.0000 2022805 1595362840.70 151.3651 59.9990 32.0000 1.9461 1.9477 404.0485 404.4402 0.0608 -1.0000 -1.0000 2022874 1595362840.80 151.3651 59.9990 32.0000 1.9474 1.9490 404.1851 404.5775 0.0610 -1.0000 -1.0000 2022945 1595362840.90 151.3651 59.9990 32.0000 1.9490 1.9506 403.9051 404.2970 0.0608 -1.0000 -1.0000 2023005 1595362841.00 151.3651 59.9990 32.0000 1.9502 1.9518 403.7807 404.1720 0.0608 -1.0000 -1.0000 2023074 1595362841.10 151.3651 59.9990 32.0000 1.9489 1.9504 403.7922 404.1830 0.0607 -1.0000 -1.0000 2023144 1595362841.20 151.3711 59.9990 32.0000 1.9478 1.9494 404.0816 404.4740 0.0609 -1.0000 -1.0000 2023364 1595362841.30 151.3716 59.9990 32.0000 1.9473 1.9489 404.3551 404.7468 0.0607 -1.0000 -1.0000 2023444 1595362841.40 151.3716 59.9990 32.0000 1.9488 1.9503 404.0255 404.4158 0.0606 -1.0000 -1.0000 2023504 1595362841.50 151.3716 59.9990 32.0000 1.9482 1.9498 403.6308 404.0218 0.0608 -1.0000 -1.0000 2023564 1595362841.60 151.3716 59.9990 32.0000 1.9493 1.9509 403.9505 404.3415 0.0606 -1.0000 -1.0000 2023634 1595362841.70 151.3812 59.9990 32.0000 1.9470 1.9486 404.1071 404.4982 0.0608 -1.0000 -1.0000 2023894 1595362841.80 151.8429 59.9990 32.0000 1.9476 1.9491 403.9954 404.3857 0.0607 -1.0000 -1.0000 2023954 1595362841.90 151.8429 59.9990 32.0000 1.9512 1.9528 403.9860 404.3772 0.0607 -1.0000 -1.0000 2024024 1595362842.00 151.8429 59.9990 32.0000 1.9490 1.9505 403.9415 404.3334 0.0609 -1.0000 -1.0000 2024094 1595362842.10 151.8429 59.9990 32.0000 1.9483 1.9498 403.7202 404.1106 0.0607 -1.0000 -1.0000 2024154 1595362842.20 151.8429 59.9990 32.0000 1.9473 1.9488 404.1234 404.5151 0.0608 -1.0000 -1.0000 2024234 1595362842.30 151.8429 59.9990 32.0000 1.9465 1.9481 404.0223 404.4134 0.0607 -1.0000 -1.0000 2024354 1595362842.40 151.4309 59.9990 32.0000 1.9458 1.9474 404.1182 404.5089 0.0607 -1.0000 -1.0000 2024414 1595362842.50 151.4309 59.9990 32.0000 1.9492 1.9508 403.8450 404.2363 0.0608 -1.0000 -1.0000 2024494 1595362842.60 151.4309 59.9990 32.0000 1.9492 1.9508 403.7238 404.1141 0.0607 -1.0000 -1.0000 2024564 1595362842.70 151.4309 59.9990 32.0000 1.9488 1.9504 403.9773 404.3684 0.0608 -1.0000 -1.0000 2024643 1595362842.80 151.4309 59.9990 32.0000 1.9474 1.9489 404.0689 404.4594 0.0607 -1.0000 -1.0000 2024704 1595362842.90 151.4752 59.9990 32.0000 1.9472 1.9487 404.1443 404.5363 0.0608 -1.0000 -1.0000 2024763 1595362843.00 151.4752 59.9990 32.0000 1.9470 1.9485 404.1745 404.5660 0.0608 -1.0000 -1.0000 2024834 1595362843.10 151.4752 59.9990 32.0000 1.9494 1.9509 404.0344 404.4253 0.0607 -1.0000 -1.0000 2024904 1595362843.20 151.4752 59.9990 32.0000 1.9489 1.9504 403.8408 404.2310 0.0606 -1.0000 -1.0000 2024963 1595362843.30 151.4752 59.9990 32.0000 1.9502 1.9518 403.7760 404.1666 0.0607 -1.0000 -1.0000 2025603 1595362843.40 151.4904 59.9990 32.0000 1.9481 1.9496 403.9371 404.3280 0.0608 -1.0000 -1.0000 2025663 1595362843.50 151.5339 59.9990 32.0000 1.9490 1.9505 404.1808 404.5722 0.0607 -1.0000 -1.0000 2025723 1595362843.60 151.5339 59.9990 32.0000 1.9492 1.9508 403.9896 404.3809 0.0608 -1.0000 -1.0000 2025803 1595362843.70 151.5339 59.9990 32.0000 1.9486 1.9501 403.6822 404.0728 0.0607 -1.0000 -1.0000 2025863 1595362843.80 151.5339 59.9990 32.0000 1.9490 1.9506 403.6233 404.0138 0.0607 -1.0000 -1.0000 2026003 1595362843.90 151.5339 59.9990 32.0000 1.9490 1.9505 403.9087 404.3001 0.0609 -1.0000 -1.0000 2026083 1595362844.00 151.6185 59.9990 32.0000 1.9464 1.9479 404.1863 404.5780 0.0607 -1.0000 -1.0000 2026143 1595362844.10 151.6185 59.9990 32.0000 1.9477 1.9492 404.0532 404.4447 0.0608 -1.0000 -1.0000 2026203 1595362844.20 151.6185 59.9990 32.0000 1.9503 1.9519 403.9043 404.2950 0.0606 -1.0000 -1.0000 2026283 1595362844.30 151.6185 59.9990 32.0000 1.9509 1.9525 403.9002 404.2902 0.0606 -1.0000 -1.0000 2026343 1595362844.40 151.6185 59.9990 32.0000 1.9489 1.9505 404.3290 404.7214 0.0609 -1.0000 -1.0000 2026403 1595362844.50 151.7633 59.9990 32.0000 1.9497 1.9513 404.2240 404.6155 0.0607 -1.0000 -1.0000 2026482 1595362844.60 151.8111 59.9990 32.0000 1.9499 1.9514 404.0539 404.4454 0.0608 -1.0000 -1.0000 2026543 1595362844.70 151.8111 59.9990 32.0000 1.9490 1.9505 404.1089 404.4997 0.0606 -1.0000 -1.0000 2026613 1595362844.80 151.8111 59.9990 32.0000 1.9472 1.9488 404.3327 404.7236 0.0607 -1.0000 -1.0000 2027142 1595362844.90 151.8111 59.9990 32.0000 1.9478 1.9493 404.1031 404.4938 0.0607 -1.0000 -1.0000 2027202 1595362845.00 151.8111 59.9990 32.0000 1.9493 1.9508 403.6445 404.0350 0.0607 -1.0000 -1.0000 2027282 1595362845.10 151.4481 59.9988 32.0000 1.9493 1.9509 403.7058 404.0967 0.0607 -1.0000 -1.0000 2027342 1595362845.20 151.4481 59.9988 32.0000 1.9483 1.9499 404.1392 404.5310 0.0609 -1.0000 -1.0000 2027402 1595362845.30 151.4481 59.9988 32.0000 1.9470 1.9486 404.1804 404.5710 0.0607 -1.0000 -1.0000 2027482 1595362845.40 151.4481 59.9988 32.0000 1.9472 1.9487 404.2001 404.5911 0.0607 -1.0000 -1.0000 2027812 1595362845.50 151.4481 59.9988 32.0000 1.9478 1.9494 403.9035 404.2931 0.0605 -1.0000 -1.0000 2027872 1595362845.60 151.4481 59.9988 32.0000 1.9486 1.9502 403.7820 404.1727 0.0608 -1.0000 -1.0000 2027942 1595362845.70 151.4076 59.9988 32.0000 1.9491 1.9507 403.6681 404.0593 0.0608 -1.0000 -1.0000 2028012 1595362845.80 151.4076 59.9988 32.0000 1.9479 1.9494 404.0701 404.4611 0.0607 -1.0000 -1.0000 2028072 1595362845.90 151.4076 59.9988 32.0000 1.9479 1.9495 404.2110 404.6029 0.0608 -1.0000 -1.0000 2028312 1595362846.00 151.4076 59.9988 32.0000 1.9473 1.9489 404.2373 404.6288 0.0608 -1.0000 -1.0000 2028371 1595362846.10 151.4076 59.9988 32.0000 1.9497 1.9512 404.0792 404.4702 0.0608 -1.0000 -1.0000 2028432 1595362846.20 151.4076 59.9988 32.0000 1.9503 1.9519 403.7120 404.1034 0.0608 -1.0000 -1.0000 2028501 1595362846.30 151.7748 59.9988 32.0000 1.9495 1.9510 403.8675 404.2590 0.0608 -1.0000 -1.0000 2028571 1595362846.40 151.7748 59.9988 32.0000 1.9495 1.9511 403.8744 404.2659 0.0608 -1.0000 -1.0000 2028791 1595362846.50 151.7748 59.9988 32.0000 1.9487 1.9503 404.1548 404.5462 0.0607 -1.0000 -1.0000 2028861 1595362846.60 151.7748 59.9988 32.0000 1.9496 1.9511 404.1662 404.5578 0.0607 -1.0000 -1.0000 2028931 1595362846.70 151.7748 59.9988 32.0000 1.9498 1.9514 403.7510 404.1420 0.0608 -1.0000 -1.0000 2029001 1595362846.80 151.4294 59.9988 32.0000 1.9484 1.9500 403.6880 404.0802 0.0610 -1.0000 -1.0000 2029061 1595362846.90 151.4071 59.9988 32.0000 1.9468 1.9484 404.3267 404.7195 0.0609 -1.0000 -1.0000 2029251 1595362847.00 151.4071 59.9988 32.0000 1.9452 1.9467 404.0990 404.4908 0.0608 -1.0000 -1.0000 2029331 1595362847.10 151.4071 59.9988 32.0000 1.9483 1.9499 404.0169 404.4093 0.0609 -1.0000 -1.0000 2029391 1595362847.20 151.4071 59.9988 32.0000 1.9506 1.9521 403.7151 404.1058 0.0607 -1.0000 -1.0000 2029451 1595362847.30 151.4074 59.9988 32.0000 1.9493 1.9508 404.0903 404.4813 0.0607 -1.0000 -1.0000 2029521 1595362847.40 151.4222 59.9988 32.0000 1.9474 1.9490 404.1596 404.5505 0.0607 -1.0000 -1.0000 2029821 1595362847.50 151.4222 59.9988 32.0000 1.9455 1.9471 404.2050 404.5961 0.0607 -1.0000 -1.0000 2029891 1595362847.60 151.4222 59.9988 32.0000 1.9479 1.9495 403.7224 404.1136 0.0608 -1.0000 -1.0000 2029961 1595362847.70 151.4222 59.9988 32.0000 1.9484 1.9500 403.5866 403.9767 0.0607 -1.0000 -1.0000 2030021 1595362847.80 151.4222 59.9988 32.0000 1.9476 1.9491 403.8032 404.1948 0.0608 -1.0000 -1.0000 2030081 1595362847.90 151.5257 59.9988 32.0000 1.9482 1.9498 403.8926 404.2859 0.0610 -1.0000 -1.0000 2030371 1595362848.00 151.5257 59.9988 32.0000 1.9485 1.9500 404.0263 404.4175 0.0606 -1.0000 -1.0000 2030431 1595362848.10 151.5257 59.9988 32.0000 1.9472 1.9487 404.0055 404.3959 0.0607 -1.0000 -1.0000 2030501 1595362848.20 151.5257 59.9988 32.0000 1.9489 1.9505 403.7721 404.1636 0.0608 -1.0000 -1.0000 2030571 1595362848.30 151.5257 59.9988 32.0000 1.9470 1.9486 403.6723 404.0631 0.0606 -1.0000 -1.0000 2030631 1595362848.40 151.5257 59.9988 32.0000 1.9476 1.9492 404.0328 404.4236 0.0608 -1.0000 -1.0000 2030701 1595362848.50 151.5323 59.9988 32.0000 1.9465 1.9480 404.3053 404.6968 0.0607 -1.0000 -1.0000 2030771 1595362848.60 151.5323 59.9988 32.0000 1.9459 1.9474 404.1613 404.5527 0.0608 -1.0000 -1.0000 2030831 1595362848.70 151.5323 59.9988 32.0000 1.9502 1.9518 403.8907 404.2823 0.0608 -1.0000 -1.0000 2030911 1595362848.80 151.5323 59.9988 32.0000 1.9494 1.9510 403.7306 404.1208 0.0606 -1.0000 -1.0000 2030970 1595362848.90 151.5323 59.9988 32.0000 1.9492 1.9507 403.9546 404.3447 0.0606 -1.0000 -1.0000 2031100 1595362849.00 151.5404 59.9988 32.0000 1.9460 1.9475 404.1486 404.5389 0.0607 -1.0000 -1.0000 2031170 1595362849.10 151.5797 59.9988 32.0000 1.9480 1.9496 403.9538 404.3457 0.0608 -1.0000 -1.0000 2031231 1595362849.20 151.5797 59.9988 32.0000 1.9480 1.9496 403.7420 404.1328 0.0607 -1.0000 -1.0000 2031300 1595362849.30 151.5797 59.9988 32.0000 1.9487 1.9502 403.8274 404.2183 0.0608 -1.0000 -1.0000 2031370 1595362849.40 151.5797 59.9988 32.0000 1.9474 1.9489 404.2664 404.6593 0.0608 -1.0000 -1.0000 2031650 1595362849.50 151.5797 59.9988 32.0000 1.9470 1.9486 404.1973 404.5890 0.0609 -1.0000 -1.0000 2031710 1595362849.60 151.5839 59.9987 32.0000 1.9470 1.9485 404.0095 404.4011 0.0608 -1.0000 -1.0000 2031780 1595362849.70 151.5839 59.9987 32.0000 1.9492 1.9507 403.7386 404.1303 0.0609 -1.0000 -1.0000 2031850 1595362849.80 151.5839 59.9987 32.0000 1.9479 1.9494 403.8991 404.2909 0.0608 -1.0000 -1.0000 2031910 1595362849.90 151.5839 59.9987 32.0000 1.9481 1.9496 403.8196 404.2094 0.0606 -1.0000 -1.0000 2031980 1595362850.00 151.5839 59.9987 32.0000 1.9468 1.9484 404.2067 404.5982 0.0608 -1.0000 -1.0000 2032620 1595362850.10 151.4368 59.9987 32.0000 1.9464 1.9480 404.1239 404.5167 0.0610 -1.0000 -1.0000 2032690 1595362850.20 151.3916 59.9987 32.0000 1.9477 1.9492 403.9087 404.3006 0.0608 -1.0000 -1.0000 2032760 1595362850.30 151.3916 59.9987 32.0000 1.9503 1.9519 403.7192 404.1105 0.0609 -1.0000 -1.0000 2032820 1595362850.40 151.3916 59.9987 32.0000 1.9501 1.9517 403.4922 403.8827 0.0607 -1.0000 -1.0000 2032890 1595362850.50 151.3916 59.9987 32.0000 1.9484 1.9500 404.1018 404.4931 0.0607 -1.0000 -1.0000 2032960 1595362850.60 151.3916 59.9987 32.0000 1.9465 1.9480 404.2698 404.6616 0.0608 -1.0000 -1.0000 2033020 1595362850.70 151.3916 59.9987 32.0000 1.9485 1.9500 404.3145 404.7054 0.0607 -1.0000 -1.0000 2033090 1595362850.80 151.4698 59.9987 32.0000 1.9481 1.9496 404.0395 404.4306 0.0607 -1.0000 -1.0000 2033160 1595362850.90 151.4698 59.9987 32.0000 1.9479 1.9495 403.8665 404.2573 0.0607 -1.0000 -1.0000 2033220 1595362851.00 151.4698 59.9987 32.0000 1.9480 1.9496 403.9872 404.3790 0.0609 -1.0000 -1.0000 2033350 1595362851.10 151.4698 59.9987 32.0000 1.9499 1.9515 404.1918 404.5830 0.0606 -1.0000 -1.0000 2033420 1595362851.20 151.4698 59.9987 32.0000 1.9477 1.9492 404.0877 404.4790 0.0608 -1.0000 -1.0000 2033480 1595362851.30 151.5238 59.9987 32.0000 1.9499 1.9515 403.9167 404.3078 0.0607 -1.0000 -1.0000 2033550 1595362851.40 151.5855 59.9987 32.0000 1.9494 1.9509 403.8083 404.1989 0.0608 -1.0000 -1.0000 2033620 1595362851.50 151.5855 59.9987 32.0000 1.9484 1.9499 403.9277 404.3193 0.0608 -1.0000 -1.0000 2033869 1595362851.60 151.5751 59.9987 32.0000 1.9475 1.9491 404.1514 404.5423 0.0607 -1.0000 -1.0000 2033950 1595362851.70 151.4095 59.9987 32.0000 1.9462 1.9478 404.1747 404.5657 0.0606 -1.0000 -1.0000 2034020 1595362851.80 151.4095 59.9987 32.0000 1.9479 1.9494 404.1238 404.5156 0.0608 -1.0000 -1.0000 2034079 1595362851.90 151.4095 59.9987 32.0000 1.9491 1.9507 403.9448 404.3361 0.0607 -1.0000 -1.0000 2034150 1595362852.00 151.4095 59.9987 32.0000 1.9498 1.9514 403.8162 404.2068 0.0607 -1.0000 -1.0000 2034849 1595362852.10 151.4095 59.9987 32.0000 1.9466 1.9481 403.8465 404.2370 0.0607 -1.0000 -1.0000 2034909 1595362852.20 151.4095 59.9987 32.0000 1.9471 1.9486 404.0972 404.4881 0.0607 -1.0000 -1.0000 2034979 1595362852.30 151.4095 59.9987 32.0000 1.9464 1.9479 404.1214 404.5131 0.0608 -1.0000 -1.0000 2035039 1595362852.40 151.4000 59.9987 32.0000 1.9507 1.9523 403.9104 404.3026 0.0609 -1.0000 -1.0000 2035109 1595362852.50 151.2640 59.9987 32.0000 1.9490 1.9505 403.7041 404.0957 0.0608 -1.0000 -1.0000 2035179 1595362852.60 151.2640 59.9987 32.0000 1.9484 1.9500 403.8543 404.2447 0.0608 -1.0000 -1.0000 2035239 1595362852.70 151.2640 59.9987 32.0000 1.9467 1.9483 404.1539 404.5464 0.0609 -1.0000 -1.0000 2035319 1595362852.80 151.2640 59.9987 32.0000 1.9458 1.9473 404.1615 404.5528 0.0607 -1.0000 -1.0000 2035389 1595362852.90 151.2640 59.9987 32.0000 1.9475 1.9491 404.0012 404.3938 0.0608 -1.0000 -1.0000 2035449 1595362853.00 151.5471 59.9987 32.0000 1.9511 1.9526 403.7852 404.1754 0.0606 -1.0000 -1.0000 2035519 1595362853.10 151.5471 59.9987 32.0000 1.9494 1.9510 404.1211 404.5120 0.0607 -1.0000 -1.0000 2035599 1595362853.20 151.5471 59.9987 32.0000 1.9480 1.9495 404.3157 404.7083 0.0609 -1.0000 -1.0000 2035659 1595362853.30 151.5471 59.9987 32.0000 1.9471 1.9487 404.2099 404.6014 0.0608 -1.0000 -1.0000 2035729 1595362853.40 151.5471 59.9987 32.0000 1.9480 1.9495 404.0147 404.4048 0.0606 -1.0000 -1.0000 2035799 1595362853.50 151.5337 59.9987 32.0000 1.9481 1.9496 404.0022 404.3928 0.0607 -1.0000 -1.0000 2035859 1595362853.60 151.3905 59.9987 32.0000 1.9475 1.9490 404.1271 404.5184 0.0608 -1.0000 -1.0000 2035929 1595362853.70 151.3905 59.9987 32.0000 1.9474 1.9489 404.3595 404.7510 0.0607 -1.0000 -1.0000 2035998 1595362853.80 151.3744 59.9987 32.0000 1.9488 1.9504 404.1202 404.5119 0.0609 -1.0000 -1.0000 2036058 1595362853.90 151.2912 59.9987 32.0000 1.9489 1.9505 403.9689 404.3612 0.0609 -1.0000 -1.0000 2036128 1595362854.00 151.2912 59.9987 32.0000 1.9493 1.9508 403.6805 404.0709 0.0607 -1.0000 -1.0000 2036198 1595362854.10 151.2912 59.9987 32.0000 1.9472 1.9487 403.8919 404.2831 0.0607 -1.0000 -1.0000 2036378 1595362854.20 151.2912 59.9987 32.0000 1.9468 1.9484 404.1379 404.5286 0.0607 -1.0000 -1.0000 2036448 1595362854.30 151.2912 59.9987 32.0000 1.9479 1.9495 404.3471 404.7392 0.0608 -1.0000 -1.0000 2036518 1595362854.40 151.2912 59.9987 32.0000 1.9469 1.9485 404.1808 404.5715 0.0606 -1.0000 -1.0000 2036578 1595362854.50 151.2912 59.9987 32.0000 1.9490 1.9505 404.0681 404.4587 0.0606 -1.0000 -1.0000 2036648 1595362854.60 151.2912 59.9987 32.0000 1.9479 1.9495 403.9010 404.2914 0.0607 -1.0000 -1.0000 2037128 1595362854.70 151.2912 59.9987 32.0000 1.9476 1.9491 404.0748 404.4649 0.0605 -1.0000 -1.0000 2037198 1595362854.80 151.6772 59.9971 32.0000 1.9485 1.9501 404.4681 404.8591 0.0607 -1.0000 -1.0000 2037258 1595362854.90 151.6772 59.9971 32.0000 1.9484 1.9499 404.0378 404.4304 0.0610 -1.0000 -1.0000 2037328 1595362855.00 151.6772 59.9971 32.0000 1.9501 1.9517 403.6686 404.0611 0.0610 -1.0000 -1.0000 2037408 1595362855.10 151.6772 59.9971 32.0000 1.9498 1.9514 403.8207 404.2122 0.0607 -1.0000 -1.0000 2037678 1595362855.20 151.6772 59.9971 32.0000 1.9483 1.9498 403.8596 404.2501 0.0607 -1.0000 -1.0000 2037738 1595362855.30 151.6772 59.9971 32.0000 1.9465 1.9481 404.1167 404.5088 0.0609 -1.0000 -1.0000 2037808 1595362855.40 151.5530 59.9971 32.0000 1.9476 1.9492 404.2673 404.6595 0.0609 -1.0000 -1.0000 2037877 1595362855.50 151.5213 59.9971 32.0000 1.9485 1.9500 404.0751 404.4669 0.0608 -1.0000 -1.0000 2037947 1595362855.60 151.5213 59.9971 32.0000 1.9489 1.9505 403.7750 404.1665 0.0609 -1.0000 -1.0000 2038127 1595362855.70 151.5213 59.9971 32.0000 1.9481 1.9496 403.9371 404.3302 0.0611 -1.0000 -1.0000 2038187 1595362855.80 151.5213 59.9971 32.0000 1.9471 1.9486 404.1800 404.5727 0.0609 -1.0000 -1.0000 2038257 1595362855.90 151.5124 59.9971 32.0000 1.9476 1.9492 404.2494 404.6396 0.0606 -1.0000 -1.0000 2038327 1595362856.00 151.3371 59.9971 32.0000 1.9485 1.9500 404.0454 404.4372 0.0608 -1.0000 -1.0000 2038387 1595362856.10 151.3371 59.9971 32.0000 1.9492 1.9507 403.7551 404.1468 0.0609 -1.0000 -1.0000 2039037 1595362856.20 151.3371 59.9971 32.0000 1.9507 1.9522 403.7965 404.1874 0.0607 -1.0000 -1.0000 2039107 1595362856.30 151.3371 59.9971 32.0000 1.9492 1.9507 403.9373 404.3288 0.0608 -1.0000 -1.0000 2039167 1595362856.40 151.3371 59.9971 32.0000 1.9482 1.9498 404.2898 404.6810 0.0607 -1.0000 -1.0000 2039227 1595362856.50 151.3226 59.9971 32.0000 1.9486 1.9501 404.1167 404.5076 0.0607 -1.0000 -1.0000 2039307 1595362856.60 151.3226 59.9971 32.0000 1.9483 1.9499 403.7841 404.1750 0.0608 -1.0000 -1.0000 2039367 1595362856.70 151.3226 59.9971 32.0000 1.9481 1.9497 403.7568 404.1490 0.0609 -1.0000 -1.0000 2039437 1595362856.80 151.3226 59.9971 32.0000 1.9472 1.9488 404.2332 404.6257 0.0608 -1.0000 -1.0000 2039497 1595362856.90 151.3226 59.9971 32.0000 1.9475 1.9491 404.1056 404.4968 0.0607 -1.0000 -1.0000 2039567 1595362857.00 151.4657 59.9971 32.0000 1.9483 1.9499 404.0024 404.3946 0.0609 -1.0000 -1.0000 2039637 1595362857.10 151.6584 59.9971 32.0000 1.9479 1.9494 403.7492 404.1399 0.0606 -1.0000 -1.0000 2039696 1595362857.20 151.6584 59.9971 32.0000 1.9494 1.9510 403.8876 404.2776 0.0606 -1.0000 -1.0000 2039756 1595362857.30 151.6584 59.9971 32.0000 1.9473 1.9489 404.1249 404.5145 0.0606 -1.0000 -1.0000 2039836 1595362857.40 151.6584 59.9971 32.0000 1.9472 1.9487 404.1876 404.5789 0.0607 -1.0000 -1.0000 2039896 1595362857.50 151.6584 59.9971 32.0000 1.9487 1.9502 404.0320 404.4228 0.0607 -1.0000 -1.0000 2039956 1595362857.60 151.6769 59.9971 32.0000 1.9480 1.9496 403.6043 403.9950 0.0607 -1.0000 -1.0000 2040026 1595362857.70 151.6769 59.9971 32.0000 1.9497 1.9512 403.6538 404.0447 0.0609 -1.0000 -1.0000 2040106 1595362857.80 151.6769 59.9971 32.0000 1.9491 1.9507 403.7663 404.1568 0.0607 -1.0000 -1.0000 2040176 1595362857.90 151.6769 59.9971 32.0000 1.9481 1.9496 404.2407 404.6319 0.0607 -1.0000 -1.0000 2040246 1595362858.00 151.6769 59.9971 32.0000 1.9499 1.9515 404.0570 404.4475 0.0607 -1.0000 -1.0000 2040306 1595362858.10 151.6769 59.9971 32.0000 1.9492 1.9507 403.7559 404.1467 0.0607 -1.0000 -1.0000 2040376 1595362858.20 151.6769 59.9971 32.0000 1.9483 1.9498 403.9824 404.3732 0.0607 -1.0000 -1.0000 2040616 1595362858.30 151.6769 59.9971 32.0000 1.9482 1.9498 404.1537 404.5449 0.0607 -1.0000 -1.0000 2040676 1595362858.40 151.6769 59.9971 32.0000 1.9481 1.9497 404.0753 404.4671 0.0609 -1.0000 -1.0000 2040746 1595362858.50 151.6769 59.9971 32.0000 1.9457 1.9473 404.2824 404.6745 0.0608 -1.0000 -1.0000 2040816 1595362858.60 151.6769 59.9971 32.0000 1.9489 1.9504 403.8884 404.2794 0.0607 -1.0000 -1.0000 2040876 1595362858.70 151.6769 59.9971 32.0000 1.9496 1.9512 403.8638 404.2542 0.0607 -1.0000 -1.0000 2041166 1595362858.80 151.6769 59.9971 32.0000 1.9501 1.9517 403.6985 404.0909 0.0610 -1.0000 -1.0000 2041226 1595362858.90 151.6732 59.9971 32.0000 1.9487 1.9502 404.0026 404.3944 0.0608 -1.0000 -1.0000 2041286 1595362859.00 151.5305 59.9971 32.0000 1.9486 1.9501 404.4187 404.8099 0.0607 -1.0000 -1.0000 2041356 1595362859.10 151.5305 59.9971 32.0000 1.9465 1.9481 404.1827 404.5747 0.0609 -1.0000 -1.0000 2041426 1595362859.20 151.5305 59.9971 32.0000 1.9490 1.9506 403.7922 404.1834 0.0608 -1.0000 -1.0000 2042125 1595362859.30 151.5305 59.9971 32.0000 1.9489 1.9505 403.8132 404.2046 0.0608 -1.0000 -1.0000 2042205 1595362859.40 151.5305 59.9971 32.0000 1.9483 1.9499 404.1867 404.5785 0.0609 -1.0000 -1.0000 2042265 1595362859.50 151.2255 59.9971 32.0000 1.9488 1.9504 404.2968 404.6876 0.0607 -1.0000 -1.0000 2042325 1595362859.60 151.2255 59.9971 32.0000 1.9484 1.9500 404.1344 404.5258 0.0607 -1.0000 -1.0000 2042395 1595362859.70 151.2255 59.9971 32.0000 1.9479 1.9495 403.7084 404.0988 0.0607 -1.0000 -1.0000 2042465 1595362859.80 151.2255 59.9971 32.0000 1.9478 1.9494 403.8287 404.2201 0.0607 -1.0000 -1.0000 2042525 1595362859.90 151.2255 59.9971 32.0000 1.9487 1.9502 404.1365 404.5268 0.0606 -1.0000 -1.0000 2042595 1595362860.00 151.4541 59.9958 32.0000 1.9467 1.9482 404.1662 404.5581 0.0608 -1.0000 -1.0000 2042655 1595362860.10 151.5646 59.9952 32.0000 1.9492 1.9507 403.8153 404.2070 0.0609 -1.0000 -1.0000 2042725 1595362860.20 151.5646 59.9952 32.0000 1.9498 1.9514 403.6826 404.0738 0.0607 -1.0000 -1.0000 2042795 1595362860.30 151.5646 59.9952 32.0000 1.9485 1.9501 404.0830 404.4747 0.0608 -1.0000 -1.0000 2042865 1595362860.40 151.5646 59.9952 32.0000 1.9488 1.9504 404.0754 404.4662 0.0606 -1.0000 -1.0000 2042925 1595362860.50 151.5646 59.9952 32.0000 1.9481 1.9496 404.1122 404.5037 0.0609 -1.0000 -1.0000 2042995 1595362860.60 151.5216 59.9952 32.0000 1.9484 1.9500 404.1203 404.5115 0.0607 -1.0000 -1.0000 2043055 1595362860.70 151.3587 59.9952 32.0000 1.9480 1.9496 404.1603 404.5499 0.0605 -1.0000 -1.0000 2043135 1595362860.80 151.3587 59.9952 32.0000 1.9486 1.9501 404.1652 404.5550 0.0605 -1.0000 -1.0000 2043315 1595362860.90 151.3587 59.9952 32.0000 1.9486 1.9501 404.0183 404.4097 0.0608 -1.0000 -1.0000 2043374 1595362861.00 151.3587 59.9952 32.0000 1.9483 1.9499 403.7181 404.1087 0.0607 -1.0000 -1.0000 2043444 1595362861.10 151.3587 59.9952 32.0000 1.9477 1.9492 403.6753 404.0660 0.0607 -1.0000 -1.0000 2043504 1595362861.20 151.3587 59.9952 32.0000 1.9478 1.9493 404.1045 404.4966 0.0608 -1.0000 -1.0000 2043574 1595362861.30 151.3587 59.9952 32.0000 1.9481 1.9497 404.1743 404.5651 0.0607 -1.0000 -1.0000 2044324 1595362861.40 151.3587 59.9952 32.0000 1.9473 1.9489 404.0790 404.4705 0.0608 -1.0000 -1.0000 2044424 1595362861.50 151.3587 59.9952 32.0000 1.9486 1.9502 404.0236 404.4151 0.0607 -1.0000 -1.0000 2044494 1595362861.60 151.3587 59.9952 32.0000 1.9501 1.9516 403.8002 404.1898 0.0606 -1.0000 -1.0000 2044564 1595362861.70 151.3587 59.9952 32.0000 1.9492 1.9508 403.6831 404.0738 0.0607 -1.0000 -1.0000 2044634 1595362861.80 151.7604 59.9952 32.0000 1.9501 1.9516 403.9575 404.3489 0.0608 -1.0000 -1.0000 2044714 1595362861.90 151.7604 59.9952 32.0000 1.9487 1.9502 404.2880 404.6792 0.0607 -1.0000 -1.0000 2044784 1595362862.00 151.7604 59.9952 32.0000 1.9489 1.9505 404.2720 404.6644 0.0609 -1.0000 -1.0000 2044844 1595362862.10 151.7604 59.9952 32.0000 1.9484 1.9500 404.1650 404.5560 0.0606 -1.0000 -1.0000 2044914 1595362862.20 151.7604 59.9952 32.0000 1.9500 1.9515 403.6600 404.0512 0.0608 -1.0000 -1.0000 2044984 1595362862.30 151.7604 59.9952 32.0000 1.9480 1.9496 404.1808 404.5720 0.0607 -1.0000 -1.0000 2045044 1595362862.40 151.3113 59.9952 32.0000 1.9493 1.9509 404.3625 404.7538 0.0607 -1.0000 -1.0000 2045104 1595362862.50 151.3113 59.9952 32.0000 1.9487 1.9502 404.1846 404.5753 0.0606 -1.0000 -1.0000 2045184 1595362862.60 151.3113 59.9952 32.0000 1.9494 1.9509 403.8260 404.2168 0.0607 -1.0000 -1.0000 2045244 1595362862.70 151.3113 59.9952 32.0000 1.9471 1.9486 404.0926 404.4832 0.0606 -1.0000 -1.0000 2045314 1595362862.80 151.3113 59.9952 32.0000 1.9477 1.9492 404.2576 404.6482 0.0606 -1.0000 -1.0000 2045373 1595362862.90 151.3824 59.9952 32.0000 1.9471 1.9486 404.2241 404.6149 0.0607 -1.0000 -1.0000 2045444 1595362863.00 151.6783 59.9952 32.0000 1.9496 1.9512 403.8644 404.2558 0.0608 -1.0000 -1.0000 2045514 1595362863.10 151.6783 59.9952 32.0000 1.9483 1.9499 403.8481 404.2386 0.0606 -1.0000 -1.0000 2045583 1595362863.20 151.6783 59.9952 32.0000 1.9484 1.9500 404.0129 404.4038 0.0607 -1.0000 -1.0000 2045643 1595362863.30 151.6783 59.9952 32.0000 1.9476 1.9491 404.4232 404.8150 0.0608 -1.0000 -1.0000 2045713 1595362863.40 151.6783 59.9952 32.0000 1.9495 1.9510 403.8039 404.1958 0.0609 -1.0000 -1.0000 2045773 1595362863.50 151.6783 59.9952 32.0000 1.9492 1.9507 403.8434 404.2345 0.0608 -1.0000 -1.0000 2045843 1595362863.60 151.6783 59.9952 32.0000 1.9480 1.9496 403.7895 404.1816 0.0610 -1.0000 -1.0000 2045913 1595362863.70 151.6783 59.9952 32.0000 1.9470 1.9485 404.2389 404.6309 0.0608 -1.0000 -1.0000 2045973 1595362863.80 151.6783 59.9952 32.0000 1.9482 1.9497 404.2522 404.6436 0.0608 -1.0000 -1.0000 2046033 1595362863.90 151.6783 59.9952 32.0000 1.9479 1.9495 404.0562 404.4475 0.0607 -1.0000 -1.0000 2046733 1595362864.00 151.6783 59.9952 32.0000 1.9494 1.9509 403.6527 404.0431 0.0607 -1.0000 -1.0000 2046793 1595362864.10 151.3458 59.9952 32.0000 1.9480 1.9496 403.9748 404.3656 0.0608 -1.0000 -1.0000 2046853 1595362864.20 151.3458 59.9952 32.0000 1.9468 1.9483 404.2236 404.6146 0.0607 -1.0000 -1.0000 2046933 1595362864.30 151.3458 59.9952 32.0000 1.9462 1.9477 404.1566 404.5478 0.0607 -1.0000 -1.0000 2046993 1595362864.40 151.3458 59.9952 32.0000 1.9488 1.9504 404.2015 404.5934 0.0609 -1.0000 -1.0000 2047053 1595362864.50 151.3458 59.9952 32.0000 1.9495 1.9511 403.6484 404.0397 0.0608 -1.0000 -1.0000 2047123 1595362864.60 151.3996 59.9954 32.0000 1.9486 1.9501 404.0615 404.4527 0.0607 -1.0000 -1.0000 2047192 1595362864.70 151.6497 59.9961 32.0000 1.9466 1.9481 404.2244 404.6153 0.0607 -1.0000 -1.0000 2047262 1595362864.80 151.6497 59.9961 32.0000 1.9469 1.9485 404.2040 404.5938 0.0606 -1.0000 -1.0000 2047323 1595362864.90 151.6497 59.9961 32.0000 1.9473 1.9489 404.2130 404.6034 0.0606 -1.0000 -1.0000 2047382 1595362865.00 151.6497 59.9961 32.0000 1.9486 1.9501 404.0554 404.4481 0.0609 -1.0000 -1.0000 2047462 1595362865.10 151.6497 59.9961 32.0000 1.9488 1.9503 403.8982 404.2898 0.0609 -1.0000 -1.0000 2047522 1595362865.20 151.3062 59.9961 32.0000 1.9493 1.9508 403.7288 404.1206 0.0608 -1.0000 -1.0000 2047582 1595362865.30 151.3062 59.9961 32.0000 1.9496 1.9512 403.8241 404.2140 0.0607 -1.0000 -1.0000 2047652 1595362865.40 151.3062 59.9961 32.0000 1.9475 1.9491 404.0138 404.4051 0.0607 -1.0000 -1.0000 2047882 1595362865.50 151.3062 59.9961 32.0000 1.9468 1.9483 404.2692 404.6619 0.0609 -1.0000 -1.0000 2047942 1595362865.60 151.3062 59.9961 32.0000 1.9482 1.9497 403.5161 403.9063 0.0607 -1.0000 -1.0000 2048012 1595362865.70 151.3062 59.9961 32.0000 1.9482 1.9498 403.6192 404.0099 0.0607 -1.0000 -1.0000 2048082 1595362865.80 151.3062 59.9961 32.0000 1.9486 1.9501 403.6529 404.0429 0.0607 -1.0000 -1.0000 2048142 1595362865.90 151.3062 59.9961 32.0000 1.9481 1.9497 404.0976 404.4890 0.0608 -1.0000 -1.0000 2048212 1595362866.00 151.3062 59.9961 32.0000 1.9478 1.9494 404.2520 404.6434 0.0607 -1.0000 -1.0000 2048342 1595362866.10 151.3062 59.9961 32.0000 1.9475 1.9491 404.1807 404.5719 0.0607 -1.0000 -1.0000 2048402 1595362866.20 151.3062 59.9961 32.0000 1.9483 1.9499 403.9050 404.2962 0.0607 -1.0000 -1.0000 2048482 1595362866.30 151.4114 59.9961 32.0000 1.9482 1.9498 403.8037 404.1943 0.0607 -1.0000 -1.0000 2048542 1595362866.40 151.7688 59.9961 32.0000 1.9487 1.9503 404.1369 404.5288 0.0608 -1.0000 -1.0000 2048602 1595362866.50 151.7688 59.9961 32.0000 1.9478 1.9493 404.3093 404.7007 0.0607 -1.0000 -1.0000 2049302 1595362866.60 151.7688 59.9961 32.0000 1.9466 1.9482 404.3097 404.7003 0.0606 -1.0000 -1.0000 2049372 1595362866.70 151.7688 59.9961 32.0000 1.9480 1.9495 403.8230 404.2139 0.0608 -1.0000 -1.0000 2049442 1595362866.80 151.7688 59.9961 32.0000 1.9483 1.9499 403.6853 404.0768 0.0608 -1.0000 -1.0000 2049511 1595362866.90 151.6102 59.9961 32.0000 1.9493 1.9509 403.9256 404.3167 0.0607 -1.0000 -1.0000 2049571 1595362867.00 151.6102 59.9961 32.0000 1.9450 1.9465 404.1205 404.5115 0.0608 -1.0000 -1.0000 2049641 1595362867.10 151.6102 59.9961 32.0000 1.9464 1.9479 404.2753 404.6672 0.0608 -1.0000 -1.0000 2049702 1595362867.20 151.6102 59.9961 32.0000 1.9478 1.9493 404.1963 404.5874 0.0608 -1.0000 -1.0000 2049771 1595362867.30 151.6102 59.9961 32.0000 1.9499 1.9515 404.0429 404.4349 0.0609 -1.0000 -1.0000 2049841 1595362867.40 151.5498 59.9961 32.0000 1.9502 1.9517 403.7780 404.1689 0.0607 -1.0000 -1.0000 2049901 1595362867.50 151.3567 59.9961 32.0000 1.9479 1.9495 404.1072 404.4979 0.0607 -1.0000 -1.0000 2050041 1595362867.60 151.3567 59.9961 32.0000 1.9468 1.9483 404.2325 404.6234 0.0606 -1.0000 -1.0000 2050111 1595362867.70 151.3567 59.9961 32.0000 1.9480 1.9495 404.1151 404.5066 0.0608 -1.0000 -1.0000 2050171 1595362867.80 151.3567 59.9961 32.0000 1.9479 1.9494 404.0138 404.4042 0.0607 -1.0000 -1.0000 2050231 1595362867.90 151.3567 59.9961 32.0000 1.9468 1.9484 404.1556 404.5463 0.0606 -1.0000 -1.0000 2050311 1595362868.00 151.5945 59.9961 32.0000 1.9467 1.9482 404.1203 404.5105 0.0606 -1.0000 -1.0000 2050371 1595362868.10 151.5945 59.9961 32.0000 1.9493 1.9508 404.0057 404.3970 0.0607 -1.0000 -1.0000 2050431 1595362868.20 151.5945 59.9961 32.0000 1.9501 1.9516 403.7489 404.1397 0.0607 -1.0000 -1.0000 2050501 1595362868.30 151.5945 59.9961 32.0000 1.9495 1.9510 403.9611 404.3527 0.0608 -1.0000 -1.0000 2050571 1595362868.40 151.5945 59.9961 32.0000 1.9509 1.9524 404.1365 404.5271 0.0607 -1.0000 -1.0000 2050631 1595362868.50 151.5945 59.9961 32.0000 1.9464 1.9479 404.0975 404.4888 0.0608 -1.0000 -1.0000 2050901 1595362868.60 151.5945 59.9961 32.0000 1.9474 1.9489 403.9758 404.3669 0.0607 -1.0000 -1.0000 2050961 1595362868.70 151.5945 59.9961 32.0000 1.9466 1.9482 403.8926 404.2828 0.0606 -1.0000 -1.0000 2051031 1595362868.80 151.5945 59.9961 32.0000 1.9484 1.9500 403.7112 404.1014 0.0607 -1.0000 -1.0000 2051091 1595362868.90 151.5945 59.9961 32.0000 1.9470 1.9486 404.2345 404.6260 0.0608 -1.0000 -1.0000 2051161 1595362869.00 151.5945 59.9961 32.0000 1.9466 1.9482 404.1773 404.5683 0.0606 -1.0000 -1.0000 2051401 1595362869.10 151.4542 59.9961 32.0000 1.9477 1.9492 404.1893 404.5808 0.0608 -1.0000 -1.0000 2051460 1595362869.20 151.4326 59.9961 32.0000 1.9483 1.9499 403.8586 404.2497 0.0607 -1.0000 -1.0000 2051530 1595362869.30 151.4326 59.9961 32.0000 1.9499 1.9515 403.6992 404.0901 0.0608 -1.0000 -1.0000 2051601 1595362869.40 151.4326 59.9961 32.0000 1.9477 1.9493 404.0244 404.4166 0.0609 -1.0000 -1.0000 2051660 1595362869.50 151.4326 59.9961 32.0000 1.9467 1.9483 404.1567 404.5482 0.0608 -1.0000 -1.0000 2051890 1595362869.60 151.4326 59.9961 32.0000 1.9490 1.9506 404.1293 404.5204 0.0607 -1.0000 -1.0000 2051970 1595362869.70 151.5006 59.9960 32.0000 1.9484 1.9499 403.9728 404.3626 0.0605 -1.0000 -1.0000 2052030 1595362869.80 151.5006 59.9960 32.0000 1.9487 1.9503 403.7377 404.1280 0.0607 -1.0000 -1.0000 2052090 1595362869.90 151.5006 59.9960 32.0000 1.9493 1.9509 403.6248 404.0139 0.0605 -1.0000 -1.0000 2052160 1595362870.00 151.5006 59.9960 32.0000 1.9485 1.9501 404.1975 404.5882 0.0606 -1.0000 -1.0000 2052350 1595362870.10 151.5006 59.9960 32.0000 1.9483 1.9499 404.1121 404.5022 0.0606 -1.0000 -1.0000 2052410 1595362870.20 151.5006 59.9960 32.0000 1.9490 1.9505 403.7313 404.1219 0.0607 -1.0000 -1.0000 2052490 1595362870.30 151.5375 59.9960 32.0000 1.9483 1.9498 403.6974 404.0883 0.0607 -1.0000 -1.0000 2052550 1595362870.40 151.7290 59.9960 32.0000 1.9492 1.9508 404.0359 404.4264 0.0607 -1.0000 -1.0000 2052610 1595362870.50 151.7290 59.9960 32.0000 1.9474 1.9490 404.3576 404.7491 0.0608 -1.0000 -1.0000 2052860 1595362870.60 151.7290 59.9960 32.0000 1.9473 1.9488 404.2132 404.6040 0.0607 -1.0000 -1.0000 2052920 1595362870.70 151.7290 59.9960 32.0000 1.9498 1.9513 403.8917 404.2834 0.0609 -1.0000 -1.0000 2052990 1595362870.80 151.7290 59.9960 32.0000 1.9484 1.9499 403.6134 404.0049 0.0608 -1.0000 -1.0000 2053050 1595362870.90 151.3131 59.9960 32.0000 1.9472 1.9487 403.9155 404.3053 0.0605 -1.0000 -1.0000 2053120 1595362871.00 151.3131 59.9960 32.0000 1.9470 1.9485 404.1369 404.5272 0.0606 -1.0000 -1.0000 2053360 1595362871.10 151.3131 59.9960 32.0000 1.9472 1.9487 403.9948 404.3852 0.0606 -1.0000 -1.0000 2053420 1595362871.20 151.3131 59.9960 32.0000 1.9492 1.9507 403.8037 404.1931 0.0606 -1.0000 -1.0000 2053480 1595362871.30 151.3131 59.9960 32.0000 1.9476 1.9491 403.8913 404.2824 0.0608 -1.0000 -1.0000 2053560 1595362871.40 151.4770 59.9960 32.0000 1.9469 1.9485 404.1192 404.5096 0.0606 -1.0000 -1.0000 2053620 1595362871.50 151.5877 59.9960 32.0000 1.9479 1.9495 404.0672 404.4586 0.0608 -1.0000 -1.0000 2053680 1595362871.60 151.5877 59.9960 32.0000 1.9493 1.9509 403.9396 404.3311 0.0607 -1.0000 -1.0000 2053889 1595362871.70 151.5877 59.9960 32.0000 1.9499 1.9514 403.8391 404.2293 0.0607 -1.0000 -1.0000 2053949 1595362871.80 151.5877 59.9960 32.0000 1.9487 1.9502 403.9880 404.3792 0.0607 -1.0000 -1.0000 2054009 1595362871.90 151.5882 59.9960 32.0000 1.9484 1.9499 404.1751 404.5663 0.0607 -1.0000 -1.0000 2054089 1595362872.00 151.6407 59.9960 32.0000 1.9474 1.9490 404.2542 404.6452 0.0607 -1.0000 -1.0000 2054149 1595362872.10 151.6407 59.9960 32.0000 1.9473 1.9489 404.2874 404.6790 0.0608 -1.0000 -1.0000 2054349 1595362872.20 151.6407 59.9960 32.0000 1.9481 1.9496 403.9051 404.2960 0.0607 -1.0000 -1.0000 2054429 1595362872.30 151.6407 59.9960 32.0000 1.9492 1.9508 403.6562 404.0473 0.0608 -1.0000 -1.0000 2054489 1595362872.40 151.6407 59.9960 32.0000 1.9497 1.9513 403.6139 404.0038 0.0606 -1.0000 -1.0000 2054549 1595362872.50 151.4857 59.9960 32.0000 1.9483 1.9498 404.1137 404.5049 0.0607 -1.0000 -1.0000 2054619 1595362872.60 151.4857 59.9960 32.0000 1.9472 1.9487 404.2410 404.6316 0.0606 -1.0000 -1.0000 2054679 1595362872.70 151.4857 59.9960 32.0000 1.9486 1.9502 404.0724 404.4624 0.0606 -1.0000 -1.0000 2054759 1595362872.80 151.4857 59.9960 32.0000 1.9497 1.9512 404.0861 404.4772 0.0607 -1.0000 -1.0000 2054819 1595362872.90 151.4857 59.9960 32.0000 1.9493 1.9508 403.7249 404.1162 0.0608 -1.0000 -1.0000 2054879 1595362873.00 151.4857 59.9960 32.0000 1.9494 1.9509 403.9636 404.3543 0.0607 -1.0000 -1.0000 2054959 1595362873.10 151.2922 59.9960 32.0000 1.9476 1.9492 404.2780 404.6695 0.0607 -1.0000 -1.0000 2055129 1595362873.20 151.2922 59.9960 32.0000 1.9469 1.9485 404.2765 404.6685 0.0609 -1.0000 -1.0000 2055189 1595362873.30 151.2922 59.9960 32.0000 1.9485 1.9500 403.6398 404.0305 0.0607 -1.0000 -1.0000 2055259 1595362873.40 151.2922 59.9960 32.0000 1.9485 1.9501 403.8142 404.2049 0.0607 -1.0000 -1.0000 2055329 1595362873.50 151.2922 59.9960 32.0000 1.9473 1.9489 404.0508 404.4418 0.0608 -1.0000 -1.0000 2055389 1595362873.60 151.2922 59.9960 32.0000 1.9478 1.9494 404.1353 404.5264 0.0607 -1.0000 -1.0000 2055579 1595362873.70 151.4995 59.9960 32.0000 1.9473 1.9488 404.0876 404.4782 0.0607 -1.0000 -1.0000 2055638 1595362873.80 151.4995 59.9960 32.0000 1.9483 1.9499 404.0573 404.4481 0.0607 -1.0000 -1.0000 2055698 1595362873.90 151.4995 59.9960 32.0000 1.9497 1.9513 403.9106 404.3032 0.0609 -1.0000 -1.0000 2055778 1595362874.00 151.4995 59.9960 32.0000 1.9509 1.9525 403.6714 404.0622 0.0608 -1.0000 -1.0000 2055838 1595362874.10 151.4995 59.9960 32.0000 1.9490 1.9505 404.0213 404.4136 0.0609 -1.0000 -1.0000 2056628 1595362874.20 151.4995 59.9960 32.0000 1.9477 1.9493 404.1173 404.5085 0.0607 -1.0000 -1.0000 2056708 1595362874.30 151.4803 59.9960 32.0000 1.9474 1.9489 404.1923 404.5827 0.0606 -1.0000 -1.0000 2056768 1595362874.40 151.4803 59.9960 32.0000 1.9477 1.9493 403.7180 404.1082 0.0606 -1.0000 -1.0000 2056828 1595362874.50 151.4803 59.9960 32.0000 1.9486 1.9502 403.7106 404.1009 0.0607 -1.0000 -1.0000 2056898 1595362874.60 151.4803 59.9960 32.0000 1.9477 1.9493 403.8183 404.2101 0.0609 -1.0000 -1.0000 2056968 1595362874.70 151.4803 59.9960 32.0000 1.9472 1.9488 404.0886 404.4806 0.0608 -1.0000 -1.0000 2057038 1595362874.80 151.3712 59.9959 32.0000 1.9468 1.9483 404.2236 404.6154 0.0608 -1.0000 -1.0000 2057098 1595362874.90 151.3712 59.9959 32.0000 1.9485 1.9500 404.0171 404.4077 0.0607 -1.0000 -1.0000 2057158 1595362875.00 151.3712 59.9959 32.0000 1.9483 1.9498 403.8790 404.2709 0.0608 -1.0000 -1.0000 2057238 1595362875.10 151.3712 59.9959 32.0000 1.9494 1.9509 403.7057 404.0968 0.0608 -1.0000 -1.0000 2057358 1595362875.20 151.3712 59.9959 32.0000 1.9466 1.9481 404.1698 404.5612 0.0608 -1.0000 -1.0000 2057418 1595362875.30 151.7262 59.9959 32.0000 1.9472 1.9487 404.1340 404.5253 0.0607 -1.0000 -1.0000 2057498 1595362875.40 151.7262 59.9959 32.0000 1.9464 1.9480 404.0609 404.4510 0.0606 -1.0000 -1.0000 2057557 1595362875.50 151.7262 59.9959 32.0000 1.9493 1.9509 403.7210 404.1114 0.0607 -1.0000 -1.0000 2057618 1595362875.60 151.7262 59.9959 32.0000 1.9495 1.9511 404.0691 404.4602 0.0607 -1.0000 -1.0000 2058067 1595362875.70 151.7262 59.9959 32.0000 1.9477 1.9492 404.0822 404.4733 0.0607 -1.0000 -1.0000 2058127 1595362875.80 151.7262 59.9959 32.0000 1.9484 1.9500 404.1776 404.5685 0.0607 -1.0000 -1.0000 2058187 1595362875.90 151.4622 59.9959 32.0000 1.9469 1.9484 403.9443 404.3352 0.0607 -1.0000 -1.0000 2058257 1595362876.00 151.4622 59.9959 32.0000 1.9485 1.9500 403.7361 404.1274 0.0608 -1.0000 -1.0000 2058327 1595362876.10 151.4622 59.9959 32.0000 1.9470 1.9486 403.6667 404.0571 0.0607 -1.0000 -1.0000 2058387 1595362876.20 151.4622 59.9959 32.0000 1.9485 1.9500 403.8850 404.2743 0.0605 -1.0000 -1.0000 2058457 1595362876.30 151.4622 59.9959 32.0000 1.9476 1.9491 404.1074 404.4988 0.0608 -1.0000 -1.0000 2058527 1595362876.40 151.2737 59.9959 32.0000 1.9459 1.9475 404.1963 404.5877 0.0607 -1.0000 -1.0000 2058587 1595362876.50 151.2656 59.9959 32.0000 1.9479 1.9494 404.4797 404.8713 0.0608 -1.0000 -1.0000 2058657 1595362876.60 151.2656 59.9959 32.0000 1.9492 1.9508 403.8353 404.2275 0.0607 -1.0000 -1.0000 2058717 1595362876.70 151.2656 59.9959 32.0000 1.9490 1.9505 403.6480 404.0387 0.0608 -1.0000 -1.0000 2058877 1595362876.80 151.2656 59.9959 32.0000 1.9464 1.9479 403.8503 404.2405 0.0606 -1.0000 -1.0000 2058937 1595362876.90 151.2656 59.9959 32.0000 1.9464 1.9479 404.2325 404.6240 0.0608 -1.0000 -1.0000 2058997 1595362877.00 151.6195 59.9959 32.0000 1.9484 1.9499 404.2917 404.6836 0.0608 -1.0000 -1.0000 2059077 1595362877.10 151.6195 59.9959 32.0000 1.9498 1.9514 404.1158 404.5066 0.0607 -1.0000 -1.0000 2059137 1595362877.20 151.6195 59.9959 32.0000 1.9500 1.9516 403.8334 404.2241 0.0606 -1.0000 -1.0000 2059357 1595362877.30 151.6195 59.9959 32.0000 1.9495 1.9510 404.0893 404.4806 0.0607 -1.0000 -1.0000 2059437 1595362877.40 151.6195 59.9959 32.0000 1.9468 1.9483 404.2648 404.6557 0.0607 -1.0000 -1.0000 2059496 1595362877.50 151.6195 59.9959 32.0000 1.9474 1.9489 404.2430 404.6335 0.0605 -1.0000 -1.0000 2059556 1595362877.60 151.6195 59.9959 32.0000 1.9470 1.9486 403.9950 404.3861 0.0607 -1.0000 -1.0000 2059627 1595362877.70 151.4415 59.9959 32.0000 1.9480 1.9496 403.8540 404.2451 0.0608 -1.0000 -1.0000 2059696 1595362877.80 151.4415 59.9959 32.0000 1.9477 1.9493 404.1541 404.5459 0.0608 -1.0000 -1.0000 2059756 1595362877.90 151.4415 59.9959 32.0000 1.9462 1.9477 404.1408 404.5320 0.0608 -1.0000 -1.0000 2059826 1595362878.00 151.4415 59.9959 32.0000 1.9474 1.9490 403.9556 404.3481 0.0609 -1.0000 -1.0000 2059886 1595362878.10 151.4415 59.9959 32.0000 1.9487 1.9502 403.6398 404.0313 0.0609 -1.0000 -1.0000 2059956 1595362878.20 151.4412 59.9959 32.0000 1.9483 1.9499 403.7542 404.1455 0.0607 -1.0000 -1.0000 2100646 1595362878.30 151.4346 59.9959 32.0000 1.9485 1.9501 404.0758 404.4663 0.0606 -1.0000 -1.0000 2100706 1595362878.40 151.4346 59.9959 32.0000 1.9477 1.9493 404.1018 404.4932 0.0608 -1.0000 -1.0000 2100766 1595362878.50 151.4346 59.9959 32.0000 1.9484 1.9500 403.8922 404.2830 0.0607 -1.0000 -1.0000 2100836 1595362878.60 151.4346 59.9959 32.0000 1.9482 1.9497 403.7020 404.0926 0.0607 -1.0000 -1.0000 2100906 1595362878.70 151.4346 59.9959 32.0000 1.9488 1.9503 403.8735 404.2635 0.0606 -1.0000 -1.0000 2101136 1595362878.80 151.4984 59.9959 32.0000 1.9496 1.9512 404.2401 404.6315 0.0608 -1.0000 -1.0000 2101196 1595362878.90 151.4984 59.9959 32.0000 1.9491 1.9506 403.8807 404.2718 0.0607 -1.0000 -1.0000 2101266 1595362879.00 151.4984 59.9959 32.0000 1.9488 1.9503 403.6977 404.0880 0.0607 -1.0000 -1.0000 2101336 1595362879.10 151.4984 59.9959 32.0000 1.9481 1.9496 404.0358 404.4267 0.0607 -1.0000 -1.0000 2101395 1595362879.20 151.4984 59.9959 32.0000 1.9500 1.9515 404.3116 404.7028 0.0607 -1.0000 -1.0000 2101526 1595362879.30 151.5556 59.9959 32.0000 1.9515 1.9531 403.9347 404.3261 0.0607 -1.0000 -1.0000 2101595 1595362879.40 151.7129 59.9959 32.0000 1.9508 1.9523 403.7905 404.1803 0.0606 -1.0000 -1.0000 2101655 1595362879.50 151.7129 59.9959 32.0000 1.9499 1.9515 404.1402 404.5308 0.0606 -1.0000 -1.0000 2101725 1595362879.60 151.7129 59.9959 32.0000 1.9474 1.9490 404.2538 404.6443 0.0607 -1.0000 -1.0000 2101795 1595362879.70 151.7129 59.9959 32.0000 1.9468 1.9484 403.9660 404.3570 0.0607 -1.0000 -1.0000 2102075 1595362879.80 151.7129 59.9959 32.0000 1.9485 1.9500 403.9568 404.3482 0.0608 -1.0000 -1.0000 2102135 1595362879.90 151.3611 59.9957 32.0000 1.9476 1.9492 403.8973 404.2877 0.0605 -1.0000 -1.0000 2102205 1595362880.00 151.3611 59.9957 32.0000 1.9479 1.9494 404.0613 404.4515 0.0607 -1.0000 -1.0000 2102275 1595362880.10 151.3611 59.9957 32.0000 1.9467 1.9482 404.1714 404.5627 0.0607 -1.0000 -1.0000 2102345 1595362880.20 151.3611 59.9957 32.0000 1.9456 1.9472 404.1400 404.5305 0.0606 -1.0000 -1.0000 2102535 1595362880.30 151.3611 59.9957 32.0000 1.9487 1.9502 403.9205 404.3115 0.0608 -1.0000 -1.0000 2102595 1595362880.40 151.3611 59.9957 32.0000 1.9481 1.9497 403.7795 404.1702 0.0607 -1.0000 -1.0000 2102665 1595362880.50 151.3611 59.9957 32.0000 1.9495 1.9510 403.7891 404.1802 0.0608 -1.0000 -1.0000 2102735 1595362880.60 151.3611 59.9957 32.0000 1.9481 1.9496 404.1579 404.5467 0.0604 -1.0000 -1.0000 2102795 1595362880.70 151.3185 59.9957 32.0000 1.9474 1.9490 404.2040 404.5958 0.0609 -1.0000 -1.0000 2102875 1595362880.80 151.3185 59.9957 32.0000 1.9474 1.9489 404.2827 404.6748 0.0608 -1.0000 -1.0000 2102935 1595362880.90 151.3185 59.9957 32.0000 1.9479 1.9494 404.1156 404.5079 0.0609 -1.0000 -1.0000 2102995 1595362881.00 151.3185 59.9957 32.0000 1.9488 1.9503 403.8242 404.2150 0.0606 -1.0000 -1.0000 2103075 1595362881.10 151.3185 59.9957 32.0000 1.9478 1.9494 404.1818 404.5728 0.0607 -1.0000 -1.0000 2103135 1595362881.20 151.7399 59.9957 32.0000 1.9489 1.9505 404.2687 404.6599 0.0607 -1.0000 -1.0000 2103195 1595362881.30 151.7399 59.9957 32.0000 1.9511 1.9526 403.8811 404.2723 0.0608 -1.0000 -1.0000 2103635 1595362881.40 151.7399 59.9957 32.0000 1.9511 1.9526 403.9539 404.3451 0.0608 -1.0000 -1.0000 2103694 1595362881.50 151.7399 59.9957 32.0000 1.9488 1.9503 404.2173 404.6095 0.0608 -1.0000 -1.0000 2103764 1595362881.60 151.7399 59.9957 32.0000 1.9470 1.9485 404.3043 404.6965 0.0609 -1.0000 -1.0000 2103834 1595362881.70 151.5197 59.9957 32.0000 1.9485 1.9500 403.9852 404.3763 0.0607 -1.0000 -1.0000 2103894 1595362881.80 151.5197 59.9957 32.0000 1.9494 1.9509 403.6882 404.0797 0.0608 -1.0000 -1.0000 2104184 1595362881.90 151.5197 59.9957 32.0000 1.9475 1.9491 404.0016 404.3935 0.0609 -1.0000 -1.0000 2104264 1595362882.00 151.5197 59.9957 32.0000 1.9482 1.9498 404.2859 404.6772 0.0607 -1.0000 -1.0000 2104324 1595362882.10 151.5197 59.9957 32.0000 1.9491 1.9507 403.9055 404.2967 0.0608 -1.0000 -1.0000 2104384 1595362882.20 151.5197 59.9957 32.0000 1.9478 1.9494 403.6407 404.0317 0.0607 -1.0000 -1.0000 2104454 1595362882.30 151.5197 59.9957 32.0000 1.9477 1.9493 403.7886 404.1785 0.0606 -1.0000 -1.0000 2104654 1595362882.40 151.5441 59.9957 32.0000 1.9474 1.9489 404.2066 404.5979 0.0608 -1.0000 -1.0000 2104714 1595362882.50 151.5441 59.9957 32.0000 1.9482 1.9498 404.1156 404.5079 0.0609 -1.0000 -1.0000 2104784 1595362882.60 151.5441 59.9957 32.0000 1.9501 1.9517 403.8937 404.2834 0.0606 -1.0000 -1.0000 2104854 1595362882.70 151.5441 59.9957 32.0000 1.9494 1.9509 403.7125 404.1031 0.0607 -1.0000 -1.0000 2104924 1595362882.80 151.5441 59.9957 32.0000 1.9483 1.9499 404.0345 404.4256 0.0607 -1.0000 -1.0000 2104984 1595362882.90 151.3210 59.9957 32.0000 1.9479 1.9494 404.2634 404.6542 0.0606 -1.0000 -1.0000 2105054 1595362883.00 151.3210 59.9957 32.0000 1.9477 1.9492 404.1603 404.5515 0.0608 -1.0000 -1.0000 2105124 1595362883.10 151.3210 59.9957 32.0000 1.9482 1.9498 404.0964 404.4871 0.0607 -1.0000 -1.0000 2105184 1595362883.20 151.3210 59.9957 32.0000 1.9473 1.9489 403.7216 404.1126 0.0607 -1.0000 -1.0000 2105254 1595362883.30 151.3210 59.9957 32.0000 1.9474 1.9490 404.0862 404.4776 0.0608 -1.0000 -1.0000 2105324 1595362883.40 151.3668 59.9957 32.0000 1.9475 1.9491 404.1437 404.5346 0.0607 -1.0000 -1.0000 2105384 1595362883.50 151.5913 59.9957 32.0000 1.9497 1.9512 404.0956 404.4866 0.0608 -1.0000 -1.0000 2105444 1595362883.60 151.5913 59.9957 32.0000 1.9493 1.9508 403.7597 404.1496 0.0605 -1.0000 -1.0000 2105523 1595362883.70 151.5913 59.9957 32.0000 1.9500 1.9516 403.6043 403.9949 0.0607 -1.0000 -1.0000 2105583 1595362883.80 151.5913 59.9957 32.0000 1.9484 1.9499 403.8718 404.2633 0.0609 -1.0000 -1.0000 2105643 1595362883.90 151.5913 59.9957 32.0000 1.9473 1.9488 404.1554 404.5463 0.0606 -1.0000 -1.0000 2105883 1595362884.00 151.5784 59.9957 32.0000 1.9476 1.9492 403.9712 404.3629 0.0608 -1.0000 -1.0000 2105943 1595362884.10 151.5784 59.9957 32.0000 1.9495 1.9511 403.9194 404.3105 0.0608 -1.0000 -1.0000 2106003 1595362884.20 151.5784 59.9957 32.0000 1.9487 1.9502 403.7175 404.1099 0.0609 -1.0000 -1.0000 2106083 1595362884.30 151.5784 59.9957 32.0000 1.9484 1.9500 404.1409 404.5318 0.0607 -1.0000 -1.0000 2106143 1595362884.40 151.5784 59.9957 32.0000 1.9462 1.9477 404.2791 404.6710 0.0609 -1.0000 -1.0000 2106623 1595362884.50 151.5784 59.9957 32.0000 1.9463 1.9479 404.2974 404.6867 0.0605 -1.0000 -1.0000 2106693 1595362884.60 151.4425 59.9977 32.0000 1.9471 1.9487 404.0869 404.4777 0.0606 -1.0000 -1.0000 2106753 1595362884.70 151.4298 59.9979 32.0000 1.9482 1.9498 403.7981 404.1876 0.0605 -1.0000 -1.0000 2106833 1595362884.80 151.4298 59.9979 32.0000 1.9492 1.9508 403.7764 404.1670 0.0607 -1.0000 -1.0000 2106893 1595362884.90 151.4298 59.9979 32.0000 1.9481 1.9496 403.8877 404.2785 0.0607 -1.0000 -1.0000 2107123 1595362885.00 151.4298 59.9979 32.0000 1.9478 1.9493 404.1627 404.5552 0.0609 -1.0000 -1.0000 2107193 1595362885.10 151.4298 59.9979 32.0000 1.9502 1.9517 404.2679 404.6590 0.0606 -1.0000 -1.0000 2107253 1595362885.20 151.5752 59.9979 32.0000 1.9498 1.9513 404.1763 404.5665 0.0606 -1.0000 -1.0000 2107312 1595362885.30 151.5752 59.9979 32.0000 1.9495 1.9511 403.7762 404.1674 0.0608 -1.0000 -1.0000 2107392 1595362885.40 151.5752 59.9979 32.0000 1.9482 1.9497 404.1635 404.5557 0.0609 -1.0000 -1.0000 2107812 1595362885.50 151.5752 59.9979 32.0000 1.9457 1.9473 404.3010 404.6935 0.0609 -1.0000 -1.0000 2107872 1595362885.60 151.5752 59.9979 32.0000 1.9470 1.9485 404.0767 404.4677 0.0607 -1.0000 -1.0000 2107952 1595362885.70 151.6516 59.9979 32.0000 1.9480 1.9496 403.8310 404.2215 0.0607 -1.0000 -1.0000 2108012 1595362885.80 151.6532 59.9979 32.0000 1.9476 1.9491 403.6263 404.0167 0.0607 -1.0000 -1.0000 2108072 1595362885.90 151.6532 59.9979 32.0000 1.9486 1.9502 403.8166 404.2070 0.0607 -1.0000 -1.0000 2108312 1595362886.00 151.6532 59.9979 32.0000 1.9476 1.9491 404.0243 404.4160 0.0609 -1.0000 -1.0000 2108372 1595362886.10 151.6532 59.9979 32.0000 1.9473 1.9489 404.1827 404.5745 0.0608 -1.0000 -1.0000 2108432 1595362886.20 151.6532 59.9979 32.0000 1.9473 1.9489 404.0638 404.4549 0.0608 -1.0000 -1.0000 2108502 1595362886.30 151.6532 59.9979 32.0000 1.9494 1.9510 403.7857 404.1766 0.0607 -1.0000 -1.0000 2108572 1595362886.40 151.4201 59.9979 32.0000 1.9495 1.9510 403.7450 404.1364 0.0608 -1.0000 -1.0000 2108652 1595362886.50 151.4201 59.9979 32.0000 1.9492 1.9508 404.2223 404.6127 0.0607 -1.0000 -1.0000 2108722 1595362886.60 151.4201 59.9979 32.0000 1.9500 1.9515 404.0844 404.4757 0.0607 -1.0000 -1.0000 2108782 1595362886.70 151.4201 59.9979 32.0000 1.9491 1.9507 403.8281 404.2187 0.0607 -1.0000 -1.0000 2108862 1595362886.80 151.4201 59.9979 32.0000 1.9484 1.9500 404.0957 404.4872 0.0608 -1.0000 -1.0000 2108922 1595362886.90 151.4251 59.9979 32.0000 1.9469 1.9484 404.3046 404.6965 0.0608 -1.0000 -1.0000 2109382 1595362887.00 151.7825 59.9979 32.0000 1.9498 1.9514 404.1680 404.5586 0.0606 -1.0000 -1.0000 2109452 1595362887.10 151.7825 59.9979 32.0000 1.9493 1.9509 404.0472 404.4382 0.0608 -1.0000 -1.0000 2109522 1595362887.20 151.7825 59.9979 32.0000 1.9490 1.9506 403.9029 404.2938 0.0606 -1.0000 -1.0000 2109581 1595362887.30 151.7825 59.9979 32.0000 1.9487 1.9503 404.0607 404.4503 0.0605 -1.0000 -1.0000 2109651 1595362887.40 151.7825 59.9979 32.0000 1.9475 1.9490 404.2819 404.6731 0.0607 -1.0000 -1.0000 2109712 1595362887.50 151.7825 59.9979 32.0000 1.9474 1.9489 404.2638 404.6555 0.0608 -1.0000 -1.0000 2109781 1595362887.60 151.5670 59.9979 32.0000 1.9488 1.9504 403.8603 404.2508 0.0606 -1.0000 -1.0000 2109851 1595362887.70 151.5670 59.9979 32.0000 1.9479 1.9494 404.0519 404.4440 0.0608 -1.0000 -1.0000 2109911 1595362887.80 151.5670 59.9979 32.0000 1.9474 1.9490 404.3130 404.7042 0.0607 -1.0000 -1.0000 2109981 1595362887.90 151.5670 59.9979 32.0000 1.9486 1.9501 404.1223 404.5132 0.0607 -1.0000 -1.0000 2110051 1595362888.00 151.5670 59.9979 32.0000 1.9482 1.9498 403.6537 404.0451 0.0608 -1.0000 -1.0000 2110111 1595362888.10 151.5421 59.9979 32.0000 1.9489 1.9504 403.8370 404.2274 0.0607 -1.0000 -1.0000 2110181 1595362888.20 151.5080 59.9979 32.0000 1.9481 1.9497 404.1150 404.5060 0.0607 -1.0000 -1.0000 2110251 1595362888.30 151.5080 59.9979 32.0000 1.9474 1.9490 404.2470 404.6378 0.0607 -1.0000 -1.0000 2110311 1595362888.40 151.5080 59.9979 32.0000 1.9493 1.9509 403.8156 404.2066 0.0608 -1.0000 -1.0000 2110371 1595362888.50 151.5080 59.9979 32.0000 1.9499 1.9515 403.5989 403.9893 0.0606 -1.0000 -1.0000 2110921 1595362888.60 151.5080 59.9979 32.0000 1.9498 1.9514 403.8609 404.2506 0.0606 -1.0000 -1.0000 2110981 1595362888.70 151.5501 59.9979 32.0000 1.9483 1.9498 404.1617 404.5525 0.0606 -1.0000 -1.0000 2111061 1595362888.80 151.5501 59.9979 32.0000 1.9484 1.9499 403.9181 404.3092 0.0607 -1.0000 -1.0000 2111121 1595362888.90 151.5501 59.9979 32.0000 1.9502 1.9517 403.7448 404.1356 0.0608 -1.0000 -1.0000 2111181 1595362889.00 151.5501 59.9979 32.0000 1.9485 1.9500 403.9357 404.3267 0.0607 -1.0000 -1.0000 2111871 1595362889.10 151.5501 59.9979 32.0000 1.9476 1.9491 404.2877 404.6793 0.0608 -1.0000 -1.0000 2111931 1595362889.20 151.5501 59.9979 32.0000 1.9485 1.9501 404.3334 404.7245 0.0606 -1.0000 -1.0000 2112001 1595362889.30 151.6677 59.9979 32.0000 1.9494 1.9509 404.1281 404.5195 0.0607 -1.0000 -1.0000 2112071 1595362889.40 151.7026 59.9979 32.0000 1.9512 1.9527 403.8180 404.2084 0.0606 -1.0000 -1.0000 2112131 1595362889.50 151.7026 59.9979 32.0000 1.9492 1.9508 404.1192 404.5100 0.0607 -1.0000 -1.0000 2112201 1595362889.60 151.7026 59.9979 32.0000 1.9485 1.9500 404.3237 404.7152 0.0607 -1.0000 -1.0000 2112271 1595362889.70 151.7026 59.9979 32.0000 1.9481 1.9497 404.2607 404.6522 0.0609 -1.0000 -1.0000 2112331 1595362889.80 151.7026 59.9979 32.0000 1.9486 1.9502 403.9824 404.3738 0.0607 -1.0000 -1.0000 2112391 1595362889.90 151.4347 59.9981 32.0000 1.9486 1.9502 404.1839 404.5760 0.0608 -1.0000 -1.0000 2112470 1595362890.00 151.2204 59.9982 32.0000 1.9470 1.9486 404.1569 404.5480 0.0607 -1.0000 -1.0000 2112530 1595362890.10 151.2204 59.9982 32.0000 1.9467 1.9483 404.0870 404.4784 0.0608 -1.0000 -1.0000 2112590 1595362890.20 151.2204 59.9982 32.0000 1.9486 1.9501 403.7266 404.1166 0.0606 -1.0000 -1.0000 2112670 1595362890.30 151.2204 59.9982 32.0000 1.9478 1.9494 403.6804 404.0707 0.0607 -1.0000 -1.0000 2112731 1595362890.40 151.2204 59.9982 32.0000 1.9475 1.9491 403.8186 404.2089 0.0607 -1.0000 -1.0000 2112790 1595362890.50 151.2204 59.9982 32.0000 1.9467 1.9483 404.0733 404.4649 0.0608 -1.0000 -1.0000 2112860 1595362890.60 151.4962 59.9982 32.0000 1.9464 1.9480 404.2309 404.6229 0.0608 -1.0000 -1.0000 2112930 1595362890.70 151.4962 59.9982 32.0000 1.9488 1.9504 404.2067 404.5976 0.0607 -1.0000 -1.0000 2113000 1595362890.80 151.4962 59.9982 32.0000 1.9491 1.9506 404.0665 404.4584 0.0609 -1.0000 -1.0000 2113060 1595362890.90 151.4962 59.9982 32.0000 1.9494 1.9509 404.0138 404.4041 0.0606 -1.0000 -1.0000 2113120 1595362891.00 151.4962 59.9982 32.0000 1.9477 1.9493 404.2636 404.6546 0.0608 -1.0000 -1.0000 2113360 1595362891.10 151.4962 59.9982 32.0000 1.9478 1.9494 404.1977 404.5891 0.0607 -1.0000 -1.0000 2113430 1595362891.20 151.4962 59.9982 32.0000 1.9489 1.9505 403.7838 404.1735 0.0606 -1.0000 -1.0000 2113490 1595362891.30 151.4962 59.9982 32.0000 1.9487 1.9503 403.6600 404.0499 0.0606 -1.0000 -1.0000 2113560 1595362891.40 151.4962 59.9982 32.0000 1.9489 1.9505 403.8499 404.2403 0.0607 -1.0000 -1.0000 2113620 1595362891.50 151.4962 59.9982 32.0000 1.9478 1.9494 404.1908 404.5821 0.0608 -1.0000 -1.0000 2113900 1595362891.60 151.4962 59.9982 32.0000 1.9470 1.9485 404.2442 404.6364 0.0609 -1.0000 -1.0000 2113970 1595362891.70 151.4962 59.9982 32.0000 1.9472 1.9488 404.0869 404.4786 0.0607 -1.0000 -1.0000 2114030 1595362891.80 151.3291 59.9982 32.0000 1.9488 1.9504 404.0156 404.4056 0.0607 -1.0000 -1.0000 2114100 1595362891.90 151.3121 59.9982 32.0000 1.9482 1.9498 403.9175 404.3090 0.0608 -1.0000 -1.0000 2114170 1595362892.00 151.3121 59.9982 32.0000 1.9483 1.9498 404.0246 404.4156 0.0607 -1.0000 -1.0000 2114550 1595362892.10 151.3121 59.9982 32.0000 1.9477 1.9492 404.0043 404.3957 0.0608 -1.0000 -1.0000 2114609 1595362892.20 151.3121 59.9982 32.0000 1.9465 1.9480 404.1735 404.5655 0.0609 -1.0000 -1.0000 2114689 1595362892.30 151.3121 59.9982 32.0000 1.9482 1.9497 404.1012 404.4926 0.0608 -1.0000 -1.0000 2114749 1595362892.40 151.4615 59.9982 32.0000 1.9477 1.9492 403.7219 404.1125 0.0607 -1.0000 -1.0000 2114809 1595362892.50 151.4615 59.9982 32.0000 1.9482 1.9498 403.6606 404.0507 0.0607 -1.0000 -1.0000 2114889 1595362892.60 151.4615 59.9982 32.0000 1.9484 1.9499 403.8711 404.2623 0.0608 -1.0000 -1.0000 2114949 1595362892.70 151.4615 59.9982 32.0000 1.9476 1.9491 404.1793 404.5718 0.0610 -1.0000 -1.0000 2115019 1595362892.80 151.4615 59.9982 32.0000 1.9462 1.9478 404.1679 404.5596 0.0608 -1.0000 -1.0000 2115079 1595362892.90 151.7811 59.9982 32.0000 1.9488 1.9503 404.1507 404.5416 0.0607 -1.0000 -1.0000 2115149 1595362893.00 151.7811 59.9982 32.0000 1.9505 1.9520 404.0196 404.4118 0.0609 -1.0000 -1.0000 2115219 1595362893.10 151.7811 59.9982 32.0000 1.9486 1.9501 404.3242 404.7145 0.0606 -1.0000 -1.0000 2115399 1595362893.20 151.7811 59.9982 32.0000 1.9473 1.9489 404.2113 404.6026 0.0608 -1.0000 -1.0000 2115459 1595362893.30 151.7811 59.9982 32.0000 1.9488 1.9503 404.2647 404.6557 0.0607 -1.0000 -1.0000 2115529 1595362893.40 151.7811 59.9982 32.0000 1.9494 1.9510 403.9182 404.3090 0.0607 -1.0000 -1.0000 2115599 1595362893.50 151.7811 59.9982 32.0000 1.9495 1.9511 403.5354 403.9258 0.0606 -1.0000 -1.0000 2115659 1595362893.60 151.3324 59.9982 32.0000 1.9490 1.9505 403.6794 404.0707 0.0607 -1.0000 -1.0000 2115899 1595362893.70 151.3324 59.9982 32.0000 1.9490 1.9506 404.0668 404.4571 0.0607 -1.0000 -1.0000 2115959 1595362893.80 151.3324 59.9982 32.0000 1.9480 1.9496 404.2215 404.6127 0.0607 -1.0000 -1.0000 2116019 1595362893.90 151.3324 59.9982 32.0000 1.9490 1.9505 403.9072 404.2985 0.0607 -1.0000 -1.0000 2116099 1595362894.00 151.3324 59.9982 32.0000 1.9481 1.9496 403.6850 404.0754 0.0608 -1.0000 -1.0000 2116159 1595362894.10 151.4313 59.9982 32.0000 1.9470 1.9485 403.8399 404.2304 0.0606 -1.0000 -1.0000 2116439 1595362894.20 151.5064 59.9982 32.0000 1.9468 1.9483 404.0596 404.4496 0.0606 -1.0000 -1.0000 2116519 1595362894.30 151.5064 59.9982 32.0000 1.9488 1.9504 403.7909 404.1820 0.0607 -1.0000 -1.0000 2116579 1595362894.40 151.5064 59.9982 32.0000 1.9489 1.9504 403.6773 404.0674 0.0606 -1.0000 -1.0000 2116649 1595362894.50 151.5064 59.9982 32.0000 1.9489 1.9505 404.0198 404.4115 0.0608 -1.0000 -1.0000 2116719 1595362894.60 151.5064 59.9982 32.0000 1.9478 1.9494 404.2192 404.6100 0.0607 -1.0000 -1.0000 2116898 1595362894.70 151.5064 59.9982 32.0000 1.9472 1.9488 404.2011 404.5928 0.0608 -1.0000 -1.0000 2116968 1595362894.80 151.3904 59.9943 32.0000 1.9475 1.9491 404.1374 404.5274 0.0605 -1.0000 -1.0000 2117029 1595362894.90 151.3904 59.9943 32.0000 1.9483 1.9498 403.7772 404.1670 0.0606 -1.0000 -1.0000 2117098 1595362895.00 151.3904 59.9943 32.0000 1.9488 1.9504 403.7006 404.0907 0.0606 -1.0000 -1.0000 2117168 1595362895.10 151.3904 59.9943 32.0000 1.9462 1.9478 403.8835 404.2751 0.0608 -1.0000 -1.0000 2117438 1595362895.20 151.3904 59.9943 32.0000 1.9455 1.9470 404.1577 404.5488 0.0607 -1.0000 -1.0000 2117508 1595362895.30 151.4059 59.9943 32.0000 1.9466 1.9481 403.8944 404.2847 0.0606 -1.0000 -1.0000 2117578 1595362895.40 151.4098 59.9943 32.0000 1.9487 1.9503 403.5282 403.9177 0.0606 -1.0000 -1.0000 2117638 1595362895.50 151.4098 59.9943 32.0000 1.9486 1.9502 403.7444 404.1349 0.0606 -1.0000 -1.0000 2117698 1595362895.60 151.4098 59.9943 32.0000 1.9474 1.9490 404.0845 404.4751 0.0607 -1.0000 -1.0000 2118448 1595362895.70 151.4098 59.9943 32.0000 1.9473 1.9489 404.1696 404.5606 0.0607 -1.0000 -1.0000 2118528 1595362895.80 151.4098 59.9943 32.0000 1.9482 1.9498 404.0003 404.3915 0.0608 -1.0000 -1.0000 2118597 1595362895.90 151.4895 59.9943 32.0000 1.9494 1.9510 403.8013 404.1906 0.0605 -1.0000 -1.0000 2118668 1595362896.00 151.4895 59.9943 32.0000 1.9502 1.9518 403.7134 404.1038 0.0606 -1.0000 -1.0000 2118727 1595362896.10 151.4895 59.9943 32.0000 1.9481 1.9496 403.9742 404.3643 0.0606 -1.0000 -1.0000 2118787 1595362896.20 151.4895 59.9943 32.0000 1.9480 1.9496 404.2585 404.6496 0.0607 -1.0000 -1.0000 2118867 1595362896.30 151.4895 59.9943 32.0000 1.9483 1.9498 404.1493 404.5406 0.0608 -1.0000 -1.0000 2118927 1595362896.40 151.4254 59.9943 32.0000 1.9499 1.9514 404.0805 404.4713 0.0606 -1.0000 -1.0000 2118987 1595362896.50 151.4254 59.9943 32.0000 1.9488 1.9504 404.0531 404.4441 0.0607 -1.0000 -1.0000 2119057 1595362896.60 151.4254 59.9943 32.0000 1.9466 1.9481 404.1393 404.5303 0.0607 -1.0000 -1.0000 2119127 1595362896.70 151.4254 59.9943 32.0000 1.9474 1.9489 404.1467 404.5380 0.0606 -1.0000 -1.0000 2119327 1595362896.80 151.4254 59.9943 32.0000 1.9492 1.9508 404.0430 404.4338 0.0606 -1.0000 -1.0000 2119387 1595362896.90 151.4254 59.9943 32.0000 1.9476 1.9492 403.7832 404.1728 0.0605 -1.0000 -1.0000 2119457 1595362897.00 151.5323 59.9943 32.0000 1.9490 1.9506 403.5330 403.9235 0.0607 -1.0000 -1.0000 2119527 1595362897.10 151.5323 59.9943 32.0000 1.9489 1.9505 403.8442 404.2348 0.0607 -1.0000 -1.0000 2119587 1595362897.20 151.5323 59.9943 32.0000 1.9471 1.9487 404.1844 404.5758 0.0608 -1.0000 -1.0000 2119917 1595362897.30 151.5323 59.9943 32.0000 1.9486 1.9501 404.2635 404.6547 0.0607 -1.0000 -1.0000 2119987 1595362897.40 151.5323 59.9943 32.0000 1.9492 1.9507 403.9992 404.3907 0.0608 -1.0000 -1.0000 2120047 1595362897.50 151.5323 59.9943 32.0000 1.9494 1.9510 404.0146 404.4058 0.0607 -1.0000 -1.0000 2120117 1595362897.60 151.5323 59.9943 32.0000 1.9464 1.9479 404.2173 404.6085 0.0607 -1.0000 -1.0000 2120187 1595362897.70 151.5323 59.9943 32.0000 1.9484 1.9499 404.0907 404.4809 0.0606 -1.0000 -1.0000 2120387 1595362897.80 151.5323 59.9943 32.0000 1.9501 1.9517 403.8708 404.2618 0.0608 -1.0000 -1.0000 2120457 1595362897.90 151.5323 59.9943 32.0000 1.9497 1.9512 403.8373 404.2280 0.0608 -1.0000 -1.0000 2120526 1595362898.00 151.5323 59.9943 32.0000 1.9480 1.9495 403.9883 404.3798 0.0607 -1.0000 -1.0000 2120586 1595362898.10 151.4721 59.9943 32.0000 1.9477 1.9493 404.2001 404.5910 0.0607 -1.0000 -1.0000 2120647 1595362898.20 151.4008 59.9943 32.0000 1.9481 1.9497 404.0920 404.4845 0.0609 -1.0000 -1.0000 2120796 1595362898.30 151.4008 59.9943 32.0000 1.9475 1.9491 403.6079 403.9990 0.0608 -1.0000 -1.0000 2120856 1595362898.40 151.4008 59.9943 32.0000 1.9476 1.9491 403.8050 404.1968 0.0609 -1.0000 -1.0000 2120916 1595362898.50 151.4008 59.9943 32.0000 1.9474 1.9489 403.9858 404.3776 0.0609 -1.0000 -1.0000 2120996 1595362898.60 151.4008 59.9943 32.0000 1.9477 1.9492 403.9855 404.3767 0.0606 -1.0000 -1.0000 2121056 1595362898.70 151.4008 59.9943 32.0000 1.9496 1.9512 403.7807 404.1706 0.0606 -1.0000 -1.0000 2121126 1595362898.80 151.3764 59.9943 32.0000 1.9486 1.9501 403.5882 403.9797 0.0607 -1.0000 -1.0000 2121186 1595362898.90 151.3708 59.9943 32.0000 1.9478 1.9493 403.9846 404.3742 0.0606 -1.0000 -1.0000 2121256 1595362899.00 151.3708 59.9943 32.0000 1.9459 1.9474 404.1308 404.5214 0.0606 -1.0000 -1.0000 2121326 1595362899.10 151.3708 59.9943 32.0000 1.9471 1.9486 404.2265 404.6176 0.0608 -1.0000 -1.0000 2121386 1595362899.20 151.3708 59.9943 32.0000 1.9473 1.9489 404.1626 404.5541 0.0607 -1.0000 -1.0000 2121446 1595362899.30 151.3708 59.9943 32.0000 1.9495 1.9511 403.8467 404.2369 0.0606 -1.0000 -1.0000 2121636 1595362899.40 151.5549 59.9943 32.0000 1.9487 1.9503 403.9097 404.2991 0.0605 -1.0000 -1.0000 2121696 1595362899.50 151.5549 59.9943 32.0000 1.9480 1.9496 404.3649 404.7562 0.0608 -1.0000 -1.0000 2121766 1595362899.60 151.5549 59.9943 32.0000 1.9475 1.9490 404.1528 404.5445 0.0608 -1.0000 -1.0000 2121836 1595362899.70 151.5549 59.9943 32.0000 1.9460 1.9476 404.1297 404.5214 0.0609 -1.0000 -1.0000 2121906 1595362899.80 151.5549 59.9943 32.0000 1.9485 1.9501 403.7593 404.1503 0.0607 -1.0000 -1.0000 2122076 1595362899.90 151.6308 59.9940 32.0000 1.9487 1.9502 404.1460 404.5373 0.0608 -1.0000 -1.0000 2122146 1595362900.00 151.6308 59.9940 32.0000 1.9490 1.9506 404.1983 404.5902 0.0608 -1.0000 -1.0000 2122216 1595362900.10 151.6308 59.9940 32.0000 1.9480 1.9496 404.2300 404.6211 0.0607 -1.0000 -1.0000 2122276 1595362900.20 151.6308 59.9940 32.0000 1.9470 1.9486 404.1422 404.5333 0.0607 -1.0000 -1.0000 2122345 1595362900.30 151.6308 59.9940 32.0000 1.9477 1.9493 403.9593 404.3507 0.0609 -1.0000 -1.0000 2122525 1595362900.40 151.5762 59.9940 32.0000 1.9501 1.9516 403.7666 404.1572 0.0607 -1.0000 -1.0000 2122595 1595362900.50 151.5101 59.9940 32.0000 1.9493 1.9508 403.7727 404.1634 0.0607 -1.0000 -1.0000 2122665 1595362900.60 151.5101 59.9940 32.0000 1.9474 1.9489 404.0830 404.4746 0.0608 -1.0000 -1.0000 2122725 1595362900.70 151.5101 59.9940 32.0000 1.9470 1.9485 403.9638 404.3546 0.0607 -1.0000 -1.0000 2122795 1595362900.80 151.5101 59.9940 32.0000 1.9478 1.9493 404.0523 404.4436 0.0608 -1.0000 -1.0000 2123135 1595362900.90 151.5101 59.9940 32.0000 1.9498 1.9514 403.7856 404.1756 0.0605 -1.0000 -1.0000 2123205 1595362901.00 151.2935 59.9940 32.0000 1.9483 1.9499 403.7499 404.1403 0.0607 -1.0000 -1.0000 2123275 1595362901.10 151.2935 59.9940 32.0000 1.9478 1.9494 404.1512 404.5424 0.0607 -1.0000 -1.0000 2123335 1595362901.20 151.2935 59.9940 32.0000 1.9481 1.9497 404.1784 404.5713 0.0611 -1.0000 -1.0000 2123405 1595362901.30 151.2935 59.9940 32.0000 1.9487 1.9502 403.8334 404.2238 0.0607 -1.0000 -1.0000 2123475 1595362901.40 151.2935 59.9940 32.0000 1.9492 1.9507 403.7521 404.1426 0.0606 -1.0000 -1.0000 2123535 1595362901.50 151.5230 59.9940 32.0000 1.9496 1.9511 403.8707 404.2617 0.0608 -1.0000 -1.0000 2123605 1595362901.60 151.5428 59.9940 32.0000 1.9474 1.9490 404.0912 404.4823 0.0607 -1.0000 -1.0000 2123675 1595362901.70 151.5428 59.9940 32.0000 1.9478 1.9494 404.2948 404.6850 0.0605 -1.0000 -1.0000 2123735 1595362901.80 151.5428 59.9940 32.0000 1.9466 1.9482 404.1923 404.5830 0.0607 -1.0000 -1.0000 2124125 1595362901.90 151.5428 59.9940 32.0000 1.9488 1.9503 403.8690 404.2598 0.0607 -1.0000 -1.0000 2124195 1595362902.00 151.5428 59.9940 32.0000 1.9478 1.9493 403.8074 404.1981 0.0607 -1.0000 -1.0000 2124255 1595362902.10 151.5428 59.9940 32.0000 1.9472 1.9488 404.0294 404.4200 0.0607 -1.0000 -1.0000 2124325 1595362902.20 151.5064 59.9940 32.0000 1.9469 1.9485 404.2512 404.6433 0.0608 -1.0000 -1.0000 2124394 1595362902.30 151.5064 59.9940 32.0000 1.9487 1.9503 403.9594 404.3502 0.0607 -1.0000 -1.0000 2124625 1595362902.40 151.5064 59.9940 32.0000 1.9497 1.9512 403.8187 404.2088 0.0607 -1.0000 -1.0000 2124684 1595362902.50 151.5064 59.9940 32.0000 1.9495 1.9510 403.7326 404.1227 0.0605 -1.0000 -1.0000 2124754 1595362902.60 151.5064 59.9940 32.0000 1.9495 1.9510 403.8486 404.2402 0.0608 -1.0000 -1.0000 2124824 1595362902.70 151.5103 59.9940 32.0000 1.9460 1.9475 404.2049 404.5957 0.0606 -1.0000 -1.0000 2124894 1595362902.80 151.5155 59.9940 32.0000 1.9467 1.9482 404.2307 404.6211 0.0606 -1.0000 -1.0000 2125184 1595362902.90 151.5155 59.9940 32.0000 1.9490 1.9506 404.1114 404.5028 0.0606 -1.0000 -1.0000 2125244 1595362903.00 151.5155 59.9940 32.0000 1.9494 1.9510 403.9962 404.3856 0.0605 -1.0000 -1.0000 2125314 1595362903.10 151.5155 59.9940 32.0000 1.9480 1.9496 403.8654 404.2563 0.0608 -1.0000 -1.0000 2125374 1595362903.20 151.5155 59.9940 32.0000 1.9470 1.9486 404.0814 404.4724 0.0608 -1.0000 -1.0000 2125444 1595362903.30 151.4943 59.9940 32.0000 1.9473 1.9488 404.1777 404.5692 0.0607 -1.0000 -1.0000 2125514 1595362903.40 151.4943 59.9940 32.0000 1.9486 1.9502 404.1679 404.5591 0.0607 -1.0000 -1.0000 2125574 1595362903.50 151.4943 59.9940 32.0000 1.9483 1.9498 403.9756 404.3662 0.0607 -1.0000 -1.0000 2125644 1595362903.60 151.4943 59.9940 32.0000 1.9481 1.9496 403.8620 404.2531 0.0608 -1.0000 -1.0000 2125714 1595362903.70 151.4943 59.9940 32.0000 1.9480 1.9495 403.7518 404.1416 0.0606 -1.0000 -1.0000 2125774 1595362903.80 151.6016 59.9940 32.0000 1.9468 1.9483 404.1815 404.5724 0.0607 -1.0000 -1.0000 2125834 1595362903.90 151.6240 59.9940 32.0000 1.9475 1.9490 404.2712 404.6626 0.0608 -1.0000 -1.0000 2125914 1595362904.00 151.6240 59.9940 32.0000 1.9489 1.9504 404.2251 404.6170 0.0608 -1.0000 -1.0000 2125974 1595362904.10 151.6240 59.9940 32.0000 1.9490 1.9506 403.8239 404.2144 0.0607 -1.0000 -1.0000 2126034 1595362904.20 151.6240 59.9940 32.0000 1.9483 1.9498 403.8741 404.2644 0.0606 -1.0000 -1.0000 2126114 1595362904.30 151.6240 59.9940 32.0000 1.9470 1.9485 404.1662 404.5574 0.0607 -1.0000 -1.0000 2126174 1595362904.40 151.6240 59.9940 32.0000 1.9454 1.9470 404.1941 404.5847 0.0606 -1.0000 -1.0000 2126304 1595362904.50 151.3309 59.9940 32.0000 1.9480 1.9496 403.9103 404.3018 0.0608 -1.0000 -1.0000 2126373 1595362904.60 151.3309 59.9940 32.0000 1.9476 1.9492 403.7585 404.1492 0.0607 -1.0000 -1.0000 2126434 1595362904.70 151.3309 59.9940 32.0000 1.9492 1.9507 403.7140 404.1049 0.0607 -1.0000 -1.0000 2126513 1595362904.80 151.3309 59.9940 32.0000 1.9484 1.9500 403.8495 404.2387 0.0606 -1.0000 -1.0000 2126573 1595362904.90 151.3309 59.9940 32.0000 1.9473 1.9489 404.1418 404.5339 0.0608 -1.0000 -1.0000 2127423 1595362905.00 151.3743 59.9948 32.0000 1.9455 1.9470 404.2686 404.6597 0.0607 -1.0000 -1.0000 2127493 1595362905.10 151.3888 59.9950 32.0000 1.9461 1.9476 404.2166 404.6082 0.0608 -1.0000 -1.0000 2127553 1595362905.20 151.3888 59.9950 32.0000 1.9481 1.9496 403.9292 404.3202 0.0607 -1.0000 -1.0000 2127623 1595362905.30 151.3888 59.9950 32.0000 1.9499 1.9514 403.5989 403.9889 0.0606 -1.0000 -1.0000 2127693 1595362905.40 151.3888 59.9950 32.0000 1.9495 1.9510 403.9053 404.2955 0.0607 -1.0000 -1.0000 2127753 1595362905.50 151.3888 59.9950 32.0000 1.9484 1.9500 404.1314 404.5234 0.0609 -1.0000 -1.0000 2127813 1595362905.60 151.3888 59.9950 32.0000 1.9485 1.9500 404.2241 404.6151 0.0607 -1.0000 -1.0000 2127893 1595362905.70 151.3888 59.9950 32.0000 1.9482 1.9498 404.1393 404.5309 0.0608 -1.0000 -1.0000 2127963 1595362905.80 151.3888 59.9950 32.0000 1.9488 1.9503 404.0049 404.3966 0.0608 -1.0000 -1.0000 2128023 1595362905.90 151.3888 59.9950 32.0000 1.9487 1.9502 403.6472 404.0375 0.0606 -1.0000 -1.0000 2128153 1595362906.00 151.3888 59.9950 32.0000 1.9471 1.9487 403.9529 404.3427 0.0605 -1.0000 -1.0000 2128213 1595362906.10 151.5561 59.9950 32.0000 1.9474 1.9490 404.1679 404.5588 0.0606 -1.0000 -1.0000 2128282 1595362906.20 151.5561 59.9950 32.0000 1.9470 1.9486 404.1297 404.5202 0.0607 -1.0000 -1.0000 2128353 1595362906.30 151.5561 59.9950 32.0000 1.9491 1.9506 403.8512 404.2420 0.0607 -1.0000 -1.0000 2128423 1595362906.40 151.5561 59.9950 32.0000 1.9500 1.9515 403.5006 403.8897 0.0606 -1.0000 -1.0000 2129162 1595362906.50 151.5561 59.9950 32.0000 1.9470 1.9486 403.7474 404.1377 0.0606 -1.0000 -1.0000 2129232 1595362906.60 151.5207 59.9950 32.0000 1.9476 1.9492 404.1681 404.5603 0.0609 -1.0000 -1.0000 2129292 1595362906.70 151.2877 59.9950 32.0000 1.9464 1.9479 404.1096 404.5004 0.0607 -1.0000 -1.0000 2129362 1595362906.80 151.2877 59.9950 32.0000 1.9474 1.9490 404.1611 404.5520 0.0607 -1.0000 -1.0000 2129432 1595362906.90 151.2877 59.9950 32.0000 1.9471 1.9487 403.8958 404.2871 0.0608 -1.0000 -1.0000 2129492 1595362907.00 151.2877 59.9950 32.0000 1.9496 1.9512 403.8458 404.2358 0.0605 -1.0000 -1.0000 2129562 1595362907.10 151.2877 59.9950 32.0000 1.9486 1.9502 403.8187 404.2097 0.0608 -1.0000 -1.0000 2129632 1595362907.20 151.5740 59.9950 32.0000 1.9479 1.9494 403.9904 404.3820 0.0608 -1.0000 -1.0000 2129692 1595362907.30 151.5740 59.9950 32.0000 1.9487 1.9502 404.0709 404.4624 0.0608 -1.0000 -1.0000 2129762 1595362907.40 151.5740 59.9950 32.0000 1.9500 1.9515 403.7788 404.1687 0.0605 -1.0000 -1.0000 2129832 1595362907.50 151.5740 59.9950 32.0000 1.9492 1.9508 404.0238 404.4133 0.0606 -1.0000 -1.0000 2129892 1595362907.60 151.5740 59.9950 32.0000 1.9466 1.9481 404.0313 404.4229 0.0608 -1.0000 -1.0000 2129962 1595362907.70 151.5740 59.9950 32.0000 1.9476 1.9491 404.2352 404.6266 0.0607 -1.0000 -1.0000 2130022 1595362907.80 151.5024 59.9950 32.0000 1.9482 1.9497 404.1215 404.5125 0.0606 -1.0000 -1.0000 2130091 1595362907.90 151.4761 59.9950 32.0000 1.9479 1.9494 403.8378 404.2282 0.0607 -1.0000 -1.0000 2130161 1595362908.00 151.4761 59.9950 32.0000 1.9497 1.9513 403.8874 404.2784 0.0608 -1.0000 -1.0000 2130291 1595362908.10 151.4761 59.9950 32.0000 1.9498 1.9514 403.8804 404.2713 0.0607 -1.0000 -1.0000 2130351 1595362908.20 151.4761 59.9950 32.0000 1.9485 1.9501 404.0516 404.4423 0.0607 -1.0000 -1.0000 2130451 1595362908.30 151.4761 59.9950 32.0000 1.9467 1.9483 404.0551 404.4461 0.0608 -1.0000 -1.0000 2130511 1595362908.40 151.4761 59.9950 32.0000 1.9486 1.9502 404.0571 404.4480 0.0606 -1.0000 -1.0000 2130581 1595362908.50 151.6147 59.9950 32.0000 1.9494 1.9510 403.9031 404.2930 0.0606 -1.0000 -1.0000 2130651 1595362908.60 151.6147 59.9950 32.0000 1.9489 1.9504 404.1486 404.5400 0.0607 -1.0000 -1.0000 2130711 1595362908.70 151.6147 59.9950 32.0000 1.9477 1.9492 404.2347 404.6255 0.0606 -1.0000 -1.0000 2130791 1595362908.80 151.6147 59.9950 32.0000 1.9492 1.9508 404.2076 404.5986 0.0607 -1.0000 -1.0000 2130851 1595362908.90 151.6147 59.9950 32.0000 1.9493 1.9508 403.7323 404.1221 0.0606 -1.0000 -1.0000 2130911 1595362909.00 151.6440 59.9950 32.0000 1.9489 1.9505 403.4960 403.8870 0.0608 -1.0000 -1.0000 2131151 1595362909.10 151.6532 59.9950 32.0000 1.9474 1.9489 403.5836 403.9738 0.0607 -1.0000 -1.0000 2131211 1595362909.20 151.6532 59.9950 32.0000 1.9489 1.9505 403.8274 404.2178 0.0606 -1.0000 -1.0000 2131271 1595362909.30 151.6532 59.9950 32.0000 1.9481 1.9497 404.1688 404.5591 0.0606 -1.0000 -1.0000 2131351 1595362909.40 151.6532 59.9950 32.0000 1.9482 1.9498 404.1122 404.5026 0.0607 -1.0000 -1.0000 2131411 1595362909.50 151.6532 59.9950 32.0000 1.9491 1.9506 403.8888 404.2783 0.0604 -1.0000 -1.0000 2131801 1595362909.60 151.6532 59.9950 32.0000 1.9481 1.9497 403.8969 404.2877 0.0607 -1.0000 -1.0000 2131871 1595362909.70 151.6532 59.9950 32.0000 1.9482 1.9498 404.0751 404.4650 0.0605 -1.0000 -1.0000 2131931 1595362909.80 151.5683 59.9959 32.0000 1.9476 1.9491 404.0704 404.4601 0.0605 -1.0000 -1.0000 2131991 1595362909.90 151.4886 59.9967 32.0000 1.9485 1.9501 403.8251 404.2163 0.0607 -1.0000 -1.0000 2132071 1595362910.00 151.4886 59.9967 32.0000 1.9502 1.9517 403.6550 404.0446 0.0606 -1.0000 -1.0000 2132661 1595362910.10 151.4886 59.9967 32.0000 1.9498 1.9513 404.0657 404.4568 0.0607 -1.0000 -1.0000 2132721 1595362910.20 151.4913 59.9967 32.0000 1.9474 1.9490 404.1619 404.5539 0.0608 -1.0000 -1.0000 2132800 1595362910.30 151.4980 59.9967 32.0000 1.9493 1.9508 404.0206 404.4119 0.0607 -1.0000 -1.0000 2132860 1595362910.40 151.4980 59.9967 32.0000 1.9498 1.9513 404.0382 404.4281 0.0605 -1.0000 -1.0000 2132921 1595362910.50 151.4980 59.9967 32.0000 1.9491 1.9507 403.7608 404.1511 0.0607 -1.0000 -1.0000 2132991 1595362910.60 151.4980 59.9967 32.0000 1.9474 1.9490 403.4879 403.8782 0.0607 -1.0000 -1.0000 2133061 1595362910.70 151.4980 59.9967 32.0000 1.9454 1.9470 404.0349 404.4257 0.0607 -1.0000 -1.0000 2133131 1595362910.80 151.4980 59.9967 32.0000 1.9455 1.9471 404.0582 404.4491 0.0607 -1.0000 -1.0000 2133191 1595362910.90 151.4980 59.9967 32.0000 1.9481 1.9496 403.9509 404.3421 0.0608 -1.0000 -1.0000 2133251 1595362911.00 151.4980 59.9967 32.0000 1.9487 1.9502 403.7295 404.1198 0.0607 -1.0000 -1.0000 2133331 1595362911.10 151.4980 59.9967 32.0000 1.9462 1.9478 403.8794 404.2699 0.0606 -1.0000 -1.0000 2133390 1595362911.20 151.4980 59.9967 32.0000 1.9470 1.9486 404.0979 404.4886 0.0607 -1.0000 -1.0000 2133451 1595362911.30 151.4980 59.9967 32.0000 1.9481 1.9496 404.1702 404.5608 0.0607 -1.0000 -1.0000 2133530 1595362911.40 151.6573 59.9967 32.0000 1.9497 1.9512 404.1905 404.5818 0.0608 -1.0000 -1.0000 2133590 1595362911.50 151.6727 59.9967 32.0000 1.9493 1.9508 403.6258 404.0172 0.0609 -1.0000 -1.0000 2133651 1595362911.60 151.6727 59.9967 32.0000 1.9484 1.9500 403.7955 404.1874 0.0609 -1.0000 -1.0000 2133840 1595362911.70 151.6727 59.9967 32.0000 1.9480 1.9496 404.0259 404.4171 0.0607 -1.0000 -1.0000 2133900 1595362911.80 151.6727 59.9967 32.0000 1.9494 1.9509 403.9735 404.3655 0.0609 -1.0000 -1.0000 2133960 1595362911.90 151.6658 59.9967 32.0000 1.9485 1.9500 403.7256 404.1168 0.0608 -1.0000 -1.0000 2134030 1595362912.00 151.5452 59.9967 32.0000 1.9471 1.9486 403.6915 404.0823 0.0607 -1.0000 -1.0000 2134100 1595362912.10 151.5452 59.9967 32.0000 1.9473 1.9489 403.9479 404.3397 0.0609 -1.0000 -1.0000 2134330 1595362912.20 151.5452 59.9967 32.0000 1.9492 1.9508 403.7558 404.1463 0.0607 -1.0000 -1.0000 2134400 1595362912.30 151.5452 59.9967 32.0000 1.9496 1.9512 403.7484 404.1403 0.0609 -1.0000 -1.0000 2134460 1595362912.40 151.5452 59.9967 32.0000 1.9492 1.9508 404.0839 404.4754 0.0608 -1.0000 -1.0000 2134520 1595362912.50 151.2799 59.9967 32.0000 1.9491 1.9507 404.1690 404.5604 0.0608 -1.0000 -1.0000 2134600 1595362912.60 151.2799 59.9967 32.0000 1.9495 1.9511 404.0755 404.4667 0.0607 -1.0000 -1.0000 2134880 1595362912.70 151.2799 59.9967 32.0000 1.9494 1.9509 403.7025 404.0932 0.0607 -1.0000 -1.0000 2134960 1595362912.80 151.2799 59.9967 32.0000 1.9485 1.9501 403.8056 404.1964 0.0607 -1.0000 -1.0000 2135020 1595362912.90 151.2799 59.9967 32.0000 1.9474 1.9489 403.9714 404.3618 0.0607 -1.0000 -1.0000 2135080 1595362913.00 151.2799 59.9967 32.0000 1.9492 1.9508 404.0218 404.4136 0.0609 -1.0000 -1.0000 2135150 1595362913.10 151.6889 59.9967 32.0000 1.9483 1.9498 403.8833 404.2744 0.0608 -1.0000 -1.0000 2135579 1595362913.20 151.6889 59.9967 32.0000 1.9490 1.9506 403.8255 404.2163 0.0607 -1.0000 -1.0000 2135639 1595362913.30 151.6889 59.9967 32.0000 1.9499 1.9514 403.9482 404.3392 0.0608 -1.0000 -1.0000 2135719 1595362913.40 151.6889 59.9967 32.0000 1.9465 1.9481 404.1637 404.5546 0.0606 -1.0000 -1.0000 2135779 1595362913.50 151.6889 59.9967 32.0000 1.9475 1.9490 404.1418 404.5313 0.0605 -1.0000 -1.0000 2135839 1595362913.60 151.6889 59.9967 32.0000 1.9486 1.9502 404.0598 404.4516 0.0608 -1.0000 -1.0000 2136109 1595362913.70 151.6889 59.9967 32.0000 1.9482 1.9497 403.7043 404.0949 0.0607 -1.0000 -1.0000 2136169 1595362913.80 151.6889 59.9967 32.0000 1.9476 1.9492 403.8188 404.2086 0.0605 -1.0000 -1.0000 2136239 1595362913.90 151.6889 59.9967 32.0000 1.9448 1.9463 404.0861 404.4768 0.0607 -1.0000 -1.0000 2136309 1595362914.00 151.6889 59.9967 32.0000 1.9449 1.9464 404.0217 404.4122 0.0606 -1.0000 -1.0000 2136369 1595362914.10 151.6889 59.9967 32.0000 1.9489 1.9505 403.8149 404.2054 0.0607 -1.0000 -1.0000 2136439 1595362914.20 151.3701 59.9967 32.0000 1.9499 1.9514 403.8218 404.2134 0.0609 -1.0000 -1.0000 2136509 1595362914.30 151.3701 59.9967 32.0000 1.9502 1.9518 404.3029 404.6951 0.0608 -1.0000 -1.0000 2136569 1595362914.40 151.3701 59.9967 32.0000 1.9480 1.9496 404.1993 404.5908 0.0608 -1.0000 -1.0000 2136629 1595362914.50 151.3611 59.9967 32.0000 1.9481 1.9497 404.0837 404.4742 0.0607 -1.0000 -1.0000 2136709 1595362914.60 151.3611 59.9967 32.0000 1.9502 1.9518 403.8565 404.2474 0.0607 -1.0000 -1.0000 2136769 1595362914.70 151.6025 59.9961 32.0000 1.9487 1.9503 403.8298 404.2196 0.0606 -1.0000 -1.0000 2137209 1595362914.80 151.6223 59.9961 32.0000 1.9472 1.9488 403.9616 404.3522 0.0607 -1.0000 -1.0000 2137278 1595362914.90 151.6223 59.9961 32.0000 1.9461 1.9477 404.2069 404.5982 0.0607 -1.0000 -1.0000 2137339 1595362915.00 151.6223 59.9961 32.0000 1.9468 1.9484 404.1999 404.5904 0.0606 -1.0000 -1.0000 2137409 1595362915.10 151.6223 59.9961 32.0000 1.9485 1.9500 403.9656 404.3560 0.0606 -1.0000 -1.0000 2137468 1595362915.20 151.6223 59.9961 32.0000 1.9488 1.9504 403.6093 403.9987 0.0605 -1.0000 -1.0000 2137538 1595362915.30 151.5254 59.9961 32.0000 1.9484 1.9500 403.9958 404.3860 0.0606 -1.0000 -1.0000 2137608 1595362915.40 151.5254 59.9961 32.0000 1.9484 1.9499 404.0219 404.4116 0.0605 -1.0000 -1.0000 2137668 1595362915.50 151.5254 59.9961 32.0000 1.9475 1.9490 404.1725 404.5623 0.0605 -1.0000 -1.0000 2137728 1595362915.60 151.5254 59.9961 32.0000 1.9477 1.9493 403.9780 404.3703 0.0609 -1.0000 -1.0000 2137808 1595362915.70 151.5254 59.9961 32.0000 1.9483 1.9499 403.8054 404.1967 0.0607 -1.0000 -1.0000 2137898 1595362915.80 151.5254 59.9961 32.0000 1.9492 1.9507 403.6702 404.0607 0.0607 -1.0000 -1.0000 2137968 1595362915.90 151.3134 59.9961 32.0000 1.9488 1.9504 404.1576 404.5495 0.0608 -1.0000 -1.0000 2138038 1595362916.00 151.3134 59.9961 32.0000 1.9474 1.9489 404.1365 404.5261 0.0604 -1.0000 -1.0000 2138098 1595362916.10 151.3134 59.9961 32.0000 1.9478 1.9494 404.1259 404.5163 0.0606 -1.0000 -1.0000 2138158 1595362916.20 151.4555 59.9961 32.0000 1.9480 1.9496 403.9066 404.2962 0.0606 -1.0000 -1.0000 2138408 1595362916.30 151.6060 59.9961 32.0000 1.9486 1.9501 403.6284 404.0182 0.0606 -1.0000 -1.0000 2138468 1595362916.40 151.6060 59.9961 32.0000 1.9487 1.9503 403.7767 404.1667 0.0606 -1.0000 -1.0000 2138528 1595362916.50 151.6060 59.9961 32.0000 1.9493 1.9509 404.2313 404.6221 0.0606 -1.0000 -1.0000 2138608 1595362916.60 151.6060 59.9961 32.0000 1.9483 1.9499 404.1364 404.5265 0.0606 -1.0000 -1.0000 2138668 1595362916.70 151.6060 59.9961 32.0000 1.9488 1.9503 403.9989 404.3899 0.0607 -1.0000 -1.0000 2138738 1595362916.80 151.6060 59.9961 32.0000 1.9499 1.9514 403.7992 404.1901 0.0608 -1.0000 -1.0000 2139417 1595362916.90 151.6060 59.9961 32.0000 1.9491 1.9506 403.7861 404.1770 0.0607 -1.0000 -1.0000 2139477 1595362917.00 151.3784 59.9961 32.0000 1.9468 1.9483 404.0507 404.4418 0.0607 -1.0000 -1.0000 2139547 1595362917.10 151.3784 59.9961 32.0000 1.9462 1.9477 404.2429 404.6340 0.0607 -1.0000 -1.0000 2139617 1595362917.20 151.3784 59.9961 32.0000 1.9464 1.9480 404.1339 404.5248 0.0606 -1.0000 -1.0000 2139677 1595362917.30 151.3784 59.9961 32.0000 1.9487 1.9502 403.9139 404.3041 0.0607 -1.0000 -1.0000 2139747 1595362917.40 151.3784 59.9961 32.0000 1.9500 1.9516 403.9492 404.3380 0.0604 -1.0000 -1.0000 2139807 1595362917.50 151.3784 59.9961 32.0000 1.9476 1.9492 404.0747 404.4660 0.0607 -1.0000 -1.0000 2139877 1595362917.60 151.3387 59.9961 32.0000 1.9464 1.9479 404.1068 404.4972 0.0606 -1.0000 -1.0000 2139947 1595362917.70 151.3387 59.9961 32.0000 1.9485 1.9500 403.9923 404.3823 0.0606 -1.0000 -1.0000 2140017 1595362917.80 151.3387 59.9961 32.0000 1.9502 1.9517 403.9132 404.3047 0.0609 -1.0000 -1.0000 2140077 1595362917.90 151.3387 59.9961 32.0000 1.9496 1.9511 403.6127 404.0027 0.0606 -1.0000 -1.0000 2140147 1595362918.00 151.3387 59.9961 32.0000 1.9491 1.9506 403.8041 404.1948 0.0608 -1.0000 -1.0000 2140217 1595362918.10 151.3387 59.9961 32.0000 1.9477 1.9493 404.1522 404.5438 0.0608 -1.0000 -1.0000 2140277 1595362918.20 151.4375 59.9961 32.0000 1.9483 1.9498 404.2434 404.6352 0.0608 -1.0000 -1.0000 2140347 1595362918.30 151.4375 59.9961 32.0000 1.9468 1.9484 404.1442 404.5359 0.0608 -1.0000 -1.0000 2140597 1595362918.40 151.4375 59.9961 32.0000 1.9486 1.9501 403.9793 404.3703 0.0607 -1.0000 -1.0000 2140657 1595362918.50 151.4375 59.9961 32.0000 1.9482 1.9498 403.7998 404.1888 0.0605 -1.0000 -1.0000 2140727 1595362918.60 151.4375 59.9961 32.0000 1.9486 1.9501 404.2217 404.6126 0.0607 -1.0000 -1.0000 2140797 1595362918.70 151.4375 59.9961 32.0000 1.9473 1.9489 404.2062 404.5969 0.0606 -1.0000 -1.0000 2140867 1595362918.80 151.4375 59.9961 32.0000 1.9479 1.9494 404.2135 404.6041 0.0606 -1.0000 -1.0000 2141056 1595362918.90 151.4375 59.9961 32.0000 1.9496 1.9512 403.9126 404.3025 0.0606 -1.0000 -1.0000 2141117 1595362919.00 151.4375 59.9961 32.0000 1.9482 1.9497 403.7963 404.1867 0.0607 -1.0000 -1.0000 2141186 1595362919.10 151.4375 59.9961 32.0000 1.9456 1.9471 403.8579 404.2481 0.0605 -1.0000 -1.0000 2141246 1595362919.20 151.4375 59.9961 32.0000 1.9479 1.9495 404.2544 404.6457 0.0608 -1.0000 -1.0000 2141317 1595362919.30 151.4375 59.9961 32.0000 1.9471 1.9486 404.2714 404.6626 0.0607 -1.0000 -1.0000 2141386 1595362919.40 151.4211 59.9961 32.0000 1.9467 1.9482 404.2029 404.5943 0.0608 -1.0000 -1.0000 2141446 1595362919.50 151.4211 59.9961 32.0000 1.9474 1.9490 403.8408 404.2321 0.0607 -1.0000 -1.0000 2141516 1595362919.60 151.4211 59.9961 32.0000 1.9491 1.9507 403.6687 404.0570 0.0605 -1.0000 -1.0000 2141586 1595362919.70 151.4211 59.9961 32.0000 1.9479 1.9495 403.9357 404.3264 0.0607 -1.0000 -1.0000 2141646 1595362919.80 151.4211 59.9961 32.0000 1.9471 1.9487 404.2096 404.6005 0.0607 -1.0000 -1.0000 2142026 1595362919.90 151.4211 59.9961 32.0000 1.9474 1.9490 404.1800 404.5713 0.0608 -1.0000 -1.0000 2142106 1595362920.00 151.4211 59.9961 32.0000 1.9481 1.9497 403.8680 404.2591 0.0607 -1.0000 -1.0000 2142166 1595362920.10 151.4211 59.9961 32.0000 1.9486 1.9502 403.8266 404.2174 0.0607 -1.0000 -1.0000 2142226 1595362920.20 151.4211 59.9961 32.0000 1.9493 1.9509 403.8592 404.2499 0.0606 -1.0000 -1.0000 2142306 1595362920.30 151.4508 59.9950 32.0000 1.9485 1.9500 404.1823 404.5732 0.0607 -1.0000 -1.0000 2142366 1595362920.40 151.6180 59.9949 32.0000 1.9481 1.9496 404.1932 404.5832 0.0605 -1.0000 -1.0000 2142546 1595362920.50 151.6180 59.9949 32.0000 1.9494 1.9509 404.0478 404.4379 0.0607 -1.0000 -1.0000 2142616 1595362920.60 151.5268 59.9949 32.0000 1.9493 1.9509 404.0750 404.4665 0.0608 -1.0000 -1.0000 2142676 1595362920.70 151.5268 59.9949 32.0000 1.9484 1.9500 404.1348 404.5272 0.0609 -1.0000 -1.0000 2142756 1595362920.80 151.5268 59.9949 32.0000 1.9463 1.9479 404.2436 404.6342 0.0606 -1.0000 -1.0000 2142826 1595362920.90 151.5268 59.9949 32.0000 1.9488 1.9503 404.0697 404.4606 0.0607 -1.0000 -1.0000 2143155 1595362921.00 151.3884 59.9949 32.0000 1.9499 1.9514 403.7550 404.1454 0.0606 -1.0000 -1.0000 2143225 1595362921.10 151.3523 59.9949 32.0000 1.9488 1.9503 403.6397 404.0296 0.0606 -1.0000 -1.0000 2143285 1595362921.20 151.3523 59.9949 32.0000 1.9488 1.9504 403.8174 404.2092 0.0608 -1.0000 -1.0000 2143355 1595362921.30 151.3523 59.9949 32.0000 1.9479 1.9494 404.0432 404.4339 0.0606 -1.0000 -1.0000 2143425 1595362921.40 151.3523 59.9949 32.0000 1.9478 1.9493 404.3178 404.7088 0.0607 -1.0000 -1.0000 2143655 1595362921.50 151.4147 59.9949 32.0000 1.9493 1.9509 404.1482 404.5394 0.0607 -1.0000 -1.0000 2143715 1595362921.60 151.6977 59.9949 32.0000 1.9496 1.9511 403.7632 404.1543 0.0608 -1.0000 -1.0000 2143795 1595362921.70 151.6977 59.9949 32.0000 1.9491 1.9507 404.1071 404.4979 0.0606 -1.0000 -1.0000 2143855 1595362921.80 151.6977 59.9949 32.0000 1.9478 1.9493 404.3101 404.7018 0.0608 -1.0000 -1.0000 2143915 1595362921.90 151.6977 59.9949 32.0000 1.9480 1.9496 404.2456 404.6370 0.0607 -1.0000 -1.0000 2144315 1595362922.00 151.6977 59.9949 32.0000 1.9492 1.9508 403.6765 404.0663 0.0605 -1.0000 -1.0000 2144385 1595362922.10 151.6977 59.9949 32.0000 1.9483 1.9499 403.9317 404.3214 0.0606 -1.0000 -1.0000 2144445 1595362922.20 151.4688 59.9949 32.0000 1.9482 1.9498 404.1612 404.5515 0.0606 -1.0000 -1.0000 2144515 1595362922.30 151.4688 59.9949 32.0000 1.9497 1.9512 404.2208 404.6118 0.0607 -1.0000 -1.0000 2144575 1595362922.40 151.4688 59.9949 32.0000 1.9497 1.9512 404.1555 404.5473 0.0609 -1.0000 -1.0000 2144804 1595362922.50 151.4688 59.9949 32.0000 1.9503 1.9518 403.8516 404.2441 0.0610 -1.0000 -1.0000 2144874 1595362922.60 151.4688 59.9949 32.0000 1.9486 1.9501 403.7994 404.1904 0.0608 -1.0000 -1.0000 2144935 1595362922.70 151.3838 59.9949 32.0000 1.9464 1.9480 403.9372 404.3275 0.0606 -1.0000 -1.0000 2145015 1595362922.80 151.5434 59.9949 32.0000 1.9484 1.9500 403.7922 404.1812 0.0604 -1.0000 -1.0000 2145074 1595362922.90 151.5434 59.9949 32.0000 1.9504 1.9520 403.6233 404.0145 0.0609 -1.0000 -1.0000 2145134 1595362923.00 151.5434 59.9949 32.0000 1.9502 1.9518 403.8339 404.2255 0.0608 -1.0000 -1.0000 2145214 1595362923.10 151.5434 59.9949 32.0000 1.9482 1.9497 404.1284 404.5182 0.0605 -1.0000 -1.0000 2145274 1595362923.20 151.5434 59.9949 32.0000 1.9473 1.9488 404.0817 404.4736 0.0608 -1.0000 -1.0000 2145334 1595362923.30 151.7004 59.9949 32.0000 1.9454 1.9470 404.2457 404.6366 0.0606 -1.0000 -1.0000 2145404 1595362923.40 151.7004 59.9949 32.0000 1.9485 1.9500 403.9803 404.3703 0.0606 -1.0000 -1.0000 2145464 1595362923.50 151.7004 59.9949 32.0000 1.9500 1.9515 403.7920 404.1841 0.0609 -1.0000 -1.0000 2145644 1595362923.60 151.7004 59.9949 32.0000 1.9467 1.9482 404.1619 404.5530 0.0606 -1.0000 -1.0000 2145714 1595362923.70 151.7004 59.9949 32.0000 1.9484 1.9499 404.1703 404.5620 0.0609 -1.0000 -1.0000 2145774 1595362923.80 151.5922 59.9949 32.0000 1.9494 1.9510 404.0490 404.4398 0.0607 -1.0000 -1.0000 2145844 1595362923.90 151.5230 59.9949 32.0000 1.9492 1.9508 404.0619 404.4522 0.0605 -1.0000 -1.0000 2145914 1595362924.00 151.5230 59.9949 32.0000 1.9467 1.9482 404.1165 404.5080 0.0609 -1.0000 -1.0000 2146404 1595362924.10 151.5230 59.9949 32.0000 1.9474 1.9489 404.1422 404.5328 0.0607 -1.0000 -1.0000 2146464 1595362924.20 151.5230 59.9949 32.0000 1.9494 1.9509 403.9613 404.3520 0.0607 -1.0000 -1.0000 2146534 1595362924.30 151.5230 59.9949 32.0000 1.9494 1.9510 403.7639 404.1564 0.0611 -1.0000 -1.0000 2146594 1595362924.40 151.5230 59.9949 32.0000 1.9476 1.9491 404.0646 404.4562 0.0608 -1.0000 -1.0000 2146664 1595362924.50 151.5305 59.9949 32.0000 1.9473 1.9488 404.1942 404.5847 0.0605 -1.0000 -1.0000 2146734 1595362924.60 151.5305 59.9949 32.0000 1.9471 1.9487 404.2705 404.6610 0.0606 -1.0000 -1.0000 2146793 1595362924.70 151.5305 59.9949 32.0000 1.9474 1.9489 403.9083 404.2997 0.0608 -1.0000 -1.0000 2146863 1595362924.80 151.5305 59.9949 32.0000 1.9488 1.9504 403.7156 404.1071 0.0608 -1.0000 -1.0000 2146933 1595362924.90 151.5305 59.9949 32.0000 1.9484 1.9500 403.9219 404.3135 0.0608 -1.0000 -1.0000 2146993 1595362925.00 151.6096 59.9951 32.0000 1.9466 1.9481 404.1883 404.5788 0.0606 -1.0000 -1.0000 2147403 1595362925.10 151.6198 59.9952 32.0000 1.9509 1.9524 403.8692 404.2593 0.0606 -1.0000 -1.0000 2147463 1595362925.20 151.6198 59.9952 32.0000 1.9510 1.9525 403.7254 404.1164 0.0608 -1.0000 -1.0000 2147533 1595362925.30 151.6198 59.9952 32.0000 1.9498 1.9514 403.9367 404.3280 0.0608 -1.0000 -1.0000 2147603 1595362925.40 151.6198 59.9952 32.0000 1.9478 1.9494 404.2029 404.5945 0.0607 -1.0000 -1.0000 2147673 1595362925.50 151.6198 59.9952 32.0000 1.9477 1.9492 404.1431 404.5342 0.0607 -1.0000 -1.0000 2147893 1595362925.60 151.4305 59.9952 32.0000 1.9468 1.9483 404.1502 404.5408 0.0607 -1.0000 -1.0000 2147973 1595362925.70 151.4305 59.9952 32.0000 1.9497 1.9513 403.7984 404.1886 0.0606 -1.0000 -1.0000 2148033 1595362925.80 151.4305 59.9952 32.0000 1.9496 1.9512 403.8237 404.2153 0.0608 -1.0000 -1.0000 2148113 1595362925.90 151.4305 59.9952 32.0000 1.9475 1.9490 404.1334 404.5245 0.0607 -1.0000 -1.0000 2148183 1595362926.00 151.4305 59.9952 32.0000 1.9472 1.9488 404.2926 404.6834 0.0606 -1.0000 -1.0000 2148313 1595362926.10 151.4305 59.9952 32.0000 1.9470 1.9486 404.0221 404.4126 0.0607 -1.0000 -1.0000 2148373 1595362926.20 151.3876 59.9952 32.0000 1.9499 1.9515 403.6787 404.0697 0.0609 -1.0000 -1.0000 2148443 1595362926.30 151.3873 59.9952 32.0000 1.9482 1.9498 403.8069 404.1957 0.0603 -1.0000 -1.0000 2148503 1595362926.40 151.3873 59.9952 32.0000 1.9478 1.9494 404.0786 404.4681 0.0605 -1.0000 -1.0000 2148573 1595362926.50 151.3873 59.9952 32.0000 1.9456 1.9472 404.1894 404.5800 0.0607 -1.0000 -1.0000 2148813 1595362926.60 151.3873 59.9952 32.0000 1.9460 1.9476 404.1331 404.5243 0.0607 -1.0000 -1.0000 2148872 1595362926.70 151.3873 59.9952 32.0000 1.9495 1.9511 404.1898 404.5802 0.0607 -1.0000 -1.0000 2148942 1595362926.80 151.7187 59.9952 32.0000 1.9499 1.9515 404.0086 404.3984 0.0605 -1.0000 -1.0000 2149002 1595362926.90 151.7187 59.9952 32.0000 1.9494 1.9509 403.6810 404.0707 0.0606 -1.0000 -1.0000 2149072 1595362927.00 151.7187 59.9952 32.0000 1.9483 1.9498 404.0455 404.4355 0.0605 -1.0000 -1.0000 2149582 1595362927.10 151.7187 59.9952 32.0000 1.9484 1.9500 404.1925 404.5833 0.0606 -1.0000 -1.0000 2149642 1595362927.20 151.7187 59.9952 32.0000 1.9486 1.9501 404.1240 404.5137 0.0606 -1.0000 -1.0000 2149702 1595362927.30 151.7187 59.9952 32.0000 1.9501 1.9516 403.7107 404.1013 0.0607 -1.0000 -1.0000 2149782 1595362927.40 151.2516 59.9952 32.0000 1.9488 1.9503 403.9172 404.3083 0.0608 -1.0000 -1.0000 2149842 1595362927.50 151.2516 59.9952 32.0000 1.9478 1.9494 404.2356 404.6262 0.0606 -1.0000 -1.0000 2149902 1595362927.60 151.2516 59.9952 32.0000 1.9488 1.9503 404.1203 404.5107 0.0607 -1.0000 -1.0000 2150042 1595362927.70 151.2516 59.9952 32.0000 1.9485 1.9500 403.8814 404.2725 0.0608 -1.0000 -1.0000 2150112 1595362927.80 151.2516 59.9952 32.0000 1.9492 1.9508 403.7965 404.1876 0.0608 -1.0000 -1.0000 2150172 1595362927.90 151.2516 59.9952 32.0000 1.9481 1.9496 403.8069 404.1973 0.0606 -1.0000 -1.0000 2150242 1595362928.00 151.3975 59.9952 32.0000 1.9490 1.9505 403.9413 404.3328 0.0608 -1.0000 -1.0000 2150302 1595362928.10 151.5627 59.9952 32.0000 1.9474 1.9490 404.1913 404.5826 0.0607 -1.0000 -1.0000 2150372 1595362928.20 151.5627 59.9952 32.0000 1.9470 1.9486 404.1057 404.4971 0.0607 -1.0000 -1.0000 2150442 1595362928.30 151.5627 59.9952 32.0000 1.9492 1.9508 403.8568 404.2471 0.0607 -1.0000 -1.0000 2150502 1595362928.40 151.5627 59.9952 32.0000 1.9496 1.9512 403.8829 404.2741 0.0607 -1.0000 -1.0000 2150562 1595362928.50 151.5627 59.9952 32.0000 1.9480 1.9496 404.0483 404.4392 0.0607 -1.0000 -1.0000 2150642 1595362928.60 151.5450 59.9952 32.0000 1.9466 1.9482 404.2534 404.6442 0.0607 -1.0000 -1.0000 2151191 1595362928.70 151.5450 59.9952 32.0000 1.9484 1.9499 404.0811 404.4726 0.0608 -1.0000 -1.0000 2151261 1595362928.80 151.5450 59.9952 32.0000 1.9488 1.9504 403.8437 404.2343 0.0606 -1.0000 -1.0000 2151332 1595362928.90 151.5450 59.9952 32.0000 1.9482 1.9498 403.6380 404.0273 0.0606 -1.0000 -1.0000 2151391 1595362929.00 151.5450 59.9952 32.0000 1.9484 1.9500 403.8130 404.2030 0.0606 -1.0000 -1.0000 2151461 1595362929.10 151.4944 59.9952 32.0000 1.9475 1.9491 404.0850 404.4765 0.0608 -1.0000 -1.0000 2151521 1595362929.20 151.4766 59.9952 32.0000 1.9468 1.9484 404.1753 404.5670 0.0607 -1.0000 -1.0000 2151591 1595362929.30 151.4766 59.9952 32.0000 1.9490 1.9505 404.2232 404.6135 0.0606 -1.0000 -1.0000 2151661 1595362929.40 151.4766 59.9952 32.0000 1.9491 1.9506 404.0534 404.4455 0.0609 -1.0000 -1.0000 2151721 1595362929.50 151.4766 59.9952 32.0000 1.9475 1.9490 404.1090 404.5006 0.0607 -1.0000 -1.0000 2151781 1595362929.60 151.4766 59.9952 32.0000 1.9484 1.9499 404.1878 404.5792 0.0608 -1.0000 -1.0000 2151931 1595362929.70 151.4766 59.9952 32.0000 1.9504 1.9519 404.1426 404.5344 0.0608 -1.0000 -1.0000 2151991 1595362929.80 151.5186 59.9953 32.0000 1.9499 1.9514 403.7879 404.1783 0.0605 -1.0000 -1.0000 2152051 1595362929.90 151.5186 59.9953 32.0000 1.9489 1.9505 403.9356 404.3251 0.0605 -1.0000 -1.0000 2152121 1595362930.00 151.5186 59.9953 32.0000 1.9472 1.9487 404.0572 404.4468 0.0605 -1.0000 -1.0000 2152191 1595362930.10 151.5186 59.9953 32.0000 1.9483 1.9499 404.2741 404.6657 0.0609 -1.0000 -1.0000 2152641 1595362930.20 151.5186 59.9953 32.0000 1.9499 1.9514 404.1624 404.5542 0.0608 -1.0000 -1.0000 2152721 1595362930.30 151.5186 59.9953 32.0000 1.9506 1.9522 403.8549 404.2460 0.0607 -1.0000 -1.0000 2152781 1595362930.40 151.5186 59.9953 32.0000 1.9492 1.9508 403.5989 403.9890 0.0607 -1.0000 -1.0000 2152841 1595362930.50 151.5186 59.9953 32.0000 1.9492 1.9508 403.7441 404.1347 0.0606 -1.0000 -1.0000 2152921 1595362930.60 151.5186 59.9953 32.0000 1.9453 1.9468 404.0981 404.4884 0.0606 -1.0000 -1.0000 2152981 1595362930.70 151.5186 59.9953 32.0000 1.9473 1.9489 404.1403 404.5305 0.0606 -1.0000 -1.0000 2153051 1595362930.80 151.5186 59.9953 32.0000 1.9475 1.9490 403.9887 404.3786 0.0606 -1.0000 -1.0000 2153121 1595362930.90 151.5450 59.9953 32.0000 1.9487 1.9503 403.7017 404.0918 0.0607 -1.0000 -1.0000 2153180 1595362931.00 151.5780 59.9953 32.0000 1.9485 1.9501 403.9547 404.3459 0.0608 -1.0000 -1.0000 2153250 1595362931.10 151.5780 59.9953 32.0000 1.9479 1.9495 404.1650 404.5560 0.0606 -1.0000 -1.0000 2153320 1595362931.20 151.5780 59.9953 32.0000 1.9484 1.9499 404.3049 404.6965 0.0608 -1.0000 -1.0000 2153590 1595362931.30 151.5780 59.9953 32.0000 1.9501 1.9517 403.7159 404.1068 0.0607 -1.0000 -1.0000 2153670 1595362931.40 151.5780 59.9953 32.0000 1.9508 1.9524 403.7005 404.0908 0.0607 -1.0000 -1.0000 2153730 1595362931.50 151.5780 59.9953 32.0000 1.9498 1.9513 403.8541 404.2431 0.0605 -1.0000 -1.0000 2153790 1595362931.60 151.4227 59.9953 32.0000 1.9472 1.9487 404.0121 404.4026 0.0607 -1.0000 -1.0000 2153870 1595362931.70 151.4227 59.9953 32.0000 1.9487 1.9503 403.7151 404.1062 0.0609 -1.0000 -1.0000 2154050 1595362931.80 151.4227 59.9953 32.0000 1.9493 1.9509 403.5326 403.9229 0.0606 -1.0000 -1.0000 2154120 1595362931.90 151.4227 59.9953 32.0000 1.9471 1.9486 403.8091 404.1988 0.0606 -1.0000 -1.0000 2154190 1595362932.00 151.4227 59.9953 32.0000 1.9469 1.9484 404.1330 404.5237 0.0606 -1.0000 -1.0000 2154250 1595362932.10 151.4200 59.9953 32.0000 1.9492 1.9508 404.1066 404.4977 0.0607 -1.0000 -1.0000 2154310 1595362932.20 151.4016 59.9953 32.0000 1.9503 1.9518 403.8305 404.2219 0.0609 -1.0000 -1.0000 2154820 1595362932.30 151.4016 59.9953 32.0000 1.9498 1.9514 403.7169 404.1083 0.0607 -1.0000 -1.0000 2154880 1595362932.40 151.4016 59.9953 32.0000 1.9477 1.9492 404.0866 404.4769 0.0606 -1.0000 -1.0000 2154940 1595362932.50 151.4016 59.9953 32.0000 1.9482 1.9498 404.1219 404.5136 0.0608 -1.0000 -1.0000 2155020 1595362932.60 151.4016 59.9953 32.0000 1.9486 1.9501 404.1162 404.5079 0.0608 -1.0000 -1.0000 2155079 1595362932.70 151.5808 59.9953 32.0000 1.9483 1.9498 403.9414 404.3332 0.0608 -1.0000 -1.0000 2155329 1595362932.80 151.5808 59.9953 32.0000 1.9469 1.9485 404.0879 404.4789 0.0607 -1.0000 -1.0000 2155389 1595362932.90 151.5808 59.9953 32.0000 1.9475 1.9490 404.2937 404.6838 0.0605 -1.0000 -1.0000 2155449 1595362933.00 151.5808 59.9953 32.0000 1.9478 1.9493 404.0480 404.4391 0.0608 -1.0000 -1.0000 2155529 1595362933.10 151.5808 59.9953 32.0000 1.9487 1.9502 403.7273 404.1187 0.0608 -1.0000 -1.0000 2155589 1595362933.20 151.5808 59.9953 32.0000 1.9489 1.9504 403.8340 404.2250 0.0607 -1.0000 -1.0000 2155649 1595362933.30 151.4249 59.9953 32.0000 1.9473 1.9489 403.9319 404.3223 0.0606 -1.0000 -1.0000 2155729 1595362933.40 151.3690 59.9953 32.0000 1.9468 1.9483 404.1365 404.5266 0.0605 -1.0000 -1.0000 2155789 1595362933.50 151.3690 59.9953 32.0000 1.9487 1.9503 404.0106 404.4002 0.0605 -1.0000 -1.0000 2155849 1595362933.60 151.3690 59.9953 32.0000 1.9499 1.9515 403.6888 404.0802 0.0608 -1.0000 -1.0000 2155919 1595362933.70 151.3690 59.9953 32.0000 1.9485 1.9500 403.8454 404.2366 0.0607 -1.0000 -1.0000 2155989 1595362933.80 151.4156 59.9953 32.0000 1.9488 1.9503 403.9340 404.3252 0.0608 -1.0000 -1.0000 2156049 1595362933.90 151.4156 59.9953 32.0000 1.9485 1.9501 404.1652 404.5565 0.0608 -1.0000 -1.0000 2156119 1595362934.00 151.4156 59.9953 32.0000 1.9478 1.9493 403.8032 404.1941 0.0607 -1.0000 -1.0000 2156179 1595362934.10 151.4156 59.9953 32.0000 1.9485 1.9501 403.6608 404.0504 0.0606 -1.0000 -1.0000 2156249 1595362934.20 151.4156 59.9953 32.0000 1.9487 1.9502 404.0145 404.4060 0.0608 -1.0000 -1.0000 2156639 1595362934.30 151.4156 59.9953 32.0000 1.9476 1.9492 404.1339 404.5255 0.0608 -1.0000 -1.0000 2156699 1595362934.40 151.5874 59.9953 32.0000 1.9485 1.9501 404.3047 404.6961 0.0607 -1.0000 -1.0000 2156769 1595362934.50 151.5874 59.9953 32.0000 1.9478 1.9494 404.1660 404.5578 0.0607 -1.0000 -1.0000 2156839 1595362934.60 151.5874 59.9953 32.0000 1.9514 1.9530 403.8139 404.2051 0.0608 -1.0000 -1.0000 2156898 1595362934.70 151.5874 59.9953 32.0000 1.9506 1.9522 403.6760 404.0654 0.0606 -1.0000 -1.0000 2156978 1595362934.80 151.5874 59.9953 32.0000 1.9484 1.9499 403.9124 404.3030 0.0607 -1.0000 -1.0000 2157148 1595362934.90 151.5797 59.9952 32.0000 1.9481 1.9497 403.9982 404.3886 0.0606 -1.0000 -1.0000 2157218 1595362935.00 151.5504 59.9947 32.0000 1.9494 1.9509 403.8050 404.1957 0.0606 -1.0000 -1.0000 2157288 1595362935.10 151.5504 59.9947 32.0000 1.9484 1.9499 403.6641 404.0534 0.0606 -1.0000 -1.0000 2157348 1595362935.20 151.5504 59.9947 32.0000 1.9484 1.9499 403.8850 404.2759 0.0607 -1.0000 -1.0000 2157408 1595362935.30 151.5504 59.9947 32.0000 1.9475 1.9491 403.9739 404.3645 0.0606 -1.0000 -1.0000 2157658 1595362935.40 151.5504 59.9947 32.0000 1.9477 1.9492 404.1253 404.5157 0.0606 -1.0000 -1.0000 2157718 1595362935.50 151.3934 59.9947 32.0000 1.9472 1.9487 404.2599 404.6508 0.0607 -1.0000 -1.0000 2157778 1595362935.60 151.3934 59.9947 32.0000 1.9474 1.9490 404.0112 404.4020 0.0607 -1.0000 -1.0000 2157858 1595362935.70 151.3934 59.9947 32.0000 1.9487 1.9502 403.9946 404.3856 0.0608 -1.0000 -1.0000 2157928 1595362935.80 151.3934 59.9947 32.0000 1.9476 1.9492 404.1130 404.5032 0.0606 -1.0000 -1.0000 2158158 1595362935.90 151.3934 59.9947 32.0000 1.9482 1.9498 404.2750 404.6656 0.0607 -1.0000 -1.0000 2158238 1595362936.00 151.3934 59.9947 32.0000 1.9467 1.9483 404.2835 404.6739 0.0605 -1.0000 -1.0000 2158298 1595362936.10 151.3934 59.9947 32.0000 1.9484 1.9499 403.5798 403.9694 0.0607 -1.0000 -1.0000 2158358 1595362936.20 151.5650 59.9947 32.0000 1.9496 1.9512 403.7213 404.1121 0.0606 -1.0000 -1.0000 2158428 1595362936.30 151.5650 59.9947 32.0000 1.9494 1.9510 403.9668 404.3570 0.0607 -1.0000 -1.0000 2158668 1595362936.40 151.5650 59.9947 32.0000 1.9475 1.9490 404.4130 404.8055 0.0608 -1.0000 -1.0000 2158738 1595362936.50 151.5650 59.9947 32.0000 1.9481 1.9497 404.0073 404.3973 0.0606 -1.0000 -1.0000 2158808 1595362936.60 151.5650 59.9947 32.0000 1.9486 1.9501 403.8202 404.2111 0.0607 -1.0000 -1.0000 2158867 1595362936.70 151.7047 59.9947 32.0000 1.9483 1.9499 403.8382 404.2294 0.0607 -1.0000 -1.0000 2158938 1595362936.80 151.7047 59.9947 32.0000 1.9476 1.9492 403.9125 404.3031 0.0607 -1.0000 -1.0000 2159657 1595362936.90 151.7047 59.9947 32.0000 1.9470 1.9485 404.1027 404.4937 0.0607 -1.0000 -1.0000 2159727 1595362937.00 151.7047 59.9947 32.0000 1.9474 1.9489 404.1744 404.5652 0.0607 -1.0000 -1.0000 2159807 1595362937.10 151.7047 59.9947 32.0000 1.9492 1.9507 404.3080 404.6994 0.0607 -1.0000 -1.0000 2159877 1595362937.20 151.5459 59.9947 32.0000 1.9501 1.9516 403.8566 404.2472 0.0607 -1.0000 -1.0000 2159937 1595362937.30 151.4955 59.9947 32.0000 1.9499 1.9514 403.8389 404.2292 0.0606 -1.0000 -1.0000 2200007 1595362937.40 151.4955 59.9947 32.0000 1.9481 1.9497 404.0946 404.4854 0.0607 -1.0000 -1.0000 2200067 1595362937.50 151.4955 59.9947 32.0000 1.9486 1.9501 404.1716 404.5626 0.0607 -1.0000 -1.0000 2200137 1595362937.60 151.4955 59.9947 32.0000 1.9487 1.9503 404.0948 404.4857 0.0607 -1.0000 -1.0000 2200207 1595362937.70 151.4955 59.9947 32.0000 1.9488 1.9503 403.8297 404.2209 0.0608 -1.0000 -1.0000 2200267 1595362937.80 151.3447 59.9947 32.0000 1.9483 1.9499 403.7259 404.1152 0.0606 -1.0000 -1.0000 2200327 1595362937.90 151.3447 59.9947 32.0000 1.9473 1.9488 403.9252 404.3163 0.0608 -1.0000 -1.0000 2200407 1595362938.00 151.3447 59.9947 32.0000 1.9479 1.9495 404.1725 404.5648 0.0609 -1.0000 -1.0000 2200467 1595362938.10 151.3447 59.9947 32.0000 1.9486 1.9502 404.0665 404.4572 0.0606 -1.0000 -1.0000 2200527 1595362938.20 151.3447 59.9947 32.0000 1.9490 1.9505 403.8202 404.2105 0.0607 -1.0000 -1.0000 2200596 1595362938.30 151.3447 59.9947 32.0000 1.9484 1.9499 404.0740 404.4651 0.0607 -1.0000 -1.0000 2200666 1595362938.40 151.3578 59.9947 32.0000 1.9478 1.9493 404.1999 404.5911 0.0607 -1.0000 -1.0000 2201106 1595362938.50 151.3578 59.9947 32.0000 1.9488 1.9503 404.3166 404.7078 0.0607 -1.0000 -1.0000 2201176 1595362938.60 151.3578 59.9947 32.0000 1.9492 1.9507 403.9079 404.2967 0.0605 -1.0000 -1.0000 2201236 1595362938.70 151.3578 59.9947 32.0000 1.9499 1.9515 403.7202 404.1107 0.0607 -1.0000 -1.0000 2201316 1595362938.80 151.3578 59.9947 32.0000 1.9490 1.9506 403.7668 404.1580 0.0608 -1.0000 -1.0000 2201376 1595362938.90 151.3578 59.9947 32.0000 1.9474 1.9490 403.9758 404.3668 0.0607 -1.0000 -1.0000 2201436 1595362939.00 151.3578 59.9947 32.0000 1.9492 1.9508 404.1215 404.5123 0.0607 -1.0000 -1.0000 2201506 1595362939.10 151.3578 59.9947 32.0000 1.9488 1.9503 403.9967 404.3882 0.0608 -1.0000 -1.0000 2201576 1595362939.20 151.3578 59.9947 32.0000 1.9503 1.9518 403.9677 404.3587 0.0607 -1.0000 -1.0000 2201636 1595362939.30 151.3578 59.9947 32.0000 1.9487 1.9502 403.6561 404.0467 0.0607 -1.0000 -1.0000 2201716 1595362939.40 151.3578 59.9947 32.0000 1.9474 1.9489 404.0702 404.4615 0.0607 -1.0000 -1.0000 2201776 1595362939.50 151.3578 59.9947 32.0000 1.9474 1.9489 404.1174 404.5072 0.0606 -1.0000 -1.0000 2201836 1595362939.60 151.4454 59.9939 32.0000 1.9487 1.9502 403.8738 404.2650 0.0608 -1.0000 -1.0000 2201906 1595362939.70 151.4454 59.9939 32.0000 1.9475 1.9490 403.6922 404.0825 0.0607 -1.0000 -1.0000 2201976 1595362939.80 151.4454 59.9939 32.0000 1.9471 1.9486 404.1017 404.4929 0.0607 -1.0000 -1.0000 2202036 1595362939.90 151.4454 59.9939 32.0000 1.9475 1.9490 404.0150 404.4052 0.0606 -1.0000 -1.0000 2202515 1595362940.00 151.4454 59.9939 32.0000 1.9482 1.9498 403.8753 404.2667 0.0608 -1.0000 -1.0000 2202585 1595362940.10 151.4454 59.9939 32.0000 1.9496 1.9511 403.7120 404.1022 0.0606 -1.0000 -1.0000 2202646 1595362940.20 151.4454 59.9939 32.0000 1.9485 1.9500 403.9921 404.3816 0.0605 -1.0000 -1.0000 2202715 1595362940.30 151.4454 59.9939 32.0000 1.9468 1.9483 404.1171 404.5083 0.0607 -1.0000 -1.0000 2202775 1595362940.40 151.4454 59.9939 32.0000 1.9452 1.9467 404.2390 404.6312 0.0609 -1.0000 -1.0000 2202915 1595362940.50 151.4454 59.9939 32.0000 1.9477 1.9492 403.7895 404.1802 0.0606 -1.0000 -1.0000 2202995 1595362940.60 151.4454 59.9939 32.0000 1.9490 1.9506 403.6773 404.0675 0.0607 -1.0000 -1.0000 2203055 1595362940.70 151.4454 59.9939 32.0000 1.9487 1.9503 403.7481 404.1387 0.0607 -1.0000 -1.0000 2203135 1595362940.80 151.4728 59.9939 32.0000 1.9484 1.9499 404.0678 404.4586 0.0607 -1.0000 -1.0000 2203195 1595362940.90 151.4728 59.9939 32.0000 1.9483 1.9498 404.0861 404.4765 0.0606 -1.0000 -1.0000 2203255 1595362941.00 151.4728 59.9939 32.0000 1.9503 1.9519 403.7361 404.1267 0.0607 -1.0000 -1.0000 2203325 1595362941.10 151.4728 59.9939 32.0000 1.9497 1.9513 403.8222 404.2136 0.0608 -1.0000 -1.0000 2203395 1595362941.20 151.4728 59.9939 32.0000 1.9481 1.9497 404.1605 404.5507 0.0606 -1.0000 -1.0000 2203455 1595362941.30 151.4728 59.9939 32.0000 1.9483 1.9499 404.1013 404.4921 0.0608 -1.0000 -1.0000 2203525 1595362941.40 151.4712 59.9939 32.0000 1.9488 1.9503 404.0052 404.3968 0.0608 -1.0000 -1.0000 2203755 1595362941.50 151.4398 59.9939 32.0000 1.9499 1.9514 403.7950 404.1853 0.0606 -1.0000 -1.0000 2203815 1595362941.60 151.4398 59.9939 32.0000 1.9485 1.9500 403.9486 404.3386 0.0606 -1.0000 -1.0000 2203895 1595362941.70 151.4398 59.9939 32.0000 1.9461 1.9476 404.0683 404.4582 0.0605 -1.0000 -1.0000 2203955 1595362941.80 151.4398 59.9939 32.0000 1.9469 1.9484 404.0930 404.4834 0.0606 -1.0000 -1.0000 2204015 1595362941.90 151.4398 59.9939 32.0000 1.9477 1.9492 403.9023 404.2926 0.0607 -1.0000 -1.0000 2204085 1595362942.00 151.4036 59.9939 32.0000 1.9499 1.9515 403.7923 404.1840 0.0608 -1.0000 -1.0000 2204155 1595362942.10 151.4036 59.9939 32.0000 1.9493 1.9508 403.9891 404.3790 0.0605 -1.0000 -1.0000 2204215 1595362942.20 151.4036 59.9939 32.0000 1.9477 1.9492 404.2509 404.6410 0.0606 -1.0000 -1.0000 2204285 1595362942.30 151.4036 59.9939 32.0000 1.9481 1.9496 404.2906 404.6820 0.0608 -1.0000 -1.0000 2204345 1595362942.40 151.4036 59.9939 32.0000 1.9484 1.9500 403.8383 404.2303 0.0609 -1.0000 -1.0000 2204415 1595362942.50 151.3865 59.9939 32.0000 1.9482 1.9498 403.6848 404.0762 0.0608 -1.0000 -1.0000 2204545 1595362942.60 151.3497 59.9939 32.0000 1.9468 1.9484 403.7360 404.1263 0.0607 -1.0000 -1.0000 2204604 1595362942.70 151.3497 59.9939 32.0000 1.9460 1.9476 403.9928 404.3839 0.0608 -1.0000 -1.0000 2204684 1595362942.80 151.3497 59.9939 32.0000 1.9483 1.9499 404.0589 404.4503 0.0608 -1.0000 -1.0000 2204744 1595362942.90 151.3497 59.9939 32.0000 1.9482 1.9497 403.7457 404.1376 0.0609 -1.0000 -1.0000 2204804 1595362943.00 151.3497 59.9939 32.0000 1.9490 1.9506 403.8997 404.2903 0.0605 -1.0000 -1.0000 2205194 1595362943.10 151.3497 59.9939 32.0000 1.9484 1.9499 404.1223 404.5121 0.0606 -1.0000 -1.0000 2205254 1595362943.20 151.3497 59.9939 32.0000 1.9456 1.9471 404.2155 404.6066 0.0607 -1.0000 -1.0000 2205324 1595362943.30 151.3497 59.9939 32.0000 1.9477 1.9493 404.0099 404.4018 0.0609 -1.0000 -1.0000 2205394 1595362943.40 151.3497 59.9939 32.0000 1.9495 1.9510 404.1077 404.4982 0.0606 -1.0000 -1.0000 2205454 1595362943.50 151.3497 59.9939 32.0000 1.9489 1.9504 403.7407 404.1309 0.0606 -1.0000 -1.0000 2205634 1595362943.60 151.3497 59.9939 32.0000 1.9482 1.9497 403.8818 404.2720 0.0606 -1.0000 -1.0000 2205704 1595362943.70 151.7189 59.9939 32.0000 1.9467 1.9483 404.1834 404.5740 0.0606 -1.0000 -1.0000 2205764 1595362943.80 151.7189 59.9939 32.0000 1.9486 1.9501 404.1223 404.5123 0.0607 -1.0000 -1.0000 2205834 1595362943.90 151.7189 59.9939 32.0000 1.9490 1.9506 403.9158 404.3068 0.0607 -1.0000 -1.0000 2205914 1595362944.00 151.4420 59.9939 32.0000 1.9476 1.9491 404.0673 404.4581 0.0607 -1.0000 -1.0000 2206084 1595362944.10 151.4420 59.9939 32.0000 1.9456 1.9472 404.0808 404.4726 0.0608 -1.0000 -1.0000 2206154 1595362944.20 151.3456 59.9939 32.0000 1.9462 1.9478 404.1101 404.5015 0.0607 -1.0000 -1.0000 2206224 1595362944.30 151.3456 59.9939 32.0000 1.9484 1.9500 403.8686 404.2593 0.0607 -1.0000 -1.0000 2206283 1595362944.40 151.3456 59.9939 32.0000 1.9490 1.9505 403.6589 404.0485 0.0605 -1.0000 -1.0000 2206353 1595362944.50 151.3456 59.9939 32.0000 1.9478 1.9494 403.9413 404.3313 0.0607 -1.0000 -1.0000 2206643 1595362944.60 151.3456 59.9939 32.0000 1.9481 1.9496 404.2882 404.6798 0.0607 -1.0000 -1.0000 2206703 1595362944.70 151.3700 59.9940 32.0000 1.9481 1.9496 404.2028 404.5935 0.0607 -1.0000 -1.0000 2206783 1595362944.80 151.6089 59.9952 32.0000 1.9476 1.9491 404.2477 404.6388 0.0607 -1.0000 -1.0000 2206843 1595362944.90 151.6089 59.9952 32.0000 1.9492 1.9508 404.1600 404.5506 0.0606 -1.0000 -1.0000 2206903 1595362945.00 151.6089 59.9952 32.0000 1.9493 1.9508 403.8240 404.2136 0.0606 -1.0000 -1.0000 2207193 1595362945.10 151.6089 59.9952 32.0000 1.9471 1.9487 404.0891 404.4797 0.0607 -1.0000 -1.0000 2207253 1595362945.20 151.6089 59.9952 32.0000 1.9469 1.9484 404.1354 404.5266 0.0607 -1.0000 -1.0000 2207313 1595362945.30 151.6793 59.9952 32.0000 1.9474 1.9489 404.1813 404.5724 0.0607 -1.0000 -1.0000 2207393 1595362945.40 151.6793 59.9952 32.0000 1.9483 1.9498 403.8673 404.2574 0.0606 -1.0000 -1.0000 2207453 1595362945.50 151.6793 59.9952 32.0000 1.9484 1.9500 403.7614 404.1524 0.0608 -1.0000 -1.0000 2207933 1595362945.60 151.6793 59.9952 32.0000 1.9496 1.9511 403.9597 404.3512 0.0608 -1.0000 -1.0000 2208003 1595362945.70 151.6793 59.9952 32.0000 1.9469 1.9484 404.1173 404.5079 0.0607 -1.0000 -1.0000 2208073 1595362945.80 151.6793 59.9952 32.0000 1.9481 1.9497 404.2308 404.6221 0.0607 -1.0000 -1.0000 2208133 1595362945.90 151.6793 59.9952 32.0000 1.9486 1.9501 403.9867 404.3767 0.0605 -1.0000 -1.0000 2208213 1595362946.00 151.6793 59.9952 32.0000 1.9491 1.9507 404.0178 404.4075 0.0606 -1.0000 -1.0000 2208433 1595362946.10 151.6793 59.9952 32.0000 1.9465 1.9480 404.1023 404.4930 0.0606 -1.0000 -1.0000 2208492 1595362946.20 151.6793 59.9952 32.0000 1.9486 1.9501 404.0637 404.4538 0.0606 -1.0000 -1.0000 2208562 1595362946.30 151.6793 59.9952 32.0000 1.9482 1.9498 403.6766 404.0685 0.0608 -1.0000 -1.0000 2208632 1595362946.40 151.4241 59.9952 32.0000 1.9483 1.9498 403.9063 404.2974 0.0608 -1.0000 -1.0000 2208692 1595362946.50 151.3722 59.9952 32.0000 1.9470 1.9486 404.2452 404.6373 0.0609 -1.0000 -1.0000 2208762 1595362946.60 151.3722 59.9952 32.0000 1.9464 1.9479 404.1417 404.5318 0.0606 -1.0000 -1.0000 2208822 1595362946.70 151.3722 59.9952 32.0000 1.9492 1.9507 403.9643 404.3560 0.0609 -1.0000 -1.0000 2208902 1595362946.80 151.3722 59.9952 32.0000 1.9488 1.9504 403.9058 404.2973 0.0608 -1.0000 -1.0000 2208962 1595362946.90 151.4408 59.9952 32.0000 1.9471 1.9487 404.2696 404.6595 0.0606 -1.0000 -1.0000 2209022 1595362947.00 151.4445 59.9952 32.0000 1.9467 1.9483 404.2260 404.6172 0.0607 -1.0000 -1.0000 2209092 1595362947.10 151.4445 59.9952 32.0000 1.9480 1.9495 404.3081 404.6994 0.0607 -1.0000 -1.0000 2209332 1595362947.20 151.4445 59.9952 32.0000 1.9485 1.9501 403.8179 404.2090 0.0607 -1.0000 -1.0000 2209392 1595362947.30 151.4445 59.9952 32.0000 1.9465 1.9481 404.1677 404.5585 0.0607 -1.0000 -1.0000 2209462 1595362947.40 151.4445 59.9952 32.0000 1.9468 1.9483 404.2848 404.6762 0.0607 -1.0000 -1.0000 2209532 1595362947.50 151.4939 59.9952 32.0000 1.9476 1.9492 404.1174 404.5079 0.0606 -1.0000 -1.0000 2209592 1595362947.60 151.5068 59.9952 32.0000 1.9475 1.9491 403.9192 404.3098 0.0607 -1.0000 -1.0000 2209832 1595362947.70 151.5068 59.9952 32.0000 1.9502 1.9517 403.9141 404.3046 0.0607 -1.0000 -1.0000 2209892 1595362947.80 151.5068 59.9952 32.0000 1.9490 1.9505 404.1161 404.5079 0.0608 -1.0000 -1.0000 2209952 1595362947.90 151.5068 59.9952 32.0000 1.9470 1.9485 404.3369 404.7288 0.0608 -1.0000 -1.0000 2210032 1595362948.00 151.5068 59.9952 32.0000 1.9489 1.9505 404.2324 404.6233 0.0607 -1.0000 -1.0000 2210091 1595362948.10 151.5068 59.9952 32.0000 1.9499 1.9514 403.9226 404.3145 0.0608 -1.0000 -1.0000 2210571 1595362948.20 151.5068 59.9952 32.0000 1.9483 1.9498 403.7285 404.1191 0.0608 -1.0000 -1.0000 2210641 1595362948.30 151.5068 59.9952 32.0000 1.9475 1.9490 404.1039 404.4948 0.0606 -1.0000 -1.0000 2210701 1595362948.40 151.5068 59.9952 32.0000 1.9454 1.9469 404.1759 404.5660 0.0606 -1.0000 -1.0000 2210761 1595362948.50 151.5068 59.9952 32.0000 1.9488 1.9503 403.9960 404.3874 0.0608 -1.0000 -1.0000 2210841 1595362948.60 151.4517 59.9952 32.0000 1.9499 1.9514 403.9048 404.2967 0.0608 -1.0000 -1.0000 2211071 1595362948.70 151.4517 59.9952 32.0000 1.9488 1.9504 403.6930 404.0837 0.0607 -1.0000 -1.0000 2211141 1595362948.80 151.4517 59.9952 32.0000 1.9489 1.9505 403.9097 404.3003 0.0607 -1.0000 -1.0000 2211201 1595362948.90 151.4517 59.9952 32.0000 1.9475 1.9491 404.0829 404.4732 0.0606 -1.0000 -1.0000 2211261 1595362949.00 151.4517 59.9952 32.0000 1.9491 1.9507 403.9956 404.3858 0.0606 -1.0000 -1.0000 2211341 1595362949.10 151.4517 59.9952 32.0000 1.9486 1.9501 404.0204 404.4122 0.0609 -1.0000 -1.0000 2211401 1595362949.20 151.4488 59.9952 32.0000 1.9492 1.9508 403.8687 404.2594 0.0607 -1.0000 -1.0000 2211461 1595362949.30 151.4495 59.9952 32.0000 1.9496 1.9512 403.7543 404.1445 0.0606 -1.0000 -1.0000 2211531 1595362949.40 151.4495 59.9952 32.0000 1.9484 1.9499 404.1665 404.5569 0.0606 -1.0000 -1.0000 2211601 1595362949.50 151.4495 59.9952 32.0000 1.9479 1.9495 404.2871 404.6782 0.0607 -1.0000 -1.0000 2211661 1595362949.60 151.4461 59.9952 32.0000 1.9486 1.9502 404.1367 404.5274 0.0607 -1.0000 -1.0000 2211731 1595362949.70 151.4103 59.9953 32.0000 1.9491 1.9506 403.9119 404.3040 0.0609 -1.0000 -1.0000 2211791 1595362949.80 151.5007 59.9962 32.0000 1.9475 1.9490 403.9794 404.3712 0.0608 -1.0000 -1.0000 2211861 1595362949.90 151.5007 59.9962 32.0000 1.9459 1.9475 404.2003 404.5920 0.0609 -1.0000 -1.0000 2211931 1595362950.00 151.5007 59.9962 32.0000 1.9469 1.9484 404.1186 404.5110 0.0608 -1.0000 -1.0000 2211991 1595362950.10 151.5007 59.9962 32.0000 1.9488 1.9503 404.0146 404.4049 0.0607 -1.0000 -1.0000 2212171 1595362950.20 151.5007 59.9962 32.0000 1.9486 1.9501 403.6228 404.0133 0.0607 -1.0000 -1.0000 2212241 1595362950.30 151.3987 59.9962 32.0000 1.9474 1.9489 404.0441 404.4342 0.0606 -1.0000 -1.0000 2212301 1595362950.40 151.3987 59.9962 32.0000 1.9478 1.9493 404.0830 404.4729 0.0605 -1.0000 -1.0000 2212371 1595362950.50 151.3987 59.9962 32.0000 1.9469 1.9485 404.1425 404.5326 0.0606 -1.0000 -1.0000 2212441 1595362950.60 151.3987 59.9962 32.0000 1.9481 1.9496 403.8696 404.2607 0.0608 -1.0000 -1.0000 2213170 1595362950.70 151.3987 59.9962 32.0000 1.9484 1.9500 403.6707 404.0620 0.0608 -1.0000 -1.0000 2213250 1595362950.80 151.3987 59.9962 32.0000 1.9478 1.9493 403.7038 404.0936 0.0606 -1.0000 -1.0000 2213320 1595362950.90 151.3987 59.9962 32.0000 1.9471 1.9486 404.0998 404.4913 0.0608 -1.0000 -1.0000 2213380 1595362951.00 151.3987 59.9962 32.0000 1.9471 1.9486 404.2209 404.6130 0.0609 -1.0000 -1.0000 2213450 1595362951.10 151.3987 59.9962 32.0000 1.9467 1.9483 404.3259 404.7167 0.0606 -1.0000 -1.0000 2213520 1595362951.20 151.3987 59.9962 32.0000 1.9486 1.9502 403.9572 404.3471 0.0606 -1.0000 -1.0000 2213580 1595362951.30 151.3940 59.9962 32.0000 1.9487 1.9502 403.6473 404.0369 0.0605 -1.0000 -1.0000 2213650 1595362951.40 151.3776 59.9962 32.0000 1.9503 1.9519 403.7796 404.1699 0.0606 -1.0000 -1.0000 2213710 1595362951.50 151.3776 59.9962 32.0000 1.9477 1.9493 403.9467 404.3373 0.0607 -1.0000 -1.0000 2213780 1595362951.60 151.3776 59.9962 32.0000 1.9476 1.9491 404.1313 404.5222 0.0607 -1.0000 -1.0000 2213850 1595362951.70 151.3776 59.9962 32.0000 1.9486 1.9502 404.0520 404.4443 0.0609 -1.0000 -1.0000 2213910 1595362951.80 151.3776 59.9962 32.0000 1.9471 1.9487 403.8849 404.2763 0.0607 -1.0000 -1.0000 2213970 1595362951.90 151.4886 59.9962 32.0000 1.9487 1.9503 403.8073 404.1984 0.0607 -1.0000 -1.0000 2214050 1595362952.00 151.3144 59.9962 32.0000 1.9489 1.9505 404.2164 404.6071 0.0606 -1.0000 -1.0000 2214110 1595362952.10 151.2884 59.9962 32.0000 1.9484 1.9499 404.2620 404.6524 0.0606 -1.0000 -1.0000 2214170 1595362952.20 151.2884 59.9962 32.0000 1.9487 1.9502 404.2570 404.6477 0.0606 -1.0000 -1.0000 2214409 1595362952.30 151.2884 59.9962 32.0000 1.9497 1.9512 403.8973 404.2878 0.0607 -1.0000 -1.0000 2214469 1595362952.40 151.2884 59.9962 32.0000 1.9476 1.9492 403.5361 403.9268 0.0607 -1.0000 -1.0000 2214529 1595362952.50 151.2884 59.9962 32.0000 1.9481 1.9496 403.6968 404.0875 0.0607 -1.0000 -1.0000 2214620 1595362952.60 151.2884 59.9962 32.0000 1.9479 1.9494 403.8172 404.2084 0.0608 -1.0000 -1.0000 2214679 1595362952.70 151.2884 59.9962 32.0000 1.9467 1.9483 404.1641 404.5552 0.0606 -1.0000 -1.0000 2214939 1595362952.80 151.2884 59.9962 32.0000 1.9489 1.9504 404.0543 404.4446 0.0607 -1.0000 -1.0000 2214999 1595362952.90 151.2884 59.9962 32.0000 1.9485 1.9500 403.8928 404.2826 0.0606 -1.0000 -1.0000 2215059 1595362953.00 151.2884 59.9962 32.0000 1.9487 1.9503 403.8287 404.2198 0.0607 -1.0000 -1.0000 2215129 1595362953.10 151.4906 59.9962 32.0000 1.9475 1.9490 404.0666 404.4571 0.0606 -1.0000 -1.0000 2215199 1595362953.20 151.4906 59.9962 32.0000 1.9465 1.9480 404.3009 404.6923 0.0607 -1.0000 -1.0000 2215889 1595362953.30 151.4906 59.9962 32.0000 1.9488 1.9504 404.1679 404.5584 0.0607 -1.0000 -1.0000 2215959 1595362953.40 151.4906 59.9962 32.0000 1.9501 1.9517 403.8769 404.2683 0.0608 -1.0000 -1.0000 2216019 1595362953.50 151.4906 59.9962 32.0000 1.9510 1.9526 403.7153 404.1058 0.0607 -1.0000 -1.0000 2216089 1595362953.60 151.4906 59.9962 32.0000 1.9492 1.9508 403.9955 404.3866 0.0608 -1.0000 -1.0000 2216159 1595362953.70 151.5323 59.9962 32.0000 1.9475 1.9490 404.2835 404.6747 0.0607 -1.0000 -1.0000 2216588 1595362953.80 151.5323 59.9962 32.0000 1.9500 1.9515 403.9209 404.3117 0.0608 -1.0000 -1.0000 2216648 1595362953.90 151.5323 59.9962 32.0000 1.9488 1.9503 403.9115 404.3025 0.0607 -1.0000 -1.0000 2216728 1595362954.00 151.5323 59.9962 32.0000 1.9487 1.9503 404.0488 404.4404 0.0608 -1.0000 -1.0000 2216788 1595362954.10 151.5323 59.9962 32.0000 1.9503 1.9518 404.2696 404.6607 0.0607 -1.0000 -1.0000 2216848 1595362954.20 151.4207 59.9962 32.0000 1.9491 1.9507 403.9568 404.3475 0.0607 -1.0000 -1.0000 2216918 1595362954.30 151.2719 59.9962 32.0000 1.9495 1.9510 403.8296 404.2211 0.0608 -1.0000 -1.0000 2216988 1595362954.40 151.2719 59.9962 32.0000 1.9501 1.9517 403.8756 404.2668 0.0607 -1.0000 -1.0000 2217048 1595362954.50 151.2719 59.9962 32.0000 1.9477 1.9492 404.0764 404.4660 0.0604 -1.0000 -1.0000 2217118 1595362954.60 151.2719 59.9962 32.0000 1.9465 1.9481 404.2197 404.6105 0.0606 -1.0000 -1.0000 2217178 1595362954.70 151.2719 59.9962 32.0000 1.9468 1.9483 404.1029 404.4932 0.0606 -1.0000 -1.0000 2217358 1595362954.80 151.6390 59.9955 32.0000 1.9473 1.9489 404.1315 404.5216 0.0606 -1.0000 -1.0000 2217418 1595362954.90 151.6390 59.9955 32.0000 1.9488 1.9504 403.6778 404.0687 0.0608 -1.0000 -1.0000 2217488 1595362955.00 151.6390 59.9955 32.0000 1.9490 1.9505 404.0129 404.4042 0.0608 -1.0000 -1.0000 2217558 1595362955.10 151.6390 59.9955 32.0000 1.9477 1.9493 404.1650 404.5558 0.0606 -1.0000 -1.0000 2217618 1595362955.20 151.6390 59.9955 32.0000 1.9460 1.9476 404.2544 404.6448 0.0606 -1.0000 -1.0000 2217678 1595362955.30 151.4513 59.9955 32.0000 1.9471 1.9486 404.0995 404.4903 0.0607 -1.0000 -1.0000 2217758 1595362955.40 151.3261 59.9955 32.0000 1.9497 1.9512 403.9811 404.3716 0.0607 -1.0000 -1.0000 2217818 1595362955.50 151.3261 59.9955 32.0000 1.9492 1.9508 403.7954 404.1862 0.0607 -1.0000 -1.0000 2217878 1595362955.60 151.3261 59.9955 32.0000 1.9483 1.9499 403.8906 404.2809 0.0606 -1.0000 -1.0000 2217958 1595362955.70 151.3261 59.9955 32.0000 1.9481 1.9496 404.3498 404.7396 0.0606 -1.0000 -1.0000 2218018 1595362955.80 151.3261 59.9955 32.0000 1.9472 1.9487 404.3186 404.7102 0.0607 -1.0000 -1.0000 2218447 1595362955.90 151.3261 59.9955 32.0000 1.9476 1.9492 404.0641 404.4556 0.0608 -1.0000 -1.0000 2218527 1595362956.00 151.3261 59.9955 32.0000 1.9483 1.9498 403.8709 404.2619 0.0607 -1.0000 -1.0000 2218587 1595362956.10 151.3261 59.9955 32.0000 1.9471 1.9487 404.0772 404.4676 0.0606 -1.0000 -1.0000 2218647 1595362956.20 151.3261 59.9955 32.0000 1.9472 1.9487 404.2767 404.6686 0.0608 -1.0000 -1.0000 2218717 1595362956.30 151.3261 59.9955 32.0000 1.9493 1.9508 404.0442 404.4354 0.0607 -1.0000 -1.0000 2218787 1595362956.40 151.6257 59.9955 32.0000 1.9509 1.9525 403.8079 404.1981 0.0606 -1.0000 -1.0000 2218847 1595362956.50 151.6257 59.9955 32.0000 1.9497 1.9512 403.6884 404.0791 0.0607 -1.0000 -1.0000 2218917 1595362956.60 151.6257 59.9955 32.0000 1.9486 1.9502 403.8432 404.2338 0.0607 -1.0000 -1.0000 2218977 1595362956.70 151.6257 59.9955 32.0000 1.9465 1.9481 404.2334 404.6249 0.0608 -1.0000 -1.0000 2219057 1595362956.80 151.6257 59.9955 32.0000 1.9488 1.9503 404.2134 404.6033 0.0606 -1.0000 -1.0000 2219697 1595362956.90 151.6257 59.9955 32.0000 1.9495 1.9511 404.1193 404.5101 0.0606 -1.0000 -1.0000 2219757 1595362957.00 151.4627 59.9955 32.0000 1.9495 1.9510 403.8703 404.2611 0.0607 -1.0000 -1.0000 2219837 1595362957.10 151.4627 59.9955 32.0000 1.9474 1.9489 404.0823 404.4719 0.0606 -1.0000 -1.0000 2219897 1595362957.20 151.4627 59.9955 32.0000 1.9468 1.9483 404.2166 404.6077 0.0607 -1.0000 -1.0000 2219957 1595362957.30 151.4627 59.9955 32.0000 1.9478 1.9494 404.1610 404.5523 0.0608 -1.0000 -1.0000 2220026 1595362957.40 151.4627 59.9955 32.0000 1.9502 1.9517 403.7205 404.1116 0.0608 -1.0000 -1.0000 2220096 1595362957.50 151.4627 59.9955 32.0000 1.9487 1.9503 403.8891 404.2800 0.0607 -1.0000 -1.0000 2220156 1595362957.60 151.4627 59.9955 32.0000 1.9477 1.9492 403.9604 404.3513 0.0607 -1.0000 -1.0000 2220227 1595362957.70 151.4627 59.9955 32.0000 1.9476 1.9491 404.3067 404.6970 0.0606 -1.0000 -1.0000 2220296 1595362957.80 151.4627 59.9955 32.0000 1.9487 1.9502 404.2244 404.6151 0.0606 -1.0000 -1.0000 2220356 1595362957.90 151.4627 59.9955 32.0000 1.9487 1.9502 403.9472 404.3365 0.0604 -1.0000 -1.0000 2220426 1595362958.00 151.4627 59.9955 32.0000 1.9489 1.9504 403.7156 404.1051 0.0606 -1.0000 -1.0000 2220486 1595362958.10 151.4627 59.9955 32.0000 1.9482 1.9497 403.8112 404.2017 0.0606 -1.0000 -1.0000 2220556 1595362958.20 151.2484 59.9955 32.0000 1.9477 1.9492 404.3934 404.7835 0.0605 -1.0000 -1.0000 2220626 1595362958.30 151.2484 59.9955 32.0000 1.9485 1.9500 404.1620 404.5523 0.0606 -1.0000 -1.0000 2220906 1595362958.40 151.2484 59.9955 32.0000 1.9494 1.9509 403.7037 404.0947 0.0608 -1.0000 -1.0000 2220966 1595362958.50 151.2484 59.9955 32.0000 1.9495 1.9510 403.7887 404.1788 0.0606 -1.0000 -1.0000 2221036 1595362958.60 151.2484 59.9955 32.0000 1.9487 1.9502 404.1510 404.5411 0.0606 -1.0000 -1.0000 2221096 1595362958.70 151.2484 59.9955 32.0000 1.9462 1.9477 404.1053 404.4962 0.0607 -1.0000 -1.0000 2221176 1595362958.80 151.2484 59.9955 32.0000 1.9477 1.9492 404.2804 404.6721 0.0607 -1.0000 -1.0000 2221236 1595362958.90 151.2484 59.9955 32.0000 1.9496 1.9512 403.9630 404.3528 0.0605 -1.0000 -1.0000 2221296 1595362959.00 151.2484 59.9955 32.0000 1.9492 1.9508 404.0041 404.3943 0.0606 -1.0000 -1.0000 2221366 1595362959.10 151.2484 59.9955 32.0000 1.9463 1.9478 404.3076 404.6987 0.0606 -1.0000 -1.0000 2221436 1595362959.20 151.2484 59.9955 32.0000 1.9466 1.9482 404.2017 404.5917 0.0605 -1.0000 -1.0000 2221496 1595362959.30 151.2484 59.9955 32.0000 1.9480 1.9495 403.8103 404.2003 0.0607 -1.0000 -1.0000 2221576 1595362959.40 151.3007 59.9955 32.0000 1.9492 1.9507 403.8035 404.1950 0.0607 -1.0000 -1.0000 2221656 1595362959.50 151.5503 59.9955 32.0000 1.9477 1.9492 404.0559 404.4467 0.0608 -1.0000 -1.0000 2221716 1595362959.60 151.5503 59.9955 32.0000 1.9471 1.9486 404.2111 404.6031 0.0608 -1.0000 -1.0000 2221786 1595362959.70 151.5503 59.9955 32.0000 1.9493 1.9509 404.3024 404.6934 0.0606 -1.0000 -1.0000 2221846 1595362959.80 151.5503 59.9955 32.0000 1.9489 1.9505 404.0803 404.4710 0.0607 -1.0000 -1.0000 2221916 1595362959.90 151.5503 59.9955 32.0000 1.9480 1.9495 403.9897 404.3809 0.0607 -1.0000 -1.0000 2222155 1595362960.00 151.5852 59.9960 32.0000 1.9486 1.9502 403.9369 404.3271 0.0607 -1.0000 -1.0000 2222225 1595362960.10 151.5852 59.9960 32.0000 1.9490 1.9505 404.2108 404.6031 0.0609 -1.0000 -1.0000 2222285 1595362960.20 151.5852 59.9960 32.0000 1.9476 1.9491 404.2128 404.6047 0.0608 -1.0000 -1.0000 2222355 1595362960.30 151.5852 59.9960 32.0000 1.9481 1.9497 404.3828 404.7729 0.0604 -1.0000 -1.0000 2222425 1595362960.40 151.5852 59.9960 32.0000 1.9478 1.9493 403.6538 404.0449 0.0608 -1.0000 -1.0000 2222645 1595362960.50 151.5852 59.9960 32.0000 1.9488 1.9503 403.6905 404.0815 0.0608 -1.0000 -1.0000 2222715 1595362960.60 151.5852 59.9960 32.0000 1.9489 1.9504 403.8838 404.2735 0.0604 -1.0000 -1.0000 2222785 1595362960.70 151.3909 59.9960 32.0000 1.9467 1.9482 404.3819 404.7730 0.0606 -1.0000 -1.0000 2222855 1595362960.80 151.3909 59.9960 32.0000 1.9484 1.9500 404.1839 404.5738 0.0606 -1.0000 -1.0000 2222925 1595362960.90 151.3909 59.9960 32.0000 1.9494 1.9510 404.1607 404.5525 0.0608 -1.0000 -1.0000 2223355 1595362961.00 151.3909 59.9960 32.0000 1.9492 1.9508 403.8496 404.2401 0.0607 -1.0000 -1.0000 2223425 1595362961.10 151.3909 59.9960 32.0000 1.9482 1.9498 404.1555 404.5466 0.0607 -1.0000 -1.0000 2223485 1595362961.20 151.4856 59.9960 32.0000 1.9467 1.9482 404.3876 404.7784 0.0606 -1.0000 -1.0000 2223555 1595362961.30 151.5566 59.9960 32.0000 1.9465 1.9481 404.2883 404.6797 0.0608 -1.0000 -1.0000 2223625 1595362961.40 151.5566 59.9960 32.0000 1.9491 1.9506 404.1132 404.5049 0.0608 -1.0000 -1.0000 2223925 1595362961.50 151.5566 59.9960 32.0000 1.9489 1.9505 404.1456 404.5368 0.0607 -1.0000 -1.0000 2223994 1595362961.60 151.5566 59.9960 32.0000 1.9483 1.9499 404.2302 404.6211 0.0606 -1.0000 -1.0000 2224064 1595362961.70 151.5566 59.9960 32.0000 1.9482 1.9497 404.2578 404.6487 0.0607 -1.0000 -1.0000 2224125 1595362961.80 151.5584 59.9960 32.0000 1.9500 1.9516 403.8501 404.2415 0.0607 -1.0000 -1.0000 2224204 1595362961.90 151.5584 59.9960 32.0000 1.9487 1.9503 403.7882 404.1778 0.0606 -1.0000 -1.0000 2224344 1595362962.00 151.5584 59.9960 32.0000 1.9485 1.9501 403.8493 404.2404 0.0608 -1.0000 -1.0000 2224414 1595362962.10 151.5584 59.9960 32.0000 1.9484 1.9499 404.1969 404.5880 0.0607 -1.0000 -1.0000 2224474 1595362962.20 151.5584 59.9960 32.0000 1.9483 1.9499 404.2666 404.6577 0.0607 -1.0000 -1.0000 2224544 1595362962.30 151.3558 59.9960 32.0000 1.9490 1.9506 404.0547 404.4457 0.0607 -1.0000 -1.0000 2224604 1595362962.40 151.3558 59.9960 32.0000 1.9503 1.9519 403.7267 404.1173 0.0607 -1.0000 -1.0000 2224674 1595362962.50 151.3558 59.9960 32.0000 1.9487 1.9502 403.8258 404.2163 0.0606 -1.0000 -1.0000 2224824 1595362962.60 151.3558 59.9960 32.0000 1.9481 1.9496 404.0972 404.4881 0.0607 -1.0000 -1.0000 2224884 1595362962.70 151.3558 59.9960 32.0000 1.9489 1.9505 404.2168 404.6074 0.0606 -1.0000 -1.0000 2224954 1595362962.80 151.3558 59.9960 32.0000 1.9486 1.9502 404.0673 404.4574 0.0607 -1.0000 -1.0000 2225024 1595362962.90 151.6897 59.9960 32.0000 1.9475 1.9491 403.8097 404.2001 0.0607 -1.0000 -1.0000 2225084 1595362963.00 151.6897 59.9960 32.0000 1.9478 1.9493 404.1753 404.5669 0.0607 -1.0000 -1.0000 2225344 1595362963.10 151.6897 59.9960 32.0000 1.9485 1.9500 404.3486 404.7400 0.0608 -1.0000 -1.0000 2225404 1595362963.20 151.6897 59.9960 32.0000 1.9477 1.9493 404.3467 404.7372 0.0607 -1.0000 -1.0000 2225474 1595362963.30 151.6897 59.9960 32.0000 1.9487 1.9503 404.1443 404.5357 0.0607 -1.0000 -1.0000 2225544 1595362963.40 151.6657 59.9960 32.0000 1.9483 1.9498 403.6847 404.0754 0.0608 -1.0000 -1.0000 2225604 1595362963.50 151.5724 59.9960 32.0000 1.9497 1.9512 403.8728 404.2629 0.0607 -1.0000 -1.0000 2226053 1595362963.60 151.5724 59.9960 32.0000 1.9479 1.9494 404.0430 404.4333 0.0605 -1.0000 -1.0000 2226124 1595362963.70 151.5724 59.9960 32.0000 1.9477 1.9492 404.0223 404.4133 0.0608 -1.0000 -1.0000 2226183 1595362963.80 151.5724 59.9960 32.0000 1.9486 1.9501 403.9578 404.3485 0.0607 -1.0000 -1.0000 2226243 1595362963.90 151.5724 59.9960 32.0000 1.9485 1.9501 403.7908 404.1814 0.0607 -1.0000 -1.0000 2226323 1595362964.00 151.3264 59.9960 32.0000 1.9492 1.9507 403.9719 404.3629 0.0607 -1.0000 -1.0000 2226553 1595362964.10 151.3264 59.9960 32.0000 1.9479 1.9494 404.2451 404.6349 0.0605 -1.0000 -1.0000 2226623 1595362964.20 151.3264 59.9960 32.0000 1.9481 1.9496 404.3854 404.7770 0.0609 -1.0000 -1.0000 2226693 1595362964.30 151.3264 59.9960 32.0000 1.9495 1.9511 404.0486 404.4408 0.0609 -1.0000 -1.0000 2226773 1595362964.40 151.3264 59.9960 32.0000 1.9501 1.9516 403.8480 404.2398 0.0608 -1.0000 -1.0000 2226833 1595362964.50 151.3264 59.9960 32.0000 1.9479 1.9495 404.1716 404.5627 0.0607 -1.0000 -1.0000 2226903 1595362964.60 151.5971 59.9969 32.0000 1.9482 1.9497 404.4004 404.7917 0.0607 -1.0000 -1.0000 2226973 1595362964.70 151.5971 59.9969 32.0000 1.9471 1.9486 404.2792 404.6703 0.0607 -1.0000 -1.0000 2227043 1595362964.80 151.5971 59.9969 32.0000 1.9502 1.9517 404.1786 404.5699 0.0607 -1.0000 -1.0000 2227113 1595362964.90 151.5971 59.9969 32.0000 1.9473 1.9488 404.2048 404.5959 0.0607 -1.0000 -1.0000 2227173 1595362965.00 151.5971 59.9969 32.0000 1.9475 1.9490 404.3806 404.7720 0.0607 -1.0000 -1.0000 2227243 1595362965.10 151.5953 59.9969 32.0000 1.9476 1.9491 404.2574 404.6485 0.0608 -1.0000 -1.0000 2227303 1595362965.20 151.5902 59.9969 32.0000 1.9496 1.9511 403.8323 404.2235 0.0608 -1.0000 -1.0000 2227373 1595362965.30 151.5902 59.9969 32.0000 1.9487 1.9503 403.9184 404.3091 0.0607 -1.0000 -1.0000 2227443 1595362965.40 151.5902 59.9969 32.0000 1.9472 1.9487 404.2296 404.6203 0.0606 -1.0000 -1.0000 2227503 1595362965.50 151.5902 59.9969 32.0000 1.9480 1.9495 404.1992 404.5899 0.0606 -1.0000 -1.0000 2227563 1595362965.60 151.5902 59.9969 32.0000 1.9477 1.9493 403.8273 404.2167 0.0605 -1.0000 -1.0000 2227822 1595362965.70 151.2770 59.9969 32.0000 1.9484 1.9499 403.6722 404.0622 0.0607 -1.0000 -1.0000 2227882 1595362965.80 151.2770 59.9969 32.0000 1.9480 1.9496 403.7804 404.1702 0.0606 -1.0000 -1.0000 2227953 1595362965.90 151.2770 59.9969 32.0000 1.9493 1.9509 404.0363 404.4263 0.0606 -1.0000 -1.0000 2228023 1595362966.00 151.2770 59.9969 32.0000 1.9480 1.9495 404.0808 404.4712 0.0606 -1.0000 -1.0000 2228082 1595362966.10 151.2770 59.9969 32.0000 1.9484 1.9500 403.8509 404.2408 0.0606 -1.0000 -1.0000 2228412 1595362966.20 151.3972 59.9969 32.0000 1.9488 1.9504 403.7561 404.1466 0.0607 -1.0000 -1.0000 2228482 1595362966.30 151.4922 59.9969 32.0000 1.9473 1.9489 404.3363 404.7277 0.0608 -1.0000 -1.0000 2228542 1595362966.40 151.4922 59.9969 32.0000 1.9469 1.9485 404.3745 404.7664 0.0607 -1.0000 -1.0000 2228612 1595362966.50 151.4922 59.9969 32.0000 1.9474 1.9489 404.1976 404.5873 0.0605 -1.0000 -1.0000 2228682 1595362966.60 151.4922 59.9969 32.0000 1.9495 1.9510 403.8706 404.2615 0.0607 -1.0000 -1.0000 2228922 1595362966.70 151.4922 59.9969 32.0000 1.9487 1.9502 403.8998 404.2901 0.0606 -1.0000 -1.0000 2228992 1595362966.80 151.4922 59.9969 32.0000 1.9466 1.9481 404.2114 404.6022 0.0607 -1.0000 -1.0000 2229052 1595362966.90 151.6292 59.9969 32.0000 1.9470 1.9485 404.2983 404.6888 0.0606 -1.0000 -1.0000 2229122 1595362967.00 151.6292 59.9969 32.0000 1.9480 1.9496 404.1317 404.5220 0.0606 -1.0000 -1.0000 2229192 1595362967.10 151.6292 59.9969 32.0000 1.9495 1.9510 403.9309 404.3217 0.0607 -1.0000 -1.0000 2229572 1595362967.20 151.6292 59.9969 32.0000 1.9493 1.9508 404.1482 404.5394 0.0607 -1.0000 -1.0000 2229632 1595362967.30 151.6292 59.9969 32.0000 1.9484 1.9500 404.3836 404.7746 0.0607 -1.0000 -1.0000 2229702 1595362967.40 151.2794 59.9969 32.0000 1.9502 1.9518 404.2379 404.6298 0.0608 -1.0000 -1.0000 2229772 1595362967.50 151.1508 59.9969 32.0000 1.9494 1.9510 403.8862 404.2768 0.0606 -1.0000 -1.0000 2229832 1595362967.60 151.1508 59.9969 32.0000 1.9493 1.9508 403.9661 404.3572 0.0607 -1.0000 -1.0000 2229901 1595362967.70 151.1508 59.9969 32.0000 1.9473 1.9489 404.0297 404.4208 0.0607 -1.0000 -1.0000 2229962 1595362967.80 151.1508 59.9969 32.0000 1.9461 1.9477 404.1060 404.4972 0.0607 -1.0000 -1.0000 2230032 1595362967.90 151.1508 59.9969 32.0000 1.9477 1.9493 404.2402 404.6312 0.0606 -1.0000 -1.0000 2230101 1595362968.00 151.1508 59.9969 32.0000 1.9504 1.9520 404.1505 404.5412 0.0607 -1.0000 -1.0000 2230161 1595362968.10 151.4761 59.9969 32.0000 1.9486 1.9502 403.8544 404.2453 0.0607 -1.0000 -1.0000 2230451 1595362968.20 151.4761 59.9969 32.0000 1.9471 1.9486 404.1764 404.5674 0.0608 -1.0000 -1.0000 2230521 1595362968.30 151.4761 59.9969 32.0000 1.9475 1.9491 404.1802 404.5721 0.0608 -1.0000 -1.0000 2230581 1595362968.40 151.4761 59.9969 32.0000 1.9473 1.9488 404.1259 404.5166 0.0606 -1.0000 -1.0000 2230641 1595362968.50 151.4761 59.9969 32.0000 1.9482 1.9498 403.8797 404.2696 0.0606 -1.0000 -1.0000 2230721 1595362968.60 151.4761 59.9969 32.0000 1.9477 1.9493 404.0156 404.4055 0.0605 -1.0000 -1.0000 2230921 1595362968.70 151.4671 59.9969 32.0000 1.9475 1.9490 404.2839 404.6741 0.0606 -1.0000 -1.0000 2230991 1595362968.80 151.4671 59.9969 32.0000 1.9488 1.9503 404.2790 404.6692 0.0605 -1.0000 -1.0000 2231051 1595362968.90 151.4671 59.9969 32.0000 1.9499 1.9514 403.9497 404.3405 0.0608 -1.0000 -1.0000 2231111 1595362969.00 151.4671 59.9969 32.0000 1.9488 1.9503 403.8965 404.2871 0.0607 -1.0000 -1.0000 2231191 1595362969.10 151.4671 59.9969 32.0000 1.9487 1.9503 404.0407 404.4310 0.0606 -1.0000 -1.0000 2231251 1595362969.20 151.4671 59.9969 32.0000 1.9471 1.9486 404.3059 404.6979 0.0608 -1.0000 -1.0000 2231641 1595362969.30 151.4671 59.9969 32.0000 1.9489 1.9504 403.9568 404.3474 0.0607 -1.0000 -1.0000 2231711 1595362969.40 151.4883 59.9969 32.0000 1.9497 1.9512 403.7676 404.1575 0.0606 -1.0000 -1.0000 2231771 1595362969.50 151.4883 59.9969 32.0000 1.9481 1.9496 403.9672 404.3576 0.0607 -1.0000 -1.0000 2231841 1595362969.60 151.4883 59.9969 32.0000 1.9483 1.9499 404.2810 404.6719 0.0606 -1.0000 -1.0000 2231911 1595362969.70 151.4883 59.9969 32.0000 1.9491 1.9506 403.8350 404.2248 0.0606 -1.0000 -1.0000 2232190 1595362969.80 151.4883 59.9969 32.0000 1.9472 1.9487 403.8743 404.2643 0.0606 -1.0000 -1.0000 2232260 1595362969.90 151.4849 59.9970 32.0000 1.9474 1.9490 404.2547 404.6456 0.0606 -1.0000 -1.0000 2232331 1595362970.00 151.3859 59.9989 32.0000 1.9469 1.9485 404.3237 404.7145 0.0607 -1.0000 -1.0000 2232390 1595362970.10 151.3859 59.9989 32.0000 1.9493 1.9508 404.3136 404.7046 0.0607 -1.0000 -1.0000 2232450 1595362970.20 151.3859 59.9989 32.0000 1.9491 1.9507 404.0454 404.4361 0.0607 -1.0000 -1.0000 2232650 1595362970.30 151.3859 59.9989 32.0000 1.9503 1.9518 403.8920 404.2828 0.0607 -1.0000 -1.0000 2232720 1595362970.40 151.3859 59.9989 32.0000 1.9485 1.9500 404.2627 404.6540 0.0607 -1.0000 -1.0000 2232780 1595362970.50 151.3758 59.9989 32.0000 1.9485 1.9501 404.3774 404.7687 0.0607 -1.0000 -1.0000 2232850 1595362970.60 151.3688 59.9989 32.0000 1.9471 1.9487 404.1791 404.5693 0.0605 -1.0000 -1.0000 2232910 1595362970.70 151.3688 59.9989 32.0000 1.9489 1.9504 403.8867 404.2758 0.0605 -1.0000 -1.0000 2232990 1595362970.80 151.3688 59.9989 32.0000 1.9504 1.9520 403.8395 404.2301 0.0607 -1.0000 -1.0000 2233050 1595362970.90 151.3688 59.9989 32.0000 1.9494 1.9509 403.9992 404.3893 0.0605 -1.0000 -1.0000 2233110 1595362971.00 151.3688 59.9989 32.0000 1.9480 1.9495 404.3458 404.7369 0.0606 -1.0000 -1.0000 2233180 1595362971.10 151.4186 59.9989 32.0000 1.9483 1.9498 404.3843 404.7744 0.0605 -1.0000 -1.0000 2233250 1595362971.20 151.5073 59.9989 32.0000 1.9470 1.9485 404.1002 404.4924 0.0609 -1.0000 -1.0000 2233430 1595362971.30 151.5073 59.9989 32.0000 1.9487 1.9503 403.9207 404.3114 0.0606 -1.0000 -1.0000 2233510 1595362971.40 151.5073 59.9989 32.0000 1.9496 1.9512 403.8470 404.2374 0.0607 -1.0000 -1.0000 2233570 1595362971.50 151.5073 59.9989 32.0000 1.9480 1.9496 404.1856 404.5762 0.0606 -1.0000 -1.0000 2233630 1595362971.60 151.5073 59.9989 32.0000 1.9465 1.9480 404.1631 404.5538 0.0606 -1.0000 -1.0000 2233700 1595362971.70 151.5073 59.9989 32.0000 1.9482 1.9497 404.2368 404.6272 0.0606 -1.0000 -1.0000 2233950 1595362971.80 151.4985 59.9989 32.0000 1.9481 1.9497 403.7951 404.1851 0.0606 -1.0000 -1.0000 2234010 1595362971.90 151.4629 59.9989 32.0000 1.9478 1.9493 403.8747 404.2652 0.0607 -1.0000 -1.0000 2234079 1595362972.00 151.4629 59.9989 32.0000 1.9483 1.9499 404.2622 404.6535 0.0607 -1.0000 -1.0000 2234140 1595362972.10 151.4629 59.9989 32.0000 1.9470 1.9486 404.2340 404.6253 0.0607 -1.0000 -1.0000 2234209 1595362972.20 151.4629 59.9989 32.0000 1.9489 1.9505 404.1419 404.5332 0.0608 -1.0000 -1.0000 2234599 1595362972.30 151.4629 59.9989 32.0000 1.9497 1.9512 403.8831 404.2729 0.0605 -1.0000 -1.0000 2234659 1595362972.40 151.4629 59.9989 32.0000 1.9495 1.9510 403.7980 404.1883 0.0607 -1.0000 -1.0000 2234719 1595362972.50 151.7739 59.9989 32.0000 1.9478 1.9493 404.1706 404.5606 0.0605 -1.0000 -1.0000 2234789 1595362972.60 151.7739 59.9989 32.0000 1.9477 1.9493 404.0676 404.4587 0.0607 -1.0000 -1.0000 2234859 1595362972.70 151.7739 59.9989 32.0000 1.9501 1.9517 403.8614 404.2513 0.0606 -1.0000 -1.0000 2235189 1595362972.80 151.7739 59.9989 32.0000 1.9493 1.9508 403.9569 404.3469 0.0606 -1.0000 -1.0000 2235249 1595362972.90 151.7739 59.9989 32.0000 1.9464 1.9480 404.2781 404.6690 0.0607 -1.0000 -1.0000 2235319 1595362973.00 151.6625 59.9989 32.0000 1.9468 1.9484 404.3100 404.7011 0.0607 -1.0000 -1.0000 2235399 1595362973.10 151.4521 59.9989 32.0000 1.9478 1.9493 404.1252 404.5164 0.0608 -1.0000 -1.0000 2235459 1595362973.20 151.4521 59.9989 32.0000 1.9480 1.9495 403.9467 404.3365 0.0607 -1.0000 -1.0000 2235519 1595362973.30 151.4521 59.9989 32.0000 1.9482 1.9498 403.7747 404.1661 0.0607 -1.0000 -1.0000 2235669 1595362973.40 151.4521 59.9989 32.0000 1.9476 1.9492 403.8267 404.2158 0.0605 -1.0000 -1.0000 2235729 1595362973.50 151.4521 59.9989 32.0000 1.9476 1.9491 404.2177 404.6096 0.0608 -1.0000 -1.0000 2235789 1595362973.60 151.4288 59.9989 32.0000 1.9469 1.9485 404.2351 404.6259 0.0607 -1.0000 -1.0000 2235859 1595362973.70 151.2887 59.9989 32.0000 1.9478 1.9494 403.8584 404.2486 0.0607 -1.0000 -1.0000 2235929 1595362973.80 151.2887 59.9989 32.0000 1.9490 1.9506 403.7991 404.1907 0.0608 -1.0000 -1.0000 2236149 1595362973.90 151.2887 59.9989 32.0000 1.9493 1.9508 403.9624 404.3530 0.0606 -1.0000 -1.0000 2236228 1595362974.00 151.2887 59.9989 32.0000 1.9460 1.9476 404.3731 404.7646 0.0607 -1.0000 -1.0000 2236288 1595362974.10 151.2887 59.9989 32.0000 1.9475 1.9491 404.2213 404.6118 0.0606 -1.0000 -1.0000 2236348 1595362974.20 151.2887 59.9989 32.0000 1.9493 1.9508 403.9639 404.3542 0.0606 -1.0000 -1.0000 2236428 1595362974.30 151.7272 59.9989 32.0000 1.9498 1.9514 403.8251 404.2166 0.0608 -1.0000 -1.0000 2236648 1595362974.40 151.7272 59.9989 32.0000 1.9492 1.9508 404.1544 404.5460 0.0609 -1.0000 -1.0000 2236718 1595362974.50 151.7272 59.9989 32.0000 1.9483 1.9499 404.3188 404.7113 0.0609 -1.0000 -1.0000 2236788 1595362974.60 151.7272 59.9989 32.0000 1.9480 1.9495 404.2257 404.6158 0.0606 -1.0000 -1.0000 2236848 1595362974.70 151.7272 59.9989 32.0000 1.9502 1.9518 403.8466 404.2373 0.0607 -1.0000 -1.0000 2236938 1595362974.80 151.3222 59.9976 32.0000 1.9483 1.9499 404.1921 404.5832 0.0607 -1.0000 -1.0000 2237228 1595362974.90 151.3198 59.9976 32.0000 1.9472 1.9487 404.2731 404.6636 0.0606 -1.0000 -1.0000 2237288 1595362975.00 151.3198 59.9976 32.0000 1.9483 1.9498 404.1294 404.5208 0.0608 -1.0000 -1.0000 2237358 1595362975.10 151.3198 59.9976 32.0000 1.9493 1.9508 403.9559 404.3481 0.0609 -1.0000 -1.0000 2237428 1595362975.20 151.3198 59.9976 32.0000 1.9485 1.9500 403.6548 404.0455 0.0606 -1.0000 -1.0000 2237488 1595362975.30 151.3198 59.9976 32.0000 1.9491 1.9507 403.8655 404.2558 0.0607 -1.0000 -1.0000 2237688 1595362975.40 151.5014 59.9976 32.0000 1.9492 1.9507 404.0685 404.4586 0.0606 -1.0000 -1.0000 2237758 1595362975.50 151.5014 59.9976 32.0000 1.9486 1.9502 404.2277 404.6187 0.0607 -1.0000 -1.0000 2237818 1595362975.60 151.5014 59.9976 32.0000 1.9479 1.9495 404.1592 404.5504 0.0607 -1.0000 -1.0000 2237897 1595362975.70 151.5014 59.9976 32.0000 1.9491 1.9506 403.8754 404.2665 0.0607 -1.0000 -1.0000 2237957 1595362975.80 151.5014 59.9976 32.0000 1.9488 1.9503 403.8045 404.1946 0.0605 -1.0000 -1.0000 2238177 1595362975.90 151.5014 59.9976 32.0000 1.9480 1.9495 404.0764 404.4666 0.0606 -1.0000 -1.0000 2238247 1595362976.00 151.2520 59.9976 32.0000 1.9476 1.9492 404.0354 404.4285 0.0609 -1.0000 -1.0000 2238317 1595362976.10 151.2520 59.9976 32.0000 1.9502 1.9517 404.0220 404.4130 0.0608 -1.0000 -1.0000 2238377 1595362976.20 151.2520 59.9976 32.0000 1.9480 1.9496 403.7372 404.1283 0.0607 -1.0000 -1.0000 2238457 1595362976.30 151.2520 59.9976 32.0000 1.9465 1.9480 404.0406 404.4308 0.0606 -1.0000 -1.0000 2238677 1595362976.40 151.2520 59.9976 32.0000 1.9463 1.9478 404.2337 404.6237 0.0605 -1.0000 -1.0000 2238737 1595362976.50 151.2635 59.9976 32.0000 1.9467 1.9483 404.2901 404.6799 0.0605 -1.0000 -1.0000 2238817 1595362976.60 151.4515 59.9976 32.0000 1.9505 1.9520 404.1976 404.5882 0.0607 -1.0000 -1.0000 2238877 1595362976.70 151.4515 59.9976 32.0000 1.9490 1.9506 403.9958 404.3861 0.0606 -1.0000 -1.0000 2238947 1595362976.80 151.4515 59.9976 32.0000 1.9496 1.9511 403.8941 404.2850 0.0607 -1.0000 -1.0000 2239017 1595362976.90 151.4515 59.9976 32.0000 1.9493 1.9508 403.8005 404.1908 0.0606 -1.0000 -1.0000 2239207 1595362977.00 151.4515 59.9976 32.0000 1.9470 1.9485 404.0477 404.4369 0.0605 -1.0000 -1.0000 2239277 1595362977.10 151.5815 59.9976 32.0000 1.9468 1.9484 404.1630 404.5535 0.0607 -1.0000 -1.0000 2239337 1595362977.20 151.5815 59.9976 32.0000 1.9481 1.9496 404.0904 404.4807 0.0605 -1.0000 -1.0000 2239397 1595362977.30 151.5815 59.9976 32.0000 1.9497 1.9513 403.7994 404.1888 0.0606 -1.0000 -1.0000 2239477 1595362977.40 151.5815 59.9976 32.0000 1.9498 1.9514 404.0906 404.4814 0.0606 -1.0000 -1.0000 2239907 1595362977.50 151.5815 59.9976 32.0000 1.9469 1.9484 404.3464 404.7377 0.0608 -1.0000 -1.0000 2239966 1595362977.60 151.5381 59.9976 32.0000 1.9476 1.9491 404.3959 404.7861 0.0606 -1.0000 -1.0000 2240046 1595362977.70 151.4353 59.9976 32.0000 1.9498 1.9514 403.9279 404.3183 0.0606 -1.0000 -1.0000 2240106 1595362977.80 151.4353 59.9976 32.0000 1.9490 1.9506 403.8525 404.2429 0.0607 -1.0000 -1.0000 2240176 1595362977.90 151.4353 59.9976 32.0000 1.9486 1.9501 404.1652 404.5566 0.0607 -1.0000 -1.0000 2240526 1595362978.00 151.4353 59.9976 32.0000 1.9470 1.9486 404.2684 404.6601 0.0608 -1.0000 -1.0000 2240586 1595362978.10 151.4353 59.9976 32.0000 1.9468 1.9484 403.8637 404.2544 0.0606 -1.0000 -1.0000 2240646 1595362978.20 151.4519 59.9976 32.0000 1.9487 1.9502 403.7493 404.1401 0.0607 -1.0000 -1.0000 2240716 1595362978.30 151.4519 59.9976 32.0000 1.9478 1.9493 404.0057 404.3956 0.0605 -1.0000 -1.0000 2240786 1595362978.40 151.4519 59.9976 32.0000 1.9485 1.9500 404.3064 404.6955 0.0604 -1.0000 -1.0000 2240906 1595362978.50 151.4519 59.9976 32.0000 1.9491 1.9506 404.1596 404.5496 0.0606 -1.0000 -1.0000 2240986 1595362978.60 151.4519 59.9976 32.0000 1.9489 1.9504 404.2923 404.6827 0.0606 -1.0000 -1.0000 2241046 1595362978.70 151.4519 59.9976 32.0000 1.9498 1.9513 403.8991 404.2898 0.0606 -1.0000 -1.0000 2241116 1595362978.80 151.4893 59.9976 32.0000 1.9489 1.9505 403.9432 404.3336 0.0607 -1.0000 -1.0000 2241176 1595362978.90 151.4893 59.9976 32.0000 1.9483 1.9499 404.1197 404.5104 0.0606 -1.0000 -1.0000 2241566 1595362979.00 151.4893 59.9976 32.0000 1.9475 1.9491 404.3677 404.7592 0.0607 -1.0000 -1.0000 2241646 1595362979.10 151.4893 59.9976 32.0000 1.9462 1.9478 404.3407 404.7309 0.0606 -1.0000 -1.0000 2241706 1595362979.20 151.4893 59.9976 32.0000 1.9475 1.9491 403.8822 404.2729 0.0607 -1.0000 -1.0000 2241765 1595362979.30 151.5080 59.9976 32.0000 1.9476 1.9491 403.9251 404.3157 0.0606 -1.0000 -1.0000 2241846 1595362979.40 151.7510 59.9976 32.0000 1.9475 1.9490 404.0827 404.4724 0.0606 -1.0000 -1.0000 2241905 1595362979.50 151.7510 59.9976 32.0000 1.9479 1.9494 404.3693 404.7599 0.0606 -1.0000 -1.0000 2241965 1595362979.60 151.7510 59.9976 32.0000 1.9483 1.9499 404.2443 404.6355 0.0607 -1.0000 -1.0000 2242045 1595362979.70 151.7510 59.9976 32.0000 1.9489 1.9504 404.0389 404.4302 0.0608 -1.0000 -1.0000 2242105 1595362979.80 151.7510 59.9976 32.0000 1.9489 1.9505 403.9168 404.3075 0.0606 -1.0000 -1.0000 2242165 1595362979.90 151.3523 59.9998 32.0000 1.9482 1.9498 403.8795 404.2695 0.0607 -1.0000 -1.0000 2242235 1595362980.00 151.3523 59.9998 32.0000 1.9473 1.9488 404.2591 404.6505 0.0607 -1.0000 -1.0000 2242305 1595362980.10 151.3523 59.9998 32.0000 1.9473 1.9488 404.3621 404.7523 0.0607 -1.0000 -1.0000 2242365 1595362980.20 151.3523 59.9998 32.0000 1.9476 1.9492 404.2139 404.6055 0.0607 -1.0000 -1.0000 2242435 1595362980.30 151.3523 59.9998 32.0000 1.9486 1.9502 404.0069 404.3983 0.0608 -1.0000 -1.0000 2242505 1595362980.40 151.3523 59.9998 32.0000 1.9478 1.9494 404.0846 404.4765 0.0609 -1.0000 -1.0000 2242565 1595362980.50 151.3523 59.9998 32.0000 1.9480 1.9495 404.2300 404.6221 0.0608 -1.0000 -1.0000 2242665 1595362980.60 151.6049 59.9998 32.0000 1.9481 1.9496 404.2118 404.6027 0.0607 -1.0000 -1.0000 2242735 1595362980.70 151.6049 59.9998 32.0000 1.9505 1.9521 403.7973 404.1880 0.0607 -1.0000 -1.0000 2242805 1595362980.80 151.6049 59.9998 32.0000 1.9511 1.9526 403.7628 404.1541 0.0608 -1.0000 -1.0000 2242865 1595362980.90 151.6049 59.9998 32.0000 1.9503 1.9519 403.7246 404.1160 0.0607 -1.0000 -1.0000 2242955 1595362981.00 151.6049 59.9998 32.0000 1.9476 1.9492 404.2428 404.6324 0.0605 -1.0000 -1.0000 2243185 1595362981.10 151.6183 59.9998 32.0000 1.9466 1.9482 404.2656 404.6567 0.0608 -1.0000 -1.0000 2243245 1595362981.20 151.6195 59.9998 32.0000 1.9481 1.9497 404.2935 404.6850 0.0608 -1.0000 -1.0000 2243305 1595362981.30 151.6195 59.9998 32.0000 1.9481 1.9496 404.1312 404.5221 0.0606 -1.0000 -1.0000 2243385 1595362981.40 151.6195 59.9998 32.0000 1.9470 1.9485 403.9748 404.3650 0.0606 -1.0000 -1.0000 2243445 1595362981.50 151.6195 59.9998 32.0000 1.9472 1.9488 404.1784 404.5695 0.0607 -1.0000 -1.0000 2244274 1595362981.60 151.5639 59.9998 32.0000 1.9473 1.9489 404.3713 404.7628 0.0608 -1.0000 -1.0000 2244354 1595362981.70 151.3138 59.9998 32.0000 1.9475 1.9490 404.2141 404.6059 0.0608 -1.0000 -1.0000 2244424 1595362981.80 151.3138 59.9998 32.0000 1.9498 1.9514 403.8111 404.2021 0.0607 -1.0000 -1.0000 2244484 1595362981.90 151.3138 59.9998 32.0000 1.9480 1.9495 403.8180 404.2084 0.0607 -1.0000 -1.0000 2244554 1595362982.00 151.3138 59.9998 32.0000 1.9479 1.9494 404.0618 404.4533 0.0608 -1.0000 -1.0000 2244614 1595362982.10 151.3138 59.9998 32.0000 1.9462 1.9477 404.2859 404.6777 0.0608 -1.0000 -1.0000 2244684 1595362982.20 151.6653 59.9998 32.0000 1.9479 1.9494 404.2268 404.6195 0.0610 -1.0000 -1.0000 2244754 1595362982.30 151.6653 59.9998 32.0000 1.9503 1.9518 404.0001 404.3902 0.0607 -1.0000 -1.0000 2244814 1595362982.40 151.6653 59.9998 32.0000 1.9497 1.9513 403.7767 404.1678 0.0607 -1.0000 -1.0000 2244884 1595362982.50 151.6653 59.9998 32.0000 1.9490 1.9506 404.1507 404.5421 0.0607 -1.0000 -1.0000 2244954 1595362982.60 151.6653 59.9998 32.0000 1.9474 1.9490 404.3714 404.7615 0.0606 -1.0000 -1.0000 2245014 1595362982.70 151.6653 59.9998 32.0000 1.9453 1.9468 404.2597 404.6506 0.0606 -1.0000 -1.0000 2245084 1595362982.80 151.3951 59.9998 32.0000 1.9473 1.9489 404.2483 404.6394 0.0606 -1.0000 -1.0000 2245154 1595362982.90 151.3951 59.9998 32.0000 1.9483 1.9499 403.7658 404.1550 0.0604 -1.0000 -1.0000 2245214 1595362983.00 151.3951 59.9998 32.0000 1.9483 1.9499 404.0074 404.3965 0.0605 -1.0000 -1.0000 2245454 1595362983.10 151.3951 59.9998 32.0000 1.9479 1.9495 404.2521 404.6427 0.0606 -1.0000 -1.0000 2245513 1595362983.20 151.3951 59.9998 32.0000 1.9472 1.9488 404.2969 404.6883 0.0608 -1.0000 -1.0000 2245573 1595362983.30 151.3951 59.9998 32.0000 1.9485 1.9500 404.0958 404.4868 0.0607 -1.0000 -1.0000 2245654 1595362983.40 151.3951 59.9998 32.0000 1.9491 1.9506 403.7765 404.1668 0.0606 -1.0000 -1.0000 2245713 1595362983.50 151.3951 59.9998 32.0000 1.9483 1.9498 403.7804 404.1714 0.0608 -1.0000 -1.0000 2245773 1595362983.60 151.3951 59.9998 32.0000 1.9483 1.9498 404.2910 404.6819 0.0606 -1.0000 -1.0000 2245843 1595362983.70 151.3951 59.9998 32.0000 1.9480 1.9496 404.3442 404.7354 0.0607 -1.0000 -1.0000 2245913 1595362983.80 151.3951 59.9998 32.0000 1.9487 1.9502 404.1497 404.5403 0.0606 -1.0000 -1.0000 2245973 1595362983.90 151.5450 59.9998 32.0000 1.9483 1.9498 403.8268 404.2171 0.0607 -1.0000 -1.0000 2246043 1595362984.00 151.5935 59.9998 32.0000 1.9486 1.9501 404.2863 404.6775 0.0607 -1.0000 -1.0000 2246103 1595362984.10 151.5935 59.9998 32.0000 1.9483 1.9499 404.3365 404.7274 0.0606 -1.0000 -1.0000 2246173 1595362984.20 151.5935 59.9998 32.0000 1.9475 1.9491 404.5216 404.9121 0.0606 -1.0000 -1.0000 2246243 1595362984.30 151.5935 59.9998 32.0000 1.9491 1.9507 404.0399 404.4309 0.0607 -1.0000 -1.0000 2246303 1595362984.40 151.5935 59.9998 32.0000 1.9489 1.9505 403.8672 404.2586 0.0609 -1.0000 -1.0000 2246363 1595362984.50 151.4092 59.9998 32.0000 1.9481 1.9496 404.0813 404.4708 0.0605 -1.0000 -1.0000 2246443 1595362984.60 151.4092 59.9998 32.0000 1.9470 1.9486 404.3083 404.6994 0.0608 -1.0000 -1.0000 2246823 1595362984.70 151.4092 59.9998 32.0000 1.9477 1.9492 403.9928 404.3840 0.0607 -1.0000 -1.0000 2246893 1595362984.80 151.4092 59.9998 32.0000 1.9489 1.9505 403.7774 404.1684 0.0606 -1.0000 -1.0000 2246953 1595362984.90 151.4092 59.9998 32.0000 1.9470 1.9485 403.8570 404.2461 0.0605 -1.0000 -1.0000 2247023 1595362985.00 151.4092 59.9998 32.0000 1.9459 1.9475 404.0347 404.4247 0.0606 -1.0000 -1.0000 2247093 1595362985.10 151.4543 59.9988 32.0000 1.9468 1.9484 404.1831 404.5731 0.0606 -1.0000 -1.0000 2247153 1595362985.20 151.4543 59.9988 32.0000 1.9488 1.9503 404.2682 404.6585 0.0605 -1.0000 -1.0000 2247213 1595362985.30 151.4543 59.9988 32.0000 1.9499 1.9515 403.9499 404.3405 0.0607 -1.0000 -1.0000 2247293 1595362985.40 151.4543 59.9988 32.0000 1.9492 1.9507 403.8968 404.2880 0.0608 -1.0000 -1.0000 2247353 1595362985.50 151.4543 59.9988 32.0000 1.9489 1.9504 404.1928 404.5839 0.0606 -1.0000 -1.0000 2247413 1595362985.60 151.4543 59.9988 32.0000 1.9476 1.9492 404.3283 404.7187 0.0606 -1.0000 -1.0000 2247492 1595362985.70 151.6564 59.9988 32.0000 1.9459 1.9475 404.2149 404.6048 0.0605 -1.0000 -1.0000 2247553 1595362985.80 151.6776 59.9988 32.0000 1.9481 1.9496 403.8583 404.2487 0.0607 -1.0000 -1.0000 2247613 1595362985.90 151.6776 59.9988 32.0000 1.9485 1.9501 403.9054 404.2959 0.0607 -1.0000 -1.0000 2247682 1595362986.00 151.6776 59.9988 32.0000 1.9485 1.9500 404.1385 404.5294 0.0607 -1.0000 -1.0000 2247752 1595362986.10 151.6776 59.9988 32.0000 1.9477 1.9493 404.1669 404.5577 0.0606 -1.0000 -1.0000 2248232 1595362986.20 151.6285 59.9988 32.0000 1.9491 1.9506 404.1452 404.5352 0.0606 -1.0000 -1.0000 2248302 1595362986.30 151.3502 59.9988 32.0000 1.9493 1.9509 403.8891 404.2794 0.0606 -1.0000 -1.0000 2248362 1595362986.40 151.3502 59.9988 32.0000 1.9490 1.9505 403.7912 404.1800 0.0605 -1.0000 -1.0000 2248432 1595362986.50 151.3502 59.9988 32.0000 1.9461 1.9476 403.9243 404.3143 0.0606 -1.0000 -1.0000 2248502 1595362986.60 151.3502 59.9988 32.0000 1.9476 1.9491 404.2621 404.6528 0.0607 -1.0000 -1.0000 2248722 1595362986.70 151.3502 59.9988 32.0000 1.9474 1.9490 404.2824 404.6733 0.0606 -1.0000 -1.0000 2248802 1595362986.80 151.4734 59.9988 32.0000 1.9492 1.9508 404.3063 404.6969 0.0606 -1.0000 -1.0000 2248862 1595362986.90 151.4734 59.9988 32.0000 1.9487 1.9502 403.8354 404.2257 0.0607 -1.0000 -1.0000 2248922 1595362987.00 151.4734 59.9988 32.0000 1.9474 1.9489 403.9767 404.3673 0.0607 -1.0000 -1.0000 2249002 1595362987.10 151.4734 59.9988 32.0000 1.9476 1.9492 404.1985 404.5892 0.0606 -1.0000 -1.0000 2249182 1595362987.20 151.4734 59.9988 32.0000 1.9482 1.9498 404.3096 404.6997 0.0606 -1.0000 -1.0000 2249242 1595362987.30 151.5677 59.9988 32.0000 1.9491 1.9506 404.1692 404.5603 0.0608 -1.0000 -1.0000 2249312 1595362987.40 151.6081 59.9988 32.0000 1.9494 1.9509 404.0891 404.4799 0.0607 -1.0000 -1.0000 2249381 1595362987.50 151.6081 59.9988 32.0000 1.9489 1.9504 403.9436 404.3351 0.0608 -1.0000 -1.0000 2249441 1595362987.60 151.6081 59.9988 32.0000 1.9483 1.9499 403.9248 404.3157 0.0607 -1.0000 -1.0000 2249701 1595362987.70 151.6081 59.9988 32.0000 1.9465 1.9480 404.2791 404.6705 0.0607 -1.0000 -1.0000 2249761 1595362987.80 151.6081 59.9988 32.0000 1.9476 1.9491 404.3334 404.7242 0.0606 -1.0000 -1.0000 2249821 1595362987.90 151.4279 59.9988 32.0000 1.9495 1.9510 404.0923 404.4818 0.0604 -1.0000 -1.0000 2249901 1595362988.00 151.4279 59.9988 32.0000 1.9482 1.9497 404.1594 404.5500 0.0606 -1.0000 -1.0000 2249961 1595362988.10 151.4279 59.9988 32.0000 1.9477 1.9492 404.2929 404.6836 0.0606 -1.0000 -1.0000 2250181 1595362988.20 151.4279 59.9988 32.0000 1.9474 1.9490 404.4221 404.8136 0.0608 -1.0000 -1.0000 2250251 1595362988.30 151.4279 59.9988 32.0000 1.9494 1.9509 404.3034 404.6950 0.0608 -1.0000 -1.0000 2250311 1595362988.40 151.4577 59.9988 32.0000 1.9495 1.9511 403.9456 404.3366 0.0607 -1.0000 -1.0000 2250371 1595362988.50 151.4577 59.9988 32.0000 1.9489 1.9505 403.8094 404.2001 0.0606 -1.0000 -1.0000 2250451 1595362988.60 151.4577 59.9988 32.0000 1.9485 1.9501 403.7946 404.1836 0.0605 -1.0000 -1.0000 2250671 1595362988.70 151.4577 59.9988 32.0000 1.9474 1.9489 404.2681 404.6580 0.0605 -1.0000 -1.0000 2250741 1595362988.80 151.4577 59.9988 32.0000 1.9460 1.9475 404.3329 404.7242 0.0607 -1.0000 -1.0000 2250811 1595362988.90 151.4577 59.9988 32.0000 1.9477 1.9492 404.2360 404.6272 0.0607 -1.0000 -1.0000 2250871 1595362989.00 151.6390 59.9988 32.0000 1.9480 1.9495 404.1767 404.5680 0.0606 -1.0000 -1.0000 2250941 1595362989.10 151.6390 59.9988 32.0000 1.9487 1.9502 403.8747 404.2622 0.0604 -1.0000 -1.0000 2251011 1595362989.20 151.6390 59.9988 32.0000 1.9484 1.9500 404.1388 404.5288 0.0605 -1.0000 -1.0000 2251701 1595362989.30 151.6390 59.9988 32.0000 1.9479 1.9494 404.2939 404.6840 0.0606 -1.0000 -1.0000 2251781 1595362989.40 151.6390 59.9988 32.0000 1.9476 1.9491 404.2630 404.6549 0.0608 -1.0000 -1.0000 2251841 1595362989.50 151.4313 59.9988 32.0000 1.9480 1.9496 404.0471 404.4380 0.0607 -1.0000 -1.0000 2251900 1595362989.60 151.4313 59.9988 32.0000 1.9489 1.9504 404.0905 404.4805 0.0606 -1.0000 -1.0000 2251980 1595362989.70 151.4313 59.9988 32.0000 1.9460 1.9475 403.8705 404.2609 0.0606 -1.0000 -1.0000 2252040 1595362989.80 151.4313 59.9988 32.0000 1.9470 1.9485 404.2276 404.6187 0.0607 -1.0000 -1.0000 2252100 1595362989.90 151.4313 59.9988 32.0000 1.9466 1.9482 404.3769 404.7690 0.0607 -1.0000 -1.0000 2252180 1595362990.00 151.3690 59.9998 32.0000 1.9479 1.9494 404.1711 404.5611 0.0606 -1.0000 -1.0000 2252240 1595362990.10 151.3390 60.0003 32.0000 1.9490 1.9506 403.9286 404.3195 0.0607 -1.0000 -1.0000 2252300 1595362990.20 151.3390 60.0003 32.0000 1.9482 1.9498 404.1974 404.5886 0.0606 -1.0000 -1.0000 2252430 1595362990.30 151.3390 60.0003 32.0000 1.9460 1.9476 404.1480 404.5377 0.0605 -1.0000 -1.0000 2252500 1595362990.40 151.3390 60.0003 32.0000 1.9477 1.9493 404.3922 404.7829 0.0606 -1.0000 -1.0000 2252560 1595362990.50 151.3669 60.0003 32.0000 1.9499 1.9515 404.1493 404.5397 0.0606 -1.0000 -1.0000 2252630 1595362990.60 151.6355 60.0003 32.0000 1.9487 1.9503 403.7756 404.1657 0.0606 -1.0000 -1.0000 2252700 1595362990.70 151.6355 60.0003 32.0000 1.9484 1.9500 404.0206 404.4109 0.0606 -1.0000 -1.0000 2252840 1595362990.80 151.6355 60.0003 32.0000 1.9467 1.9482 404.3183 404.7080 0.0605 -1.0000 -1.0000 2252900 1595362990.90 151.6355 60.0003 32.0000 1.9506 1.9521 404.1824 404.5733 0.0607 -1.0000 -1.0000 2252960 1595362991.00 151.6355 60.0003 32.0000 1.9489 1.9505 403.7760 404.1666 0.0607 -1.0000 -1.0000 2253030 1595362991.10 151.6355 60.0003 32.0000 1.9493 1.9508 403.8131 404.2033 0.0606 -1.0000 -1.0000 2253100 1595362991.20 151.5131 60.0003 32.0000 1.9481 1.9496 404.2090 404.5994 0.0606 -1.0000 -1.0000 2253380 1595362991.30 151.5131 60.0003 32.0000 1.9478 1.9493 404.0587 404.4490 0.0606 -1.0000 -1.0000 2253460 1595362991.40 151.5131 60.0003 32.0000 1.9488 1.9504 404.1322 404.5223 0.0606 -1.0000 -1.0000 2253520 1595362991.50 151.5131 60.0003 32.0000 1.9496 1.9512 403.7714 404.1614 0.0606 -1.0000 -1.0000 2253580 1595362991.60 151.5131 60.0003 32.0000 1.9490 1.9505 403.8434 404.2342 0.0607 -1.0000 -1.0000 2253650 1595362991.70 151.5310 60.0003 32.0000 1.9486 1.9502 404.1573 404.5486 0.0608 -1.0000 -1.0000 2253829 1595362991.80 151.5798 60.0003 32.0000 1.9480 1.9496 404.3632 404.7538 0.0605 -1.0000 -1.0000 2253899 1595362991.90 151.5798 60.0003 32.0000 1.9483 1.9499 404.1941 404.5846 0.0606 -1.0000 -1.0000 2253969 1595362992.00 151.5798 60.0003 32.0000 1.9508 1.9523 404.2500 404.6409 0.0607 -1.0000 -1.0000 2254030 1595362992.10 151.5798 60.0003 32.0000 1.9502 1.9518 403.9541 404.3436 0.0604 -1.0000 -1.0000 2254089 1595362992.20 151.5798 60.0003 32.0000 1.9477 1.9492 404.1751 404.5653 0.0606 -1.0000 -1.0000 2254579 1595362992.30 151.7089 60.0003 32.0000 1.9476 1.9492 404.2912 404.6822 0.0607 -1.0000 -1.0000 2254649 1595362992.40 151.7089 60.0003 32.0000 1.9478 1.9493 403.9399 404.3305 0.0606 -1.0000 -1.0000 2254709 1595362992.50 151.7089 60.0003 32.0000 1.9486 1.9502 403.9194 404.3092 0.0605 -1.0000 -1.0000 2254779 1595362992.60 151.7089 60.0003 32.0000 1.9488 1.9503 404.1182 404.5072 0.0604 -1.0000 -1.0000 2254839 1595362992.70 151.7089 60.0003 32.0000 1.9474 1.9490 404.3148 404.7054 0.0606 -1.0000 -1.0000 2254919 1595362992.80 151.5351 60.0003 32.0000 1.9477 1.9493 404.2106 404.6004 0.0606 -1.0000 -1.0000 2254979 1595362992.90 151.4174 60.0003 32.0000 1.9479 1.9495 404.0649 404.4560 0.0607 -1.0000 -1.0000 2255039 1595362993.00 151.4174 60.0003 32.0000 1.9489 1.9504 404.0324 404.4240 0.0608 -1.0000 -1.0000 2255129 1595362993.10 151.4174 60.0003 32.0000 1.9494 1.9510 403.8956 404.2871 0.0608 -1.0000 -1.0000 2255199 1595362993.20 151.4174 60.0003 32.0000 1.9481 1.9496 403.8510 404.2422 0.0607 -1.0000 -1.0000 2255319 1595362993.30 151.4174 60.0003 32.0000 1.9471 1.9486 404.2102 404.6006 0.0607 -1.0000 -1.0000 2255399 1595362993.40 151.4850 60.0003 32.0000 1.9463 1.9478 404.2010 404.5924 0.0607 -1.0000 -1.0000 2255459 1595362993.50 151.4850 60.0003 32.0000 1.9490 1.9506 403.9779 404.3689 0.0607 -1.0000 -1.0000 2255519 1595362993.60 151.4850 60.0003 32.0000 1.9500 1.9516 403.9922 404.3824 0.0606 -1.0000 -1.0000 2255599 1595362993.70 151.4850 60.0003 32.0000 1.9488 1.9504 404.1926 404.5831 0.0606 -1.0000 -1.0000 2255658 1595362993.80 151.4850 60.0003 32.0000 1.9476 1.9491 404.4370 404.8288 0.0608 -1.0000 -1.0000 2255839 1595362993.90 151.3344 60.0003 32.0000 1.9471 1.9487 404.1482 404.5393 0.0607 -1.0000 -1.0000 2255919 1595362994.00 151.3344 60.0003 32.0000 1.9492 1.9508 403.9226 404.3132 0.0606 -1.0000 -1.0000 2255978 1595362994.10 151.3344 60.0003 32.0000 1.9495 1.9510 403.7183 404.1084 0.0606 -1.0000 -1.0000 2256038 1595362994.20 151.3344 60.0003 32.0000 1.9505 1.9521 403.9332 404.3239 0.0607 -1.0000 -1.0000 2256118 1595362994.30 151.3344 60.0003 32.0000 1.9479 1.9494 404.3256 404.7176 0.0608 -1.0000 -1.0000 2256188 1595362994.40 151.3671 60.0003 32.0000 1.9476 1.9492 404.5880 404.9789 0.0606 -1.0000 -1.0000 2256258 1595362994.50 151.6499 60.0003 32.0000 1.9483 1.9499 404.2871 404.6781 0.0608 -1.0000 -1.0000 2256328 1595362994.60 151.6499 60.0003 32.0000 1.9478 1.9494 404.0377 404.4287 0.0607 -1.0000 -1.0000 2256388 1595362994.70 151.6499 60.0003 32.0000 1.9471 1.9487 404.1139 404.5042 0.0606 -1.0000 -1.0000 2256458 1595362994.80 151.6499 60.0003 32.0000 1.9464 1.9480 404.4737 404.8647 0.0607 -1.0000 -1.0000 2256698 1595362994.90 151.6499 60.0003 32.0000 1.9476 1.9491 404.3238 404.7141 0.0605 -1.0000 -1.0000 2256758 1595362995.00 151.6318 60.0000 32.0000 1.9485 1.9501 403.6984 404.0890 0.0607 -1.0000 -1.0000 2256828 1595362995.10 151.6318 60.0000 32.0000 1.9482 1.9497 403.6938 404.0846 0.0608 -1.0000 -1.0000 2256898 1595362995.20 151.6318 60.0000 32.0000 1.9483 1.9499 403.9387 404.3281 0.0604 -1.0000 -1.0000 2256958 1595362995.30 151.6318 60.0000 32.0000 1.9490 1.9505 404.2101 404.6004 0.0607 -1.0000 -1.0000 2257828 1595362995.40 151.6318 60.0000 32.0000 1.9482 1.9498 404.3743 404.7654 0.0606 -1.0000 -1.0000 2257887 1595362995.50 151.5806 60.0000 32.0000 1.9485 1.9501 404.3395 404.7297 0.0605 -1.0000 -1.0000 2257947 1595362995.60 151.3757 60.0000 32.0000 1.9492 1.9508 403.7536 404.1433 0.0606 -1.0000 -1.0000 2258018 1595362995.70 151.3757 60.0000 32.0000 1.9487 1.9502 403.9639 404.3539 0.0606 -1.0000 -1.0000 2258087 1595362995.80 151.3757 60.0000 32.0000 1.9479 1.9494 404.3279 404.7200 0.0609 -1.0000 -1.0000 2258147 1595362995.90 151.3757 60.0000 32.0000 1.9469 1.9485 404.3556 404.7472 0.0607 -1.0000 -1.0000 2258217 1595362996.00 151.3757 60.0000 32.0000 1.9487 1.9503 404.1274 404.5194 0.0609 -1.0000 -1.0000 2258277 1595362996.10 151.6194 60.0000 32.0000 1.9489 1.9505 403.9201 404.3105 0.0606 -1.0000 -1.0000 2258347 1595362996.20 151.6194 60.0000 32.0000 1.9480 1.9496 403.8771 404.2666 0.0605 -1.0000 -1.0000 2258417 1595362996.30 151.6194 60.0000 32.0000 1.9475 1.9491 404.1221 404.5122 0.0606 -1.0000 -1.0000 2258597 1595362996.40 151.6194 60.0000 32.0000 1.9478 1.9493 404.2539 404.6454 0.0607 -1.0000 -1.0000 2258667 1595362996.50 151.6194 60.0000 32.0000 1.9477 1.9493 404.1970 404.5873 0.0606 -1.0000 -1.0000 2258737 1595362996.60 151.6194 60.0000 32.0000 1.9486 1.9502 404.2095 404.6001 0.0606 -1.0000 -1.0000 2258797 1595362996.70 151.6049 60.0000 32.0000 1.9489 1.9505 403.9568 404.3477 0.0607 -1.0000 -1.0000 2258877 1595362996.80 151.6049 60.0000 32.0000 1.9479 1.9494 404.1779 404.5690 0.0607 -1.0000 -1.0000 2258957 1595362996.90 151.6049 60.0000 32.0000 1.9473 1.9488 404.3330 404.7228 0.0605 -1.0000 -1.0000 2259017 1595362997.00 151.6049 60.0000 32.0000 1.9491 1.9507 404.1809 404.5723 0.0607 -1.0000 -1.0000 2259087 1595362997.10 151.6049 60.0000 32.0000 1.9494 1.9510 403.8936 404.2850 0.0608 -1.0000 -1.0000 2259147 1595362997.20 151.4360 60.0000 32.0000 1.9478 1.9493 404.0428 404.4339 0.0607 -1.0000 -1.0000 2259217 1595362997.30 151.3235 60.0000 32.0000 1.9474 1.9489 404.1688 404.5586 0.0605 -1.0000 -1.0000 2259457 1595362997.40 151.3235 60.0000 32.0000 1.9470 1.9485 404.2977 404.6869 0.0604 -1.0000 -1.0000 2259517 1595362997.50 151.3235 60.0000 32.0000 1.9474 1.9489 404.1710 404.5615 0.0606 -1.0000 -1.0000 2259577 1595362997.60 151.3235 60.0000 32.0000 1.9492 1.9507 403.8054 404.1951 0.0605 -1.0000 -1.0000 2259647 1595362997.70 151.3235 60.0000 32.0000 1.9493 1.9508 403.8864 404.2750 0.0604 -1.0000 -1.0000 2259716 1595362997.80 151.6896 60.0000 32.0000 1.9480 1.9496 404.0303 404.4209 0.0606 -1.0000 -1.0000 2300456 1595362997.90 151.6896 60.0000 32.0000 1.9481 1.9496 404.0477 404.4384 0.0607 -1.0000 -1.0000 2300536 1595362998.00 151.6896 60.0000 32.0000 1.9482 1.9497 404.0764 404.4668 0.0606 -1.0000 -1.0000 2300596 1595362998.10 151.6896 60.0000 32.0000 1.9497 1.9513 403.9208 404.3111 0.0606 -1.0000 -1.0000 2300656 1595362998.20 151.6896 60.0000 32.0000 1.9484 1.9500 404.0724 404.4626 0.0606 -1.0000 -1.0000 2300726 1595362998.30 151.6108 60.0000 32.0000 1.9461 1.9477 404.2944 404.6848 0.0606 -1.0000 -1.0000 2300796 1595362998.40 151.4746 60.0000 32.0000 1.9486 1.9502 404.2193 404.6096 0.0606 -1.0000 -1.0000 2300856 1595362998.50 151.4746 60.0000 32.0000 1.9506 1.9521 404.0638 404.4541 0.0606 -1.0000 -1.0000 2300926 1595362998.60 151.4746 60.0000 32.0000 1.9492 1.9507 403.9424 404.3336 0.0607 -1.0000 -1.0000 2300996 1595362998.70 151.4746 60.0000 32.0000 1.9481 1.9497 404.3648 404.7555 0.0606 -1.0000 -1.0000 2301076 1595362998.80 151.4746 60.0000 32.0000 1.9488 1.9504 404.3613 404.7521 0.0607 -1.0000 -1.0000 2301146 1595362998.90 151.6711 60.0000 32.0000 1.9495 1.9511 404.1605 404.5522 0.0608 -1.0000 -1.0000 2301206 1595362999.00 151.6711 60.0000 32.0000 1.9503 1.9519 404.1855 404.5764 0.0607 -1.0000 -1.0000 2301276 1595362999.10 151.6711 60.0000 32.0000 1.9475 1.9491 404.4385 404.8303 0.0608 -1.0000 -1.0000 2301336 1595362999.20 151.6711 60.0000 32.0000 1.9483 1.9498 404.2479 404.6391 0.0606 -1.0000 -1.0000 2301406 1595362999.30 151.6711 60.0000 32.0000 1.9480 1.9495 403.9079 404.2973 0.0604 -1.0000 -1.0000 2301476 1595362999.40 151.6131 60.0000 32.0000 1.9488 1.9504 403.6761 404.0656 0.0606 -1.0000 -1.0000 2301536 1595362999.50 151.2958 60.0000 32.0000 1.9490 1.9505 403.8699 404.2607 0.0607 -1.0000 -1.0000 2301596 1595362999.60 151.2958 60.0000 32.0000 1.9462 1.9478 403.9713 404.3617 0.0606 -1.0000 -1.0000 2301675 1595362999.70 151.2958 60.0000 32.0000 1.9461 1.9476 404.1299 404.5207 0.0607 -1.0000 -1.0000 2301736 1595362999.80 151.2958 60.0000 32.0000 1.9478 1.9494 404.1373 404.5282 0.0607 -1.0000 -1.0000 2301805 1595362999.90 151.2958 60.0000 32.0000 1.9477 1.9493 403.9298 404.3207 0.0607 -1.0000 -1.0000 2301936 1595363000.00 151.3882 59.9993 32.0000 1.9486 1.9502 403.7985 404.1892 0.0607 -1.0000 -1.0000 2302005 1595363000.10 151.3882 59.9993 32.0000 1.9495 1.9511 404.1486 404.5397 0.0607 -1.0000 -1.0000 2302065 1595363000.20 151.3882 59.9993 32.0000 1.9474 1.9489 404.2813 404.6712 0.0604 -1.0000 -1.0000 2302135 1595363000.30 151.3882 59.9993 32.0000 1.9479 1.9494 404.3399 404.7298 0.0605 -1.0000 -1.0000 2302205 1595363000.40 151.3882 59.9993 32.0000 1.9485 1.9500 403.8573 404.2472 0.0606 -1.0000 -1.0000 2302425 1595363000.50 151.5947 59.9993 32.0000 1.9474 1.9490 404.0802 404.4709 0.0607 -1.0000 -1.0000 2302505 1595363000.60 151.6980 59.9993 32.0000 1.9487 1.9502 404.2075 404.5984 0.0607 -1.0000 -1.0000 2302565 1595363000.70 151.6980 59.9993 32.0000 1.9487 1.9502 404.3314 404.7225 0.0607 -1.0000 -1.0000 2302635 1595363000.80 151.6980 59.9993 32.0000 1.9489 1.9504 404.2272 404.6192 0.0607 -1.0000 -1.0000 2302695 1595363000.90 151.6980 59.9993 32.0000 1.9491 1.9507 403.8122 404.2009 0.0604 -1.0000 -1.0000 2302975 1595363001.00 151.6980 59.9993 32.0000 1.9498 1.9514 404.0044 404.3940 0.0605 -1.0000 -1.0000 2303045 1595363001.10 151.3670 59.9993 32.0000 1.9484 1.9499 404.0595 404.4496 0.0606 -1.0000 -1.0000 2303115 1595363001.20 151.3542 59.9993 32.0000 1.9478 1.9493 404.1806 404.5708 0.0606 -1.0000 -1.0000 2303175 1595363001.30 151.3542 59.9993 32.0000 1.9482 1.9498 403.8594 404.2504 0.0608 -1.0000 -1.0000 2303255 1595363001.40 151.3542 59.9993 32.0000 1.9497 1.9512 403.8086 404.1990 0.0607 -1.0000 -1.0000 2303934 1595363001.50 151.3542 59.9993 32.0000 1.9487 1.9502 404.1032 404.4946 0.0608 -1.0000 -1.0000 2303994 1595363001.60 151.4125 59.9993 32.0000 1.9469 1.9484 404.4137 404.8046 0.0606 -1.0000 -1.0000 2304074 1595363001.70 151.5395 59.9993 32.0000 1.9482 1.9497 404.4816 404.8721 0.0606 -1.0000 -1.0000 2304134 1595363001.80 151.5395 59.9993 32.0000 1.9487 1.9502 404.3193 404.7108 0.0608 -1.0000 -1.0000 2304194 1595363001.90 151.5395 59.9993 32.0000 1.9495 1.9511 404.0219 404.4124 0.0606 -1.0000 -1.0000 2304274 1595363002.00 151.5395 59.9993 32.0000 1.9487 1.9503 403.8193 404.2095 0.0606 -1.0000 -1.0000 2304334 1595363002.10 151.5395 59.9993 32.0000 1.9489 1.9505 404.2470 404.6369 0.0605 -1.0000 -1.0000 2304404 1595363002.20 151.5453 59.9993 32.0000 1.9498 1.9514 404.2839 404.6754 0.0608 -1.0000 -1.0000 2304474 1595363002.30 151.5453 59.9993 32.0000 1.9475 1.9491 404.1948 404.5863 0.0607 -1.0000 -1.0000 2304534 1595363002.40 151.5453 59.9993 32.0000 1.9488 1.9503 403.8972 404.2884 0.0607 -1.0000 -1.0000 2304714 1595363002.50 151.5453 59.9993 32.0000 1.9500 1.9516 403.7792 404.1692 0.0606 -1.0000 -1.0000 2304794 1595363002.60 151.5453 59.9993 32.0000 1.9482 1.9497 403.9447 404.3343 0.0605 -1.0000 -1.0000 2304854 1595363002.70 151.4934 59.9993 32.0000 1.9467 1.9482 404.3298 404.7212 0.0607 -1.0000 -1.0000 2304924 1595363002.80 151.4365 59.9993 32.0000 1.9478 1.9494 404.2716 404.6624 0.0607 -1.0000 -1.0000 2304994 1595363002.90 151.4365 59.9993 32.0000 1.9481 1.9496 404.1459 404.5379 0.0608 -1.0000 -1.0000 2305074 1595363003.00 151.4365 59.9993 32.0000 1.9504 1.9520 404.0346 404.4265 0.0609 -1.0000 -1.0000 2305144 1595363003.10 151.4365 59.9993 32.0000 1.9490 1.9506 403.8208 404.2119 0.0607 -1.0000 -1.0000 2305204 1595363003.20 151.4365 59.9993 32.0000 1.9481 1.9496 404.1306 404.5218 0.0607 -1.0000 -1.0000 2305274 1595363003.30 151.5941 59.9993 32.0000 1.9495 1.9510 404.3538 404.7445 0.0605 -1.0000 -1.0000 2305344 1595363003.40 151.5941 59.9993 32.0000 1.9490 1.9505 404.1432 404.5330 0.0605 -1.0000 -1.0000 2305824 1595363003.50 151.5941 59.9993 32.0000 1.9492 1.9507 403.8776 404.2676 0.0606 -1.0000 -1.0000 2305883 1595363003.60 151.5941 59.9993 32.0000 1.9473 1.9489 404.1237 404.5139 0.0605 -1.0000 -1.0000 2305953 1595363003.70 151.5941 59.9993 32.0000 1.9485 1.9500 404.3807 404.7720 0.0608 -1.0000 -1.0000 2306023 1595363003.80 151.6332 59.9993 32.0000 1.9469 1.9484 404.1770 404.5683 0.0607 -1.0000 -1.0000 2306083 1595363003.90 151.6474 59.9993 32.0000 1.9481 1.9497 404.1240 404.5141 0.0605 -1.0000 -1.0000 2306363 1595363004.00 151.6474 59.9993 32.0000 1.9485 1.9500 403.9618 404.3533 0.0607 -1.0000 -1.0000 2306433 1595363004.10 151.6474 59.9993 32.0000 1.9508 1.9523 403.7266 404.1163 0.0606 -1.0000 -1.0000 2306493 1595363004.20 151.6474 59.9993 32.0000 1.9488 1.9503 403.8734 404.2640 0.0607 -1.0000 -1.0000 2306563 1595363004.30 151.6474 59.9993 32.0000 1.9477 1.9493 404.0459 404.4357 0.0605 -1.0000 -1.0000 2306623 1595363004.40 151.6474 59.9993 32.0000 1.9480 1.9496 404.2719 404.6619 0.0606 -1.0000 -1.0000 2306693 1595363004.50 151.6474 59.9993 32.0000 1.9481 1.9497 403.9703 404.3607 0.0607 -1.0000 -1.0000 2306763 1595363004.60 151.6474 59.9993 32.0000 1.9487 1.9503 403.5925 403.9829 0.0606 -1.0000 -1.0000 2306833 1595363004.70 151.6474 59.9993 32.0000 1.9473 1.9489 403.9483 404.3387 0.0607 -1.0000 -1.0000 2306903 1595363004.80 151.6474 59.9993 32.0000 1.9481 1.9497 404.2337 404.6244 0.0606 -1.0000 -1.0000 2306963 1595363004.90 151.3236 59.9993 32.0000 1.9484 1.9500 404.3869 404.7770 0.0605 -1.0000 -1.0000 2307033 1595363005.00 151.5153 59.9987 32.0000 1.9485 1.9500 404.2482 404.6395 0.0608 -1.0000 -1.0000 2307103 1595363005.10 151.5153 59.9987 32.0000 1.9486 1.9502 404.2519 404.6418 0.0605 -1.0000 -1.0000 2307163 1595363005.20 151.5153 59.9987 32.0000 1.9486 1.9501 403.8838 404.2735 0.0606 -1.0000 -1.0000 2307223 1595363005.30 151.5153 59.9987 32.0000 1.9484 1.9500 403.7941 404.1846 0.0606 -1.0000 -1.0000 2307293 1595363005.40 151.5153 59.9987 32.0000 1.9485 1.9500 404.1217 404.5117 0.0606 -1.0000 -1.0000 2307363 1595363005.50 151.5153 59.9987 32.0000 1.9481 1.9496 404.4028 404.7923 0.0603 -1.0000 -1.0000 2307572 1595363005.60 151.6605 59.9987 32.0000 1.9494 1.9509 403.9649 404.3565 0.0608 -1.0000 -1.0000 2307653 1595363005.70 151.6605 59.9987 32.0000 1.9501 1.9517 403.7584 404.1496 0.0608 -1.0000 -1.0000 2307713 1595363005.80 151.6605 59.9987 32.0000 1.9487 1.9503 404.0010 404.3919 0.0607 -1.0000 -1.0000 2307772 1595363005.90 151.6605 59.9987 32.0000 1.9466 1.9482 404.2760 404.6663 0.0605 -1.0000 -1.0000 2307842 1595363006.00 151.6605 59.9987 32.0000 1.9458 1.9473 404.2941 404.6837 0.0605 -1.0000 -1.0000 2308232 1595363006.10 151.6605 59.9987 32.0000 1.9472 1.9487 404.3136 404.7061 0.0609 -1.0000 -1.0000 2308292 1595363006.20 151.4309 59.9987 32.0000 1.9488 1.9503 404.1303 404.5209 0.0605 -1.0000 -1.0000 2308362 1595363006.30 151.4184 59.9987 32.0000 1.9487 1.9502 404.0237 404.4140 0.0607 -1.0000 -1.0000 2308422 1595363006.40 151.4184 59.9987 32.0000 1.9474 1.9490 404.1807 404.5707 0.0605 -1.0000 -1.0000 2308492 1595363006.50 151.4184 59.9987 32.0000 1.9472 1.9488 404.2880 404.6787 0.0607 -1.0000 -1.0000 2308732 1595363006.60 151.4184 59.9987 32.0000 1.9478 1.9493 404.3718 404.7640 0.0609 -1.0000 -1.0000 2308792 1595363006.70 151.4184 59.9987 32.0000 1.9490 1.9506 403.7931 404.1852 0.0608 -1.0000 -1.0000 2308862 1595363006.80 151.4184 59.9987 32.0000 1.9489 1.9504 403.8125 404.2017 0.0605 -1.0000 -1.0000 2308932 1595363006.90 151.4184 59.9987 32.0000 1.9481 1.9497 404.0796 404.4699 0.0606 -1.0000 -1.0000 2308992 1595363007.00 151.4184 59.9987 32.0000 1.9471 1.9487 404.2787 404.6684 0.0605 -1.0000 -1.0000 2309232 1595363007.10 151.3914 59.9987 32.0000 1.9493 1.9508 404.1702 404.5609 0.0607 -1.0000 -1.0000 2309292 1595363007.20 151.3053 59.9987 32.0000 1.9497 1.9513 404.0233 404.4149 0.0608 -1.0000 -1.0000 2309352 1595363007.30 151.5851 59.9987 32.0000 1.9498 1.9513 403.9229 404.3145 0.0607 -1.0000 -1.0000 2309422 1595363007.40 151.5851 59.9987 32.0000 1.9497 1.9513 404.1238 404.5147 0.0608 -1.0000 -1.0000 2309491 1595363007.50 151.5851 59.9987 32.0000 1.9468 1.9484 404.2956 404.6868 0.0607 -1.0000 -1.0000 2310281 1595363007.60 151.5851 59.9987 32.0000 1.9467 1.9483 404.3019 404.6935 0.0608 -1.0000 -1.0000 2310351 1595363007.70 151.5851 59.9987 32.0000 1.9471 1.9487 404.0471 404.4381 0.0607 -1.0000 -1.0000 2310411 1595363007.80 151.4569 59.9987 32.0000 1.9477 1.9492 404.0044 404.3944 0.0605 -1.0000 -1.0000 2310471 1595363007.90 151.3552 59.9987 32.0000 1.9462 1.9478 404.2629 404.6533 0.0607 -1.0000 -1.0000 2310551 1595363008.00 151.3552 59.9987 32.0000 1.9472 1.9487 404.2797 404.6714 0.0608 -1.0000 -1.0000 2310611 1595363008.10 151.3552 59.9987 32.0000 1.9483 1.9499 403.8976 404.2865 0.0605 -1.0000 -1.0000 2310671 1595363008.20 151.3552 59.9987 32.0000 1.9499 1.9515 403.8706 404.2613 0.0607 -1.0000 -1.0000 2310741 1595363008.30 151.3552 59.9987 32.0000 1.9497 1.9513 403.9204 404.3110 0.0607 -1.0000 -1.0000 2310811 1595363008.40 151.3552 59.9987 32.0000 1.9474 1.9489 404.3635 404.7542 0.0607 -1.0000 -1.0000 2310871 1595363008.50 151.5792 59.9987 32.0000 1.9483 1.9498 404.2742 404.6658 0.0607 -1.0000 -1.0000 2310941 1595363008.60 151.5792 59.9987 32.0000 1.9478 1.9494 404.0875 404.4790 0.0608 -1.0000 -1.0000 2311001 1595363008.70 151.5792 59.9987 32.0000 1.9483 1.9498 403.9648 404.3556 0.0607 -1.0000 -1.0000 2311081 1595363008.80 151.5792 59.9987 32.0000 1.9490 1.9505 403.7742 404.1642 0.0605 -1.0000 -1.0000 2311141 1595363008.90 151.5792 59.9987 32.0000 1.9474 1.9490 404.2073 404.5985 0.0607 -1.0000 -1.0000 2311201 1595363009.00 151.5113 59.9987 32.0000 1.9457 1.9473 404.3827 404.7733 0.0606 -1.0000 -1.0000 2311721 1595363009.10 151.5005 59.9987 32.0000 1.9482 1.9497 404.2300 404.6204 0.0606 -1.0000 -1.0000 2311781 1595363009.20 151.5005 59.9987 32.0000 1.9494 1.9510 403.9032 404.2935 0.0607 -1.0000 -1.0000 2311841 1595363009.30 151.5005 59.9987 32.0000 1.9482 1.9498 403.9362 404.3270 0.0607 -1.0000 -1.0000 2311911 1595363009.40 151.5005 59.9987 32.0000 1.9486 1.9501 404.2341 404.6251 0.0607 -1.0000 -1.0000 2311970 1595363009.50 151.5005 59.9987 32.0000 1.9478 1.9493 404.4091 404.7995 0.0606 -1.0000 -1.0000 2312041 1595363009.60 151.4525 59.9990 32.0000 1.9473 1.9488 404.1253 404.5152 0.0605 -1.0000 -1.0000 2312111 1595363009.70 151.4525 59.9990 32.0000 1.9489 1.9504 403.8939 404.2828 0.0605 -1.0000 -1.0000 2312170 1595363009.80 151.4525 59.9990 32.0000 1.9495 1.9510 403.9124 404.3034 0.0608 -1.0000 -1.0000 2312230 1595363009.90 151.4525 59.9990 32.0000 1.9482 1.9498 403.9608 404.3523 0.0608 -1.0000 -1.0000 2312310 1595363010.00 151.4525 59.9990 32.0000 1.9487 1.9503 404.2424 404.6331 0.0607 -1.0000 -1.0000 2312370 1595363010.10 151.4525 59.9990 32.0000 1.9490 1.9505 404.1332 404.5245 0.0607 -1.0000 -1.0000 2312450 1595363010.20 151.4629 59.9990 32.0000 1.9493 1.9508 403.8144 404.2058 0.0608 -1.0000 -1.0000 2312520 1595363010.30 151.7268 59.9990 32.0000 1.9482 1.9498 403.9198 404.3098 0.0606 -1.0000 -1.0000 2312580 1595363010.40 151.7268 59.9990 32.0000 1.9484 1.9500 404.3510 404.7416 0.0606 -1.0000 -1.0000 2312640 1595363010.50 151.7268 59.9990 32.0000 1.9489 1.9505 404.3330 404.7237 0.0606 -1.0000 -1.0000 2312720 1595363010.60 151.7268 59.9990 32.0000 1.9500 1.9516 404.1909 404.5822 0.0607 -1.0000 -1.0000 2313090 1595363010.70 151.7268 59.9990 32.0000 1.9484 1.9500 403.8449 404.2356 0.0607 -1.0000 -1.0000 2313170 1595363010.80 151.3378 59.9990 32.0000 1.9483 1.9498 403.9686 404.3596 0.0607 -1.0000 -1.0000 2313230 1595363010.90 151.3274 59.9990 32.0000 1.9486 1.9501 404.1527 404.5422 0.0603 -1.0000 -1.0000 2313290 1595363011.00 151.3274 59.9990 32.0000 1.9476 1.9492 404.2434 404.6341 0.0607 -1.0000 -1.0000 2313380 1595363011.10 151.3274 59.9990 32.0000 1.9479 1.9495 404.1304 404.5214 0.0607 -1.0000 -1.0000 2313440 1595363011.20 151.3274 59.9990 32.0000 1.9482 1.9497 403.9599 404.3504 0.0607 -1.0000 -1.0000 2313500 1595363011.30 151.3274 59.9990 32.0000 1.9496 1.9512 403.7342 404.1254 0.0608 -1.0000 -1.0000 2313580 1595363011.40 151.4570 59.9990 32.0000 1.9479 1.9494 404.0225 404.4132 0.0607 -1.0000 -1.0000 2313640 1595363011.50 151.5493 59.9990 32.0000 1.9475 1.9491 404.3454 404.7371 0.0608 -1.0000 -1.0000 2313700 1595363011.60 151.5493 59.9990 32.0000 1.9467 1.9482 404.3558 404.7458 0.0606 -1.0000 -1.0000 2313940 1595363011.70 151.5493 59.9990 32.0000 1.9483 1.9498 404.1570 404.5486 0.0608 -1.0000 -1.0000 2313999 1595363011.80 151.5493 59.9990 32.0000 1.9485 1.9501 403.8159 404.2063 0.0606 -1.0000 -1.0000 2314060 1595363011.90 151.5493 59.9990 32.0000 1.9488 1.9504 404.0263 404.4172 0.0608 -1.0000 -1.0000 2314139 1595363012.00 151.5493 59.9990 32.0000 1.9473 1.9488 404.3802 404.7721 0.0607 -1.0000 -1.0000 2314199 1595363012.10 151.4646 59.9990 32.0000 1.9483 1.9499 404.2915 404.6829 0.0607 -1.0000 -1.0000 2314429 1595363012.20 151.4646 59.9990 32.0000 1.9484 1.9499 403.7261 404.1158 0.0606 -1.0000 -1.0000 2314499 1595363012.30 151.4646 59.9990 32.0000 1.9489 1.9505 403.7467 404.1366 0.0605 -1.0000 -1.0000 2314569 1595363012.40 151.4646 59.9990 32.0000 1.9483 1.9499 404.0170 404.4059 0.0604 -1.0000 -1.0000 2314629 1595363012.50 151.4646 59.9990 32.0000 1.9477 1.9493 404.2087 404.5991 0.0607 -1.0000 -1.0000 2314699 1595363012.60 151.4436 59.9990 32.0000 1.9475 1.9491 404.3165 404.7079 0.0607 -1.0000 -1.0000 2314929 1595363012.70 151.4128 59.9990 32.0000 1.9488 1.9503 404.3147 404.7060 0.0608 -1.0000 -1.0000 2314999 1595363012.80 151.4128 59.9990 32.0000 1.9497 1.9513 404.1839 404.5754 0.0606 -1.0000 -1.0000 2315059 1595363012.90 151.4128 59.9990 32.0000 1.9506 1.9522 403.8624 404.2524 0.0606 -1.0000 -1.0000 2315129 1595363013.00 151.4128 59.9990 32.0000 1.9499 1.9515 403.9745 404.3645 0.0606 -1.0000 -1.0000 2315199 1595363013.10 151.4128 59.9990 32.0000 1.9474 1.9489 404.3384 404.7298 0.0607 -1.0000 -1.0000 2315469 1595363013.20 151.7095 59.9990 32.0000 1.9472 1.9488 404.2418 404.6333 0.0608 -1.0000 -1.0000 2315539 1595363013.30 151.7095 59.9990 32.0000 1.9475 1.9490 403.9463 404.3367 0.0606 -1.0000 -1.0000 2315609 1595363013.40 151.7095 59.9990 32.0000 1.9474 1.9490 404.2851 404.6762 0.0607 -1.0000 -1.0000 2315679 1595363013.50 151.7095 59.9990 32.0000 1.9473 1.9489 404.2866 404.6774 0.0606 -1.0000 -1.0000 2315739 1595363013.60 151.7095 59.9990 32.0000 1.9494 1.9510 404.1061 404.4969 0.0607 -1.0000 -1.0000 2315808 1595363013.70 151.7095 59.9990 32.0000 1.9496 1.9512 403.9274 404.3177 0.0606 -1.0000 -1.0000 2315929 1595363013.80 151.7095 59.9990 32.0000 1.9480 1.9496 404.2061 404.5974 0.0607 -1.0000 -1.0000 2315998 1595363013.90 151.7095 59.9990 32.0000 1.9474 1.9490 404.2017 404.5926 0.0607 -1.0000 -1.0000 2316068 1595363014.00 151.4868 59.9990 32.0000 1.9475 1.9490 404.2172 404.6082 0.0607 -1.0000 -1.0000 2316128 1595363014.10 151.4868 59.9990 32.0000 1.9487 1.9503 404.1169 404.5082 0.0607 -1.0000 -1.0000 2316188 1595363014.20 151.4868 59.9990 32.0000 1.9511 1.9527 403.9757 404.3657 0.0606 -1.0000 -1.0000 2316428 1595363014.30 151.4868 59.9990 32.0000 1.9491 1.9506 403.8716 404.2626 0.0608 -1.0000 -1.0000 2316488 1595363014.40 151.5036 59.9990 32.0000 1.9488 1.9503 404.3473 404.7387 0.0607 -1.0000 -1.0000 2316558 1595363014.50 151.5036 59.9990 32.0000 1.9486 1.9502 404.1550 404.5449 0.0605 -1.0000 -1.0000 2316638 1595363014.60 151.5036 59.9990 32.0000 1.9495 1.9510 403.9419 404.3315 0.0605 -1.0000 -1.0000 2316698 1595363014.70 151.5036 59.9990 32.0000 1.9484 1.9499 403.9149 404.3046 0.0606 -1.0000 -1.0000 2317078 1595363014.80 151.5036 59.9990 32.0000 1.9485 1.9501 404.2180 404.6087 0.0607 -1.0000 -1.0000 2317148 1595363014.90 151.6011 59.9982 32.0000 1.9485 1.9500 404.3345 404.7259 0.0608 -1.0000 -1.0000 2317208 1595363015.00 151.6011 59.9982 32.0000 1.9471 1.9486 404.2018 404.5935 0.0607 -1.0000 -1.0000 2317278 1595363015.10 151.6011 59.9982 32.0000 1.9488 1.9503 404.0959 404.4857 0.0605 -1.0000 -1.0000 2317338 1595363015.20 151.6011 59.9982 32.0000 1.9501 1.9517 403.8839 404.2741 0.0606 -1.0000 -1.0000 2317597 1595363015.30 151.6011 59.9982 32.0000 1.9495 1.9511 403.9284 404.3180 0.0605 -1.0000 -1.0000 2317667 1595363015.40 151.6119 59.9982 32.0000 1.9471 1.9487 404.2032 404.5935 0.0606 -1.0000 -1.0000 2317727 1595363015.50 151.7337 59.9982 32.0000 1.9488 1.9503 404.1926 404.5842 0.0608 -1.0000 -1.0000 2317787 1595363015.60 151.7337 59.9982 32.0000 1.9498 1.9514 403.9674 404.3583 0.0607 -1.0000 -1.0000 2317867 1595363015.70 151.7337 59.9982 32.0000 1.9501 1.9516 404.1178 404.5089 0.0607 -1.0000 -1.0000 2318117 1595363015.80 151.7337 59.9982 32.0000 1.9493 1.9508 404.3602 404.7512 0.0607 -1.0000 -1.0000 2318177 1595363015.90 151.7337 59.9982 32.0000 1.9492 1.9508 404.2640 404.6551 0.0606 -1.0000 -1.0000 2318247 1595363016.00 151.7337 59.9982 32.0000 1.9492 1.9508 404.1864 404.5783 0.0608 -1.0000 -1.0000 2318307 1595363016.10 151.6769 59.9982 32.0000 1.9480 1.9495 404.0008 404.3917 0.0607 -1.0000 -1.0000 2318377 1595363016.20 151.4688 59.9982 32.0000 1.9486 1.9501 403.8848 404.2753 0.0607 -1.0000 -1.0000 2318607 1595363016.30 151.4688 59.9982 32.0000 1.9475 1.9491 403.8874 404.2785 0.0606 -1.0000 -1.0000 2318667 1595363016.40 151.4688 59.9982 32.0000 1.9475 1.9491 404.1347 404.5258 0.0608 -1.0000 -1.0000 2318727 1595363016.50 151.4688 59.9982 32.0000 1.9472 1.9487 404.2631 404.6545 0.0607 -1.0000 -1.0000 2318797 1595363016.60 151.3781 59.9982 32.0000 1.9484 1.9499 403.9668 404.3576 0.0607 -1.0000 -1.0000 2318867 1595363016.70 151.3028 59.9982 32.0000 1.9492 1.9507 403.8761 404.2675 0.0608 -1.0000 -1.0000 2319637 1595363016.80 151.3028 59.9982 32.0000 1.9497 1.9512 403.7600 404.1510 0.0607 -1.0000 -1.0000 2319696 1595363016.90 151.3028 59.9982 32.0000 1.9471 1.9486 404.2213 404.6111 0.0605 -1.0000 -1.0000 2319766 1595363017.00 151.3028 59.9982 32.0000 1.9466 1.9482 404.3148 404.7044 0.0605 -1.0000 -1.0000 2319836 1595363017.10 151.3028 59.9982 32.0000 1.9485 1.9501 404.1981 404.5891 0.0607 -1.0000 -1.0000 2319896 1595363017.20 151.6999 59.9982 32.0000 1.9493 1.9509 403.8826 404.2743 0.0610 -1.0000 -1.0000 2319956 1595363017.30 151.6999 59.9982 32.0000 1.9486 1.9502 404.1433 404.5340 0.0606 -1.0000 -1.0000 2320036 1595363017.40 151.6999 59.9982 32.0000 1.9468 1.9483 404.3690 404.7603 0.0607 -1.0000 -1.0000 2320096 1595363017.50 151.6999 59.9982 32.0000 1.9472 1.9487 404.2977 404.6886 0.0607 -1.0000 -1.0000 2320156 1595363017.60 151.6999 59.9982 32.0000 1.9496 1.9512 404.2203 404.6109 0.0606 -1.0000 -1.0000 2320226 1595363017.70 151.5863 59.9982 32.0000 1.9487 1.9503 403.8829 404.2727 0.0606 -1.0000 -1.0000 2320296 1595363017.80 151.3718 59.9982 32.0000 1.9457 1.9473 404.0415 404.4311 0.0605 -1.0000 -1.0000 2320356 1595363017.90 151.3718 59.9982 32.0000 1.9468 1.9484 404.3174 404.7088 0.0607 -1.0000 -1.0000 2320426 1595363018.00 151.3718 59.9982 32.0000 1.9490 1.9505 404.2800 404.6714 0.0607 -1.0000 -1.0000 2320486 1595363018.10 151.3718 59.9982 32.0000 1.9481 1.9496 404.1076 404.4980 0.0606 -1.0000 -1.0000 2320556 1595363018.20 151.3718 59.9982 32.0000 1.9489 1.9504 403.7138 404.1052 0.0608 -1.0000 -1.0000 2320626 1595363018.30 151.3718 59.9982 32.0000 1.9490 1.9505 403.7700 404.1605 0.0607 -1.0000 -1.0000 2320686 1595363018.40 151.6095 59.9982 32.0000 1.9492 1.9508 404.2976 404.6885 0.0606 -1.0000 -1.0000 2320746 1595363018.50 151.6095 59.9982 32.0000 1.9480 1.9496 404.4195 404.8094 0.0606 -1.0000 -1.0000 2320826 1595363018.60 151.6095 59.9982 32.0000 1.9475 1.9490 404.2259 404.6174 0.0608 -1.0000 -1.0000 2320886 1595363018.70 151.6095 59.9982 32.0000 1.9498 1.9514 403.9200 404.3114 0.0607 -1.0000 -1.0000 2320956 1595363018.80 151.6095 59.9982 32.0000 1.9481 1.9496 404.1908 404.5806 0.0605 -1.0000 -1.0000 2321236 1595363018.90 151.6095 59.9982 32.0000 1.9465 1.9481 404.2611 404.6518 0.0607 -1.0000 -1.0000 2321296 1595363019.00 151.6095 59.9982 32.0000 1.9484 1.9500 404.2170 404.6087 0.0608 -1.0000 -1.0000 2321365 1595363019.10 151.6095 59.9982 32.0000 1.9497 1.9512 403.8264 404.2165 0.0605 -1.0000 -1.0000 2321436 1595363019.20 151.6095 59.9982 32.0000 1.9483 1.9499 403.9992 404.3892 0.0607 -1.0000 -1.0000 2321495 1595363019.30 151.6095 59.9982 32.0000 1.9475 1.9490 404.3533 404.7443 0.0607 -1.0000 -1.0000 2321685 1595363019.40 151.6095 59.9982 32.0000 1.9479 1.9494 404.3237 404.7145 0.0606 -1.0000 -1.0000 2321745 1595363019.50 151.4715 59.9982 32.0000 1.9470 1.9486 403.9494 404.3398 0.0607 -1.0000 -1.0000 2321805 1595363019.60 151.4715 59.9982 32.0000 1.9479 1.9495 404.0088 404.3995 0.0607 -1.0000 -1.0000 2321875 1595363019.70 151.4715 59.9982 32.0000 1.9485 1.9500 404.1628 404.5533 0.0606 -1.0000 -1.0000 2321945 1595363019.80 151.4715 59.9982 32.0000 1.9485 1.9500 404.2418 404.6315 0.0605 -1.0000 -1.0000 2322335 1595363019.90 151.4715 59.9982 32.0000 1.9477 1.9492 403.8569 404.2478 0.0607 -1.0000 -1.0000 2322405 1595363020.00 151.4715 59.9982 32.0000 1.9484 1.9500 403.9195 404.3097 0.0606 -1.0000 -1.0000 2322465 1595363020.10 151.4760 59.9982 32.0000 1.9481 1.9497 404.1840 404.5743 0.0606 -1.0000 -1.0000 2322525 1595363020.20 151.7097 59.9977 32.0000 1.9481 1.9497 404.3827 404.7737 0.0607 -1.0000 -1.0000 2322605 1595363020.30 151.7097 59.9977 32.0000 1.9481 1.9496 404.3615 404.7525 0.0607 -1.0000 -1.0000 2322835 1595363020.40 151.7097 59.9977 32.0000 1.9488 1.9503 404.1219 404.5135 0.0608 -1.0000 -1.0000 2322895 1595363020.50 151.7097 59.9977 32.0000 1.9493 1.9509 403.8832 404.2745 0.0607 -1.0000 -1.0000 2322965 1595363020.60 151.7097 59.9977 32.0000 1.9467 1.9482 404.1751 404.5656 0.0606 -1.0000 -1.0000 2323035 1595363020.70 151.7097 59.9977 32.0000 1.9485 1.9500 404.3973 404.7884 0.0607 -1.0000 -1.0000 2323105 1595363020.80 151.2925 59.9977 32.0000 1.9491 1.9507 404.2269 404.6174 0.0606 -1.0000 -1.0000 2323175 1595363020.90 151.2616 59.9977 32.0000 1.9483 1.9499 404.0130 404.4031 0.0606 -1.0000 -1.0000 2323325 1595363021.00 151.2616 59.9977 32.0000 1.9478 1.9494 404.2848 404.6761 0.0607 -1.0000 -1.0000 2323404 1595363021.10 151.2616 59.9977 32.0000 1.9459 1.9475 404.3697 404.7607 0.0607 -1.0000 -1.0000 2323464 1595363021.20 151.2616 59.9977 32.0000 1.9474 1.9490 404.2876 404.6784 0.0606 -1.0000 -1.0000 2323524 1595363021.30 151.2616 59.9977 32.0000 1.9494 1.9509 404.0863 404.4788 0.0609 -1.0000 -1.0000 2323594 1595363021.40 151.3185 59.9977 32.0000 1.9508 1.9523 403.7779 404.1684 0.0607 -1.0000 -1.0000 2323664 1595363021.50 151.3301 59.9977 32.0000 1.9488 1.9503 403.9545 404.3446 0.0606 -1.0000 -1.0000 2323724 1595363021.60 151.3301 59.9977 32.0000 1.9476 1.9492 404.0729 404.4636 0.0608 -1.0000 -1.0000 2323794 1595363021.70 151.3301 59.9977 32.0000 1.9471 1.9486 404.2020 404.5941 0.0608 -1.0000 -1.0000 2323854 1595363021.80 151.3301 59.9977 32.0000 1.9471 1.9487 404.3969 404.7874 0.0606 -1.0000 -1.0000 2323924 1595363021.90 151.3301 59.9977 32.0000 1.9493 1.9509 404.0348 404.4259 0.0607 -1.0000 -1.0000 2323994 1595363022.00 151.6391 59.9977 32.0000 1.9483 1.9499 403.9241 404.3138 0.0605 -1.0000 -1.0000 2324054 1595363022.10 151.6391 59.9977 32.0000 1.9472 1.9487 404.3533 404.7430 0.0605 -1.0000 -1.0000 2324114 1595363022.20 151.6391 59.9977 32.0000 1.9466 1.9481 404.3253 404.7169 0.0608 -1.0000 -1.0000 2324194 1595363022.30 151.6391 59.9977 32.0000 1.9487 1.9503 404.0406 404.4318 0.0607 -1.0000 -1.0000 2324254 1595363022.40 151.6391 59.9977 32.0000 1.9497 1.9513 403.6175 404.0076 0.0606 -1.0000 -1.0000 2324684 1595363022.50 151.6994 59.9977 32.0000 1.9491 1.9506 403.9119 404.3016 0.0606 -1.0000 -1.0000 2324754 1595363022.60 151.6994 59.9977 32.0000 1.9479 1.9495 404.2952 404.6859 0.0606 -1.0000 -1.0000 2324824 1595363022.70 151.6994 59.9977 32.0000 1.9486 1.9501 404.2779 404.6689 0.0607 -1.0000 -1.0000 2324894 1595363022.80 151.6994 59.9977 32.0000 1.9496 1.9512 404.2174 404.6079 0.0606 -1.0000 -1.0000 2324954 1595363022.90 151.6994 59.9977 32.0000 1.9482 1.9498 403.7351 404.1254 0.0606 -1.0000 -1.0000 2325193 1595363023.00 151.5836 59.9977 32.0000 1.9493 1.9509 403.8422 404.2336 0.0608 -1.0000 -1.0000 2325263 1595363023.10 151.4388 59.9977 32.0000 1.9469 1.9485 404.0180 404.4085 0.0606 -1.0000 -1.0000 2325324 1595363023.20 151.4388 59.9977 32.0000 1.9483 1.9498 404.1783 404.5681 0.0605 -1.0000 -1.0000 2325393 1595363023.30 151.4388 59.9977 32.0000 1.9503 1.9519 404.1740 404.5659 0.0608 -1.0000 -1.0000 2325463 1595363023.40 151.4388 59.9977 32.0000 1.9478 1.9494 403.7451 404.1359 0.0607 -1.0000 -1.0000 2325703 1595363023.50 151.4388 59.9977 32.0000 1.9485 1.9501 403.9745 404.3648 0.0606 -1.0000 -1.0000 2325763 1595363023.60 151.4388 59.9977 32.0000 1.9470 1.9486 404.4021 404.7925 0.0606 -1.0000 -1.0000 2325833 1595363023.70 151.7129 59.9977 32.0000 1.9469 1.9484 404.3505 404.7424 0.0608 -1.0000 -1.0000 2325903 1595363023.80 151.7129 59.9977 32.0000 1.9478 1.9494 404.2993 404.6909 0.0607 -1.0000 -1.0000 2325963 1595363023.90 151.7129 59.9977 32.0000 1.9509 1.9524 403.9955 404.3855 0.0606 -1.0000 -1.0000 2326243 1595363024.00 151.7129 59.9977 32.0000 1.9489 1.9505 403.8739 404.2641 0.0606 -1.0000 -1.0000 2326313 1595363024.10 151.7129 59.9977 32.0000 1.9483 1.9498 403.9291 404.3202 0.0607 -1.0000 -1.0000 2326373 1595363024.20 151.6356 59.9977 32.0000 1.9462 1.9477 404.2258 404.6162 0.0606 -1.0000 -1.0000 2326443 1595363024.30 151.4701 59.9977 32.0000 1.9477 1.9493 404.0081 404.3981 0.0605 -1.0000 -1.0000 2326503 1595363024.40 151.4701 59.9977 32.0000 1.9495 1.9510 403.8217 404.2119 0.0606 -1.0000 -1.0000 2326733 1595363024.50 151.4701 59.9977 32.0000 1.9502 1.9518 403.8254 404.2157 0.0607 -1.0000 -1.0000 2326823 1595363024.60 151.4701 59.9977 32.0000 1.9486 1.9501 404.2416 404.6328 0.0607 -1.0000 -1.0000 2326883 1595363024.70 151.4701 59.9977 32.0000 1.9461 1.9477 404.3559 404.7472 0.0607 -1.0000 -1.0000 2326963 1595363024.80 151.3665 59.9995 32.0000 1.9454 1.9470 404.2503 404.6410 0.0606 -1.0000 -1.0000 2327023 1595363024.90 151.3665 59.9995 32.0000 1.9479 1.9494 404.0274 404.4191 0.0608 -1.0000 -1.0000 2327213 1595363025.00 151.3665 59.9995 32.0000 1.9477 1.9493 403.8831 404.2742 0.0607 -1.0000 -1.0000 2327283 1595363025.10 151.3665 59.9995 32.0000 1.9493 1.9508 403.9094 404.2995 0.0606 -1.0000 -1.0000 2327343 1595363025.20 151.3665 59.9995 32.0000 1.9483 1.9499 403.9885 404.3790 0.0606 -1.0000 -1.0000 2327403 1595363025.30 151.3665 59.9995 32.0000 1.9485 1.9500 404.2388 404.6289 0.0606 -1.0000 -1.0000 2327482 1595363025.40 151.8028 59.9995 32.0000 1.9493 1.9509 404.1179 404.5081 0.0606 -1.0000 -1.0000 2327613 1595363025.50 151.8028 59.9995 32.0000 1.9509 1.9524 403.8617 404.2523 0.0607 -1.0000 -1.0000 2327682 1595363025.60 151.8028 59.9995 32.0000 1.9495 1.9511 404.0105 404.4015 0.0607 -1.0000 -1.0000 2327752 1595363025.70 151.8028 59.9995 32.0000 1.9487 1.9503 404.3038 404.6936 0.0605 -1.0000 -1.0000 2327812 1595363025.80 151.8028 59.9995 32.0000 1.9493 1.9509 404.4631 404.8547 0.0607 -1.0000 -1.0000 2327872 1595363025.90 151.8028 59.9995 32.0000 1.9489 1.9505 404.1202 404.5115 0.0608 -1.0000 -1.0000 2327952 1595363026.00 151.2952 59.9995 32.0000 1.9482 1.9497 403.8813 404.2721 0.0607 -1.0000 -1.0000 2328012 1595363026.10 151.2952 59.9995 32.0000 1.9478 1.9493 403.9430 404.3337 0.0607 -1.0000 -1.0000 2328072 1595363026.20 151.2952 59.9995 32.0000 1.9464 1.9480 404.1600 404.5508 0.0607 -1.0000 -1.0000 2328152 1595363026.30 151.2952 59.9995 32.0000 1.9460 1.9475 404.2844 404.6749 0.0605 -1.0000 -1.0000 2328212 1595363026.40 151.2952 59.9995 32.0000 1.9471 1.9486 404.2096 404.5997 0.0607 -1.0000 -1.0000 2328272 1595363026.50 151.2963 59.9995 32.0000 1.9493 1.9508 403.9260 404.3170 0.0607 -1.0000 -1.0000 2328462 1595363026.60 151.4677 59.9995 32.0000 1.9498 1.9514 404.1793 404.5698 0.0606 -1.0000 -1.0000 2328522 1595363026.70 151.4677 59.9995 32.0000 1.9488 1.9503 404.3916 404.7829 0.0608 -1.0000 -1.0000 2328592 1595363026.80 151.4677 59.9995 32.0000 1.9478 1.9494 404.3644 404.7550 0.0606 -1.0000 -1.0000 2328652 1595363026.90 151.4677 59.9995 32.0000 1.9484 1.9499 404.0047 404.3973 0.0609 -1.0000 -1.0000 2328712 1595363027.00 151.4677 59.9995 32.0000 1.9488 1.9503 403.8853 404.2763 0.0607 -1.0000 -1.0000 2329471 1595363027.10 151.4677 59.9995 32.0000 1.9495 1.9511 403.9952 404.3846 0.0605 -1.0000 -1.0000 2329531 1595363027.20 151.4677 59.9995 32.0000 1.9470 1.9486 404.3547 404.7458 0.0607 -1.0000 -1.0000 2329591 1595363027.30 151.4677 59.9995 32.0000 1.9478 1.9493 404.3049 404.6958 0.0606 -1.0000 -1.0000 2329661 1595363027.40 151.4677 59.9995 32.0000 1.9480 1.9495 404.1161 404.5069 0.0607 -1.0000 -1.0000 2329731 1595363027.50 151.4677 59.9995 32.0000 1.9484 1.9500 403.8460 404.2375 0.0608 -1.0000 -1.0000 2329821 1595363027.60 151.4827 59.9995 32.0000 1.9470 1.9485 404.1260 404.5177 0.0608 -1.0000 -1.0000 2329891 1595363027.70 151.6740 59.9995 32.0000 1.9464 1.9480 404.1497 404.5408 0.0608 -1.0000 -1.0000 2329961 1595363027.80 151.6740 59.9995 32.0000 1.9469 1.9485 404.1729 404.5646 0.0608 -1.0000 -1.0000 2330021 1595363027.90 151.6740 59.9995 32.0000 1.9486 1.9501 403.9977 404.3886 0.0607 -1.0000 -1.0000 2330091 1595363028.00 151.6740 59.9995 32.0000 1.9479 1.9495 404.1291 404.5204 0.0607 -1.0000 -1.0000 2330151 1595363028.10 151.6740 59.9995 32.0000 1.9471 1.9486 404.2593 404.6503 0.0607 -1.0000 -1.0000 2330211 1595363028.20 151.5124 59.9995 32.0000 1.9471 1.9486 404.3190 404.7106 0.0608 -1.0000 -1.0000 2330291 1595363028.30 151.5124 59.9995 32.0000 1.9482 1.9498 404.0940 404.4858 0.0607 -1.0000 -1.0000 2330351 1595363028.40 151.5124 59.9995 32.0000 1.9496 1.9512 403.8709 404.2612 0.0607 -1.0000 -1.0000 2330411 1595363028.50 151.5124 59.9995 32.0000 1.9486 1.9501 403.9439 404.3348 0.0607 -1.0000 -1.0000 2330861 1595363028.60 151.5124 59.9995 32.0000 1.9468 1.9483 404.2610 404.6518 0.0606 -1.0000 -1.0000 2330921 1595363028.70 151.5908 59.9995 32.0000 1.9465 1.9480 404.1601 404.5506 0.0606 -1.0000 -1.0000 2330991 1595363028.80 151.7126 59.9995 32.0000 1.9491 1.9507 403.8282 404.2175 0.0605 -1.0000 -1.0000 2331061 1595363028.90 151.7126 59.9995 32.0000 1.9497 1.9512 403.9244 404.3145 0.0606 -1.0000 -1.0000 2331121 1595363029.00 151.7126 59.9995 32.0000 1.9504 1.9519 403.9563 404.3465 0.0606 -1.0000 -1.0000 2331470 1595363029.10 151.7126 59.9995 32.0000 1.9479 1.9494 404.2536 404.6451 0.0608 -1.0000 -1.0000 2331530 1595363029.20 151.7126 59.9995 32.0000 1.9470 1.9486 404.2229 404.6145 0.0607 -1.0000 -1.0000 2331600 1595363029.30 151.3577 59.9995 32.0000 1.9478 1.9494 404.2983 404.6887 0.0606 -1.0000 -1.0000 2331670 1595363029.40 151.3577 59.9995 32.0000 1.9489 1.9505 404.0755 404.4664 0.0607 -1.0000 -1.0000 2331730 1595363029.50 151.3577 59.9995 32.0000 1.9482 1.9497 403.8384 404.2293 0.0608 -1.0000 -1.0000 2331980 1595363029.60 151.3577 59.9995 32.0000 1.9480 1.9496 403.7952 404.1864 0.0607 -1.0000 -1.0000 2332050 1595363029.70 151.3577 59.9995 32.0000 1.9465 1.9481 404.0713 404.4618 0.0607 -1.0000 -1.0000 2332110 1595363029.80 151.3663 59.9995 32.0000 1.9477 1.9492 404.1608 404.5528 0.0609 -1.0000 -1.0000 2332170 1595363029.90 151.5806 59.9986 32.0000 1.9486 1.9502 404.0659 404.4575 0.0608 -1.0000 -1.0000 2332250 1595363030.00 151.5806 59.9986 32.0000 1.9487 1.9503 403.8597 404.2502 0.0607 -1.0000 -1.0000 2332310 1595363030.10 151.5806 59.9986 32.0000 1.9489 1.9505 404.1438 404.5348 0.0607 -1.0000 -1.0000 2332370 1595363030.20 151.5806 59.9986 32.0000 1.9500 1.9515 404.2866 404.6761 0.0605 -1.0000 -1.0000 2332440 1595363030.30 151.5806 59.9986 32.0000 1.9504 1.9520 404.1027 404.4943 0.0608 -1.0000 -1.0000 2332510 1595363030.40 151.5806 59.9986 32.0000 1.9490 1.9505 403.8082 404.1998 0.0608 -1.0000 -1.0000 2332570 1595363030.50 151.5457 59.9986 32.0000 1.9485 1.9501 403.8288 404.2198 0.0607 -1.0000 -1.0000 2332640 1595363030.60 151.5313 59.9986 32.0000 1.9468 1.9484 404.2421 404.6332 0.0607 -1.0000 -1.0000 2333100 1595363030.70 151.5313 59.9986 32.0000 1.9485 1.9500 404.2608 404.6515 0.0606 -1.0000 -1.0000 2333169 1595363030.80 151.5313 59.9986 32.0000 1.9489 1.9505 404.3896 404.7801 0.0606 -1.0000 -1.0000 2333240 1595363030.90 151.5313 59.9986 32.0000 1.9503 1.9518 404.0587 404.4498 0.0608 -1.0000 -1.0000 2333299 1595363031.00 151.5313 59.9986 32.0000 1.9491 1.9507 404.1363 404.5275 0.0607 -1.0000 -1.0000 2333369 1595363031.10 151.5313 59.9986 32.0000 1.9468 1.9484 404.2848 404.6762 0.0607 -1.0000 -1.0000 2333429 1595363031.20 151.5313 59.9986 32.0000 1.9479 1.9494 404.4082 404.7997 0.0608 -1.0000 -1.0000 2333499 1595363031.30 151.5313 59.9986 32.0000 1.9480 1.9495 404.1824 404.5726 0.0606 -1.0000 -1.0000 2333569 1595363031.40 151.5313 59.9986 32.0000 1.9501 1.9516 404.0021 404.3937 0.0610 -1.0000 -1.0000 2333629 1595363031.50 151.5313 59.9986 32.0000 1.9492 1.9507 403.8496 404.2407 0.0607 -1.0000 -1.0000 2333699 1595363031.60 151.5313 59.9986 32.0000 1.9506 1.9521 403.8802 404.2707 0.0606 -1.0000 -1.0000 2333769 1595363031.70 151.5934 59.9986 32.0000 1.9477 1.9493 404.2679 404.6578 0.0605 -1.0000 -1.0000 2333829 1595363031.80 151.6258 59.9986 32.0000 1.9465 1.9481 404.2750 404.6640 0.0604 -1.0000 -1.0000 2333889 1595363031.90 151.6258 59.9986 32.0000 1.9477 1.9492 404.2777 404.6687 0.0607 -1.0000 -1.0000 2333969 1595363032.00 151.6258 59.9986 32.0000 1.9494 1.9509 403.9592 404.3499 0.0606 -1.0000 -1.0000 2334029 1595363032.10 151.6258 59.9986 32.0000 1.9496 1.9512 403.8428 404.2340 0.0607 -1.0000 -1.0000 2334239 1595363032.20 151.6258 59.9986 32.0000 1.9480 1.9496 404.0602 404.4510 0.0607 -1.0000 -1.0000 2334309 1595363032.30 151.6164 59.9986 32.0000 1.9467 1.9483 404.3715 404.7625 0.0607 -1.0000 -1.0000 2334369 1595363032.40 151.6159 59.9986 32.0000 1.9465 1.9480 404.2885 404.6796 0.0607 -1.0000 -1.0000 2334439 1595363032.50 151.6159 59.9986 32.0000 1.9486 1.9502 404.1319 404.5217 0.0605 -1.0000 -1.0000 2334509 1595363032.60 151.6159 59.9986 32.0000 1.9500 1.9516 403.9426 404.3328 0.0606 -1.0000 -1.0000 2334829 1595363032.70 151.6159 59.9986 32.0000 1.9496 1.9512 403.9893 404.3801 0.0607 -1.0000 -1.0000 2334909 1595363032.80 151.6159 59.9986 32.0000 1.9485 1.9501 404.2097 404.6016 0.0608 -1.0000 -1.0000 2334969 1595363032.90 151.6159 59.9986 32.0000 1.9476 1.9492 404.2834 404.6738 0.0607 -1.0000 -1.0000 2335029 1595363033.00 151.6159 59.9986 32.0000 1.9477 1.9493 404.2141 404.6055 0.0607 -1.0000 -1.0000 2335099 1595363033.10 151.6159 59.9986 32.0000 1.9483 1.9499 403.9308 404.3220 0.0607 -1.0000 -1.0000 2335228 1595363033.20 151.6159 59.9986 32.0000 1.9500 1.9516 403.9819 404.3728 0.0607 -1.0000 -1.0000 2335298 1595363033.30 151.6159 59.9986 32.0000 1.9498 1.9514 404.2594 404.6496 0.0605 -1.0000 -1.0000 2335368 1595363033.40 151.3236 59.9986 32.0000 1.9486 1.9502 404.4575 404.8489 0.0607 -1.0000 -1.0000 2335428 1595363033.50 151.6148 59.9986 32.0000 1.9482 1.9497 404.2284 404.6193 0.0607 -1.0000 -1.0000 2335498 1595363033.60 151.6148 59.9986 32.0000 1.9492 1.9508 403.9494 404.3399 0.0606 -1.0000 -1.0000 2335738 1595363033.70 151.6148 59.9986 32.0000 1.9490 1.9506 403.8221 404.2115 0.0606 -1.0000 -1.0000 2335798 1595363033.80 151.6148 59.9986 32.0000 1.9472 1.9487 403.9957 404.3866 0.0607 -1.0000 -1.0000 2335868 1595363033.90 151.6148 59.9986 32.0000 1.9471 1.9487 404.1306 404.5206 0.0606 -1.0000 -1.0000 2335938 1595363034.00 151.6148 59.9986 32.0000 1.9474 1.9490 404.2865 404.6772 0.0606 -1.0000 -1.0000 2335998 1595363034.10 151.5340 59.9986 32.0000 1.9480 1.9495 404.0669 404.4586 0.0609 -1.0000 -1.0000 2336238 1595363034.20 151.5340 59.9986 32.0000 1.9474 1.9489 404.1069 404.4979 0.0607 -1.0000 -1.0000 2336318 1595363034.30 151.5340 59.9986 32.0000 1.9478 1.9493 404.2289 404.6196 0.0606 -1.0000 -1.0000 2336378 1595363034.40 151.5340 59.9986 32.0000 1.9471 1.9486 404.2937 404.6836 0.0604 -1.0000 -1.0000 2336438 1595363034.50 151.5340 59.9986 32.0000 1.9485 1.9501 404.2240 404.6151 0.0607 -1.0000 -1.0000 2336508 1595363034.60 151.4614 59.9996 32.0000 1.9481 1.9497 403.7941 404.1843 0.0605 -1.0000 -1.0000 2337467 1595363034.70 151.4498 59.9998 32.0000 1.9493 1.9509 403.7840 404.1742 0.0607 -1.0000 -1.0000 2337537 1595363034.80 151.4498 59.9998 32.0000 1.9489 1.9505 404.0108 404.4013 0.0606 -1.0000 -1.0000 2337597 1595363034.90 151.4498 59.9998 32.0000 1.9472 1.9487 404.2256 404.6161 0.0606 -1.0000 -1.0000 2337657 1595363035.00 151.4498 59.9998 32.0000 1.9482 1.9497 404.4313 404.8224 0.0607 -1.0000 -1.0000 2337737 1595363035.10 151.4498 59.9998 32.0000 1.9477 1.9493 404.1897 404.5807 0.0608 -1.0000 -1.0000 2337797 1595363035.20 151.7270 59.9998 32.0000 1.9504 1.9520 403.9887 404.3801 0.0608 -1.0000 -1.0000 2337857 1595363035.30 151.7270 59.9998 32.0000 1.9496 1.9511 404.3537 404.7447 0.0607 -1.0000 -1.0000 2337937 1595363035.40 151.7270 59.9998 32.0000 1.9462 1.9478 404.4054 404.7975 0.0608 -1.0000 -1.0000 2337997 1595363035.50 151.7270 59.9998 32.0000 1.9469 1.9484 404.3201 404.7112 0.0606 -1.0000 -1.0000 2338057 1595363035.60 151.7270 59.9998 32.0000 1.9482 1.9497 403.9590 404.3492 0.0607 -1.0000 -1.0000 2338127 1595363035.70 151.7270 59.9998 32.0000 1.9479 1.9495 403.8206 404.2112 0.0607 -1.0000 -1.0000 2338197 1595363035.80 151.7270 59.9998 32.0000 1.9491 1.9507 403.8293 404.2199 0.0607 -1.0000 -1.0000 2338257 1595363035.90 151.7270 59.9998 32.0000 1.9475 1.9490 404.1209 404.5105 0.0605 -1.0000 -1.0000 2338327 1595363036.00 151.7270 59.9998 32.0000 1.9454 1.9470 404.2624 404.6532 0.0607 -1.0000 -1.0000 2338387 1595363036.10 151.7270 59.9998 32.0000 1.9476 1.9491 404.0968 404.4879 0.0607 -1.0000 -1.0000 2338497 1595363036.20 151.7270 59.9998 32.0000 1.9495 1.9510 403.9945 404.3854 0.0607 -1.0000 -1.0000 2338567 1595363036.30 151.4989 59.9998 32.0000 1.9494 1.9510 403.9061 404.2977 0.0609 -1.0000 -1.0000 2338627 1595363036.40 151.4989 59.9998 32.0000 1.9492 1.9507 404.4170 404.8085 0.0607 -1.0000 -1.0000 2338687 1595363036.50 151.4989 59.9998 32.0000 1.9488 1.9503 404.2565 404.6471 0.0607 -1.0000 -1.0000 2338767 1595363036.60 151.4989 59.9998 32.0000 1.9499 1.9515 404.0977 404.4880 0.0605 -1.0000 -1.0000 2338827 1595363036.70 151.5907 59.9998 32.0000 1.9513 1.9529 403.7676 404.1588 0.0607 -1.0000 -1.0000 2338896 1595363036.80 151.6414 59.9998 32.0000 1.9478 1.9493 404.1092 404.4996 0.0606 -1.0000 -1.0000 2338957 1595363036.90 151.6414 59.9998 32.0000 1.9469 1.9484 404.4128 404.8029 0.0605 -1.0000 -1.0000 2339027 1595363037.00 151.6414 59.9998 32.0000 1.9461 1.9477 404.2208 404.6109 0.0606 -1.0000 -1.0000 2339096 1595363037.10 151.6414 59.9998 32.0000 1.9475 1.9490 404.2301 404.6211 0.0607 -1.0000 -1.0000 2339156 1595363037.20 151.6414 59.9998 32.0000 1.9485 1.9501 403.8203 404.2108 0.0607 -1.0000 -1.0000 2339486 1595363037.30 151.6414 59.9998 32.0000 1.9487 1.9502 403.8546 404.2454 0.0606 -1.0000 -1.0000 2339556 1595363037.40 151.6414 59.9998 32.0000 1.9489 1.9505 404.2163 404.6063 0.0605 -1.0000 -1.0000 2339616 1595363037.50 151.6414 59.9998 32.0000 1.9483 1.9498 404.1354 404.5258 0.0607 -1.0000 -1.0000 2339676 1595363037.60 151.6414 59.9998 32.0000 1.9484 1.9500 403.7976 404.1890 0.0608 -1.0000 -1.0000 2339756 1595363037.70 151.6414 59.9998 32.0000 1.9473 1.9489 403.8677 404.2584 0.0606 -1.0000 -1.0000 2339996 1595363037.80 151.5317 59.9998 32.0000 1.9477 1.9492 404.1166 404.5088 0.0609 -1.0000 -1.0000 2340066 1595363037.90 151.4036 59.9998 32.0000 1.9483 1.9498 404.0297 404.4189 0.0605 -1.0000 -1.0000 2340136 1595363038.00 151.4036 59.9998 32.0000 1.9489 1.9504 403.9142 404.3049 0.0607 -1.0000 -1.0000 2340196 1595363038.10 151.4036 59.9998 32.0000 1.9506 1.9522 403.9307 404.3211 0.0607 -1.0000 -1.0000 2340266 1595363038.20 151.4036 59.9998 32.0000 1.9486 1.9502 404.0471 404.4381 0.0606 -1.0000 -1.0000 2340506 1595363038.30 151.4036 59.9998 32.0000 1.9470 1.9486 404.2522 404.6430 0.0607 -1.0000 -1.0000 2340566 1595363038.40 151.4036 59.9998 32.0000 1.9472 1.9487 404.3071 404.6970 0.0606 -1.0000 -1.0000 2340626 1595363038.50 151.4151 59.9998 32.0000 1.9483 1.9498 404.1877 404.5791 0.0608 -1.0000 -1.0000 2340705 1595363038.60 151.4624 59.9998 32.0000 1.9492 1.9508 403.9933 404.3833 0.0605 -1.0000 -1.0000 2340765 1595363038.70 151.4624 59.9998 32.0000 1.9477 1.9492 404.1498 404.5406 0.0606 -1.0000 -1.0000 2340836 1595363038.80 151.4624 59.9998 32.0000 1.9463 1.9478 404.3135 404.7036 0.0606 -1.0000 -1.0000 2340965 1595363038.90 151.4624 59.9998 32.0000 1.9474 1.9489 404.1941 404.5849 0.0607 -1.0000 -1.0000 2341025 1595363039.00 151.4624 59.9998 32.0000 1.9493 1.9508 403.7138 404.1039 0.0606 -1.0000 -1.0000 2341095 1595363039.10 151.4290 59.9998 32.0000 1.9490 1.9506 403.8545 404.2444 0.0606 -1.0000 -1.0000 2341155 1595363039.20 151.4279 59.9998 32.0000 1.9485 1.9500 403.9806 404.3711 0.0607 -1.0000 -1.0000 2341225 1595363039.30 151.4279 59.9998 32.0000 1.9479 1.9494 404.2418 404.6339 0.0608 -1.0000 -1.0000 2341475 1595363039.40 151.4279 59.9998 32.0000 1.9498 1.9513 404.0569 404.4480 0.0608 -1.0000 -1.0000 2341535 1595363039.50 151.4279 59.9998 32.0000 1.9498 1.9514 403.7919 404.1829 0.0608 -1.0000 -1.0000 2341595 1595363039.60 151.4279 59.9998 32.0000 1.9496 1.9511 403.8255 404.2164 0.0607 -1.0000 -1.0000 2341665 1595363039.70 151.4279 59.9998 32.0000 1.9477 1.9493 404.1974 404.5897 0.0610 -1.0000 -1.0000 2341735 1595363039.80 151.4279 59.9998 32.0000 1.9473 1.9488 404.1994 404.5900 0.0606 -1.0000 -1.0000 2342215 1595363039.90 151.4279 59.9998 32.0000 1.9488 1.9503 404.1274 404.5181 0.0607 -1.0000 -1.0000 2342285 1595363040.00 151.4731 60.0005 32.0000 1.9491 1.9506 403.8748 404.2660 0.0607 -1.0000 -1.0000 2342355 1595363040.10 151.5958 60.0023 32.0000 1.9488 1.9503 404.0900 404.4798 0.0606 -1.0000 -1.0000 2342415 1595363040.20 151.5958 60.0023 32.0000 1.9464 1.9479 404.2259 404.6165 0.0606 -1.0000 -1.0000 2342485 1595363040.30 151.5958 60.0023 32.0000 1.9470 1.9485 404.1170 404.5071 0.0606 -1.0000 -1.0000 2342715 1595363040.40 151.5958 60.0023 32.0000 1.9503 1.9518 403.9675 404.3586 0.0608 -1.0000 -1.0000 2342775 1595363040.50 151.5958 60.0023 32.0000 1.9469 1.9484 403.8992 404.2911 0.0608 -1.0000 -1.0000 2342844 1595363040.60 151.5958 60.0023 32.0000 1.9477 1.9492 404.1053 404.4976 0.0609 -1.0000 -1.0000 2342904 1595363040.70 151.5958 60.0023 32.0000 1.9461 1.9477 404.2434 404.6341 0.0606 -1.0000 -1.0000 2342984 1595363040.80 151.5119 60.0023 32.0000 1.9472 1.9488 404.0491 404.4393 0.0606 -1.0000 -1.0000 2343055 1595363040.90 151.4985 60.0023 32.0000 1.9481 1.9497 403.7046 404.0944 0.0606 -1.0000 -1.0000 2343115 1595363041.00 151.4985 60.0023 32.0000 1.9490 1.9505 404.0302 404.4205 0.0606 -1.0000 -1.0000 2343184 1595363041.10 151.4985 60.0023 32.0000 1.9478 1.9494 404.1759 404.5660 0.0605 -1.0000 -1.0000 2343254 1595363041.20 151.4183 60.0023 32.0000 1.9469 1.9484 404.2275 404.6186 0.0608 -1.0000 -1.0000 2343314 1595363041.30 151.4282 60.0023 32.0000 1.9483 1.9499 404.1835 404.5753 0.0608 -1.0000 -1.0000 2343454 1595363041.40 151.4897 60.0023 32.0000 1.9491 1.9506 403.9773 404.3678 0.0606 -1.0000 -1.0000 2343514 1595363041.50 151.4897 60.0023 32.0000 1.9472 1.9487 403.8208 404.2112 0.0607 -1.0000 -1.0000 2343574 1595363041.60 151.4897 60.0023 32.0000 1.9468 1.9484 404.1311 404.5219 0.0607 -1.0000 -1.0000 2343654 1595363041.70 151.4897 60.0023 32.0000 1.9478 1.9493 404.3420 404.7337 0.0608 -1.0000 -1.0000 2343714 1595363041.80 151.4897 60.0023 32.0000 1.9476 1.9491 404.3673 404.7584 0.0607 -1.0000 -1.0000 2343964 1595363041.90 151.6483 60.0023 32.0000 1.9478 1.9494 404.0081 404.3991 0.0607 -1.0000 -1.0000 2344034 1595363042.00 151.6483 60.0023 32.0000 1.9487 1.9502 403.8712 404.2612 0.0606 -1.0000 -1.0000 2344094 1595363042.10 151.6483 60.0023 32.0000 1.9481 1.9497 404.2492 404.6389 0.0605 -1.0000 -1.0000 2344154 1595363042.20 151.6483 60.0023 32.0000 1.9463 1.9479 404.2972 404.6881 0.0607 -1.0000 -1.0000 2344234 1595363042.30 151.6483 60.0023 32.0000 1.9487 1.9502 404.2996 404.6905 0.0607 -1.0000 -1.0000 2344504 1595363042.40 151.6483 60.0023 32.0000 1.9489 1.9505 403.8926 404.2838 0.0607 -1.0000 -1.0000 2344574 1595363042.50 151.6483 60.0023 32.0000 1.9492 1.9508 403.7545 404.1452 0.0607 -1.0000 -1.0000 2344644 1595363042.60 151.6483 60.0023 32.0000 1.9467 1.9483 403.8808 404.2732 0.0608 -1.0000 -1.0000 2344703 1595363042.70 151.6483 60.0023 32.0000 1.9469 1.9484 404.2310 404.6206 0.0605 -1.0000 -1.0000 2344783 1595363042.80 151.4090 60.0023 32.0000 1.9476 1.9491 404.3580 404.7484 0.0606 -1.0000 -1.0000 2344843 1595363042.90 151.4090 60.0023 32.0000 1.9492 1.9508 404.1920 404.5831 0.0607 -1.0000 -1.0000 2345013 1595363043.00 151.4090 60.0023 32.0000 1.9493 1.9509 404.0625 404.4525 0.0606 -1.0000 -1.0000 2345093 1595363043.10 151.4826 60.0023 32.0000 1.9483 1.9499 404.1553 404.5474 0.0610 -1.0000 -1.0000 2345153 1595363043.20 151.4916 60.0023 32.0000 1.9474 1.9489 404.1705 404.5613 0.0606 -1.0000 -1.0000 2345213 1595363043.30 151.4916 60.0023 32.0000 1.9463 1.9478 404.3374 404.7282 0.0607 -1.0000 -1.0000 2345283 1595363043.40 151.4916 60.0023 32.0000 1.9487 1.9502 404.1024 404.4922 0.0605 -1.0000 -1.0000 2345473 1595363043.50 151.4916 60.0023 32.0000 1.9491 1.9507 403.9839 404.3747 0.0606 -1.0000 -1.0000 2345533 1595363043.60 151.4916 60.0023 32.0000 1.9483 1.9498 403.7241 404.1147 0.0608 -1.0000 -1.0000 2345603 1595363043.70 151.5190 60.0023 32.0000 1.9474 1.9489 404.0784 404.4694 0.0606 -1.0000 -1.0000 2345673 1595363043.80 151.5190 60.0023 32.0000 1.9472 1.9488 404.2552 404.6448 0.0605 -1.0000 -1.0000 2345733 1595363043.90 151.5190 60.0023 32.0000 1.9474 1.9489 404.3903 404.7816 0.0608 -1.0000 -1.0000 2346213 1595363044.00 151.5190 60.0023 32.0000 1.9480 1.9495 403.9746 404.3659 0.0608 -1.0000 -1.0000 2346273 1595363044.10 151.5190 60.0023 32.0000 1.9485 1.9501 403.9201 404.3107 0.0606 -1.0000 -1.0000 2346343 1595363044.20 151.5190 60.0023 32.0000 1.9469 1.9484 404.2687 404.6590 0.0606 -1.0000 -1.0000 2346413 1595363044.30 151.5190 60.0023 32.0000 1.9481 1.9497 404.3279 404.7197 0.0607 -1.0000 -1.0000 2346473 1595363044.40 151.5190 60.0023 32.0000 1.9481 1.9497 403.9496 404.3391 0.0606 -1.0000 -1.0000 2346753 1595363044.50 151.5190 60.0023 32.0000 1.9497 1.9512 403.7804 404.1695 0.0604 -1.0000 -1.0000 2346823 1595363044.60 151.5190 60.0023 32.0000 1.9477 1.9493 404.1366 404.5252 0.0604 -1.0000 -1.0000 2346882 1595363044.70 151.4860 60.0023 32.0000 1.9466 1.9481 404.2459 404.6363 0.0606 -1.0000 -1.0000 2346952 1595363044.80 151.3629 60.0023 32.0000 1.9478 1.9494 404.2281 404.6202 0.0609 -1.0000 -1.0000 2347022 1595363044.90 151.3629 60.0023 32.0000 1.9494 1.9509 403.8610 404.2520 0.0607 -1.0000 -1.0000 2347222 1595363045.00 151.3629 60.0023 32.0000 1.9500 1.9516 403.8719 404.2623 0.0606 -1.0000 -1.0000 2347292 1595363045.10 151.5421 60.0025 32.0000 1.9478 1.9494 404.1452 404.5353 0.0606 -1.0000 -1.0000 2347352 1595363045.20 151.5421 60.0025 32.0000 1.9475 1.9490 404.2236 404.6149 0.0607 -1.0000 -1.0000 2347422 1595363045.30 151.5421 60.0025 32.0000 1.9491 1.9506 403.7755 404.1658 0.0607 -1.0000 -1.0000 2347492 1595363045.40 151.5421 60.0025 32.0000 1.9496 1.9511 403.9586 404.3489 0.0605 -1.0000 -1.0000 2347722 1595363045.50 151.4736 60.0025 32.0000 1.9475 1.9490 404.0547 404.4459 0.0608 -1.0000 -1.0000 2347792 1595363045.60 151.4736 60.0025 32.0000 1.9467 1.9483 404.3202 404.7119 0.0607 -1.0000 -1.0000 2347862 1595363045.70 151.4736 60.0025 32.0000 1.9482 1.9498 404.1063 404.4969 0.0607 -1.0000 -1.0000 2347922 1595363045.80 151.4736 60.0025 32.0000 1.9504 1.9519 404.0122 404.4025 0.0606 -1.0000 -1.0000 2347992 1595363045.90 151.4322 60.0025 32.0000 1.9483 1.9498 403.8860 404.2769 0.0607 -1.0000 -1.0000 2348062 1595363046.00 151.4322 60.0025 32.0000 1.9460 1.9475 404.3108 404.7019 0.0607 -1.0000 -1.0000 2348122 1595363046.10 151.4322 60.0025 32.0000 1.9471 1.9487 404.2561 404.6476 0.0607 -1.0000 -1.0000 2348192 1595363046.20 151.4322 60.0025 32.0000 1.9501 1.9517 404.0392 404.4299 0.0607 -1.0000 -1.0000 2348262 1595363046.30 151.4322 60.0025 32.0000 1.9491 1.9506 403.9274 404.3193 0.0609 -1.0000 -1.0000 2348322 1595363046.40 151.4322 60.0025 32.0000 1.9481 1.9497 404.2084 404.5995 0.0607 -1.0000 -1.0000 2348451 1595363046.50 151.5761 60.0025 32.0000 1.9466 1.9481 404.4215 404.8128 0.0607 -1.0000 -1.0000 2348531 1595363046.60 151.5761 60.0025 32.0000 1.9481 1.9497 404.3662 404.7566 0.0606 -1.0000 -1.0000 2348591 1595363046.70 151.5761 60.0025 32.0000 1.9488 1.9504 404.0321 404.4226 0.0607 -1.0000 -1.0000 2348661 1595363046.80 151.5761 60.0025 32.0000 1.9494 1.9510 403.8445 404.2350 0.0606 -1.0000 -1.0000 2348721 1595363046.90 151.5761 60.0025 32.0000 1.9488 1.9503 404.1408 404.5325 0.0608 -1.0000 -1.0000 2349101 1595363047.00 151.5761 60.0025 32.0000 1.9471 1.9487 404.2187 404.6095 0.0607 -1.0000 -1.0000 2349181 1595363047.10 151.5668 60.0025 32.0000 1.9480 1.9496 404.2283 404.6183 0.0605 -1.0000 -1.0000 2349241 1595363047.20 151.5668 60.0025 32.0000 1.9491 1.9507 404.0757 404.4665 0.0607 -1.0000 -1.0000 2349301 1595363047.30 151.5668 60.0025 32.0000 1.9491 1.9507 403.8478 404.2389 0.0608 -1.0000 -1.0000 2349391 1595363047.40 151.5668 60.0025 32.0000 1.9491 1.9507 403.7901 404.1792 0.0604 -1.0000 -1.0000 2349451 1595363047.50 151.5668 60.0025 32.0000 1.9481 1.9496 404.3264 404.7166 0.0606 -1.0000 -1.0000 2349581 1595363047.60 151.3225 60.0025 32.0000 1.9476 1.9491 404.2477 404.6386 0.0606 -1.0000 -1.0000 2349651 1595363047.70 151.3023 60.0025 32.0000 1.9480 1.9495 404.2451 404.6350 0.0606 -1.0000 -1.0000 2349711 1595363047.80 151.3023 60.0025 32.0000 1.9491 1.9507 403.8734 404.2644 0.0607 -1.0000 -1.0000 2349781 1595363047.90 151.3023 60.0025 32.0000 1.9480 1.9495 403.8964 404.2872 0.0608 -1.0000 -1.0000 2349851 1595363048.00 151.3023 60.0025 32.0000 1.9477 1.9492 404.2910 404.6810 0.0605 -1.0000 -1.0000 2350081 1595363048.10 151.3023 60.0025 32.0000 1.9478 1.9493 404.2716 404.6623 0.0607 -1.0000 -1.0000 2350141 1595363048.20 151.3023 60.0025 32.0000 1.9488 1.9503 404.1613 404.5516 0.0605 -1.0000 -1.0000 2350211 1595363048.30 151.3023 60.0025 32.0000 1.9491 1.9507 403.9473 404.3382 0.0607 -1.0000 -1.0000 2350270 1595363048.40 151.3023 60.0025 32.0000 1.9482 1.9498 403.8273 404.2183 0.0607 -1.0000 -1.0000 2350340 1595363048.50 151.3023 60.0025 32.0000 1.9482 1.9498 403.9954 404.3864 0.0607 -1.0000 -1.0000 2350740 1595363048.60 151.5444 60.0025 32.0000 1.9486 1.9501 404.3204 404.7107 0.0606 -1.0000 -1.0000 2350800 1595363048.70 151.5444 60.0025 32.0000 1.9505 1.9520 404.1719 404.5625 0.0606 -1.0000 -1.0000 2350870 1595363048.80 151.5186 60.0025 32.0000 1.9487 1.9503 403.9146 404.3046 0.0606 -1.0000 -1.0000 2350940 1595363048.90 151.3748 60.0025 32.0000 1.9474 1.9489 403.8199 404.2106 0.0608 -1.0000 -1.0000 2351000 1595363049.00 151.3748 60.0025 32.0000 1.9454 1.9469 403.9420 404.3324 0.0606 -1.0000 -1.0000 2351070 1595363049.10 151.3748 60.0025 32.0000 1.9462 1.9478 404.0063 404.3970 0.0605 -1.0000 -1.0000 2351130 1595363049.20 151.3748 60.0025 32.0000 1.9469 1.9484 404.1433 404.5323 0.0605 -1.0000 -1.0000 2351200 1595363049.30 151.3844 60.0025 32.0000 1.9475 1.9491 404.1985 404.5891 0.0606 -1.0000 -1.0000 2351270 1595363049.40 151.4323 60.0025 32.0000 1.9489 1.9504 404.0525 404.4431 0.0606 -1.0000 -1.0000 2351340 1595363049.50 151.4323 60.0025 32.0000 1.9490 1.9506 403.8185 404.2091 0.0608 -1.0000 -1.0000 2351740 1595363049.60 151.4323 60.0025 32.0000 1.9489 1.9504 403.8930 404.2831 0.0607 -1.0000 -1.0000 2351810 1595363049.70 151.4323 60.0025 32.0000 1.9489 1.9505 404.3152 404.7072 0.0608 -1.0000 -1.0000 2351870 1595363049.80 151.4323 60.0025 32.0000 1.9493 1.9508 404.1059 404.4970 0.0607 -1.0000 -1.0000 2351940 1595363049.90 151.4010 60.0003 32.0000 1.9502 1.9518 403.8696 404.2600 0.0606 -1.0000 -1.0000 2352010 1595363050.00 151.4010 60.0003 32.0000 1.9478 1.9494 403.9641 404.3545 0.0607 -1.0000 -1.0000 2352199 1595363050.10 151.4010 60.0003 32.0000 1.9452 1.9467 404.2507 404.6422 0.0608 -1.0000 -1.0000 2352260 1595363050.20 151.4010 60.0003 32.0000 1.9473 1.9488 403.9730 404.3634 0.0605 -1.0000 -1.0000 2352339 1595363050.30 151.4010 60.0003 32.0000 1.9484 1.9500 403.7275 404.1161 0.0604 -1.0000 -1.0000 2352399 1595363050.40 151.4010 60.0003 32.0000 1.9466 1.9481 403.9573 404.3468 0.0605 -1.0000 -1.0000 2352459 1595363050.50 151.4010 60.0003 32.0000 1.9460 1.9476 404.2489 404.6405 0.0608 -1.0000 -1.0000 2352799 1595363050.60 151.4010 60.0003 32.0000 1.9475 1.9491 404.2513 404.6411 0.0605 -1.0000 -1.0000 2352859 1595363050.70 151.5627 60.0003 32.0000 1.9491 1.9506 404.1994 404.5907 0.0608 -1.0000 -1.0000 2352929 1595363050.80 151.5627 60.0003 32.0000 1.9493 1.9508 403.9633 404.3536 0.0606 -1.0000 -1.0000 2352989 1595363050.90 151.5627 60.0003 32.0000 1.9485 1.9501 403.9490 404.3399 0.0607 -1.0000 -1.0000 2353059 1595363051.00 151.5627 60.0003 32.0000 1.9466 1.9481 404.1257 404.5165 0.0607 -1.0000 -1.0000 2353239 1595363051.10 151.5627 60.0003 32.0000 1.9468 1.9483 404.1930 404.5841 0.0607 -1.0000 -1.0000 2353299 1595363051.20 151.3629 60.0003 32.0000 1.9483 1.9498 403.8584 404.2491 0.0607 -1.0000 -1.0000 2353369 1595363051.30 151.2815 60.0003 32.0000 1.9500 1.9516 403.8164 404.2067 0.0606 -1.0000 -1.0000 2353439 1595363051.40 151.2815 60.0003 32.0000 1.9479 1.9494 403.8562 404.2475 0.0607 -1.0000 -1.0000 2353509 1595363051.50 151.2815 60.0003 32.0000 1.9477 1.9492 404.1090 404.4989 0.0605 -1.0000 -1.0000 2353569 1595363051.60 151.2815 60.0003 32.0000 1.9459 1.9474 404.3590 404.7496 0.0606 -1.0000 -1.0000 2353869 1595363051.70 151.2815 60.0003 32.0000 1.9457 1.9473 404.1418 404.5321 0.0606 -1.0000 -1.0000 2353929 1595363051.80 151.2815 60.0003 32.0000 1.9489 1.9504 404.0053 404.3953 0.0605 -1.0000 -1.0000 2353989 1595363051.90 151.5018 60.0003 32.0000 1.9486 1.9501 404.1620 404.5530 0.0607 -1.0000 -1.0000 2354059 1595363052.00 151.4948 60.0003 32.0000 1.9474 1.9490 404.2623 404.6530 0.0607 -1.0000 -1.0000 2354129 1595363052.10 151.4948 60.0003 32.0000 1.9470 1.9486 404.2940 404.6843 0.0605 -1.0000 -1.0000 2354358 1595363052.20 151.4948 60.0003 32.0000 1.9485 1.9500 404.0389 404.4309 0.0609 -1.0000 -1.0000 2354428 1595363052.30 151.4948 60.0003 32.0000 1.9491 1.9506 403.8377 404.2289 0.0607 -1.0000 -1.0000 2354498 1595363052.40 151.4881 60.0003 32.0000 1.9491 1.9507 403.7798 404.1686 0.0604 -1.0000 -1.0000 2354558 1595363052.50 151.4881 60.0003 32.0000 1.9485 1.9500 403.8332 404.2232 0.0606 -1.0000 -1.0000 2354628 1595363052.60 151.4881 60.0003 32.0000 1.9495 1.9511 404.1570 404.5478 0.0607 -1.0000 -1.0000 2354858 1595363052.70 151.4881 60.0003 32.0000 1.9475 1.9490 404.2874 404.6791 0.0607 -1.0000 -1.0000 2354938 1595363052.80 151.4881 60.0003 32.0000 1.9484 1.9499 404.1259 404.5167 0.0607 -1.0000 -1.0000 2354998 1595363052.90 151.4032 60.0003 32.0000 1.9496 1.9511 403.9829 404.3745 0.0608 -1.0000 -1.0000 2355058 1595363053.00 151.3436 60.0003 32.0000 1.9488 1.9504 404.2491 404.6393 0.0606 -1.0000 -1.0000 2355128 1595363053.10 151.3436 60.0003 32.0000 1.9479 1.9495 404.3360 404.7265 0.0606 -1.0000 -1.0000 2355368 1595363053.20 151.3436 60.0003 32.0000 1.9469 1.9484 404.2991 404.6904 0.0607 -1.0000 -1.0000 2355438 1595363053.30 151.3436 60.0003 32.0000 1.9471 1.9487 404.1228 404.5139 0.0607 -1.0000 -1.0000 2355508 1595363053.40 151.3436 60.0003 32.0000 1.9479 1.9495 403.7643 404.1551 0.0607 -1.0000 -1.0000 2355568 1595363053.50 151.6274 60.0003 32.0000 1.9485 1.9500 404.0603 404.4516 0.0608 -1.0000 -1.0000 2355628 1595363053.60 151.6274 60.0003 32.0000 1.9472 1.9488 404.2664 404.6582 0.0609 -1.0000 -1.0000 2356118 1595363053.70 151.6274 60.0003 32.0000 1.9485 1.9500 404.3042 404.6961 0.0608 -1.0000 -1.0000 2356177 1595363053.80 151.6274 60.0003 32.0000 1.9503 1.9518 404.0695 404.4599 0.0606 -1.0000 -1.0000 2356248 1595363053.90 151.6274 60.0003 32.0000 1.9499 1.9515 403.9559 404.3461 0.0606 -1.0000 -1.0000 2356317 1595363054.00 151.6274 60.0003 32.0000 1.9484 1.9500 404.0164 404.4073 0.0608 -1.0000 -1.0000 2356377 1595363054.10 151.6197 60.0003 32.0000 1.9478 1.9493 404.2969 404.6891 0.0608 -1.0000 -1.0000 2356607 1595363054.20 151.6101 60.0003 32.0000 1.9490 1.9506 403.9955 404.3862 0.0607 -1.0000 -1.0000 2356677 1595363054.30 151.6101 60.0003 32.0000 1.9487 1.9503 404.1107 404.5022 0.0607 -1.0000 -1.0000 2356747 1595363054.40 151.6101 60.0003 32.0000 1.9481 1.9496 403.9347 404.3255 0.0607 -1.0000 -1.0000 2356807 1595363054.50 151.6101 60.0003 32.0000 1.9471 1.9487 404.1719 404.5621 0.0606 -1.0000 -1.0000 2356877 1595363054.60 151.6101 60.0003 32.0000 1.9470 1.9486 404.3215 404.7127 0.0607 -1.0000 -1.0000 2356937 1595363054.70 151.3408 60.0008 32.0000 1.9469 1.9485 404.3531 404.7443 0.0606 -1.0000 -1.0000 2357017 1595363054.80 151.3408 60.0008 32.0000 1.9491 1.9506 404.1659 404.5564 0.0607 -1.0000 -1.0000 2357077 1595363054.90 151.3408 60.0008 32.0000 1.9486 1.9502 404.0675 404.4581 0.0606 -1.0000 -1.0000 2357137 1595363055.00 151.3408 60.0008 32.0000 1.9492 1.9508 403.9127 404.3029 0.0607 -1.0000 -1.0000 2357207 1595363055.10 151.3408 60.0008 32.0000 1.9488 1.9504 404.0828 404.4739 0.0607 -1.0000 -1.0000 2357277 1595363055.20 151.5757 60.0008 32.0000 1.9481 1.9496 404.0236 404.4145 0.0607 -1.0000 -1.0000 2357337 1595363055.30 151.6163 60.0008 32.0000 1.9490 1.9505 404.0916 404.4824 0.0607 -1.0000 -1.0000 2357407 1595363055.40 151.6163 60.0008 32.0000 1.9492 1.9508 403.8472 404.2369 0.0605 -1.0000 -1.0000 2357467 1595363055.50 151.6163 60.0008 32.0000 1.9484 1.9499 403.8703 404.2607 0.0607 -1.0000 -1.0000 2357537 1595363055.60 151.6163 60.0008 32.0000 1.9471 1.9486 404.1877 404.5785 0.0607 -1.0000 -1.0000 2357877 1595363055.70 151.6163 60.0008 32.0000 1.9469 1.9484 404.2061 404.5971 0.0607 -1.0000 -1.0000 2357937 1595363055.80 151.7015 60.0008 32.0000 1.9478 1.9493 404.2336 404.6238 0.0605 -1.0000 -1.0000 2357996 1595363055.90 151.7015 60.0008 32.0000 1.9485 1.9500 404.2078 404.5982 0.0606 -1.0000 -1.0000 2358076 1595363056.00 151.7015 60.0008 32.0000 1.9482 1.9498 404.1064 404.4970 0.0607 -1.0000 -1.0000 2358137 1595363056.10 151.7015 60.0008 32.0000 1.9484 1.9499 403.8044 404.1947 0.0606 -1.0000 -1.0000 2358746 1595363056.20 151.7015 60.0008 32.0000 1.9482 1.9498 403.8582 404.2482 0.0606 -1.0000 -1.0000 2358816 1595363056.30 151.3204 60.0008 32.0000 1.9486 1.9502 404.2798 404.6711 0.0607 -1.0000 -1.0000 2358876 1595363056.40 151.3156 60.0008 32.0000 1.9503 1.9519 403.9461 404.3362 0.0606 -1.0000 -1.0000 2358946 1595363056.50 151.3156 60.0008 32.0000 1.9494 1.9509 403.7479 404.1379 0.0606 -1.0000 -1.0000 2359016 1595363056.60 151.3156 60.0008 32.0000 1.9477 1.9493 404.0885 404.4788 0.0606 -1.0000 -1.0000 2359076 1595363056.70 151.3156 60.0008 32.0000 1.9474 1.9490 404.4511 404.8422 0.0607 -1.0000 -1.0000 2359156 1595363056.80 151.3156 60.0008 32.0000 1.9490 1.9506 404.3875 404.7795 0.0608 -1.0000 -1.0000 2359216 1595363056.90 151.6117 60.0008 32.0000 1.9492 1.9507 404.1361 404.5272 0.0607 -1.0000 -1.0000 2359286 1595363057.00 151.6117 60.0008 32.0000 1.9483 1.9499 403.9778 404.3690 0.0607 -1.0000 -1.0000 2359356 1595363057.10 151.6117 60.0008 32.0000 1.9484 1.9499 404.0527 404.4426 0.0605 -1.0000 -1.0000 2359416 1595363057.20 151.6117 60.0008 32.0000 1.9479 1.9495 404.2760 404.6668 0.0606 -1.0000 -1.0000 2400075 1595363057.30 151.6117 60.0008 32.0000 1.9457 1.9473 404.2838 404.6757 0.0609 -1.0000 -1.0000 2400146 1595363057.40 151.6117 60.0008 32.0000 1.9477 1.9493 403.9408 404.3323 0.0607 -1.0000 -1.0000 2400215 1595363057.50 151.5106 60.0008 32.0000 1.9502 1.9517 403.8599 404.2500 0.0606 -1.0000 -1.0000 2400275 1595363057.60 151.5106 60.0008 32.0000 1.9489 1.9504 404.0211 404.4115 0.0607 -1.0000 -1.0000 2400355 1595363057.70 151.5106 60.0008 32.0000 1.9475 1.9491 404.2601 404.6509 0.0607 -1.0000 -1.0000 2400415 1595363057.80 151.5106 60.0008 32.0000 1.9474 1.9490 404.2468 404.6380 0.0608 -1.0000 -1.0000 2400475 1595363057.90 151.5106 60.0008 32.0000 1.9481 1.9496 404.1910 404.5834 0.0609 -1.0000 -1.0000 2400545 1595363058.00 151.5332 60.0008 32.0000 1.9489 1.9505 403.8643 404.2552 0.0607 -1.0000 -1.0000 2400615 1595363058.10 151.6073 60.0008 32.0000 1.9484 1.9499 404.0314 404.4222 0.0607 -1.0000 -1.0000 2400675 1595363058.20 151.6073 60.0008 32.0000 1.9477 1.9492 404.3615 404.7528 0.0607 -1.0000 -1.0000 2400745 1595363058.30 151.6073 60.0008 32.0000 1.9463 1.9479 404.4269 404.8191 0.0609 -1.0000 -1.0000 2400805 1595363058.40 151.6073 60.0008 32.0000 1.9478 1.9493 404.2731 404.6654 0.0608 -1.0000 -1.0000 2400875 1595363058.50 151.6073 60.0008 32.0000 1.9484 1.9500 403.7744 404.1644 0.0606 -1.0000 -1.0000 2400945 1595363058.60 151.6073 60.0008 32.0000 1.9490 1.9505 403.8594 404.2492 0.0606 -1.0000 -1.0000 2401005 1595363058.70 151.4091 60.0008 32.0000 1.9489 1.9505 403.9197 404.3103 0.0606 -1.0000 -1.0000 2401085 1595363058.80 151.3920 60.0008 32.0000 1.9488 1.9504 404.0850 404.4754 0.0607 -1.0000 -1.0000 2401145 1595363058.90 151.3920 60.0008 32.0000 1.9476 1.9492 404.3174 404.7092 0.0608 -1.0000 -1.0000 2401205 1595363059.00 151.3920 60.0008 32.0000 1.9465 1.9481 404.2966 404.6874 0.0607 -1.0000 -1.0000 2401275 1595363059.10 151.3920 60.0008 32.0000 1.9483 1.9499 403.9899 404.3811 0.0607 -1.0000 -1.0000 2401345 1595363059.20 151.3920 60.0008 32.0000 1.9491 1.9507 403.7689 404.1581 0.0605 -1.0000 -1.0000 2401585 1595363059.30 151.3920 60.0008 32.0000 1.9499 1.9515 404.0721 404.4630 0.0606 -1.0000 -1.0000 2401655 1595363059.40 151.3920 60.0008 32.0000 1.9480 1.9496 404.3223 404.7127 0.0606 -1.0000 -1.0000 2401715 1595363059.50 151.3920 60.0008 32.0000 1.9465 1.9481 404.3280 404.7193 0.0607 -1.0000 -1.0000 2401785 1595363059.60 151.3920 60.0008 32.0000 1.9492 1.9508 403.8100 404.2005 0.0607 -1.0000 -1.0000 2401855 1595363059.70 151.3920 60.0008 32.0000 1.9491 1.9506 403.9187 404.3098 0.0607 -1.0000 -1.0000 2402094 1595363059.80 151.3920 60.0008 32.0000 1.9489 1.9504 404.1237 404.5153 0.0607 -1.0000 -1.0000 2402154 1595363059.90 151.5430 59.9997 32.0000 1.9479 1.9495 404.3611 404.7518 0.0607 -1.0000 -1.0000 2402234 1595363060.00 151.5583 59.9996 32.0000 1.9495 1.9510 404.3282 404.7200 0.0608 -1.0000 -1.0000 2402294 1595363060.10 151.5583 59.9996 32.0000 1.9504 1.9520 403.9651 404.3557 0.0607 -1.0000 -1.0000 2402354 1595363060.20 151.5583 59.9996 32.0000 1.9504 1.9519 403.8970 404.2875 0.0607 -1.0000 -1.0000 2402644 1595363060.30 151.5583 59.9996 32.0000 1.9502 1.9518 404.0942 404.4852 0.0607 -1.0000 -1.0000 2402704 1595363060.40 151.5583 59.9996 32.0000 1.9460 1.9475 404.2831 404.6741 0.0607 -1.0000 -1.0000 2402764 1595363060.50 151.5583 59.9996 32.0000 1.9468 1.9483 404.3721 404.7630 0.0606 -1.0000 -1.0000 2402834 1595363060.60 151.4368 59.9996 32.0000 1.9471 1.9487 404.2925 404.6832 0.0607 -1.0000 -1.0000 2402904 1595363060.70 151.4368 59.9996 32.0000 1.9478 1.9493 403.8736 404.2654 0.0608 -1.0000 -1.0000 2402974 1595363060.80 151.4368 59.9996 32.0000 1.9477 1.9493 403.8557 404.2465 0.0607 -1.0000 -1.0000 2403254 1595363060.90 151.4368 59.9996 32.0000 1.9472 1.9488 403.9274 404.3179 0.0607 -1.0000 -1.0000 2403324 1595363061.00 151.4368 59.9996 32.0000 1.9470 1.9486 404.2802 404.6725 0.0609 -1.0000 -1.0000 2403394 1595363061.10 151.3967 59.9996 32.0000 1.9478 1.9493 404.3867 404.7777 0.0607 -1.0000 -1.0000 2403454 1595363061.20 151.3441 59.9996 32.0000 1.9488 1.9504 404.2201 404.6116 0.0607 -1.0000 -1.0000 2403514 1595363061.30 151.3441 59.9996 32.0000 1.9482 1.9498 403.9129 404.3039 0.0608 -1.0000 -1.0000 2403873 1595363061.40 151.3441 59.9996 32.0000 1.9485 1.9500 404.0086 404.3986 0.0605 -1.0000 -1.0000 2403933 1595363061.50 151.3441 59.9996 32.0000 1.9493 1.9509 404.1032 404.4935 0.0607 -1.0000 -1.0000 2404003 1595363061.60 151.3441 59.9996 32.0000 1.9472 1.9487 404.2180 404.6090 0.0607 -1.0000 -1.0000 2404073 1595363061.70 151.7308 59.9996 32.0000 1.9470 1.9485 404.2103 404.6007 0.0606 -1.0000 -1.0000 2404133 1595363061.80 151.7308 59.9996 32.0000 1.9492 1.9507 403.8393 404.2297 0.0607 -1.0000 -1.0000 2404203 1595363061.90 151.7308 59.9996 32.0000 1.9494 1.9509 404.0469 404.4369 0.0606 -1.0000 -1.0000 2404273 1595363062.00 151.7308 59.9996 32.0000 1.9490 1.9505 404.4229 404.8150 0.0609 -1.0000 -1.0000 2404343 1595363062.10 151.7308 59.9996 32.0000 1.9500 1.9515 404.2990 404.6912 0.0608 -1.0000 -1.0000 2404403 1595363062.20 151.7308 59.9996 32.0000 1.9496 1.9512 404.1193 404.5101 0.0606 -1.0000 -1.0000 2404473 1595363062.30 151.6509 59.9996 32.0000 1.9480 1.9496 403.8578 404.2479 0.0606 -1.0000 -1.0000 2404533 1595363062.40 151.6483 59.9996 32.0000 1.9476 1.9492 403.7529 404.1422 0.0605 -1.0000 -1.0000 2404603 1595363062.50 151.6483 59.9996 32.0000 1.9463 1.9478 404.3030 404.6948 0.0608 -1.0000 -1.0000 2404673 1595363062.60 151.6483 59.9996 32.0000 1.9474 1.9490 404.4304 404.8224 0.0608 -1.0000 -1.0000 2404733 1595363062.70 151.6483 59.9996 32.0000 1.9478 1.9493 404.3615 404.7529 0.0607 -1.0000 -1.0000 2404813 1595363062.80 151.5870 59.9996 32.0000 1.9488 1.9504 404.1255 404.5162 0.0606 -1.0000 -1.0000 2405243 1595363062.90 151.4438 59.9996 32.0000 1.9482 1.9498 403.6803 404.0698 0.0605 -1.0000 -1.0000 2405303 1595363063.00 151.4438 59.9996 32.0000 1.9488 1.9504 404.1018 404.4926 0.0607 -1.0000 -1.0000 2405383 1595363063.10 151.4438 59.9996 32.0000 1.9477 1.9492 404.1580 404.5489 0.0607 -1.0000 -1.0000 2405443 1595363063.20 151.4438 59.9996 32.0000 1.9486 1.9501 404.3429 404.7348 0.0609 -1.0000 -1.0000 2405512 1595363063.30 151.4438 59.9996 32.0000 1.9488 1.9504 404.1520 404.5429 0.0606 -1.0000 -1.0000 2405602 1595363063.40 151.5511 59.9996 32.0000 1.9494 1.9509 403.8543 404.2441 0.0606 -1.0000 -1.0000 2405662 1595363063.50 151.5511 59.9996 32.0000 1.9480 1.9495 404.0321 404.4226 0.0606 -1.0000 -1.0000 2405723 1595363063.60 151.5511 59.9996 32.0000 1.9465 1.9481 404.3201 404.7104 0.0606 -1.0000 -1.0000 2405792 1595363063.70 151.5511 59.9996 32.0000 1.9483 1.9499 404.1269 404.5181 0.0608 -1.0000 -1.0000 2405862 1595363063.80 151.5511 59.9996 32.0000 1.9494 1.9509 404.1622 404.5532 0.0607 -1.0000 -1.0000 2406102 1595363063.90 151.5511 59.9996 32.0000 1.9492 1.9508 403.8260 404.2176 0.0608 -1.0000 -1.0000 2406172 1595363064.00 151.3154 59.9996 32.0000 1.9471 1.9486 404.3044 404.6954 0.0606 -1.0000 -1.0000 2406232 1595363064.10 151.2979 59.9996 32.0000 1.9477 1.9492 404.2738 404.6654 0.0608 -1.0000 -1.0000 2406292 1595363064.20 151.2979 59.9996 32.0000 1.9479 1.9495 404.3503 404.7397 0.0604 -1.0000 -1.0000 2406372 1595363064.30 151.2979 59.9996 32.0000 1.9480 1.9495 403.8331 404.2226 0.0605 -1.0000 -1.0000 2406892 1595363064.40 151.2979 59.9996 32.0000 1.9477 1.9493 403.8724 404.2632 0.0607 -1.0000 -1.0000 2406962 1595363064.50 151.2979 59.9996 32.0000 1.9477 1.9492 404.0847 404.4752 0.0607 -1.0000 -1.0000 2407032 1595363064.60 151.3018 59.9996 32.0000 1.9475 1.9490 404.3399 404.7320 0.0608 -1.0000 -1.0000 2407092 1595363064.70 151.4339 59.9998 32.0000 1.9493 1.9509 404.2134 404.6047 0.0608 -1.0000 -1.0000 2407172 1595363064.80 151.4339 59.9998 32.0000 1.9481 1.9497 404.0772 404.4687 0.0607 -1.0000 -1.0000 2407232 1595363064.90 151.4339 59.9998 32.0000 1.9500 1.9515 403.7556 404.1456 0.0606 -1.0000 -1.0000 2407292 1595363065.00 151.4339 59.9998 32.0000 1.9486 1.9501 403.9920 404.3832 0.0607 -1.0000 -1.0000 2407372 1595363065.10 151.4339 59.9998 32.0000 1.9481 1.9497 404.2357 404.6267 0.0607 -1.0000 -1.0000 2407432 1595363065.20 151.4196 59.9998 32.0000 1.9498 1.9514 404.1571 404.5482 0.0607 -1.0000 -1.0000 2407492 1595363065.30 151.4196 59.9998 32.0000 1.9482 1.9498 403.8685 404.2596 0.0607 -1.0000 -1.0000 2407571 1595363065.40 151.4196 59.9998 32.0000 1.9461 1.9477 404.0664 404.4574 0.0607 -1.0000 -1.0000 2407762 1595363065.50 151.4196 59.9998 32.0000 1.9454 1.9470 404.3715 404.7636 0.0609 -1.0000 -1.0000 2407822 1595363065.60 151.4196 59.9998 32.0000 1.9457 1.9473 404.1844 404.5768 0.0609 -1.0000 -1.0000 2407891 1595363065.70 151.4196 59.9998 32.0000 1.9480 1.9496 404.1409 404.5320 0.0607 -1.0000 -1.0000 2407951 1595363065.80 151.5698 59.9998 32.0000 1.9494 1.9510 403.8954 404.2865 0.0608 -1.0000 -1.0000 2408021 1595363065.90 151.5698 59.9998 32.0000 1.9472 1.9488 403.9627 404.3538 0.0607 -1.0000 -1.0000 2408261 1595363066.00 151.5698 59.9998 32.0000 1.9464 1.9479 404.3900 404.7818 0.0608 -1.0000 -1.0000 2408321 1595363066.10 151.5698 59.9998 32.0000 1.9469 1.9484 404.4567 404.8480 0.0607 -1.0000 -1.0000 2408391 1595363066.20 151.5698 59.9998 32.0000 1.9496 1.9512 403.8527 404.2435 0.0607 -1.0000 -1.0000 2408501 1595363066.30 151.5698 59.9998 32.0000 1.9495 1.9510 403.9198 404.3107 0.0608 -1.0000 -1.0000 2408561 1595363066.40 151.5797 59.9998 32.0000 1.9484 1.9500 404.2300 404.6198 0.0606 -1.0000 -1.0000 2408621 1595363066.50 151.5797 59.9998 32.0000 1.9492 1.9508 404.2650 404.6561 0.0607 -1.0000 -1.0000 2408691 1595363066.60 151.5797 59.9998 32.0000 1.9501 1.9517 403.9561 404.3467 0.0607 -1.0000 -1.0000 2408761 1595363066.70 151.5797 59.9998 32.0000 1.9503 1.9519 404.3072 404.6969 0.0605 -1.0000 -1.0000 2408831 1595363066.80 151.5797 59.9998 32.0000 1.9454 1.9469 404.2646 404.6547 0.0605 -1.0000 -1.0000 2408891 1595363066.90 151.5012 59.9998 32.0000 1.9502 1.9518 404.1736 404.5642 0.0607 -1.0000 -1.0000 2409271 1595363067.00 151.4983 59.9998 32.0000 1.9499 1.9515 403.9133 404.3056 0.0609 -1.0000 -1.0000 2409351 1595363067.10 151.4983 59.9998 32.0000 1.9504 1.9520 403.8748 404.2659 0.0607 -1.0000 -1.0000 2409411 1595363067.20 151.4983 59.9998 32.0000 1.9475 1.9490 404.0434 404.4339 0.0607 -1.0000 -1.0000 2409470 1595363067.30 151.4983 59.9998 32.0000 1.9472 1.9487 404.1900 404.5817 0.0607 -1.0000 -1.0000 2409551 1595363067.40 151.4915 59.9998 32.0000 1.9476 1.9492 404.3381 404.7291 0.0607 -1.0000 -1.0000 2409740 1595363067.50 151.4124 59.9998 32.0000 1.9487 1.9502 404.2169 404.6073 0.0606 -1.0000 -1.0000 2409800 1595363067.60 151.4124 59.9998 32.0000 1.9491 1.9507 403.8527 404.2426 0.0606 -1.0000 -1.0000 2409870 1595363067.70 151.4124 59.9998 32.0000 1.9491 1.9506 403.8629 404.2534 0.0607 -1.0000 -1.0000 2409930 1595363067.80 151.4124 59.9998 32.0000 1.9484 1.9500 404.0763 404.4672 0.0606 -1.0000 -1.0000 2410020 1595363067.90 151.4124 59.9998 32.0000 1.9486 1.9502 404.3285 404.7188 0.0606 -1.0000 -1.0000 2410270 1595363068.00 151.4124 59.9998 32.0000 1.9493 1.9508 404.4808 404.8724 0.0608 -1.0000 -1.0000 2410340 1595363068.10 151.6321 59.9998 32.0000 1.9493 1.9508 404.1294 404.5205 0.0608 -1.0000 -1.0000 2410400 1595363068.20 151.6321 59.9998 32.0000 1.9493 1.9509 403.9093 404.3006 0.0607 -1.0000 -1.0000 2410470 1595363068.30 151.6321 59.9998 32.0000 1.9491 1.9507 403.9787 404.3688 0.0606 -1.0000 -1.0000 2410530 1595363068.40 151.6321 59.9998 32.0000 1.9475 1.9491 404.5963 404.9880 0.0606 -1.0000 -1.0000 2410960 1595363068.50 151.6321 59.9998 32.0000 1.9479 1.9494 404.3367 404.7265 0.0605 -1.0000 -1.0000 2411040 1595363068.60 151.5816 59.9998 32.0000 1.9500 1.9515 403.9551 404.3476 0.0610 -1.0000 -1.0000 2411100 1595363068.70 151.2955 59.9998 32.0000 1.9477 1.9492 404.0398 404.4307 0.0607 -1.0000 -1.0000 2411170 1595363068.80 151.2955 59.9998 32.0000 1.9467 1.9482 404.2970 404.6876 0.0606 -1.0000 -1.0000 2411240 1595363068.90 151.2955 59.9998 32.0000 1.9457 1.9472 404.1715 404.5624 0.0606 -1.0000 -1.0000 2411330 1595363069.00 151.2955 59.9998 32.0000 1.9470 1.9485 404.1962 404.5869 0.0608 -1.0000 -1.0000 2411399 1595363069.10 151.2955 59.9998 32.0000 1.9465 1.9480 403.9696 404.3601 0.0605 -1.0000 -1.0000 2411469 1595363069.20 151.4765 59.9998 32.0000 1.9477 1.9493 403.7003 404.0920 0.0608 -1.0000 -1.0000 2411530 1595363069.30 151.4765 59.9998 32.0000 1.9472 1.9488 404.0876 404.4780 0.0606 -1.0000 -1.0000 2411599 1595363069.40 151.4765 59.9998 32.0000 1.9482 1.9497 404.2234 404.6149 0.0608 -1.0000 -1.0000 2412409 1595363069.50 151.4765 59.9998 32.0000 1.9483 1.9499 404.4054 404.7966 0.0608 -1.0000 -1.0000 2412469 1595363069.60 151.4765 59.9998 32.0000 1.9511 1.9527 404.1559 404.5482 0.0609 -1.0000 -1.0000 2412539 1595363069.70 151.4765 59.9998 32.0000 1.9493 1.9508 403.9812 404.3726 0.0607 -1.0000 -1.0000 2412599 1595363069.80 151.4536 60.0001 32.0000 1.9495 1.9511 404.1085 404.4987 0.0605 -1.0000 -1.0000 2412669 1595363069.90 151.4536 60.0001 32.0000 1.9480 1.9496 404.4436 404.8345 0.0608 -1.0000 -1.0000 2412739 1595363070.00 151.4536 60.0001 32.0000 1.9467 1.9482 404.3618 404.7534 0.0608 -1.0000 -1.0000 2412799 1595363070.10 151.4536 60.0001 32.0000 1.9464 1.9480 404.2361 404.6278 0.0607 -1.0000 -1.0000 2412859 1595363070.20 151.4536 60.0001 32.0000 1.9501 1.9516 403.9074 404.2979 0.0606 -1.0000 -1.0000 2412939 1595363070.30 151.4536 60.0001 32.0000 1.9494 1.9510 403.9331 404.3244 0.0608 -1.0000 -1.0000 2412999 1595363070.40 151.4536 60.0001 32.0000 1.9484 1.9500 404.2635 404.6540 0.0606 -1.0000 -1.0000 2413059 1595363070.50 151.4799 60.0001 32.0000 1.9476 1.9491 404.3370 404.7271 0.0606 -1.0000 -1.0000 2413129 1595363070.60 151.4799 60.0001 32.0000 1.9475 1.9491 403.7876 404.1789 0.0608 -1.0000 -1.0000 2413199 1595363070.70 151.4799 60.0001 32.0000 1.9486 1.9501 403.7546 404.1454 0.0608 -1.0000 -1.0000 2413268 1595363070.80 151.4799 60.0001 32.0000 1.9480 1.9496 404.3162 404.7076 0.0607 -1.0000 -1.0000 2413328 1595363070.90 151.4799 60.0001 32.0000 1.9489 1.9504 404.4550 404.8476 0.0608 -1.0000 -1.0000 2413388 1595363071.00 151.4477 60.0001 32.0000 1.9480 1.9495 404.2317 404.6238 0.0609 -1.0000 -1.0000 2413468 1595363071.10 151.3419 60.0001 32.0000 1.9485 1.9501 403.9663 404.3578 0.0608 -1.0000 -1.0000 2413528 1595363071.20 151.3419 60.0001 32.0000 1.9485 1.9501 403.9013 404.2921 0.0607 -1.0000 -1.0000 2413588 1595363071.30 151.3419 60.0001 32.0000 1.9501 1.9517 404.1075 404.4990 0.0608 -1.0000 -1.0000 2413668 1595363071.40 151.3419 60.0001 32.0000 1.9483 1.9498 404.1913 404.5817 0.0605 -1.0000 -1.0000 2413728 1595363071.50 151.3419 60.0001 32.0000 1.9482 1.9497 404.2959 404.6870 0.0608 -1.0000 -1.0000 2413788 1595363071.60 151.3419 60.0001 32.0000 1.9479 1.9494 404.3789 404.7705 0.0607 -1.0000 -1.0000 2413878 1595363071.70 151.3419 60.0001 32.0000 1.9481 1.9497 403.9645 404.3554 0.0608 -1.0000 -1.0000 2413938 1595363071.80 151.3419 60.0001 32.0000 1.9458 1.9474 403.7044 404.0955 0.0608 -1.0000 -1.0000 2413998 1595363071.90 151.3419 60.0001 32.0000 1.9478 1.9494 403.8900 404.2809 0.0607 -1.0000 -1.0000 2414068 1595363072.00 151.3419 60.0001 32.0000 1.9462 1.9478 404.0846 404.4750 0.0607 -1.0000 -1.0000 2414498 1595363072.10 151.3419 60.0001 32.0000 1.9456 1.9471 404.2420 404.6338 0.0608 -1.0000 -1.0000 2414568 1595363072.20 151.6775 60.0001 32.0000 1.9486 1.9502 404.2361 404.6274 0.0607 -1.0000 -1.0000 2414638 1595363072.30 151.6775 60.0001 32.0000 1.9491 1.9506 404.0915 404.4827 0.0608 -1.0000 -1.0000 2414698 1595363072.40 151.6775 60.0001 32.0000 1.9501 1.9516 403.9266 404.3170 0.0606 -1.0000 -1.0000 2414758 1595363072.50 151.6775 60.0001 32.0000 1.9490 1.9505 404.1332 404.5247 0.0608 -1.0000 -1.0000 2414998 1595363072.60 151.6775 60.0001 32.0000 1.9483 1.9498 404.3827 404.7743 0.0607 -1.0000 -1.0000 2415058 1595363072.70 151.6775 60.0001 32.0000 1.9480 1.9496 404.2863 404.6777 0.0607 -1.0000 -1.0000 2415138 1595363072.80 151.6176 60.0001 32.0000 1.9490 1.9505 403.9907 404.3811 0.0607 -1.0000 -1.0000 2415197 1595363072.90 151.6176 60.0001 32.0000 1.9488 1.9503 404.3204 404.7117 0.0607 -1.0000 -1.0000 2415267 1595363073.00 151.6176 60.0001 32.0000 1.9472 1.9487 404.3172 404.7091 0.0608 -1.0000 -1.0000 2415497 1595363073.10 151.6176 60.0001 32.0000 1.9503 1.9519 404.2486 404.6391 0.0605 -1.0000 -1.0000 2415557 1595363073.20 151.6176 60.0001 32.0000 1.9494 1.9509 403.9402 404.3301 0.0606 -1.0000 -1.0000 2415627 1595363073.30 151.6176 60.0001 32.0000 1.9485 1.9501 403.9286 404.3187 0.0607 -1.0000 -1.0000 2415697 1595363073.40 151.3925 60.0001 32.0000 1.9477 1.9493 404.2072 404.5991 0.0608 -1.0000 -1.0000 2415757 1595363073.50 151.3882 60.0001 32.0000 1.9502 1.9517 404.0854 404.4752 0.0604 -1.0000 -1.0000 2415987 1595363073.60 151.3882 60.0001 32.0000 1.9492 1.9508 403.7712 404.1625 0.0608 -1.0000 -1.0000 2416067 1595363073.70 151.3882 60.0001 32.0000 1.9486 1.9502 403.9279 404.3180 0.0606 -1.0000 -1.0000 2416127 1595363073.80 151.3882 60.0001 32.0000 1.9473 1.9488 404.0824 404.4719 0.0605 -1.0000 -1.0000 2416187 1595363073.90 151.3948 60.0001 32.0000 1.9485 1.9501 404.1991 404.5912 0.0608 -1.0000 -1.0000 2416257 1595363074.00 151.4276 60.0001 32.0000 1.9489 1.9505 404.0600 404.4511 0.0608 -1.0000 -1.0000 2416907 1595363074.10 151.4276 60.0001 32.0000 1.9487 1.9502 403.8863 404.2770 0.0606 -1.0000 -1.0000 2416967 1595363074.20 151.4276 60.0001 32.0000 1.9477 1.9492 404.1596 404.5496 0.0605 -1.0000 -1.0000 2417037 1595363074.30 151.4276 60.0001 32.0000 1.9481 1.9497 404.4256 404.8162 0.0606 -1.0000 -1.0000 2417106 1595363074.40 151.4276 60.0001 32.0000 1.9486 1.9501 404.3063 404.6968 0.0606 -1.0000 -1.0000 2417166 1595363074.50 151.5797 60.0001 32.0000 1.9489 1.9504 404.0398 404.4305 0.0607 -1.0000 -1.0000 2417237 1595363074.60 151.5797 60.0001 32.0000 1.9472 1.9488 403.8849 404.2754 0.0607 -1.0000 -1.0000 2417306 1595363074.70 151.5797 60.0001 32.0000 1.9455 1.9470 404.2971 404.6875 0.0606 -1.0000 -1.0000 2417376 1595363074.80 151.5797 60.0001 32.0000 1.9484 1.9499 404.2986 404.6893 0.0606 -1.0000 -1.0000 2417446 1595363074.90 151.5797 60.0001 32.0000 1.9486 1.9502 404.2154 404.6050 0.0604 -1.0000 -1.0000 2417506 1595363075.00 151.4454 60.0013 32.0000 1.9496 1.9511 403.8486 404.2401 0.0608 -1.0000 -1.0000 2417586 1595363075.10 151.4171 60.0016 32.0000 1.9493 1.9508 404.2153 404.6056 0.0606 -1.0000 -1.0000 2417646 1595363075.20 151.4171 60.0016 32.0000 1.9470 1.9485 404.3194 404.7104 0.0606 -1.0000 -1.0000 2417706 1595363075.30 151.4171 60.0016 32.0000 1.9466 1.9482 404.3445 404.7368 0.0608 -1.0000 -1.0000 2417776 1595363075.40 151.4171 60.0016 32.0000 1.9491 1.9507 404.1461 404.5362 0.0605 -1.0000 -1.0000 2417846 1595363075.50 151.4171 60.0016 32.0000 1.9494 1.9509 404.0058 404.3974 0.0609 -1.0000 -1.0000 2417916 1595363075.60 151.4559 60.0016 32.0000 1.9504 1.9519 403.8649 404.2558 0.0607 -1.0000 -1.0000 2418376 1595363075.70 151.4559 60.0016 32.0000 1.9483 1.9499 404.1705 404.5611 0.0606 -1.0000 -1.0000 2418446 1595363075.80 151.4559 60.0016 32.0000 1.9478 1.9494 404.4803 404.8712 0.0606 -1.0000 -1.0000 2418506 1595363075.90 151.4559 60.0016 32.0000 1.9476 1.9492 404.2994 404.6902 0.0607 -1.0000 -1.0000 2418576 1595363076.00 151.4559 60.0016 32.0000 1.9485 1.9501 404.2069 404.5975 0.0606 -1.0000 -1.0000 2418646 1595363076.10 151.4559 60.0016 32.0000 1.9498 1.9514 404.1220 404.5123 0.0606 -1.0000 -1.0000 2418706 1595363076.20 151.4559 60.0016 32.0000 1.9501 1.9516 404.3608 404.7517 0.0606 -1.0000 -1.0000 2418776 1595363076.30 151.4559 60.0016 32.0000 1.9480 1.9496 404.4072 404.7990 0.0609 -1.0000 -1.0000 2418836 1595363076.40 151.4559 60.0016 32.0000 1.9474 1.9490 404.4484 404.8409 0.0607 -1.0000 -1.0000 2418895 1595363076.50 151.4559 60.0016 32.0000 1.9474 1.9489 404.1593 404.5499 0.0607 -1.0000 -1.0000 2418985 1595363076.60 151.4559 60.0016 32.0000 1.9473 1.9488 403.9016 404.2925 0.0607 -1.0000 -1.0000 2419045 1595363076.70 151.4559 60.0016 32.0000 1.9486 1.9502 403.7996 404.1906 0.0608 -1.0000 -1.0000 2419116 1595363076.80 151.4559 60.0016 32.0000 1.9467 1.9482 404.2107 404.6021 0.0607 -1.0000 -1.0000 2419175 1595363076.90 151.6519 60.0016 32.0000 1.9476 1.9492 404.2938 404.6836 0.0605 -1.0000 -1.0000 2419245 1595363077.00 151.6519 60.0016 32.0000 1.9492 1.9507 404.0971 404.4877 0.0606 -1.0000 -1.0000 2419315 1595363077.10 151.6519 60.0016 32.0000 1.9489 1.9505 403.8305 404.2209 0.0606 -1.0000 -1.0000 2419375 1595363077.20 151.6519 60.0016 32.0000 1.9486 1.9501 404.3612 404.7510 0.0605 -1.0000 -1.0000 2419435 1595363077.30 151.6519 60.0016 32.0000 1.9470 1.9485 404.4565 404.8470 0.0606 -1.0000 -1.0000 2419515 1595363077.40 151.6519 60.0016 32.0000 1.9466 1.9482 404.2073 404.5976 0.0606 -1.0000 -1.0000 2419575 1595363077.50 151.6519 60.0016 32.0000 1.9473 1.9488 403.9189 404.3105 0.0608 -1.0000 -1.0000 2419635 1595363077.60 151.6519 60.0016 32.0000 1.9489 1.9504 403.8062 404.1968 0.0606 -1.0000 -1.0000 2419745 1595363077.70 151.6519 60.0016 32.0000 1.9482 1.9498 404.1940 404.5846 0.0607 -1.0000 -1.0000 2419805 1595363077.80 151.6519 60.0016 32.0000 1.9487 1.9503 404.4177 404.8091 0.0608 -1.0000 -1.0000 2419865 1595363077.90 151.6519 60.0016 32.0000 1.9491 1.9507 404.2381 404.6297 0.0608 -1.0000 -1.0000 2419935 1595363078.00 151.6472 60.0016 32.0000 1.9491 1.9507 403.9475 404.3392 0.0608 -1.0000 -1.0000 2420005 1595363078.10 151.3469 60.0016 32.0000 1.9481 1.9497 403.8814 404.2722 0.0607 -1.0000 -1.0000 2420065 1595363078.20 151.3469 60.0016 32.0000 1.9479 1.9495 404.0275 404.4181 0.0607 -1.0000 -1.0000 2420755 1595363078.30 151.3469 60.0016 32.0000 1.9482 1.9498 404.2639 404.6566 0.0609 -1.0000 -1.0000 2420814 1595363078.40 151.3469 60.0016 32.0000 1.9489 1.9504 404.2130 404.6036 0.0606 -1.0000 -1.0000 2420884 1595363078.50 151.3469 60.0016 32.0000 1.9494 1.9509 403.9229 404.3119 0.0605 -1.0000 -1.0000 2420954 1595363078.60 151.3469 60.0016 32.0000 1.9489 1.9505 404.0409 404.4322 0.0607 -1.0000 -1.0000 2421015 1595363078.70 151.3469 60.0016 32.0000 1.9486 1.9502 404.4069 404.7980 0.0608 -1.0000 -1.0000 2421094 1595363078.80 151.3469 60.0016 32.0000 1.9488 1.9503 404.5104 404.9012 0.0606 -1.0000 -1.0000 2421164 1595363078.90 151.3469 60.0016 32.0000 1.9483 1.9499 404.2842 404.6756 0.0607 -1.0000 -1.0000 2421224 1595363079.00 151.3469 60.0016 32.0000 1.9488 1.9504 404.0505 404.4409 0.0606 -1.0000 -1.0000 2421294 1595363079.10 151.4370 60.0016 32.0000 1.9496 1.9512 403.8569 404.2472 0.0607 -1.0000 -1.0000 2421364 1595363079.20 151.6818 60.0016 32.0000 1.9482 1.9498 403.9099 404.3012 0.0608 -1.0000 -1.0000 2421744 1595363079.30 151.6818 60.0016 32.0000 1.9477 1.9493 404.1249 404.5166 0.0608 -1.0000 -1.0000 2421814 1595363079.40 151.6818 60.0016 32.0000 1.9486 1.9502 404.4671 404.8586 0.0607 -1.0000 -1.0000 2421884 1595363079.50 151.6818 60.0016 32.0000 1.9492 1.9507 404.0938 404.4846 0.0607 -1.0000 -1.0000 2421944 1595363079.60 151.6818 60.0016 32.0000 1.9486 1.9501 403.9047 404.2957 0.0608 -1.0000 -1.0000 2422014 1595363079.70 151.3928 60.0005 32.0000 1.9490 1.9506 403.9755 404.3670 0.0608 -1.0000 -1.0000 2422074 1595363079.80 151.3928 60.0005 32.0000 1.9473 1.9489 404.2893 404.6804 0.0607 -1.0000 -1.0000 2422144 1595363079.90 151.3928 60.0005 32.0000 1.9471 1.9487 404.2855 404.6753 0.0606 -1.0000 -1.0000 2422214 1595363080.00 151.3928 60.0005 32.0000 1.9478 1.9494 404.1906 404.5819 0.0607 -1.0000 -1.0000 2422274 1595363080.10 151.3928 60.0005 32.0000 1.9495 1.9511 403.8227 404.2127 0.0606 -1.0000 -1.0000 2422344 1595363080.20 151.3928 60.0005 32.0000 1.9486 1.9502 403.9804 404.3717 0.0608 -1.0000 -1.0000 2422524 1595363080.30 151.3928 60.0005 32.0000 1.9476 1.9491 404.2265 404.6176 0.0606 -1.0000 -1.0000 2422593 1595363080.40 151.3928 60.0005 32.0000 1.9475 1.9490 404.2146 404.6059 0.0607 -1.0000 -1.0000 2422653 1595363080.50 151.3928 60.0005 32.0000 1.9484 1.9500 403.8266 404.2174 0.0608 -1.0000 -1.0000 2422724 1595363080.60 151.3928 60.0005 32.0000 1.9477 1.9493 403.7540 404.1449 0.0607 -1.0000 -1.0000 2422793 1595363080.70 151.3928 60.0005 32.0000 1.9483 1.9499 403.9590 404.3505 0.0608 -1.0000 -1.0000 2422863 1595363080.80 151.3614 60.0005 32.0000 1.9467 1.9482 404.2685 404.6604 0.0608 -1.0000 -1.0000 2422924 1595363080.90 151.3614 60.0005 32.0000 1.9470 1.9486 404.2432 404.6338 0.0605 -1.0000 -1.0000 2422993 1595363081.00 151.3614 60.0005 32.0000 1.9480 1.9496 403.9841 404.3762 0.0609 -1.0000 -1.0000 2423063 1595363081.10 151.3614 60.0005 32.0000 1.9471 1.9487 403.8529 404.2437 0.0607 -1.0000 -1.0000 2423133 1595363081.20 151.3614 60.0005 32.0000 1.9469 1.9485 403.8669 404.2583 0.0608 -1.0000 -1.0000 2423253 1595363081.30 151.4227 60.0005 32.0000 1.9483 1.9499 404.1417 404.5317 0.0607 -1.0000 -1.0000 2423323 1595363081.40 151.4485 60.0005 32.0000 1.9470 1.9486 404.3673 404.7593 0.0608 -1.0000 -1.0000 2423393 1595363081.50 151.4485 60.0005 32.0000 1.9474 1.9489 404.3974 404.7892 0.0608 -1.0000 -1.0000 2423453 1595363081.60 151.4485 60.0005 32.0000 1.9496 1.9511 403.5414 403.9324 0.0607 -1.0000 -1.0000 2423523 1595363081.70 151.4485 60.0005 32.0000 1.9482 1.9497 404.0898 404.4804 0.0607 -1.0000 -1.0000 2424263 1595363081.80 151.4485 60.0005 32.0000 1.9474 1.9489 404.3612 404.7524 0.0607 -1.0000 -1.0000 2424323 1595363081.90 151.7591 60.0005 32.0000 1.9505 1.9520 404.2703 404.6626 0.0609 -1.0000 -1.0000 2424403 1595363082.00 151.7591 60.0005 32.0000 1.9503 1.9519 404.0393 404.4304 0.0607 -1.0000 -1.0000 2424463 1595363082.10 151.7591 60.0005 32.0000 1.9500 1.9515 403.8450 404.2364 0.0607 -1.0000 -1.0000 2424523 1595363082.20 151.7591 60.0005 32.0000 1.9489 1.9505 404.1158 404.5061 0.0606 -1.0000 -1.0000 2424592 1595363082.30 151.7591 60.0005 32.0000 1.9473 1.9488 404.3126 404.7033 0.0606 -1.0000 -1.0000 2424662 1595363082.40 151.4629 60.0005 32.0000 1.9482 1.9497 404.1759 404.5673 0.0606 -1.0000 -1.0000 2424723 1595363082.50 151.4629 60.0005 32.0000 1.9478 1.9494 404.1291 404.5196 0.0607 -1.0000 -1.0000 2424792 1595363082.60 151.4629 60.0005 32.0000 1.9497 1.9512 403.7959 404.1862 0.0606 -1.0000 -1.0000 2424862 1595363082.70 151.4629 60.0005 32.0000 1.9474 1.9490 404.1731 404.5635 0.0607 -1.0000 -1.0000 2424932 1595363082.80 151.4629 60.0005 32.0000 1.9476 1.9492 404.3121 404.7033 0.0607 -1.0000 -1.0000 2425002 1595363082.90 151.4544 60.0005 32.0000 1.9471 1.9486 404.2465 404.6379 0.0607 -1.0000 -1.0000 2425062 1595363083.00 151.5404 60.0005 32.0000 1.9491 1.9507 403.9206 404.3106 0.0606 -1.0000 -1.0000 2425132 1595363083.10 151.5604 60.0005 32.0000 1.9498 1.9514 403.7161 404.1061 0.0606 -1.0000 -1.0000 2425192 1595363083.20 151.5604 60.0005 32.0000 1.9484 1.9499 404.0481 404.4372 0.0605 -1.0000 -1.0000 2425252 1595363083.30 151.5604 60.0005 32.0000 1.9474 1.9489 404.3479 404.7390 0.0607 -1.0000 -1.0000 2425552 1595363083.40 151.5604 60.0005 32.0000 1.9491 1.9506 404.2864 404.6775 0.0607 -1.0000 -1.0000 2425612 1595363083.50 151.5604 60.0005 32.0000 1.9486 1.9502 403.9668 404.3576 0.0607 -1.0000 -1.0000 2425672 1595363083.60 151.5604 60.0005 32.0000 1.9490 1.9505 403.7199 404.1105 0.0607 -1.0000 -1.0000 2425752 1595363083.70 151.5604 60.0005 32.0000 1.9481 1.9496 403.8336 404.2206 0.0602 -1.0000 -1.0000 2425812 1595363083.80 151.5604 60.0005 32.0000 1.9481 1.9497 404.3747 404.7666 0.0607 -1.0000 -1.0000 2426242 1595363083.90 151.5604 60.0005 32.0000 1.9490 1.9505 404.1345 404.5245 0.0605 -1.0000 -1.0000 2426322 1595363084.00 151.3917 60.0005 32.0000 1.9497 1.9513 404.0517 404.4421 0.0606 -1.0000 -1.0000 2426381 1595363084.10 151.2198 60.0005 32.0000 1.9494 1.9509 403.9688 404.3591 0.0606 -1.0000 -1.0000 2426442 1595363084.20 151.2198 60.0005 32.0000 1.9465 1.9480 404.1893 404.5804 0.0607 -1.0000 -1.0000 2426511 1595363084.30 151.2198 60.0005 32.0000 1.9453 1.9468 404.1034 404.4944 0.0607 -1.0000 -1.0000 2426622 1595363084.40 151.2198 60.0005 32.0000 1.9467 1.9483 404.0774 404.4686 0.0608 -1.0000 -1.0000 2426682 1595363084.50 151.2198 60.0005 32.0000 1.9507 1.9522 403.9737 404.3649 0.0607 -1.0000 -1.0000 2426762 1595363084.60 151.2198 60.0005 32.0000 1.9493 1.9509 403.7857 404.1761 0.0607 -1.0000 -1.0000 2426822 1595363084.70 151.3990 60.0030 32.0000 1.9477 1.9492 404.0410 404.4311 0.0605 -1.0000 -1.0000 2426891 1595363084.80 151.3990 60.0030 32.0000 1.9481 1.9496 404.2812 404.6710 0.0605 -1.0000 -1.0000 2427641 1595363084.90 151.3990 60.0030 32.0000 1.9487 1.9503 404.0138 404.4045 0.0607 -1.0000 -1.0000 2427701 1595363085.00 151.3990 60.0030 32.0000 1.9480 1.9496 403.9090 404.3000 0.0607 -1.0000 -1.0000 2427781 1595363085.10 151.3990 60.0030 32.0000 1.9483 1.9499 404.1671 404.5589 0.0608 -1.0000 -1.0000 2427851 1595363085.20 151.4130 60.0030 32.0000 1.9475 1.9490 404.2911 404.6823 0.0608 -1.0000 -1.0000 2427911 1595363085.30 151.4406 60.0030 32.0000 1.9490 1.9506 404.1898 404.5815 0.0607 -1.0000 -1.0000 2427981 1595363085.40 151.4406 60.0030 32.0000 1.9508 1.9524 403.8792 404.2705 0.0608 -1.0000 -1.0000 2428051 1595363085.50 151.4406 60.0030 32.0000 1.9494 1.9510 403.8201 404.2118 0.0609 -1.0000 -1.0000 2428111 1595363085.60 151.4406 60.0030 32.0000 1.9474 1.9489 404.2009 404.5927 0.0607 -1.0000 -1.0000 2428181 1595363085.70 151.4406 60.0030 32.0000 1.9458 1.9474 404.3329 404.7254 0.0608 -1.0000 -1.0000 2428241 1595363085.80 151.4406 60.0030 32.0000 1.9467 1.9482 404.3500 404.7406 0.0606 -1.0000 -1.0000 2428311 1595363085.90 151.4016 60.0030 32.0000 1.9482 1.9498 404.5461 404.9371 0.0607 -1.0000 -1.0000 2428381 1595363086.00 151.4016 60.0030 32.0000 1.9497 1.9513 403.7502 404.1406 0.0606 -1.0000 -1.0000 2428451 1595363086.10 151.4016 60.0030 32.0000 1.9494 1.9510 403.9600 404.3499 0.0606 -1.0000 -1.0000 2428511 1595363086.20 151.4016 60.0030 32.0000 1.9479 1.9494 404.3036 404.6949 0.0607 -1.0000 -1.0000 2428581 1595363086.30 151.4016 60.0030 32.0000 1.9481 1.9497 404.4104 404.8014 0.0607 -1.0000 -1.0000 2428651 1595363086.40 151.4413 60.0030 32.0000 1.9504 1.9520 404.1597 404.5513 0.0609 -1.0000 -1.0000 2428711 1595363086.50 151.5405 60.0030 32.0000 1.9499 1.9515 403.9536 404.3454 0.0608 -1.0000 -1.0000 2428781 1595363086.60 151.5405 60.0030 32.0000 1.9480 1.9495 403.8821 404.2725 0.0606 -1.0000 -1.0000 2428841 1595363086.70 151.5405 60.0030 32.0000 1.9475 1.9490 404.3114 404.7027 0.0607 -1.0000 -1.0000 2428921 1595363086.80 151.5405 60.0030 32.0000 1.9459 1.9474 404.2856 404.6758 0.0606 -1.0000 -1.0000 2428981 1595363086.90 151.5405 60.0030 32.0000 1.9477 1.9493 404.3041 404.6954 0.0607 -1.0000 -1.0000 2429540 1595363087.00 151.4055 60.0030 32.0000 1.9480 1.9496 403.9978 404.3884 0.0607 -1.0000 -1.0000 2429610 1595363087.10 151.2664 60.0030 32.0000 1.9481 1.9497 404.1574 404.5479 0.0606 -1.0000 -1.0000 2429670 1595363087.20 151.2664 60.0030 32.0000 1.9471 1.9486 404.4725 404.8638 0.0608 -1.0000 -1.0000 2429740 1595363087.30 151.2664 60.0030 32.0000 1.9462 1.9478 404.2228 404.6144 0.0607 -1.0000 -1.0000 2429810 1595363087.40 151.2664 60.0030 32.0000 1.9490 1.9506 404.0030 404.3933 0.0606 -1.0000 -1.0000 2429870 1595363087.50 151.2664 60.0030 32.0000 1.9498 1.9514 403.8889 404.2796 0.0607 -1.0000 -1.0000 2429940 1595363087.60 151.6181 60.0030 32.0000 1.9479 1.9494 403.9219 404.3126 0.0606 -1.0000 -1.0000 2430010 1595363087.70 151.6181 60.0030 32.0000 1.9483 1.9499 404.0803 404.4705 0.0606 -1.0000 -1.0000 2430070 1595363087.80 151.6181 60.0030 32.0000 1.9461 1.9477 404.4898 404.8798 0.0606 -1.0000 -1.0000 2430130 1595363087.90 151.6181 60.0030 32.0000 1.9468 1.9484 404.2350 404.6257 0.0606 -1.0000 -1.0000 2430270 1595363088.00 151.6181 60.0030 32.0000 1.9490 1.9506 404.2712 404.6632 0.0607 -1.0000 -1.0000 2430340 1595363088.10 151.6181 60.0030 32.0000 1.9501 1.9517 403.9909 404.3805 0.0605 -1.0000 -1.0000 2430410 1595363088.20 151.5832 60.0030 32.0000 1.9457 1.9473 404.0820 404.4731 0.0608 -1.0000 -1.0000 2430490 1595363088.30 151.4809 60.0030 32.0000 1.9469 1.9484 404.3542 404.7458 0.0607 -1.0000 -1.0000 2430550 1595363088.40 151.4809 60.0030 32.0000 1.9478 1.9493 404.3538 404.7448 0.0606 -1.0000 -1.0000 2430740 1595363088.50 151.4809 60.0030 32.0000 1.9496 1.9512 404.1127 404.5033 0.0606 -1.0000 -1.0000 2430819 1595363088.60 151.4809 60.0030 32.0000 1.9487 1.9502 403.7922 404.1831 0.0607 -1.0000 -1.0000 2430879 1595363088.70 151.4809 60.0030 32.0000 1.9481 1.9497 404.0036 404.3941 0.0606 -1.0000 -1.0000 2430950 1595363088.80 151.4149 60.0030 32.0000 1.9447 1.9463 404.2472 404.6386 0.0608 -1.0000 -1.0000 2431020 1595363088.90 151.3846 60.0030 32.0000 1.9480 1.9495 404.2260 404.6176 0.0608 -1.0000 -1.0000 2431079 1595363089.00 151.3846 60.0030 32.0000 1.9493 1.9508 404.0217 404.4126 0.0607 -1.0000 -1.0000 2431149 1595363089.10 151.3846 60.0030 32.0000 1.9487 1.9502 404.0060 404.3959 0.0606 -1.0000 -1.0000 2431219 1595363089.20 151.3846 60.0030 32.0000 1.9481 1.9496 404.0454 404.4367 0.0607 -1.0000 -1.0000 2431279 1595363089.30 151.3846 60.0030 32.0000 1.9467 1.9482 404.4175 404.8086 0.0607 -1.0000 -1.0000 2431349 1595363089.40 151.4406 60.0030 32.0000 1.9479 1.9494 404.3746 404.7664 0.0608 -1.0000 -1.0000 2431419 1595363089.50 151.4406 60.0030 32.0000 1.9493 1.9508 404.2661 404.6571 0.0607 -1.0000 -1.0000 2431749 1595363089.60 151.4406 60.0030 32.0000 1.9500 1.9515 403.9191 404.3097 0.0607 -1.0000 -1.0000 2431819 1595363089.70 151.4406 60.0030 32.0000 1.9477 1.9492 403.8994 404.2912 0.0608 -1.0000 -1.0000 2431889 1595363089.80 151.4406 60.0030 32.0000 1.9465 1.9481 404.2266 404.6179 0.0607 -1.0000 -1.0000 2431959 1595363089.90 151.4406 60.0030 32.0000 1.9466 1.9482 404.2649 404.6562 0.0607 -1.0000 -1.0000 2432029 1595363090.00 151.4038 60.0036 32.0000 1.9494 1.9510 403.7092 404.0991 0.0606 -1.0000 -1.0000 2432099 1595363090.10 151.3618 60.0044 32.0000 1.9494 1.9510 403.7738 404.1646 0.0607 -1.0000 -1.0000 2432159 1595363090.20 151.3618 60.0044 32.0000 1.9474 1.9490 403.8147 404.2056 0.0607 -1.0000 -1.0000 2432229 1595363090.30 151.3618 60.0044 32.0000 1.9467 1.9482 404.2096 404.6000 0.0606 -1.0000 -1.0000 2432299 1595363090.40 151.3618 60.0044 32.0000 1.9488 1.9503 404.2996 404.6906 0.0607 -1.0000 -1.0000 2432359 1595363090.50 151.3618 60.0044 32.0000 1.9489 1.9504 404.1657 404.5576 0.0609 -1.0000 -1.0000 2432539 1595363090.60 151.5145 60.0044 32.0000 1.9482 1.9498 404.0327 404.4248 0.0608 -1.0000 -1.0000 2432609 1595363090.70 151.5799 60.0044 32.0000 1.9470 1.9486 404.2732 404.6644 0.0607 -1.0000 -1.0000 2432678 1595363090.80 151.5799 60.0044 32.0000 1.9475 1.9491 404.3184 404.7097 0.0607 -1.0000 -1.0000 2432739 1595363090.90 151.5799 60.0044 32.0000 1.9475 1.9490 404.2669 404.6578 0.0606 -1.0000 -1.0000 2432798 1595363091.00 151.5799 60.0044 32.0000 1.9486 1.9501 404.0491 404.4410 0.0608 -1.0000 -1.0000 2433038 1595363091.10 151.5799 60.0044 32.0000 1.9483 1.9499 403.7893 404.1787 0.0606 -1.0000 -1.0000 2433098 1595363091.20 151.4425 60.0044 32.0000 1.9474 1.9490 404.2694 404.6602 0.0606 -1.0000 -1.0000 2433168 1595363091.30 151.4425 60.0044 32.0000 1.9476 1.9491 404.3181 404.7093 0.0607 -1.0000 -1.0000 2433238 1595363091.40 151.4425 60.0044 32.0000 1.9494 1.9509 404.1090 404.5000 0.0607 -1.0000 -1.0000 2433298 1595363091.50 151.4425 60.0044 32.0000 1.9481 1.9497 403.7914 404.1802 0.0603 -1.0000 -1.0000 2434148 1595363091.60 151.4425 60.0044 32.0000 1.9479 1.9494 403.8647 404.2547 0.0606 -1.0000 -1.0000 2434218 1595363091.70 151.4031 60.0044 32.0000 1.9465 1.9481 404.2452 404.6364 0.0607 -1.0000 -1.0000 2434278 1595363091.80 151.4007 60.0044 32.0000 1.9480 1.9496 404.4606 404.8518 0.0607 -1.0000 -1.0000 2434338 1595363091.90 151.4007 60.0044 32.0000 1.9494 1.9510 403.9564 404.3474 0.0607 -1.0000 -1.0000 2434418 1595363092.00 151.4007 60.0044 32.0000 1.9488 1.9504 403.8768 404.2672 0.0607 -1.0000 -1.0000 2434478 1595363092.10 151.4007 60.0044 32.0000 1.9501 1.9517 404.0881 404.4795 0.0608 -1.0000 -1.0000 2434538 1595363092.20 151.4007 60.0044 32.0000 1.9481 1.9496 404.4378 404.8284 0.0607 -1.0000 -1.0000 2434617 1595363092.30 151.6673 60.0044 32.0000 1.9483 1.9498 404.2235 404.6156 0.0608 -1.0000 -1.0000 2434677 1595363092.40 151.6673 60.0044 32.0000 1.9486 1.9501 404.2640 404.6555 0.0608 -1.0000 -1.0000 2434738 1595363092.50 151.6673 60.0044 32.0000 1.9495 1.9510 403.9525 404.3433 0.0607 -1.0000 -1.0000 2434818 1595363092.60 151.6673 60.0044 32.0000 1.9468 1.9483 404.3143 404.7051 0.0606 -1.0000 -1.0000 2434877 1595363092.70 151.6673 60.0044 32.0000 1.9465 1.9481 404.3845 404.7752 0.0606 -1.0000 -1.0000 2434947 1595363092.80 151.5159 60.0044 32.0000 1.9495 1.9510 404.2314 404.6235 0.0608 -1.0000 -1.0000 2435007 1595363092.90 151.5159 60.0044 32.0000 1.9502 1.9517 404.1003 404.4907 0.0605 -1.0000 -1.0000 2435077 1595363093.00 151.5159 60.0044 32.0000 1.9485 1.9500 404.1541 404.5446 0.0607 -1.0000 -1.0000 2435147 1595363093.10 151.5159 60.0044 32.0000 1.9467 1.9482 404.4191 404.8105 0.0607 -1.0000 -1.0000 2435247 1595363093.20 151.5159 60.0044 32.0000 1.9471 1.9486 404.4241 404.8150 0.0606 -1.0000 -1.0000 2435307 1595363093.30 151.4704 60.0044 32.0000 1.9482 1.9497 404.1601 404.5521 0.0609 -1.0000 -1.0000 2435377 1595363093.40 151.3832 60.0044 32.0000 1.9496 1.9512 403.8377 404.2281 0.0607 -1.0000 -1.0000 2435447 1595363093.50 151.3832 60.0044 32.0000 1.9486 1.9502 403.9214 404.3134 0.0610 -1.0000 -1.0000 2435507 1595363093.60 151.3832 60.0044 32.0000 1.9484 1.9500 404.2307 404.6220 0.0608 -1.0000 -1.0000 2436327 1595363093.70 151.3832 60.0044 32.0000 1.9479 1.9495 404.3838 404.7755 0.0607 -1.0000 -1.0000 2436397 1595363093.80 151.3832 60.0044 32.0000 1.9485 1.9500 404.2073 404.5975 0.0605 -1.0000 -1.0000 2436457 1595363093.90 151.4700 60.0044 32.0000 1.9489 1.9504 404.0302 404.4220 0.0608 -1.0000 -1.0000 2436526 1595363094.00 151.4700 60.0044 32.0000 1.9484 1.9500 403.9382 404.3293 0.0608 -1.0000 -1.0000 2436596 1595363094.10 151.4700 60.0044 32.0000 1.9494 1.9509 404.0202 404.4121 0.0608 -1.0000 -1.0000 2436657 1595363094.20 151.4700 60.0044 32.0000 1.9440 1.9456 404.0601 404.4508 0.0607 -1.0000 -1.0000 2436736 1595363094.30 151.4700 60.0044 32.0000 1.9475 1.9490 404.2669 404.6582 0.0607 -1.0000 -1.0000 2436806 1595363094.40 151.4700 60.0044 32.0000 1.9473 1.9488 404.1054 404.4968 0.0607 -1.0000 -1.0000 2436866 1595363094.50 151.5581 60.0044 32.0000 1.9480 1.9495 403.8606 404.2514 0.0607 -1.0000 -1.0000 2436936 1595363094.60 151.5644 60.0044 32.0000 1.9488 1.9503 403.8339 404.2256 0.0608 -1.0000 -1.0000 2436996 1595363094.70 151.5644 60.0044 32.0000 1.9468 1.9483 403.9882 404.3788 0.0606 -1.0000 -1.0000 2437076 1595363094.80 151.5644 60.0044 32.0000 1.9463 1.9478 404.3283 404.7189 0.0606 -1.0000 -1.0000 2437136 1595363094.90 151.5644 60.0044 32.0000 1.9484 1.9500 404.0285 404.4205 0.0609 -1.0000 -1.0000 2437196 1595363095.00 151.5644 60.0044 32.0000 1.9492 1.9508 403.8998 404.2904 0.0606 -1.0000 -1.0000 2437266 1595363095.10 151.4213 60.0045 32.0000 1.9475 1.9490 404.0696 404.4603 0.0607 -1.0000 -1.0000 2437496 1595363095.20 151.4213 60.0045 32.0000 1.9462 1.9478 404.2203 404.6110 0.0607 -1.0000 -1.0000 2437556 1595363095.30 151.4213 60.0045 32.0000 1.9465 1.9480 404.2647 404.6558 0.0607 -1.0000 -1.0000 2437636 1595363095.40 151.4213 60.0045 32.0000 1.9476 1.9491 404.3485 404.7397 0.0607 -1.0000 -1.0000 2437696 1595363095.50 151.4213 60.0045 32.0000 1.9489 1.9505 403.9213 404.3131 0.0608 -1.0000 -1.0000 2437756 1595363095.60 151.6898 60.0045 32.0000 1.9485 1.9501 403.8739 404.2647 0.0607 -1.0000 -1.0000 2438365 1595363095.70 151.7100 60.0045 32.0000 1.9483 1.9499 403.8065 404.1962 0.0606 -1.0000 -1.0000 2438426 1595363095.80 151.7100 60.0045 32.0000 1.9482 1.9497 404.0334 404.4236 0.0606 -1.0000 -1.0000 2438485 1595363095.90 151.7100 60.0045 32.0000 1.9466 1.9481 404.3783 404.7689 0.0607 -1.0000 -1.0000 2438556 1595363096.00 151.7100 60.0045 32.0000 1.9490 1.9505 404.2793 404.6708 0.0608 -1.0000 -1.0000 2438615 1595363096.10 151.7100 60.0045 32.0000 1.9503 1.9519 403.8530 404.2437 0.0606 -1.0000 -1.0000 2438685 1595363096.20 151.3010 60.0045 32.0000 1.9492 1.9508 404.0444 404.4356 0.0608 -1.0000 -1.0000 2438755 1595363096.30 151.3010 60.0045 32.0000 1.9490 1.9505 404.1465 404.5355 0.0605 -1.0000 -1.0000 2438825 1595363096.40 151.3010 60.0045 32.0000 1.9480 1.9496 404.3163 404.7080 0.0608 -1.0000 -1.0000 2438885 1595363096.50 151.3010 60.0045 32.0000 1.9492 1.9508 404.1205 404.5126 0.0608 -1.0000 -1.0000 2438955 1595363096.60 151.3010 60.0045 32.0000 1.9483 1.9498 403.7279 404.1178 0.0606 -1.0000 -1.0000 2439025 1595363096.70 151.3010 60.0045 32.0000 1.9492 1.9508 404.0552 404.4465 0.0608 -1.0000 -1.0000 2439095 1595363096.80 151.6716 60.0045 32.0000 1.9490 1.9506 404.3085 404.7005 0.0608 -1.0000 -1.0000 2439155 1595363096.90 151.6716 60.0045 32.0000 1.9481 1.9496 404.1664 404.5579 0.0607 -1.0000 -1.0000 2439225 1595363097.00 151.6716 60.0045 32.0000 1.9501 1.9516 403.8062 404.1967 0.0607 -1.0000 -1.0000 2439295 1595363097.10 151.6716 60.0045 32.0000 1.9497 1.9512 403.9993 404.3902 0.0607 -1.0000 -1.0000 2439365 1595363097.20 151.6716 60.0045 32.0000 1.9484 1.9499 404.2030 404.5936 0.0605 -1.0000 -1.0000 2439425 1595363097.30 151.5203 60.0045 32.0000 1.9479 1.9494 404.3199 404.7098 0.0606 -1.0000 -1.0000 2439495 1595363097.40 151.5156 60.0045 32.0000 1.9489 1.9505 404.0780 404.4684 0.0606 -1.0000 -1.0000 2439555 1595363097.50 151.5156 60.0045 32.0000 1.9488 1.9504 403.8805 404.2715 0.0608 -1.0000 -1.0000 2439635 1595363097.60 151.5156 60.0045 32.0000 1.9485 1.9501 403.8714 404.2614 0.0605 -1.0000 -1.0000 2439705 1595363097.70 151.5156 60.0045 32.0000 1.9471 1.9486 404.3377 404.7285 0.0607 -1.0000 -1.0000 2440035 1595363097.80 151.4972 60.0045 32.0000 1.9488 1.9503 404.4064 404.7985 0.0609 -1.0000 -1.0000 2440105 1595363097.90 151.2848 60.0045 32.0000 1.9493 1.9509 404.0153 404.4069 0.0608 -1.0000 -1.0000 2440174 1595363098.00 151.2848 60.0045 32.0000 1.9492 1.9508 403.9828 404.3740 0.0608 -1.0000 -1.0000 2440235 1595363098.10 151.2848 60.0045 32.0000 1.9469 1.9484 404.2144 404.6065 0.0609 -1.0000 -1.0000 2440294 1595363098.20 151.2848 60.0045 32.0000 1.9475 1.9490 404.1902 404.5816 0.0607 -1.0000 -1.0000 2440545 1595363098.30 151.2848 60.0045 32.0000 1.9491 1.9506 404.1772 404.5691 0.0608 -1.0000 -1.0000 2440604 1595363098.40 151.5156 60.0045 32.0000 1.9503 1.9518 403.9397 404.3299 0.0605 -1.0000 -1.0000 2440664 1595363098.50 151.5156 60.0045 32.0000 1.9501 1.9516 403.9413 404.3315 0.0607 -1.0000 -1.0000 2440744 1595363098.60 151.5156 60.0045 32.0000 1.9496 1.9511 404.0582 404.4483 0.0607 -1.0000 -1.0000 2440804 1595363098.70 151.5156 60.0045 32.0000 1.9481 1.9496 404.1417 404.5340 0.0609 -1.0000 -1.0000 2441514 1595363098.80 151.5156 60.0045 32.0000 1.9485 1.9501 404.3265 404.7166 0.0605 -1.0000 -1.0000 2441574 1595363098.90 151.5156 60.0045 32.0000 1.9485 1.9501 404.2918 404.6829 0.0607 -1.0000 -1.0000 2441634 1595363099.00 151.5156 60.0045 32.0000 1.9483 1.9499 404.2476 404.6396 0.0608 -1.0000 -1.0000 2441714 1595363099.10 151.6046 60.0045 32.0000 1.9503 1.9518 404.0786 404.4681 0.0605 -1.0000 -1.0000 2441774 1595363099.20 151.6046 60.0045 32.0000 1.9475 1.9491 404.3927 404.7834 0.0607 -1.0000 -1.0000 2441834 1595363099.30 151.6046 60.0045 32.0000 1.9471 1.9487 404.4895 404.8801 0.0606 -1.0000 -1.0000 2441904 1595363099.40 151.6046 60.0045 32.0000 1.9480 1.9496 404.0662 404.4567 0.0606 -1.0000 -1.0000 2441974 1595363099.50 151.6046 60.0045 32.0000 1.9480 1.9496 403.7140 404.1033 0.0605 -1.0000 -1.0000 2442034 1595363099.60 151.4690 60.0026 32.0000 1.9485 1.9501 403.7765 404.1657 0.0605 -1.0000 -1.0000 2442104 1595363099.70 151.4290 60.0020 32.0000 1.9481 1.9497 403.8203 404.2105 0.0606 -1.0000 -1.0000 2442164 1595363099.80 151.4290 60.0020 32.0000 1.9471 1.9487 403.9963 404.3874 0.0608 -1.0000 -1.0000 2442234 1595363099.90 151.4290 60.0020 32.0000 1.9477 1.9492 404.2468 404.6383 0.0607 -1.0000 -1.0000 2442314 1595363100.00 151.4290 60.0020 32.0000 1.9486 1.9502 404.2651 404.6561 0.0607 -1.0000 -1.0000 2442373 1595363100.10 151.4290 60.0020 32.0000 1.9501 1.9517 404.0959 404.4875 0.0608 -1.0000 -1.0000 2442434 1595363100.20 151.4290 60.0020 32.0000 1.9493 1.9509 403.8975 404.2884 0.0607 -1.0000 -1.0000 2442503 1595363100.30 151.4777 60.0020 32.0000 1.9472 1.9488 404.3074 404.6982 0.0606 -1.0000 -1.0000 2443043 1595363100.40 151.6584 60.0020 32.0000 1.9494 1.9510 404.2484 404.6404 0.0608 -1.0000 -1.0000 2443103 1595363100.50 151.6584 60.0020 32.0000 1.9496 1.9512 403.9943 404.3848 0.0607 -1.0000 -1.0000 2443173 1595363100.60 151.6584 60.0020 32.0000 1.9484 1.9500 404.0375 404.4279 0.0606 -1.0000 -1.0000 2443243 1595363100.70 151.6584 60.0020 32.0000 1.9479 1.9495 404.2777 404.6694 0.0609 -1.0000 -1.0000 2443323 1595363100.80 151.6584 60.0020 32.0000 1.9475 1.9490 404.4474 404.8400 0.0608 -1.0000 -1.0000 2443383 1595363100.90 151.6584 60.0020 32.0000 1.9471 1.9486 404.1747 404.5654 0.0607 -1.0000 -1.0000 2443453 1595363101.00 151.4331 60.0020 32.0000 1.9476 1.9491 403.9658 404.3575 0.0608 -1.0000 -1.0000 2443523 1595363101.10 151.2609 60.0020 32.0000 1.9488 1.9504 403.7661 404.1573 0.0608 -1.0000 -1.0000 2443583 1595363101.20 151.2609 60.0020 32.0000 1.9491 1.9506 403.9104 404.3006 0.0606 -1.0000 -1.0000 2443643 1595363101.30 151.2609 60.0020 32.0000 1.9473 1.9489 404.1569 404.5477 0.0607 -1.0000 -1.0000 2443753 1595363101.40 151.2609 60.0020 32.0000 1.9463 1.9478 404.3327 404.7242 0.0608 -1.0000 -1.0000 2443813 1595363101.50 151.2609 60.0020 32.0000 1.9481 1.9496 404.0229 404.4143 0.0608 -1.0000 -1.0000 2443873 1595363101.60 151.6681 60.0020 32.0000 1.9494 1.9510 403.8778 404.2688 0.0607 -1.0000 -1.0000 2443953 1595363101.70 151.6681 60.0020 32.0000 1.9482 1.9497 404.1895 404.5803 0.0607 -1.0000 -1.0000 2444013 1595363101.80 151.6681 60.0020 32.0000 1.9473 1.9488 404.4886 404.8793 0.0606 -1.0000 -1.0000 2444073 1595363101.90 151.6681 60.0020 32.0000 1.9475 1.9490 404.3456 404.7374 0.0608 -1.0000 -1.0000 2444612 1595363102.00 151.6681 60.0020 32.0000 1.9483 1.9499 404.1627 404.5527 0.0606 -1.0000 -1.0000 2444672 1595363102.10 151.6681 60.0020 32.0000 1.9489 1.9504 403.8486 404.2398 0.0608 -1.0000 -1.0000 2444742 1595363102.20 151.4300 60.0020 32.0000 1.9492 1.9507 404.0079 404.3994 0.0608 -1.0000 -1.0000 2444812 1595363102.30 151.4300 60.0020 32.0000 1.9463 1.9479 404.2459 404.6372 0.0607 -1.0000 -1.0000 2444872 1595363102.40 151.4300 60.0020 32.0000 1.9454 1.9469 404.1742 404.5662 0.0609 -1.0000 -1.0000 2444942 1595363102.50 151.4300 60.0020 32.0000 1.9493 1.9509 403.8800 404.2713 0.0607 -1.0000 -1.0000 2445012 1595363102.60 151.4300 60.0020 32.0000 1.9490 1.9506 403.7820 404.1726 0.0607 -1.0000 -1.0000 2445072 1595363102.70 151.5456 60.0020 32.0000 1.9492 1.9507 404.0890 404.4799 0.0607 -1.0000 -1.0000 2445142 1595363102.80 151.6122 60.0020 32.0000 1.9479 1.9495 404.3321 404.7235 0.0607 -1.0000 -1.0000 2445212 1595363102.90 151.6122 60.0020 32.0000 1.9476 1.9492 404.3432 404.7342 0.0607 -1.0000 -1.0000 2445272 1595363103.00 151.6122 60.0020 32.0000 1.9491 1.9506 404.1354 404.5260 0.0606 -1.0000 -1.0000 2445342 1595363103.10 151.6122 60.0020 32.0000 1.9500 1.9515 403.9238 404.3150 0.0608 -1.0000 -1.0000 2445402 1595363103.20 151.6122 60.0020 32.0000 1.9480 1.9495 404.1437 404.5352 0.0608 -1.0000 -1.0000 2445472 1595363103.30 151.4384 60.0020 32.0000 1.9470 1.9486 404.3092 404.7014 0.0608 -1.0000 -1.0000 2445542 1595363103.40 151.6031 60.0020 32.0000 1.9486 1.9502 404.2679 404.6586 0.0607 -1.0000 -1.0000 2445772 1595363103.50 151.6031 60.0020 32.0000 1.9492 1.9507 404.1792 404.5701 0.0606 -1.0000 -1.0000 2445832 1595363103.60 151.6031 60.0020 32.0000 1.9471 1.9487 404.3898 404.7802 0.0606 -1.0000 -1.0000 2445912 1595363103.70 151.6031 60.0020 32.0000 1.9471 1.9487 404.1591 404.5503 0.0608 -1.0000 -1.0000 2445972 1595363103.80 151.6031 60.0020 32.0000 1.9496 1.9512 403.9737 404.3649 0.0607 -1.0000 -1.0000 2446042 1595363103.90 151.6031 60.0020 32.0000 1.9501 1.9517 404.0664 404.4568 0.0606 -1.0000 -1.0000 2446112 1595363104.00 151.6031 60.0020 32.0000 1.9498 1.9513 404.2033 404.5938 0.0606 -1.0000 -1.0000 2446172 1595363104.10 151.6031 60.0020 32.0000 1.9482 1.9498 404.3358 404.7275 0.0609 -1.0000 -1.0000 2446232 1595363104.20 151.6031 60.0020 32.0000 1.9483 1.9499 404.3706 404.7626 0.0607 -1.0000 -1.0000 2446312 1595363104.30 151.6031 60.0020 32.0000 1.9492 1.9508 403.9274 404.3173 0.0606 -1.0000 -1.0000 2446372 1595363104.40 151.6031 60.0020 32.0000 1.9501 1.9517 403.7696 404.1609 0.0608 -1.0000 -1.0000 2446771 1595363104.50 151.5154 60.0020 32.0000 1.9483 1.9498 404.0137 404.4048 0.0608 -1.0000 -1.0000 2446841 1595363104.60 151.5154 60.0020 32.0000 1.9476 1.9492 404.1381 404.5305 0.0609 -1.0000 -1.0000 2446901 1595363104.70 151.5154 60.0020 32.0000 1.9497 1.9512 403.8759 404.2675 0.0608 -1.0000 -1.0000 2446971 1595363104.80 151.5154 60.0020 32.0000 1.9499 1.9515 404.0415 404.4321 0.0607 -1.0000 -1.0000 2447041 1595363104.90 151.5154 60.0020 32.0000 1.9484 1.9499 404.2829 404.6744 0.0608 -1.0000 -1.0000 2447261 1595363105.00 151.5720 60.0021 32.0000 1.9477 1.9493 404.3009 404.6921 0.0607 -1.0000 -1.0000 2447341 1595363105.10 151.6234 60.0021 32.0000 1.9477 1.9492 404.0524 404.4430 0.0606 -1.0000 -1.0000 2447401 1595363105.20 151.6234 60.0021 32.0000 1.9494 1.9510 404.0460 404.4369 0.0607 -1.0000 -1.0000 2447461 1595363105.30 151.6234 60.0021 32.0000 1.9492 1.9508 403.8249 404.2150 0.0606 -1.0000 -1.0000 2447531 1595363105.40 151.6234 60.0021 32.0000 1.9480 1.9496 404.0151 404.4060 0.0608 -1.0000 -1.0000 2448281 1595363105.50 151.6234 60.0021 32.0000 1.9472 1.9488 404.2210 404.6130 0.0608 -1.0000 -1.0000 2448341 1595363105.60 151.6234 60.0021 32.0000 1.9468 1.9484 404.3218 404.7139 0.0608 -1.0000 -1.0000 2448411 1595363105.70 151.4368 60.0021 32.0000 1.9462 1.9477 403.9410 404.3309 0.0605 -1.0000 -1.0000 2448481 1595363105.80 151.4368 60.0021 32.0000 1.9482 1.9497 403.6864 404.0773 0.0608 -1.0000 -1.0000 2448541 1595363105.90 151.4368 60.0021 32.0000 1.9467 1.9483 404.0806 404.4710 0.0606 -1.0000 -1.0000 2448611 1595363106.00 151.4368 60.0021 32.0000 1.9473 1.9488 404.3188 404.7096 0.0607 -1.0000 -1.0000 2448671 1595363106.10 151.4368 60.0021 32.0000 1.9491 1.9506 404.0276 404.4187 0.0607 -1.0000 -1.0000 2448731 1595363106.20 151.4424 60.0021 32.0000 1.9505 1.9521 403.8920 404.2829 0.0607 -1.0000 -1.0000 2448810 1595363106.30 151.4441 60.0021 32.0000 1.9498 1.9513 403.9409 404.3321 0.0608 -1.0000 -1.0000 2448870 1595363106.40 151.4441 60.0021 32.0000 1.9468 1.9484 404.2198 404.6113 0.0607 -1.0000 -1.0000 2448940 1595363106.50 151.4441 60.0021 32.0000 1.9473 1.9489 404.2700 404.6610 0.0607 -1.0000 -1.0000 2449020 1595363106.60 151.4441 60.0021 32.0000 1.9482 1.9497 404.0743 404.4658 0.0608 -1.0000 -1.0000 2449080 1595363106.70 151.4441 60.0021 32.0000 1.9494 1.9509 403.8841 404.2755 0.0608 -1.0000 -1.0000 2449150 1595363106.80 151.4441 60.0021 32.0000 1.9491 1.9507 404.1157 404.5071 0.0608 -1.0000 -1.0000 2449210 1595363106.90 151.3276 60.0021 32.0000 1.9469 1.9484 404.3856 404.7767 0.0607 -1.0000 -1.0000 2449280 1595363107.00 151.3153 60.0021 32.0000 1.9486 1.9502 404.0200 404.4106 0.0606 -1.0000 -1.0000 2449350 1595363107.10 151.3153 60.0021 32.0000 1.9497 1.9512 403.8465 404.2371 0.0607 -1.0000 -1.0000 2449410 1595363107.20 151.3153 60.0021 32.0000 1.9480 1.9495 403.9568 404.3465 0.0605 -1.0000 -1.0000 2449470 1595363107.30 151.3153 60.0021 32.0000 1.9463 1.9478 404.1776 404.5693 0.0608 -1.0000 -1.0000 2449550 1595363107.40 151.3153 60.0021 32.0000 1.9460 1.9475 404.3003 404.6920 0.0608 -1.0000 -1.0000 2449610 1595363107.50 151.3153 60.0021 32.0000 1.9477 1.9492 404.3496 404.7400 0.0606 -1.0000 -1.0000 2449790 1595363107.60 151.3153 60.0021 32.0000 1.9479 1.9495 404.0535 404.4445 0.0607 -1.0000 -1.0000 2449860 1595363107.70 151.3153 60.0021 32.0000 1.9475 1.9491 403.9686 404.3588 0.0606 -1.0000 -1.0000 2449930 1595363107.80 151.3153 60.0021 32.0000 1.9492 1.9508 403.7244 404.1157 0.0607 -1.0000 -1.0000 2449990 1595363107.90 151.3153 60.0021 32.0000 1.9490 1.9505 404.0886 404.4790 0.0606 -1.0000 -1.0000 2450070 1595363108.00 151.6371 60.0021 32.0000 1.9475 1.9491 404.2890 404.6804 0.0608 -1.0000 -1.0000 2450390 1595363108.10 151.6371 60.0021 32.0000 1.9496 1.9512 404.0405 404.4316 0.0607 -1.0000 -1.0000 2450460 1595363108.20 151.6371 60.0021 32.0000 1.9497 1.9512 403.8602 404.2504 0.0606 -1.0000 -1.0000 2450530 1595363108.30 151.6371 60.0021 32.0000 1.9481 1.9497 404.3108 404.7015 0.0606 -1.0000 -1.0000 2450590 1595363108.40 151.6371 60.0021 32.0000 1.9475 1.9491 404.2722 404.6635 0.0607 -1.0000 -1.0000 2450650 1595363108.50 151.5318 60.0021 32.0000 1.9480 1.9496 404.2002 404.5910 0.0607 -1.0000 -1.0000 2450760 1595363108.60 151.4588 60.0021 32.0000 1.9486 1.9502 403.8247 404.2163 0.0608 -1.0000 -1.0000 2450820 1595363108.70 151.4588 60.0021 32.0000 1.9465 1.9480 404.2486 404.6397 0.0607 -1.0000 -1.0000 2450890 1595363108.80 151.4588 60.0021 32.0000 1.9470 1.9485 404.2970 404.6881 0.0607 -1.0000 -1.0000 2450960 1595363108.90 151.4588 60.0021 32.0000 1.9478 1.9493 404.1660 404.5563 0.0606 -1.0000 -1.0000 2451020 1595363109.00 151.4588 60.0021 32.0000 1.9484 1.9499 404.0747 404.4660 0.0607 -1.0000 -1.0000 2451310 1595363109.10 151.4588 60.0021 32.0000 1.9471 1.9486 404.1005 404.4910 0.0606 -1.0000 -1.0000 2451370 1595363109.20 151.4608 60.0021 32.0000 1.9465 1.9481 404.3432 404.7341 0.0607 -1.0000 -1.0000 2451430 1595363109.30 151.4608 60.0021 32.0000 1.9461 1.9477 404.2069 404.5980 0.0607 -1.0000 -1.0000 2451499 1595363109.40 151.4608 60.0021 32.0000 1.9496 1.9512 404.0002 404.3906 0.0606 -1.0000 -1.0000 2451569 1595363109.50 151.4608 60.0021 32.0000 1.9505 1.9521 403.7656 404.1556 0.0606 -1.0000 -1.0000 2451629 1595363109.60 151.4608 60.0021 32.0000 1.9489 1.9504 404.0816 404.4721 0.0606 -1.0000 -1.0000 2451759 1595363109.70 151.4608 60.0021 32.0000 1.9475 1.9491 404.3305 404.7218 0.0608 -1.0000 -1.0000 2451829 1595363109.80 151.5771 60.0035 32.0000 1.9458 1.9473 404.3316 404.7233 0.0607 -1.0000 -1.0000 2451889 1595363109.90 151.5771 60.0035 32.0000 1.9474 1.9490 404.2262 404.6175 0.0608 -1.0000 -1.0000 2451959 1595363110.00 151.5771 60.0035 32.0000 1.9488 1.9504 404.0021 404.3923 0.0606 -1.0000 -1.0000 2452019 1595363110.10 151.5771 60.0035 32.0000 1.9498 1.9514 403.7994 404.1898 0.0607 -1.0000 -1.0000 2452509 1595363110.20 151.5771 60.0035 32.0000 1.9471 1.9487 404.3363 404.7277 0.0607 -1.0000 -1.0000 2452589 1595363110.30 151.5771 60.0035 32.0000 1.9470 1.9486 404.1756 404.5670 0.0608 -1.0000 -1.0000 2452649 1595363110.40 151.4423 60.0035 32.0000 1.9478 1.9494 403.9571 404.3485 0.0607 -1.0000 -1.0000 2452709 1595363110.50 151.4423 60.0035 32.0000 1.9480 1.9495 403.8288 404.2185 0.0605 -1.0000 -1.0000 2452779 1595363110.60 151.4423 60.0035 32.0000 1.9488 1.9503 403.9411 404.3322 0.0608 -1.0000 -1.0000 2453019 1595363110.70 151.4423 60.0035 32.0000 1.9474 1.9489 404.1880 404.5790 0.0607 -1.0000 -1.0000 2453089 1595363110.80 151.4423 60.0035 32.0000 1.9463 1.9479 404.2329 404.6235 0.0606 -1.0000 -1.0000 2453159 1595363110.90 151.4094 60.0035 32.0000 1.9466 1.9482 404.0429 404.4326 0.0606 -1.0000 -1.0000 2453219 1595363111.00 151.4094 60.0035 32.0000 1.9479 1.9495 403.9361 404.3270 0.0607 -1.0000 -1.0000 2453288 1595363111.10 151.4094 60.0035 32.0000 1.9496 1.9511 403.8192 404.2089 0.0605 -1.0000 -1.0000 2453539 1595363111.20 151.4094 60.0035 32.0000 1.9480 1.9495 403.9623 404.3532 0.0606 -1.0000 -1.0000 2453598 1595363111.30 151.4094 60.0035 32.0000 1.9489 1.9504 404.1103 404.5002 0.0605 -1.0000 -1.0000 2453668 1595363111.40 151.4094 60.0035 32.0000 1.9490 1.9506 404.1177 404.5085 0.0607 -1.0000 -1.0000 2453728 1595363111.50 151.5558 60.0035 32.0000 1.9503 1.9518 404.1550 404.5456 0.0607 -1.0000 -1.0000 2453798 1595363111.60 151.5558 60.0035 32.0000 1.9503 1.9518 403.7581 404.1489 0.0607 -1.0000 -1.0000 2454008 1595363111.70 151.5558 60.0035 32.0000 1.9484 1.9499 404.0638 404.4537 0.0606 -1.0000 -1.0000 2454078 1595363111.80 151.5558 60.0035 32.0000 1.9479 1.9495 404.1192 404.5105 0.0606 -1.0000 -1.0000 2454138 1595363111.90 151.5558 60.0035 32.0000 1.9484 1.9499 404.2480 404.6392 0.0608 -1.0000 -1.0000 2454208 1595363112.00 151.4839 60.0035 32.0000 1.9486 1.9502 404.2012 404.5922 0.0607 -1.0000 -1.0000 2454268 1595363112.10 151.4839 60.0035 32.0000 1.9477 1.9492 403.7589 404.1498 0.0607 -1.0000 -1.0000 2454508 1595363112.20 151.4839 60.0035 32.0000 1.9491 1.9506 403.8008 404.1894 0.0604 -1.0000 -1.0000 2454578 1595363112.30 151.4839 60.0035 32.0000 1.9478 1.9494 403.9048 404.2947 0.0606 -1.0000 -1.0000 2454648 1595363112.40 151.4839 60.0035 32.0000 1.9477 1.9493 404.2170 404.6067 0.0604 -1.0000 -1.0000 2454708 1595363112.50 151.4580 60.0035 32.0000 1.9476 1.9492 403.9646 404.3553 0.0607 -1.0000 -1.0000 2454778 1595363112.60 151.3190 60.0035 32.0000 1.9498 1.9513 403.8787 404.2696 0.0607 -1.0000 -1.0000 2454838 1595363112.70 151.3190 60.0035 32.0000 1.9479 1.9495 403.8090 404.1996 0.0607 -1.0000 -1.0000 2455138 1595363112.80 151.3190 60.0035 32.0000 1.9481 1.9497 404.1549 404.5467 0.0608 -1.0000 -1.0000 2455197 1595363112.90 151.3190 60.0035 32.0000 1.9482 1.9498 404.3281 404.7189 0.0607 -1.0000 -1.0000 2455257 1595363113.00 151.3190 60.0035 32.0000 1.9482 1.9497 404.4530 404.8443 0.0607 -1.0000 -1.0000 2455328 1595363113.10 151.4289 60.0035 32.0000 1.9500 1.9515 404.0663 404.4576 0.0607 -1.0000 -1.0000 2455387 1595363113.20 151.4289 60.0035 32.0000 1.9480 1.9495 403.9273 404.3175 0.0607 -1.0000 -1.0000 2455667 1595363113.30 151.4289 60.0035 32.0000 1.9476 1.9492 403.7464 404.1371 0.0607 -1.0000 -1.0000 2455747 1595363113.40 151.4289 60.0035 32.0000 1.9483 1.9499 404.0379 404.4290 0.0607 -1.0000 -1.0000 2455807 1595363113.50 151.4289 60.0035 32.0000 1.9475 1.9491 404.2644 404.6555 0.0608 -1.0000 -1.0000 2455867 1595363113.60 151.3698 60.0035 32.0000 1.9497 1.9512 404.1074 404.4985 0.0607 -1.0000 -1.0000 2455947 1595363113.70 151.2983 60.0035 32.0000 1.9496 1.9512 403.9247 404.3152 0.0607 -1.0000 -1.0000 2456127 1595363113.80 151.2983 60.0035 32.0000 1.9481 1.9496 404.0472 404.4383 0.0607 -1.0000 -1.0000 2456187 1595363113.90 151.2983 60.0035 32.0000 1.9476 1.9492 404.1622 404.5513 0.0605 -1.0000 -1.0000 2456257 1595363114.00 151.2983 60.0035 32.0000 1.9462 1.9477 404.2192 404.6106 0.0608 -1.0000 -1.0000 2456317 1595363114.10 151.2983 60.0035 32.0000 1.9472 1.9488 404.2370 404.6276 0.0606 -1.0000 -1.0000 2456387 1595363114.20 151.2983 60.0035 32.0000 1.9489 1.9505 403.8576 404.2472 0.0606 -1.0000 -1.0000 2456457 1595363114.30 151.5060 60.0035 32.0000 1.9493 1.9509 403.8043 404.1952 0.0607 -1.0000 -1.0000 2456517 1595363114.40 151.5060 60.0035 32.0000 1.9502 1.9518 403.8620 404.2525 0.0607 -1.0000 -1.0000 2456587 1595363114.50 151.5060 60.0035 32.0000 1.9497 1.9512 404.1769 404.5682 0.0607 -1.0000 -1.0000 2456657 1595363114.60 151.5060 60.0035 32.0000 1.9497 1.9512 404.1819 404.5734 0.0608 -1.0000 -1.0000 2456717 1595363114.70 151.5060 60.0035 32.0000 1.9503 1.9518 403.8790 404.2694 0.0607 -1.0000 -1.0000 2457277 1595363114.80 151.5657 60.0032 32.0000 1.9485 1.9501 403.8955 404.2860 0.0606 -1.0000 -1.0000 2457337 1595363114.90 151.5657 60.0032 32.0000 1.9479 1.9494 404.2275 404.6181 0.0606 -1.0000 -1.0000 2457396 1595363115.00 151.5657 60.0032 32.0000 1.9478 1.9494 404.2612 404.6529 0.0607 -1.0000 -1.0000 2457476 1595363115.10 151.5657 60.0032 32.0000 1.9480 1.9495 404.2253 404.6152 0.0605 -1.0000 -1.0000 2457537 1595363115.20 151.5657 60.0032 32.0000 1.9493 1.9509 403.9867 404.3788 0.0609 -1.0000 -1.0000 2457596 1595363115.30 151.4492 60.0032 32.0000 1.9492 1.9508 403.6337 404.0244 0.0607 -1.0000 -1.0000 2457666 1595363115.40 151.4080 60.0032 32.0000 1.9484 1.9500 403.8305 404.2223 0.0609 -1.0000 -1.0000 2457736 1595363115.50 151.4080 60.0032 32.0000 1.9497 1.9512 404.1633 404.5539 0.0606 -1.0000 -1.0000 2457796 1595363115.60 151.4080 60.0032 32.0000 1.9477 1.9493 404.3008 404.6919 0.0608 -1.0000 -1.0000 2457866 1595363115.70 151.4080 60.0032 32.0000 1.9479 1.9494 403.9215 404.3118 0.0606 -1.0000 -1.0000 2458046 1595363115.80 151.4080 60.0032 32.0000 1.9485 1.9501 404.0018 404.3928 0.0607 -1.0000 -1.0000 2458106 1595363115.90 151.4080 60.0032 32.0000 1.9471 1.9486 403.8429 404.2333 0.0606 -1.0000 -1.0000 2458176 1595363116.00 151.5056 60.0032 32.0000 1.9473 1.9488 404.2454 404.6357 0.0606 -1.0000 -1.0000 2458246 1595363116.10 151.5056 60.0032 32.0000 1.9470 1.9486 404.2644 404.6555 0.0607 -1.0000 -1.0000 2458306 1595363116.20 151.5056 60.0032 32.0000 1.9488 1.9504 404.2700 404.6615 0.0608 -1.0000 -1.0000 2458746 1595363116.30 151.5056 60.0032 32.0000 1.9506 1.9522 404.0432 404.4334 0.0607 -1.0000 -1.0000 2458806 1595363116.40 151.5056 60.0032 32.0000 1.9492 1.9507 403.8904 404.2816 0.0607 -1.0000 -1.0000 2458866 1595363116.50 151.5056 60.0032 32.0000 1.9481 1.9497 404.1197 404.5104 0.0606 -1.0000 -1.0000 2458946 1595363116.60 151.5056 60.0032 32.0000 1.9481 1.9496 404.3297 404.7195 0.0606 -1.0000 -1.0000 2459006 1595363116.70 151.5056 60.0032 32.0000 1.9479 1.9494 404.0324 404.4238 0.0608 -1.0000 -1.0000 2459295 1595363116.80 151.5056 60.0032 32.0000 1.9483 1.9499 403.8502 404.2405 0.0606 -1.0000 -1.0000 2459365 1595363116.90 151.5056 60.0032 32.0000 1.9471 1.9487 403.9194 404.3110 0.0608 -1.0000 -1.0000 2459436 1595363117.00 151.5056 60.0032 32.0000 1.9480 1.9496 404.1582 404.5500 0.0608 -1.0000 -1.0000 2459505 1595363117.10 151.5904 60.0032 32.0000 1.9473 1.9489 404.1958 404.5874 0.0608 -1.0000 -1.0000 2459565 1595363117.20 151.5904 60.0032 32.0000 1.9473 1.9489 404.2645 404.6559 0.0608 -1.0000 -1.0000 2459775 1595363117.30 151.5904 60.0032 32.0000 1.9494 1.9509 404.0417 404.4334 0.0608 -1.0000 -1.0000 2459855 1595363117.40 151.5904 60.0032 32.0000 1.9497 1.9512 403.6869 404.0772 0.0607 -1.0000 -1.0000 2459925 1595363117.50 151.5904 60.0032 32.0000 1.9491 1.9507 403.9687 404.3598 0.0606 -1.0000 -1.0000 2459985 1595363117.60 151.5930 60.0032 32.0000 1.9474 1.9489 404.3772 404.7683 0.0607 -1.0000 -1.0000 2500065 1595363117.70 151.6042 60.0032 32.0000 1.9479 1.9495 404.2631 404.6550 0.0608 -1.0000 -1.0000 2500125 1595363117.80 151.6042 60.0032 32.0000 1.9490 1.9505 403.9851 404.3749 0.0605 -1.0000 -1.0000 2500265 1595363117.90 151.6042 60.0032 32.0000 1.9483 1.9499 403.9746 404.3654 0.0608 -1.0000 -1.0000 2500335 1595363118.00 151.6042 60.0032 32.0000 1.9488 1.9504 404.2514 404.6429 0.0608 -1.0000 -1.0000 2500405 1595363118.10 151.6042 60.0032 32.0000 1.9466 1.9481 404.2129 404.6044 0.0608 -1.0000 -1.0000 2500465 1595363118.20 151.6042 60.0032 32.0000 1.9492 1.9507 403.9144 404.3045 0.0606 -1.0000 -1.0000 2500535 1595363118.30 151.3461 60.0032 32.0000 1.9492 1.9508 403.8228 404.2122 0.0605 -1.0000 -1.0000 2500595 1595363118.40 151.3461 60.0032 32.0000 1.9482 1.9497 404.1063 404.4966 0.0606 -1.0000 -1.0000 2500665 1595363118.50 151.3461 60.0032 32.0000 1.9473 1.9489 404.4024 404.7940 0.0607 -1.0000 -1.0000 2500735 1595363118.60 151.3461 60.0032 32.0000 1.9493 1.9508 403.8331 404.2239 0.0607 -1.0000 -1.0000 2500805 1595363118.70 151.3461 60.0032 32.0000 1.9491 1.9506 403.7611 404.1522 0.0608 -1.0000 -1.0000 2500875 1595363118.80 151.3461 60.0032 32.0000 1.9501 1.9516 403.8508 404.2413 0.0607 -1.0000 -1.0000 2501045 1595363118.90 151.3730 60.0032 32.0000 1.9500 1.9515 404.1802 404.5708 0.0606 -1.0000 -1.0000 2501114 1595363119.00 151.3730 60.0032 32.0000 1.9506 1.9522 403.9606 404.3517 0.0608 -1.0000 -1.0000 2501184 1595363119.10 151.3730 60.0032 32.0000 1.9484 1.9500 403.7491 404.1401 0.0608 -1.0000 -1.0000 2501245 1595363119.20 151.3730 60.0032 32.0000 1.9480 1.9496 403.9135 404.3046 0.0608 -1.0000 -1.0000 2501314 1595363119.30 151.3730 60.0032 32.0000 1.9466 1.9482 404.2018 404.5928 0.0607 -1.0000 -1.0000 2501914 1595363119.40 151.5967 60.0032 32.0000 1.9462 1.9477 404.1569 404.5472 0.0606 -1.0000 -1.0000 2501974 1595363119.50 151.5967 60.0032 32.0000 1.9474 1.9490 404.2130 404.6044 0.0608 -1.0000 -1.0000 2502034 1595363119.60 151.5967 60.0032 32.0000 1.9485 1.9500 404.2251 404.6163 0.0608 -1.0000 -1.0000 2502134 1595363119.70 151.5967 60.0032 32.0000 1.9476 1.9492 403.8103 404.2016 0.0607 -1.0000 -1.0000 2502194 1595363119.80 151.5967 60.0032 32.0000 1.9476 1.9492 404.1332 404.5233 0.0605 -1.0000 -1.0000 2502254 1595363119.90 151.5967 60.0032 32.0000 1.9470 1.9486 404.2106 404.6013 0.0607 -1.0000 -1.0000 2502324 1595363120.00 151.5944 60.0032 32.0000 1.9457 1.9473 404.1360 404.5275 0.0608 -1.0000 -1.0000 2502434 1595363120.10 151.3391 60.0044 32.0000 1.9488 1.9503 403.7283 404.1194 0.0608 -1.0000 -1.0000 2502494 1595363120.20 151.3391 60.0044 32.0000 1.9487 1.9503 403.7457 404.1362 0.0606 -1.0000 -1.0000 2502574 1595363120.30 151.3391 60.0044 32.0000 1.9476 1.9491 404.0693 404.4594 0.0606 -1.0000 -1.0000 2502634 1595363120.40 151.3391 60.0044 32.0000 1.9475 1.9491 404.2434 404.6352 0.0608 -1.0000 -1.0000 2502694 1595363120.50 151.3391 60.0044 32.0000 1.9463 1.9478 404.2751 404.6663 0.0607 -1.0000 -1.0000 2502774 1595363120.60 151.3391 60.0044 32.0000 1.9477 1.9492 404.1093 404.4998 0.0606 -1.0000 -1.0000 2502834 1595363120.70 151.3391 60.0044 32.0000 1.9512 1.9528 403.8257 404.2167 0.0607 -1.0000 -1.0000 2502904 1595363120.80 151.5666 60.0044 32.0000 1.9481 1.9497 403.9709 404.3614 0.0606 -1.0000 -1.0000 2502964 1595363120.90 151.5666 60.0044 32.0000 1.9464 1.9480 404.1398 404.5304 0.0606 -1.0000 -1.0000 2503024 1595363121.00 151.5666 60.0044 32.0000 1.9466 1.9482 404.1805 404.5708 0.0607 -1.0000 -1.0000 2503103 1595363121.10 151.5666 60.0044 32.0000 1.9464 1.9480 403.9641 404.3550 0.0607 -1.0000 -1.0000 2503163 1595363121.20 151.5666 60.0044 32.0000 1.9499 1.9515 403.7067 404.0985 0.0609 -1.0000 -1.0000 2503223 1595363121.30 151.5666 60.0044 32.0000 1.9495 1.9511 403.7800 404.1707 0.0607 -1.0000 -1.0000 2503823 1595363121.40 151.4567 60.0044 32.0000 1.9471 1.9486 403.9879 404.3791 0.0608 -1.0000 -1.0000 2503893 1595363121.50 151.3717 60.0044 32.0000 1.9471 1.9487 404.2171 404.6094 0.0608 -1.0000 -1.0000 2503953 1595363121.60 151.3717 60.0044 32.0000 1.9496 1.9511 403.9711 404.3609 0.0605 -1.0000 -1.0000 2504023 1595363121.70 151.3717 60.0044 32.0000 1.9492 1.9507 403.7416 404.1327 0.0608 -1.0000 -1.0000 2504093 1595363121.80 151.3717 60.0044 32.0000 1.9494 1.9509 403.8302 404.2212 0.0608 -1.0000 -1.0000 2504163 1595363121.90 151.3717 60.0044 32.0000 1.9467 1.9482 404.2308 404.6222 0.0607 -1.0000 -1.0000 2504233 1595363122.00 151.6547 60.0044 32.0000 1.9473 1.9488 404.3934 404.7839 0.0606 -1.0000 -1.0000 2504293 1595363122.10 151.6547 60.0044 32.0000 1.9490 1.9505 404.1811 404.5714 0.0606 -1.0000 -1.0000 2504363 1595363122.20 151.6547 60.0044 32.0000 1.9469 1.9484 404.0574 404.4474 0.0605 -1.0000 -1.0000 2504433 1595363122.30 151.6547 60.0044 32.0000 1.9489 1.9504 403.9745 404.3653 0.0607 -1.0000 -1.0000 2504493 1595363122.40 151.6547 60.0044 32.0000 1.9476 1.9491 404.1363 404.5270 0.0607 -1.0000 -1.0000 2504563 1595363122.50 151.6228 60.0044 32.0000 1.9476 1.9492 404.2111 404.6027 0.0608 -1.0000 -1.0000 2504633 1595363122.60 151.5303 60.0044 32.0000 1.9497 1.9513 403.8014 404.1931 0.0608 -1.0000 -1.0000 2504693 1595363122.70 151.5303 60.0044 32.0000 1.9502 1.9517 403.7093 404.1003 0.0608 -1.0000 -1.0000 2504773 1595363122.80 151.5303 60.0044 32.0000 1.9502 1.9517 403.8498 404.2399 0.0606 -1.0000 -1.0000 2504833 1595363122.90 151.5303 60.0044 32.0000 1.9493 1.9508 404.1276 404.5187 0.0608 -1.0000 -1.0000 2504892 1595363123.00 151.5303 60.0044 32.0000 1.9483 1.9499 404.1799 404.5719 0.0608 -1.0000 -1.0000 2504972 1595363123.10 151.4814 60.0044 32.0000 1.9497 1.9513 404.0746 404.4664 0.0608 -1.0000 -1.0000 2505032 1595363123.20 151.4814 60.0044 32.0000 1.9516 1.9532 403.8653 404.2561 0.0607 -1.0000 -1.0000 2505092 1595363123.30 151.4814 60.0044 32.0000 1.9490 1.9505 404.1637 404.5558 0.0609 -1.0000 -1.0000 2505162 1595363123.40 151.4814 60.0044 32.0000 1.9472 1.9488 404.2319 404.6229 0.0607 -1.0000 -1.0000 2505792 1595363123.50 151.4814 60.0044 32.0000 1.9475 1.9490 404.1319 404.5233 0.0608 -1.0000 -1.0000 2505862 1595363123.60 151.4332 60.0044 32.0000 1.9484 1.9499 403.9333 404.3250 0.0608 -1.0000 -1.0000 2505932 1595363123.70 151.4048 60.0044 32.0000 1.9491 1.9507 403.8967 404.2869 0.0606 -1.0000 -1.0000 2505992 1595363123.80 151.4048 60.0044 32.0000 1.9475 1.9491 404.1607 404.5511 0.0606 -1.0000 -1.0000 2506052 1595363123.90 151.4048 60.0044 32.0000 1.9473 1.9488 404.2417 404.6334 0.0608 -1.0000 -1.0000 2506132 1595363124.00 151.4048 60.0044 32.0000 1.9492 1.9507 403.9643 404.3549 0.0607 -1.0000 -1.0000 2506192 1595363124.10 151.4048 60.0044 32.0000 1.9497 1.9513 403.7203 404.1110 0.0607 -1.0000 -1.0000 2506252 1595363124.20 151.3654 60.0044 32.0000 1.9485 1.9500 403.8859 404.2759 0.0607 -1.0000 -1.0000 2506322 1595363124.30 151.3654 60.0044 32.0000 1.9482 1.9498 404.0164 404.4077 0.0607 -1.0000 -1.0000 2506402 1595363124.40 151.3654 60.0044 32.0000 1.9471 1.9487 403.9427 404.3331 0.0606 -1.0000 -1.0000 2506542 1595363124.50 151.3654 60.0044 32.0000 1.9489 1.9505 403.6917 404.0825 0.0608 -1.0000 -1.0000 2506612 1595363124.60 151.3654 60.0044 32.0000 1.9477 1.9492 403.9803 404.3714 0.0608 -1.0000 -1.0000 2506672 1595363124.70 151.4035 60.0042 32.0000 1.9453 1.9469 404.1764 404.5674 0.0606 -1.0000 -1.0000 2506742 1595363124.80 151.5052 60.0036 32.0000 1.9474 1.9489 404.0299 404.4201 0.0606 -1.0000 -1.0000 2506812 1595363124.90 151.5052 60.0036 32.0000 1.9486 1.9501 404.0084 404.3998 0.0608 -1.0000 -1.0000 2507022 1595363125.00 151.5052 60.0036 32.0000 1.9479 1.9495 403.8833 404.2748 0.0608 -1.0000 -1.0000 2507092 1595363125.10 151.5052 60.0036 32.0000 1.9483 1.9499 403.6876 404.0775 0.0606 -1.0000 -1.0000 2507162 1595363125.20 151.5052 60.0036 32.0000 1.9458 1.9473 404.2644 404.6555 0.0607 -1.0000 -1.0000 2507222 1595363125.30 151.5338 60.0036 32.0000 1.9457 1.9473 404.2587 404.6494 0.0606 -1.0000 -1.0000 2507291 1595363125.40 151.5338 60.0036 32.0000 1.9460 1.9475 404.1439 404.5348 0.0607 -1.0000 -1.0000 2507821 1595363125.50 151.5338 60.0036 32.0000 1.9484 1.9500 403.9094 404.2996 0.0606 -1.0000 -1.0000 2507881 1595363125.60 151.5338 60.0036 32.0000 1.9484 1.9499 404.0577 404.4480 0.0606 -1.0000 -1.0000 2507951 1595363125.70 151.5338 60.0036 32.0000 1.9471 1.9487 404.2726 404.6633 0.0606 -1.0000 -1.0000 2508021 1595363125.80 151.5338 60.0036 32.0000 1.9478 1.9494 404.2433 404.6350 0.0609 -1.0000 -1.0000 2508081 1595363125.90 151.5125 60.0036 32.0000 1.9496 1.9511 403.9958 404.3869 0.0607 -1.0000 -1.0000 2508371 1595363126.00 151.5125 60.0036 32.0000 1.9473 1.9489 403.8288 404.2202 0.0608 -1.0000 -1.0000 2508431 1595363126.10 151.5125 60.0036 32.0000 1.9476 1.9492 403.8806 404.2717 0.0607 -1.0000 -1.0000 2508491 1595363126.20 151.5125 60.0036 32.0000 1.9478 1.9493 404.2190 404.6098 0.0606 -1.0000 -1.0000 2508571 1595363126.30 151.5125 60.0036 32.0000 1.9484 1.9500 404.1889 404.5792 0.0606 -1.0000 -1.0000 2508631 1595363126.40 151.6416 60.0036 32.0000 1.9487 1.9503 404.2125 404.6033 0.0607 -1.0000 -1.0000 2508691 1595363126.50 151.6416 60.0036 32.0000 1.9497 1.9513 404.1181 404.5090 0.0608 -1.0000 -1.0000 2508761 1595363126.60 151.6416 60.0036 32.0000 1.9498 1.9513 404.0729 404.4643 0.0607 -1.0000 -1.0000 2508831 1595363126.70 151.6416 60.0036 32.0000 1.9475 1.9491 404.3318 404.7234 0.0608 -1.0000 -1.0000 2508901 1595363126.80 151.6416 60.0036 32.0000 1.9470 1.9485 404.1864 404.5772 0.0607 -1.0000 -1.0000 2508961 1595363126.90 151.4281 60.0036 32.0000 1.9471 1.9487 404.0931 404.4846 0.0607 -1.0000 -1.0000 2509031 1595363127.00 151.4105 60.0036 32.0000 1.9495 1.9511 403.6523 404.0430 0.0607 -1.0000 -1.0000 2509101 1595363127.10 151.4105 60.0036 32.0000 1.9478 1.9494 403.7647 404.1556 0.0607 -1.0000 -1.0000 2509161 1595363127.20 151.4105 60.0036 32.0000 1.9472 1.9487 403.9793 404.3700 0.0607 -1.0000 -1.0000 2509221 1595363127.30 151.4105 60.0036 32.0000 1.9470 1.9485 404.1895 404.5806 0.0607 -1.0000 -1.0000 2509301 1595363127.40 151.4105 60.0036 32.0000 1.9453 1.9468 404.1428 404.5344 0.0608 -1.0000 -1.0000 2509361 1595363127.50 151.4102 60.0036 32.0000 1.9480 1.9495 404.1517 404.5418 0.0606 -1.0000 -1.0000 2509551 1595363127.60 151.4102 60.0036 32.0000 1.9492 1.9508 403.8706 404.2621 0.0608 -1.0000 -1.0000 2509631 1595363127.70 151.4102 60.0036 32.0000 1.9484 1.9500 404.0586 404.4494 0.0606 -1.0000 -1.0000 2509691 1595363127.80 151.4102 60.0036 32.0000 1.9467 1.9483 404.2836 404.6741 0.0606 -1.0000 -1.0000 2509781 1595363127.90 151.4102 60.0036 32.0000 1.9483 1.9499 404.2963 404.6878 0.0607 -1.0000 -1.0000 2509851 1595363128.00 151.4102 60.0036 32.0000 1.9484 1.9500 404.0898 404.4813 0.0608 -1.0000 -1.0000 2510041 1595363128.10 151.4287 60.0036 32.0000 1.9485 1.9500 403.8615 404.2529 0.0607 -1.0000 -1.0000 2510100 1595363128.20 151.6139 60.0036 32.0000 1.9481 1.9497 403.9023 404.2919 0.0605 -1.0000 -1.0000 2510180 1595363128.30 151.6139 60.0036 32.0000 1.9479 1.9494 404.1757 404.5663 0.0606 -1.0000 -1.0000 2510240 1595363128.40 151.6139 60.0036 32.0000 1.9456 1.9472 404.3456 404.7357 0.0606 -1.0000 -1.0000 2510300 1595363128.50 151.6139 60.0036 32.0000 1.9477 1.9493 404.2378 404.6286 0.0606 -1.0000 -1.0000 2510690 1595363128.60 151.6139 60.0036 32.0000 1.9486 1.9502 404.1078 404.4996 0.0608 -1.0000 -1.0000 2510750 1595363128.70 151.6139 60.0036 32.0000 1.9492 1.9507 403.7982 404.1875 0.0605 -1.0000 -1.0000 2510820 1595363128.80 151.6491 60.0036 32.0000 1.9488 1.9503 404.0716 404.4619 0.0607 -1.0000 -1.0000 2510890 1595363128.90 151.6628 60.0036 32.0000 1.9471 1.9486 404.3407 404.7319 0.0607 -1.0000 -1.0000 2510950 1595363129.00 151.6628 60.0036 32.0000 1.9486 1.9502 404.2436 404.6355 0.0608 -1.0000 -1.0000 2511020 1595363129.10 151.6628 60.0036 32.0000 1.9481 1.9497 403.9644 404.3548 0.0606 -1.0000 -1.0000 2511090 1595363129.20 151.6628 60.0036 32.0000 1.9489 1.9504 404.0436 404.4338 0.0606 -1.0000 -1.0000 2511150 1595363129.30 151.6434 60.0036 32.0000 1.9462 1.9477 404.3926 404.7830 0.0606 -1.0000 -1.0000 2511220 1595363129.40 151.4280 60.0036 32.0000 1.9469 1.9485 404.2194 404.6103 0.0607 -1.0000 -1.0000 2511290 1595363129.50 151.4280 60.0036 32.0000 1.9473 1.9488 404.3247 404.7158 0.0607 -1.0000 -1.0000 2511620 1595363129.60 151.3880 60.0036 32.0000 1.9490 1.9505 403.9776 404.3676 0.0606 -1.0000 -1.0000 2511690 1595363129.70 151.3824 60.0036 32.0000 1.9503 1.9518 403.8537 404.2432 0.0605 -1.0000 -1.0000 2511750 1595363129.80 151.3824 60.0036 32.0000 1.9497 1.9513 403.8691 404.2600 0.0607 -1.0000 -1.0000 2511820 1595363129.90 151.4968 60.0042 32.0000 1.9488 1.9504 404.2580 404.6488 0.0607 -1.0000 -1.0000 2511900 1595363130.00 151.4968 60.0042 32.0000 1.9482 1.9498 404.2101 404.6004 0.0606 -1.0000 -1.0000 2512369 1595363130.10 151.4968 60.0042 32.0000 1.9496 1.9512 404.0170 404.4094 0.0608 -1.0000 -1.0000 2512440 1595363130.20 151.4968 60.0042 32.0000 1.9489 1.9504 403.8742 404.2642 0.0607 -1.0000 -1.0000 2512509 1595363130.30 151.4968 60.0042 32.0000 1.9469 1.9485 403.9013 404.2925 0.0607 -1.0000 -1.0000 2512569 1595363130.40 151.4968 60.0042 32.0000 1.9472 1.9487 404.1920 404.5819 0.0606 -1.0000 -1.0000 2512629 1595363130.50 151.4968 60.0042 32.0000 1.9471 1.9486 404.3233 404.7142 0.0607 -1.0000 -1.0000 2512709 1595363130.60 151.7471 60.0042 32.0000 1.9498 1.9513 404.1455 404.5363 0.0607 -1.0000 -1.0000 2512769 1595363130.70 151.7471 60.0042 32.0000 1.9505 1.9520 403.9591 404.3505 0.0607 -1.0000 -1.0000 2512839 1595363130.80 151.7471 60.0042 32.0000 1.9491 1.9506 404.1934 404.5844 0.0607 -1.0000 -1.0000 2512899 1595363130.90 151.7471 60.0042 32.0000 1.9472 1.9488 404.3844 404.7748 0.0607 -1.0000 -1.0000 2512969 1595363131.00 151.7471 60.0042 32.0000 1.9469 1.9485 404.1132 404.5048 0.0608 -1.0000 -1.0000 2513039 1595363131.10 151.3421 60.0042 32.0000 1.9490 1.9506 403.8156 404.2062 0.0607 -1.0000 -1.0000 2513099 1595363131.20 151.2898 60.0042 32.0000 1.9472 1.9487 403.9616 404.3517 0.0606 -1.0000 -1.0000 2513159 1595363131.30 151.2898 60.0042 32.0000 1.9481 1.9497 404.2543 404.6451 0.0606 -1.0000 -1.0000 2513239 1595363131.40 151.4208 60.0042 32.0000 1.9477 1.9493 404.3620 404.7527 0.0607 -1.0000 -1.0000 2513299 1595363131.50 151.4208 60.0042 32.0000 1.9486 1.9501 404.1497 404.5407 0.0606 -1.0000 -1.0000 2513359 1595363131.60 151.4208 60.0042 32.0000 1.9494 1.9509 404.0164 404.4068 0.0607 -1.0000 -1.0000 2513549 1595363131.70 151.4865 60.0042 32.0000 1.9491 1.9506 403.9462 404.3371 0.0608 -1.0000 -1.0000 2513609 1595363131.80 151.4865 60.0042 32.0000 1.9481 1.9496 403.8599 404.2515 0.0608 -1.0000 -1.0000 2513679 1595363131.90 151.4865 60.0042 32.0000 1.9493 1.9508 404.0847 404.4749 0.0605 -1.0000 -1.0000 2513749 1595363132.00 151.4865 60.0042 32.0000 1.9470 1.9485 404.2540 404.6449 0.0607 -1.0000 -1.0000 2513809 1595363132.10 151.4865 60.0042 32.0000 1.9479 1.9495 404.1516 404.5428 0.0607 -1.0000 -1.0000 2514598 1595363132.20 151.4865 60.0042 32.0000 1.9498 1.9514 403.9157 404.3066 0.0607 -1.0000 -1.0000 2514668 1595363132.30 151.5964 60.0042 32.0000 1.9486 1.9501 403.7996 404.1902 0.0606 -1.0000 -1.0000 2514738 1595363132.40 151.5964 60.0042 32.0000 1.9484 1.9499 404.1422 404.5333 0.0608 -1.0000 -1.0000 2514798 1595363132.50 151.5964 60.0042 32.0000 1.9469 1.9485 404.3114 404.7022 0.0606 -1.0000 -1.0000 2514868 1595363132.60 151.5964 60.0042 32.0000 1.9484 1.9499 404.2716 404.6623 0.0607 -1.0000 -1.0000 2514938 1595363132.70 151.5964 60.0042 32.0000 1.9500 1.9516 403.9559 404.3467 0.0607 -1.0000 -1.0000 2515008 1595363132.80 151.5532 60.0042 32.0000 1.9513 1.9529 403.8762 404.2662 0.0605 -1.0000 -1.0000 2515068 1595363132.90 151.4952 60.0042 32.0000 1.9496 1.9511 404.0959 404.4856 0.0605 -1.0000 -1.0000 2515138 1595363133.00 151.4952 60.0042 32.0000 1.9467 1.9482 404.2687 404.6595 0.0607 -1.0000 -1.0000 2515208 1595363133.10 151.4952 60.0042 32.0000 1.9482 1.9497 404.3359 404.7275 0.0607 -1.0000 -1.0000 2515538 1595363133.20 151.4952 60.0042 32.0000 1.9487 1.9502 404.1233 404.5141 0.0606 -1.0000 -1.0000 2515598 1595363133.30 151.4952 60.0042 32.0000 1.9492 1.9507 403.7334 404.1233 0.0606 -1.0000 -1.0000 2515668 1595363133.40 151.5954 60.0042 32.0000 1.9479 1.9494 403.7661 404.1562 0.0606 -1.0000 -1.0000 2515738 1595363133.50 151.5954 60.0042 32.0000 1.9478 1.9494 404.0999 404.4908 0.0607 -1.0000 -1.0000 2515798 1595363133.60 151.5954 60.0042 32.0000 1.9473 1.9488 404.4081 404.7994 0.0607 -1.0000 -1.0000 2515868 1595363133.70 151.5954 60.0042 32.0000 1.9468 1.9484 404.2918 404.6824 0.0606 -1.0000 -1.0000 2515928 1595363133.80 151.5954 60.0042 32.0000 1.9482 1.9498 404.2433 404.6342 0.0607 -1.0000 -1.0000 2515997 1595363133.90 151.5954 60.0042 32.0000 1.9485 1.9500 404.0591 404.4497 0.0606 -1.0000 -1.0000 2516067 1595363134.00 151.5954 60.0042 32.0000 1.9466 1.9481 403.7264 404.1173 0.0608 -1.0000 -1.0000 2516127 1595363134.10 151.5954 60.0042 32.0000 1.9466 1.9481 403.9178 404.3088 0.0606 -1.0000 -1.0000 2516197 1595363134.20 151.5954 60.0042 32.0000 1.9471 1.9487 404.1055 404.4947 0.0605 -1.0000 -1.0000 2516267 1595363134.30 151.5267 60.0042 32.0000 1.9482 1.9497 404.0434 404.4347 0.0607 -1.0000 -1.0000 2516327 1595363134.40 151.4702 60.0042 32.0000 1.9501 1.9516 403.8650 404.2545 0.0606 -1.0000 -1.0000 2516397 1595363134.50 151.4702 60.0042 32.0000 1.9485 1.9500 403.8036 404.1935 0.0605 -1.0000 -1.0000 2516467 1595363134.60 151.4702 60.0042 32.0000 1.9475 1.9490 404.0726 404.4645 0.0608 -1.0000 -1.0000 2516527 1595363134.70 151.2961 60.0010 32.0000 1.9467 1.9482 404.2852 404.6749 0.0605 -1.0000 -1.0000 2516617 1595363134.80 151.2961 60.0010 32.0000 1.9464 1.9480 404.1721 404.5629 0.0607 -1.0000 -1.0000 2516677 1595363134.90 151.2961 60.0010 32.0000 1.9475 1.9491 404.2024 404.5937 0.0607 -1.0000 -1.0000 2516737 1595363135.00 151.2961 60.0010 32.0000 1.9478 1.9494 404.0015 404.3915 0.0606 -1.0000 -1.0000 2516817 1595363135.10 151.2961 60.0010 32.0000 1.9489 1.9504 403.8620 404.2523 0.0607 -1.0000 -1.0000 2516877 1595363135.20 151.2961 60.0010 32.0000 1.9480 1.9495 404.0586 404.4487 0.0606 -1.0000 -1.0000 2517767 1595363135.30 151.5108 60.0010 32.0000 1.9477 1.9492 404.2612 404.6523 0.0607 -1.0000 -1.0000 2517847 1595363135.40 151.5421 60.0010 32.0000 1.9480 1.9496 404.0847 404.4757 0.0607 -1.0000 -1.0000 2517906 1595363135.50 151.5421 60.0010 32.0000 1.9504 1.9519 403.7661 404.1560 0.0606 -1.0000 -1.0000 2517966 1595363135.60 151.5421 60.0010 32.0000 1.9489 1.9505 403.6634 404.0532 0.0606 -1.0000 -1.0000 2518047 1595363135.70 151.5421 60.0010 32.0000 1.9483 1.9498 403.9770 404.3665 0.0606 -1.0000 -1.0000 2518106 1595363135.80 151.5421 60.0010 32.0000 1.9477 1.9493 404.2295 404.6199 0.0605 -1.0000 -1.0000 2518166 1595363135.90 151.5149 60.0010 32.0000 1.9458 1.9474 404.1209 404.5109 0.0606 -1.0000 -1.0000 2518236 1595363136.00 151.5149 60.0010 32.0000 1.9465 1.9481 404.2216 404.6120 0.0605 -1.0000 -1.0000 2518306 1595363136.10 151.5149 60.0010 32.0000 1.9492 1.9507 404.0375 404.4281 0.0608 -1.0000 -1.0000 2518366 1595363136.20 151.5149 60.0010 32.0000 1.9491 1.9506 403.7499 404.1394 0.0606 -1.0000 -1.0000 2518436 1595363136.30 151.5149 60.0010 32.0000 1.9485 1.9501 403.8582 404.2493 0.0607 -1.0000 -1.0000 2518506 1595363136.40 151.5007 60.0010 32.0000 1.9486 1.9501 404.0204 404.4109 0.0607 -1.0000 -1.0000 2518566 1595363136.50 151.4596 60.0010 32.0000 1.9488 1.9503 404.1645 404.5556 0.0607 -1.0000 -1.0000 2518636 1595363136.60 151.4596 60.0010 32.0000 1.9487 1.9503 404.2725 404.6632 0.0606 -1.0000 -1.0000 2518696 1595363136.70 151.4596 60.0010 32.0000 1.9497 1.9512 404.0314 404.4229 0.0608 -1.0000 -1.0000 2519056 1595363136.80 151.4596 60.0010 32.0000 1.9489 1.9505 403.9631 404.3535 0.0606 -1.0000 -1.0000 2519116 1595363136.90 151.4596 60.0010 32.0000 1.9477 1.9492 404.1448 404.5359 0.0607 -1.0000 -1.0000 2519176 1595363137.00 151.7482 60.0010 32.0000 1.9468 1.9483 404.3449 404.7358 0.0606 -1.0000 -1.0000 2519246 1595363137.10 151.7482 60.0010 32.0000 1.9469 1.9485 404.1760 404.5667 0.0607 -1.0000 -1.0000 2519306 1595363137.20 151.7482 60.0010 32.0000 1.9488 1.9504 403.8898 404.2807 0.0607 -1.0000 -1.0000 2519546 1595363137.30 151.7482 60.0010 32.0000 1.9492 1.9508 403.7549 404.1458 0.0607 -1.0000 -1.0000 2519616 1595363137.40 151.7482 60.0010 32.0000 1.9488 1.9503 404.1746 404.5645 0.0605 -1.0000 -1.0000 2519676 1595363137.50 151.6145 60.0010 32.0000 1.9465 1.9481 404.3357 404.7257 0.0605 -1.0000 -1.0000 2519736 1595363137.60 151.5780 60.0010 32.0000 1.9471 1.9487 403.9766 404.3664 0.0605 -1.0000 -1.0000 2519816 1595363137.70 151.5780 60.0010 32.0000 1.9492 1.9508 403.7179 404.1075 0.0606 -1.0000 -1.0000 2520545 1595363137.80 151.5780 60.0010 32.0000 1.9480 1.9496 403.6776 404.0672 0.0606 -1.0000 -1.0000 2520605 1595363137.90 151.5780 60.0010 32.0000 1.9483 1.9498 404.0535 404.4448 0.0608 -1.0000 -1.0000 2520685 1595363138.00 151.5780 60.0010 32.0000 1.9479 1.9495 404.3258 404.7172 0.0607 -1.0000 -1.0000 2520745 1595363138.10 151.3113 60.0010 32.0000 1.9476 1.9491 404.3168 404.7080 0.0607 -1.0000 -1.0000 2520805 1595363138.20 151.3113 60.0010 32.0000 1.9487 1.9502 404.0435 404.4355 0.0609 -1.0000 -1.0000 2520885 1595363138.30 151.3113 60.0010 32.0000 1.9484 1.9499 403.7958 404.1865 0.0606 -1.0000 -1.0000 2520945 1595363138.40 151.3113 60.0010 32.0000 1.9477 1.9492 403.9153 404.3054 0.0605 -1.0000 -1.0000 2521005 1595363138.50 151.3113 60.0010 32.0000 1.9490 1.9505 403.8289 404.2181 0.0605 -1.0000 -1.0000 2521085 1595363138.60 151.4655 60.0010 32.0000 1.9484 1.9499 404.1492 404.5399 0.0607 -1.0000 -1.0000 2521145 1595363138.70 151.4655 60.0010 32.0000 1.9491 1.9507 404.1840 404.5754 0.0606 -1.0000 -1.0000 2521215 1595363138.80 151.4655 60.0010 32.0000 1.9487 1.9503 403.9838 404.3739 0.0606 -1.0000 -1.0000 2521844 1595363138.90 151.4655 60.0010 32.0000 1.9491 1.9507 403.7304 404.1196 0.0604 -1.0000 -1.0000 2521904 1595363139.00 151.4655 60.0010 32.0000 1.9483 1.9498 404.0583 404.4474 0.0605 -1.0000 -1.0000 2521984 1595363139.10 151.4655 60.0010 32.0000 1.9484 1.9500 404.4021 404.7928 0.0606 -1.0000 -1.0000 2522044 1595363139.20 151.5419 60.0010 32.0000 1.9475 1.9491 404.2693 404.6608 0.0607 -1.0000 -1.0000 2522114 1595363139.30 151.5555 60.0010 32.0000 1.9480 1.9495 404.1131 404.5031 0.0606 -1.0000 -1.0000 2522184 1595363139.40 151.5555 60.0010 32.0000 1.9501 1.9516 403.9990 404.3893 0.0606 -1.0000 -1.0000 2522244 1595363139.50 151.5555 60.0010 32.0000 1.9475 1.9491 404.2290 404.6199 0.0607 -1.0000 -1.0000 2522304 1595363139.60 151.5555 60.0010 32.0000 1.9471 1.9487 404.2760 404.6661 0.0604 -1.0000 -1.0000 2522384 1595363139.70 151.5536 60.0010 32.0000 1.9463 1.9478 404.3759 404.7671 0.0607 -1.0000 -1.0000 2522444 1595363139.80 151.4611 60.0015 32.0000 1.9490 1.9506 403.8445 404.2343 0.0605 -1.0000 -1.0000 2522504 1595363139.90 151.4611 60.0015 32.0000 1.9473 1.9488 403.8772 404.2669 0.0606 -1.0000 -1.0000 2522574 1595363140.00 151.4611 60.0015 32.0000 1.9481 1.9496 403.9953 404.3853 0.0606 -1.0000 -1.0000 2522644 1595363140.10 151.4611 60.0015 32.0000 1.9484 1.9499 404.3099 404.7009 0.0607 -1.0000 -1.0000 2522704 1595363140.20 151.4611 60.0015 32.0000 1.9483 1.9498 404.4227 404.8144 0.0608 -1.0000 -1.0000 2522774 1595363140.30 151.4611 60.0015 32.0000 1.9485 1.9501 404.2332 404.6249 0.0607 -1.0000 -1.0000 2523064 1595363140.40 151.5713 60.0015 32.0000 1.9497 1.9512 403.8963 404.2860 0.0605 -1.0000 -1.0000 2523124 1595363140.50 151.5507 60.0015 32.0000 1.9476 1.9491 404.1490 404.5398 0.0607 -1.0000 -1.0000 2523194 1595363140.60 151.5507 60.0015 32.0000 1.9475 1.9491 404.4326 404.8236 0.0607 -1.0000 -1.0000 2523254 1595363140.70 151.5507 60.0015 32.0000 1.9480 1.9496 404.1364 404.5268 0.0606 -1.0000 -1.0000 2523334 1595363140.80 151.5507 60.0015 32.0000 1.9479 1.9495 404.0875 404.4771 0.0605 -1.0000 -1.0000 2523394 1595363140.90 151.5507 60.0015 32.0000 1.9484 1.9499 404.0622 404.4533 0.0607 -1.0000 -1.0000 2523454 1595363141.00 151.5507 60.0015 32.0000 1.9476 1.9492 404.2643 404.6552 0.0606 -1.0000 -1.0000 2523534 1595363141.10 151.5507 60.0015 32.0000 1.9463 1.9479 404.3394 404.7306 0.0607 -1.0000 -1.0000 2523593 1595363141.20 151.5507 60.0015 32.0000 1.9481 1.9497 404.1729 404.5632 0.0607 -1.0000 -1.0000 2523664 1595363141.30 151.5507 60.0015 32.0000 1.9488 1.9503 403.8373 404.2283 0.0607 -1.0000 -1.0000 2523734 1595363141.40 151.5507 60.0015 32.0000 1.9484 1.9499 403.6985 404.0884 0.0606 -1.0000 -1.0000 2523793 1595363141.50 151.5507 60.0015 32.0000 1.9485 1.9500 404.0506 404.4415 0.0606 -1.0000 -1.0000 2523853 1595363141.60 151.4451 60.0015 32.0000 1.9474 1.9489 404.2061 404.5966 0.0606 -1.0000 -1.0000 2523933 1595363141.70 151.4451 60.0015 32.0000 1.9470 1.9486 404.2257 404.6156 0.0606 -1.0000 -1.0000 2523993 1595363141.80 151.4451 60.0015 32.0000 1.9480 1.9495 404.2148 404.6061 0.0608 -1.0000 -1.0000 2524053 1595363141.90 151.4599 60.0015 32.0000 1.9486 1.9502 404.2022 404.5950 0.0609 -1.0000 -1.0000 2524133 1595363142.00 151.6248 60.0015 32.0000 1.9484 1.9500 404.1109 404.5016 0.0606 -1.0000 -1.0000 2524193 1595363142.10 151.6248 60.0015 32.0000 1.9491 1.9507 404.3085 404.6993 0.0607 -1.0000 -1.0000 2524253 1595363142.20 151.6248 60.0015 32.0000 1.9473 1.9488 404.3255 404.7174 0.0608 -1.0000 -1.0000 2524323 1595363142.30 151.6248 60.0015 32.0000 1.9479 1.9495 404.0772 404.4682 0.0606 -1.0000 -1.0000 2524393 1595363142.40 151.6248 60.0015 32.0000 1.9484 1.9499 403.9064 404.2953 0.0604 -1.0000 -1.0000 2524573 1595363142.50 151.6248 60.0015 32.0000 1.9481 1.9497 403.7358 404.1261 0.0606 -1.0000 -1.0000 2524643 1595363142.60 151.6248 60.0015 32.0000 1.9485 1.9501 404.0956 404.4855 0.0605 -1.0000 -1.0000 2524703 1595363142.70 151.6248 60.0015 32.0000 1.9469 1.9484 404.3690 404.7591 0.0605 -1.0000 -1.0000 2524783 1595363142.80 151.6194 60.0015 32.0000 1.9468 1.9484 404.0676 404.4571 0.0606 -1.0000 -1.0000 2524843 1595363142.90 151.5529 60.0015 32.0000 1.9491 1.9507 403.9122 404.3025 0.0605 -1.0000 -1.0000 2525303 1595363143.00 151.5529 60.0015 32.0000 1.9496 1.9512 404.0465 404.4377 0.0607 -1.0000 -1.0000 2525382 1595363143.10 151.5529 60.0015 32.0000 1.9476 1.9492 404.2536 404.6433 0.0605 -1.0000 -1.0000 2525443 1595363143.20 151.5529 60.0015 32.0000 1.9466 1.9482 404.1812 404.5715 0.0606 -1.0000 -1.0000 2525502 1595363143.30 151.5529 60.0015 32.0000 1.9484 1.9499 404.0658 404.4564 0.0606 -1.0000 -1.0000 2525572 1595363143.40 151.4338 60.0015 32.0000 1.9501 1.9516 403.8479 404.2374 0.0606 -1.0000 -1.0000 2525643 1595363143.50 151.3683 60.0015 32.0000 1.9497 1.9513 403.9269 404.3171 0.0605 -1.0000 -1.0000 2525702 1595363143.60 151.3683 60.0015 32.0000 1.9478 1.9493 404.0245 404.4161 0.0608 -1.0000 -1.0000 2525772 1595363143.70 151.3683 60.0015 32.0000 1.9478 1.9494 404.2194 404.6106 0.0606 -1.0000 -1.0000 2525842 1595363143.80 151.3683 60.0015 32.0000 1.9479 1.9495 404.2683 404.6587 0.0606 -1.0000 -1.0000 2525902 1595363143.90 151.3683 60.0015 32.0000 1.9473 1.9489 404.1984 404.5903 0.0608 -1.0000 -1.0000 2526082 1595363144.00 151.3683 60.0015 32.0000 1.9485 1.9501 403.8468 404.2369 0.0606 -1.0000 -1.0000 2526152 1595363144.10 151.3683 60.0015 32.0000 1.9492 1.9508 403.8109 404.2006 0.0606 -1.0000 -1.0000 2526212 1595363144.20 151.3683 60.0015 32.0000 1.9469 1.9485 404.2346 404.6255 0.0606 -1.0000 -1.0000 2526282 1595363144.30 151.3683 60.0015 32.0000 1.9456 1.9471 404.3785 404.7702 0.0609 -1.0000 -1.0000 2526342 1595363144.40 151.4474 60.0015 32.0000 1.9475 1.9491 404.2285 404.6192 0.0607 -1.0000 -1.0000 2527122 1595363144.50 151.6447 60.0015 32.0000 1.9489 1.9504 404.0232 404.4141 0.0607 -1.0000 -1.0000 2527202 1595363144.60 151.6851 60.0015 32.0000 1.9503 1.9519 403.7993 404.1896 0.0606 -1.0000 -1.0000 2527262 1595363144.70 151.6851 60.0015 32.0000 1.9492 1.9508 403.8289 404.2194 0.0606 -1.0000 -1.0000 2527332 1595363144.80 151.6851 60.0015 32.0000 1.9478 1.9493 404.1880 404.5785 0.0607 -1.0000 -1.0000 2527391 1595363144.90 151.6851 60.0015 32.0000 1.9466 1.9481 404.2560 404.6475 0.0608 -1.0000 -1.0000 2527462 1595363145.00 151.6851 60.0015 32.0000 1.9469 1.9484 404.3280 404.7193 0.0607 -1.0000 -1.0000 2527532 1595363145.10 151.3556 60.0003 32.0000 1.9490 1.9506 404.0183 404.4089 0.0607 -1.0000 -1.0000 2527591 1595363145.20 151.3556 60.0003 32.0000 1.9484 1.9500 403.7535 404.1439 0.0607 -1.0000 -1.0000 2527651 1595363145.30 151.3556 60.0003 32.0000 1.9461 1.9476 404.3084 404.6998 0.0607 -1.0000 -1.0000 2527731 1595363145.40 151.3556 60.0003 32.0000 1.9473 1.9489 404.3070 404.6983 0.0607 -1.0000 -1.0000 2528511 1595363145.50 151.3556 60.0003 32.0000 1.9479 1.9494 404.2214 404.6129 0.0607 -1.0000 -1.0000 2528571 1595363145.60 151.3556 60.0003 32.0000 1.9500 1.9516 404.0288 404.4195 0.0607 -1.0000 -1.0000 2528641 1595363145.70 151.6421 60.0003 32.0000 1.9497 1.9512 403.9292 404.3200 0.0607 -1.0000 -1.0000 2528711 1595363145.80 151.6421 60.0003 32.0000 1.9476 1.9492 404.1092 404.4991 0.0605 -1.0000 -1.0000 2528781 1595363145.90 151.6421 60.0003 32.0000 1.9473 1.9488 404.2423 404.6335 0.0608 -1.0000 -1.0000 2528851 1595363146.00 151.6421 60.0003 32.0000 1.9487 1.9502 404.2842 404.6754 0.0607 -1.0000 -1.0000 2528911 1595363146.10 151.3248 60.0003 32.0000 1.9488 1.9503 404.0570 404.4485 0.0608 -1.0000 -1.0000 2528971 1595363146.20 151.3248 60.0003 32.0000 1.9487 1.9503 403.7722 404.1632 0.0607 -1.0000 -1.0000 2529051 1595363146.30 151.3248 60.0003 32.0000 1.9489 1.9505 404.0313 404.4216 0.0606 -1.0000 -1.0000 2529111 1595363146.40 151.3248 60.0003 32.0000 1.9479 1.9494 404.1188 404.5093 0.0607 -1.0000 -1.0000 2529171 1595363146.50 151.3248 60.0003 32.0000 1.9478 1.9493 403.8551 404.2454 0.0606 -1.0000 -1.0000 2529251 1595363146.60 151.3248 60.0003 32.0000 1.9468 1.9483 403.6939 404.0844 0.0607 -1.0000 -1.0000 2529311 1595363146.70 151.3248 60.0003 32.0000 1.9475 1.9490 404.0537 404.4445 0.0607 -1.0000 -1.0000 2529381 1595363146.80 151.3248 60.0003 32.0000 1.9470 1.9485 404.3898 404.7815 0.0608 -1.0000 -1.0000 2529441 1595363146.90 151.6161 60.0003 32.0000 1.9473 1.9489 404.3646 404.7561 0.0607 -1.0000 -1.0000 2529511 1595363147.00 151.6161 60.0003 32.0000 1.9486 1.9502 404.0030 404.3925 0.0604 -1.0000 -1.0000 2529581 1595363147.10 151.6161 60.0003 32.0000 1.9482 1.9498 403.9238 404.3137 0.0606 -1.0000 -1.0000 2529641 1595363147.20 151.6161 60.0003 32.0000 1.9479 1.9495 404.0928 404.4830 0.0605 -1.0000 -1.0000 2529701 1595363147.30 151.6171 60.0003 32.0000 1.9470 1.9486 404.1670 404.5574 0.0606 -1.0000 -1.0000 2529781 1595363147.40 151.6792 60.0003 32.0000 1.9478 1.9494 404.4158 404.8075 0.0608 -1.0000 -1.0000 2529841 1595363147.50 151.6792 60.0003 32.0000 1.9495 1.9511 403.7355 404.1267 0.0608 -1.0000 -1.0000 2529901 1595363147.60 151.6792 60.0003 32.0000 1.9486 1.9502 403.9025 404.2930 0.0606 -1.0000 -1.0000 2529971 1595363147.70 151.6792 60.0003 32.0000 1.9488 1.9504 404.1939 404.5844 0.0607 -1.0000 -1.0000 2530041 1595363147.80 151.6792 60.0003 32.0000 1.9489 1.9504 404.2528 404.6438 0.0607 -1.0000 -1.0000 2530100 1595363147.90 151.6792 60.0003 32.0000 1.9476 1.9492 404.1487 404.5382 0.0604 -1.0000 -1.0000 2530171 1595363148.00 151.6792 60.0003 32.0000 1.9475 1.9490 404.0281 404.4182 0.0606 -1.0000 -1.0000 2530230 1595363148.10 151.4934 60.0003 32.0000 1.9491 1.9506 403.8594 404.2485 0.0604 -1.0000 -1.0000 2530300 1595363148.20 151.4934 60.0003 32.0000 1.9490 1.9505 404.0231 404.4121 0.0605 -1.0000 -1.0000 2530370 1595363148.30 151.4934 60.0003 32.0000 1.9485 1.9500 404.2737 404.6646 0.0607 -1.0000 -1.0000 2530430 1595363148.40 151.4934 60.0003 32.0000 1.9470 1.9485 404.3803 404.7705 0.0606 -1.0000 -1.0000 2530490 1595363148.50 151.4934 60.0003 32.0000 1.9467 1.9483 404.1671 404.5578 0.0607 -1.0000 -1.0000 2530810 1595363148.60 151.4934 60.0003 32.0000 1.9485 1.9501 403.8772 404.2683 0.0608 -1.0000 -1.0000 2530870 1595363148.70 151.6687 60.0003 32.0000 1.9476 1.9492 404.1624 404.5528 0.0606 -1.0000 -1.0000 2530940 1595363148.80 151.6885 60.0003 32.0000 1.9481 1.9497 404.4207 404.8109 0.0606 -1.0000 -1.0000 2531010 1595363148.90 151.6885 60.0003 32.0000 1.9481 1.9496 404.1497 404.5410 0.0607 -1.0000 -1.0000 2531070 1595363149.00 151.6885 60.0003 32.0000 1.9494 1.9510 404.0747 404.4651 0.0606 -1.0000 -1.0000 2531140 1595363149.10 151.6885 60.0003 32.0000 1.9487 1.9502 403.8735 404.2634 0.0606 -1.0000 -1.0000 2531200 1595363149.20 151.6885 60.0003 32.0000 1.9484 1.9500 403.9657 404.3556 0.0606 -1.0000 -1.0000 2531270 1595363149.30 151.6885 60.0003 32.0000 1.9466 1.9481 404.1846 404.5756 0.0607 -1.0000 -1.0000 2531340 1595363149.40 151.6885 60.0003 32.0000 1.9472 1.9487 404.1926 404.5835 0.0607 -1.0000 -1.0000 2531400 1595363149.50 151.6885 60.0003 32.0000 1.9479 1.9495 404.2258 404.6169 0.0608 -1.0000 -1.0000 2531470 1595363149.60 151.6885 60.0003 32.0000 1.9499 1.9515 403.9954 404.3868 0.0606 -1.0000 -1.0000 2532699 1595363149.70 151.6885 60.0003 32.0000 1.9498 1.9513 404.0674 404.4577 0.0607 -1.0000 -1.0000 2532759 1595363149.80 151.9597 60.0011 32.0000 1.9489 1.9504 404.2691 404.6598 0.0607 -1.0000 -1.0000 2532829 1595363149.90 151.9597 60.0011 32.0000 1.9482 1.9498 404.3316 404.7233 0.0608 -1.0000 -1.0000 2532899 1595363150.00 151.9597 60.0011 32.0000 1.9510 1.9525 404.0987 404.4885 0.0605 -1.0000 -1.0000 2532969 1595363150.10 151.9597 60.0011 32.0000 1.9518 1.9533 403.7668 404.1567 0.0606 -1.0000 -1.0000 2533029 1595363150.20 151.9597 60.0011 32.0000 1.9518 1.9534 403.9985 404.3895 0.0607 -1.0000 -1.0000 2533099 1595363150.30 151.9292 60.0011 32.0000 1.9496 1.9512 404.3604 404.7527 0.0608 -1.0000 -1.0000 2533169 1595363150.40 151.3850 60.0011 32.0000 1.9495 1.9511 404.3277 404.7188 0.0606 -1.0000 -1.0000 2533229 1595363150.50 151.3850 60.0011 32.0000 1.9502 1.9517 404.0946 404.4851 0.0607 -1.0000 -1.0000 2533299 1595363150.60 151.3850 60.0011 32.0000 1.9502 1.9518 403.9187 404.3085 0.0607 -1.0000 -1.0000 2533699 1595363150.70 151.3850 60.0011 32.0000 1.9483 1.9498 403.9728 404.3648 0.0609 -1.0000 -1.0000 2533769 1595363150.80 151.3850 60.0011 32.0000 1.9484 1.9499 404.1869 404.5778 0.0606 -1.0000 -1.0000 2533838 1595363150.90 151.3850 60.0011 32.0000 1.9489 1.9504 404.0478 404.4373 0.0606 -1.0000 -1.0000 2533898 1595363151.00 151.4861 60.0011 32.0000 1.9485 1.9501 403.8342 404.2243 0.0605 -1.0000 -1.0000 2533968 1595363151.10 151.4861 60.0011 32.0000 1.9478 1.9493 404.2160 404.6056 0.0605 -1.0000 -1.0000 2534029 1595363151.20 151.4861 60.0011 32.0000 1.9478 1.9494 404.1949 404.5865 0.0608 -1.0000 -1.0000 2534098 1595363151.30 151.4861 60.0011 32.0000 1.9475 1.9491 404.3179 404.7096 0.0608 -1.0000 -1.0000 2534168 1595363151.40 151.4861 60.0011 32.0000 1.9485 1.9501 404.1462 404.5373 0.0606 -1.0000 -1.0000 2534228 1595363151.50 151.4861 60.0011 32.0000 1.9488 1.9504 403.6143 404.0029 0.0605 -1.0000 -1.0000 2534288 1595363151.60 151.4861 60.0011 32.0000 1.9461 1.9476 404.0220 404.4117 0.0604 -1.0000 -1.0000 2534368 1595363151.70 151.4861 60.0011 32.0000 1.9457 1.9473 404.1574 404.5494 0.0608 -1.0000 -1.0000 2534428 1595363151.80 151.4861 60.0011 32.0000 1.9465 1.9481 404.1038 404.4942 0.0606 -1.0000 -1.0000 2534488 1595363151.90 151.4861 60.0011 32.0000 1.9491 1.9507 403.8128 404.2029 0.0606 -1.0000 -1.0000 2534568 1595363152.00 151.4861 60.0011 32.0000 1.9488 1.9504 403.9159 404.3053 0.0605 -1.0000 -1.0000 2534628 1595363152.10 151.4861 60.0011 32.0000 1.9458 1.9473 404.2853 404.6761 0.0606 -1.0000 -1.0000 2534698 1595363152.20 151.5132 60.0011 32.0000 1.9492 1.9507 404.1393 404.5296 0.0606 -1.0000 -1.0000 2534948 1595363152.30 151.5260 60.0011 32.0000 1.9484 1.9500 403.9168 404.3091 0.0609 -1.0000 -1.0000 2535018 1595363152.40 151.5260 60.0011 32.0000 1.9493 1.9508 403.8188 404.2095 0.0606 -1.0000 -1.0000 2535078 1595363152.50 151.5260 60.0011 32.0000 1.9487 1.9502 403.9377 404.3288 0.0608 -1.0000 -1.0000 2535148 1595363152.60 151.5260 60.0011 32.0000 1.9485 1.9501 404.2884 404.6796 0.0606 -1.0000 -1.0000 2535218 1595363152.70 151.5260 60.0011 32.0000 1.9464 1.9480 404.0415 404.4325 0.0608 -1.0000 -1.0000 2535288 1595363152.80 151.5260 60.0011 32.0000 1.9489 1.9505 403.8860 404.2768 0.0606 -1.0000 -1.0000 2535348 1595363152.90 151.5260 60.0011 32.0000 1.9483 1.9498 403.9576 404.3468 0.0605 -1.0000 -1.0000 2535408 1595363153.00 151.5260 60.0011 32.0000 1.9479 1.9494 404.0829 404.4734 0.0607 -1.0000 -1.0000 2535488 1595363153.10 151.5260 60.0011 32.0000 1.9480 1.9496 404.2550 404.6459 0.0607 -1.0000 -1.0000 2535548 1595363153.20 151.5260 60.0011 32.0000 1.9467 1.9482 404.2475 404.6389 0.0607 -1.0000 -1.0000 2535608 1595363153.30 151.5260 60.0011 32.0000 1.9481 1.9496 403.7026 404.0932 0.0607 -1.0000 -1.0000 2535688 1595363153.40 151.5260 60.0011 32.0000 1.9488 1.9504 403.7930 404.1834 0.0607 -1.0000 -1.0000 2535747 1595363153.50 151.5291 60.0011 32.0000 1.9471 1.9487 403.9653 404.3566 0.0608 -1.0000 -1.0000 2535807 1595363153.60 151.6365 60.0011 32.0000 1.9476 1.9492 404.2554 404.6460 0.0606 -1.0000 -1.0000 2535877 1595363153.70 151.7969 60.0011 32.0000 1.9474 1.9490 404.1617 404.5529 0.0606 -1.0000 -1.0000 2536327 1595363153.80 151.7969 60.0011 32.0000 1.9488 1.9503 404.0015 404.3912 0.0605 -1.0000 -1.0000 2536387 1595363153.90 151.7969 60.0011 32.0000 1.9491 1.9506 403.8588 404.2501 0.0607 -1.0000 -1.0000 2536457 1595363154.00 151.7969 60.0011 32.0000 1.9484 1.9500 403.9326 404.3231 0.0607 -1.0000 -1.0000 2536527 1595363154.10 151.7969 60.0011 32.0000 1.9471 1.9487 404.2100 404.6012 0.0608 -1.0000 -1.0000 2536587 1595363154.20 151.7969 60.0011 32.0000 1.9483 1.9498 404.1863 404.5766 0.0606 -1.0000 -1.0000 2536657 1595363154.30 151.7969 60.0011 32.0000 1.9493 1.9508 404.1663 404.5568 0.0606 -1.0000 -1.0000 2536727 1595363154.40 151.7969 60.0011 32.0000 1.9492 1.9508 403.8807 404.2718 0.0608 -1.0000 -1.0000 2536787 1595363154.50 151.7969 60.0011 32.0000 1.9481 1.9497 404.0364 404.4277 0.0607 -1.0000 -1.0000 2536867 1595363154.60 151.7969 60.0011 32.0000 1.9467 1.9482 404.2186 404.6100 0.0608 -1.0000 -1.0000 2536927 1595363154.70 151.4656 60.0024 32.0000 1.9477 1.9492 404.3117 404.7031 0.0607 -1.0000 -1.0000 2537057 1595363154.80 151.4656 60.0024 32.0000 1.9490 1.9506 404.0795 404.4700 0.0606 -1.0000 -1.0000 2537127 1595363154.90 151.4656 60.0024 32.0000 1.9498 1.9514 403.8016 404.1926 0.0608 -1.0000 -1.0000 2537187 1595363155.00 151.4656 60.0024 32.0000 1.9493 1.9508 403.9751 404.3663 0.0607 -1.0000 -1.0000 2537277 1595363155.10 151.4656 60.0024 32.0000 1.9480 1.9495 404.0727 404.4629 0.0606 -1.0000 -1.0000 2537347 1595363155.20 151.4656 60.0024 32.0000 1.9512 1.9528 403.9161 404.3058 0.0605 -1.0000 -1.0000 2537407 1595363155.30 151.7168 60.0024 32.0000 1.9509 1.9524 403.7206 404.1120 0.0608 -1.0000 -1.0000 2537477 1595363155.40 151.7168 60.0024 32.0000 1.9482 1.9497 404.2269 404.6175 0.0607 -1.0000 -1.0000 2537547 1595363155.50 151.7168 60.0024 32.0000 1.9486 1.9501 404.2014 404.5918 0.0605 -1.0000 -1.0000 2537606 1595363155.60 151.7168 60.0024 32.0000 1.9499 1.9515 404.0190 404.4091 0.0606 -1.0000 -1.0000 2537676 1595363155.70 151.7168 60.0024 32.0000 1.9500 1.9515 403.8331 404.2236 0.0608 -1.0000 -1.0000 2537916 1595363155.80 151.7168 60.0024 32.0000 1.9487 1.9503 404.0449 404.4359 0.0607 -1.0000 -1.0000 2537976 1595363155.90 151.4041 60.0024 32.0000 1.9491 1.9507 404.3939 404.7854 0.0607 -1.0000 -1.0000 2538046 1595363156.00 151.4041 60.0024 32.0000 1.9483 1.9498 404.1265 404.5168 0.0606 -1.0000 -1.0000 2538116 1595363156.10 151.4041 60.0024 32.0000 1.9491 1.9507 403.8042 404.1948 0.0607 -1.0000 -1.0000 2538176 1595363156.20 151.4041 60.0024 32.0000 1.9486 1.9502 403.7373 404.1270 0.0605 -1.0000 -1.0000 2538876 1595363156.30 151.4041 60.0024 32.0000 1.9471 1.9487 404.2781 404.6680 0.0606 -1.0000 -1.0000 2538936 1595363156.40 151.4283 60.0024 32.0000 1.9479 1.9495 404.1315 404.5224 0.0607 -1.0000 -1.0000 2538996 1595363156.50 151.6726 60.0024 32.0000 1.9477 1.9492 403.9049 404.2944 0.0606 -1.0000 -1.0000 2539076 1595363156.60 151.6726 60.0024 32.0000 1.9483 1.9499 403.8679 404.2578 0.0605 -1.0000 -1.0000 2539136 1595363156.70 151.6726 60.0024 32.0000 1.9477 1.9493 404.1233 404.5123 0.0604 -1.0000 -1.0000 2539206 1595363156.80 151.6726 60.0024 32.0000 1.9471 1.9487 404.3184 404.7093 0.0605 -1.0000 -1.0000 2539276 1595363156.90 151.6726 60.0024 32.0000 1.9481 1.9496 404.2933 404.6846 0.0609 -1.0000 -1.0000 2539336 1595363157.00 151.3461 60.0024 32.0000 1.9490 1.9505 403.9070 404.2977 0.0606 -1.0000 -1.0000 2539406 1595363157.10 151.3461 60.0024 32.0000 1.9491 1.9507 403.7964 404.1866 0.0607 -1.0000 -1.0000 2539466 1595363157.20 151.3461 60.0024 32.0000 1.9475 1.9490 403.8184 404.2090 0.0607 -1.0000 -1.0000 2539536 1595363157.30 151.3461 60.0024 32.0000 1.9484 1.9500 404.0686 404.4588 0.0606 -1.0000 -1.0000 2539605 1595363157.40 151.3461 60.0024 32.0000 1.9475 1.9491 403.9895 404.3793 0.0606 -1.0000 -1.0000 2539675 1595363157.50 151.3490 60.0024 32.0000 1.9489 1.9504 403.6812 404.0708 0.0606 -1.0000 -1.0000 2539735 1595363157.60 151.4485 60.0024 32.0000 1.9495 1.9511 403.9113 404.3012 0.0605 -1.0000 -1.0000 2539805 1595363157.70 151.4485 60.0024 32.0000 1.9480 1.9495 404.2753 404.6650 0.0605 -1.0000 -1.0000 2539865 1595363157.80 151.4485 60.0024 32.0000 1.9485 1.9500 404.1401 404.5302 0.0606 -1.0000 -1.0000 2540855 1595363157.90 151.4485 60.0024 32.0000 1.9490 1.9506 403.9980 404.3882 0.0606 -1.0000 -1.0000 2540925 1595363158.00 151.4485 60.0024 32.0000 1.9485 1.9500 403.7548 404.1447 0.0606 -1.0000 -1.0000 2540985 1595363158.10 151.4485 60.0024 32.0000 1.9473 1.9489 403.9809 404.3709 0.0606 -1.0000 -1.0000 2541065 1595363158.20 151.4485 60.0024 32.0000 1.9457 1.9472 404.1443 404.5351 0.0607 -1.0000 -1.0000 2541135 1595363158.30 151.4485 60.0024 32.0000 1.9483 1.9498 404.1583 404.5495 0.0607 -1.0000 -1.0000 2541195 1595363158.40 151.4485 60.0024 32.0000 1.9476 1.9491 404.0453 404.4361 0.0606 -1.0000 -1.0000 2541255 1595363158.50 151.4485 60.0024 32.0000 1.9486 1.9501 403.8247 404.2145 0.0606 -1.0000 -1.0000 2541335 1595363158.60 151.4485 60.0024 32.0000 1.9469 1.9485 404.0359 404.4267 0.0607 -1.0000 -1.0000 2541395 1595363158.70 151.4106 60.0024 32.0000 1.9466 1.9482 404.2307 404.6212 0.0606 -1.0000 -1.0000 2541465 1595363158.80 151.3388 60.0024 32.0000 1.9471 1.9486 404.1118 404.5028 0.0608 -1.0000 -1.0000 2541524 1595363158.90 151.3388 60.0024 32.0000 1.9488 1.9504 403.8283 404.2185 0.0606 -1.0000 -1.0000 2541594 1595363159.00 151.3388 60.0024 32.0000 1.9479 1.9495 403.8557 404.2466 0.0607 -1.0000 -1.0000 2541665 1595363159.10 151.3388 60.0024 32.0000 1.9485 1.9501 403.7138 404.1037 0.0606 -1.0000 -1.0000 2541724 1595363159.20 151.3388 60.0024 32.0000 1.9478 1.9493 404.0996 404.4898 0.0606 -1.0000 -1.0000 2541794 1595363159.30 151.3558 60.0036 32.0000 1.9488 1.9504 404.2332 404.6240 0.0606 -1.0000 -1.0000 2541864 1595363159.40 151.3558 60.0036 32.0000 1.9482 1.9497 404.2747 404.6650 0.0606 -1.0000 -1.0000 2541924 1595363159.50 151.3558 60.0036 32.0000 1.9486 1.9501 404.1005 404.4911 0.0606 -1.0000 -1.0000 2541984 1595363159.60 151.3558 60.0036 32.0000 1.9498 1.9513 403.9070 404.2974 0.0606 -1.0000 -1.0000 2542064 1595363159.70 151.3558 60.0036 32.0000 1.9493 1.9508 404.1253 404.5162 0.0607 -1.0000 -1.0000 2542124 1595363159.80 151.3558 60.0036 32.0000 1.9470 1.9486 404.2930 404.6836 0.0606 -1.0000 -1.0000 2542184 1595363159.90 151.3558 60.0036 32.0000 1.9488 1.9504 404.0621 404.4521 0.0605 -1.0000 -1.0000 2542844 1595363160.00 151.3558 60.0036 32.0000 1.9502 1.9517 403.8742 404.2653 0.0607 -1.0000 -1.0000 2542904 1595363160.10 151.3558 60.0036 32.0000 1.9498 1.9514 403.6478 404.0382 0.0607 -1.0000 -1.0000 2542974 1595363160.20 151.3558 60.0036 32.0000 1.9490 1.9506 404.1017 404.4919 0.0606 -1.0000 -1.0000 2543044 1595363160.30 151.3558 60.0036 32.0000 1.9489 1.9505 404.3669 404.7574 0.0606 -1.0000 -1.0000 2543104 1595363160.40 151.3558 60.0036 32.0000 1.9478 1.9494 404.1009 404.4917 0.0607 -1.0000 -1.0000 2543174 1595363160.50 151.3558 60.0036 32.0000 1.9491 1.9506 403.8666 404.2576 0.0607 -1.0000 -1.0000 2543244 1595363160.60 151.3703 60.0036 32.0000 1.9515 1.9531 403.9509 404.3410 0.0607 -1.0000 -1.0000 2543304 1595363160.70 151.5131 60.0036 32.0000 1.9488 1.9503 404.3354 404.7254 0.0604 -1.0000 -1.0000 2543384 1595363160.80 151.5131 60.0036 32.0000 1.9470 1.9485 404.2325 404.6237 0.0607 -1.0000 -1.0000 2543444 1595363160.90 151.5131 60.0036 32.0000 1.9473 1.9488 404.1367 404.5279 0.0608 -1.0000 -1.0000 2543503 1595363161.00 151.5131 60.0036 32.0000 1.9474 1.9490 403.7987 404.1898 0.0608 -1.0000 -1.0000 2543583 1595363161.10 151.5131 60.0036 32.0000 1.9480 1.9495 403.7370 404.1277 0.0607 -1.0000 -1.0000 2543643 1595363161.20 151.5131 60.0036 32.0000 1.9474 1.9490 403.9097 404.2997 0.0606 -1.0000 -1.0000 2543713 1595363161.30 151.5192 60.0036 32.0000 1.9463 1.9478 404.1731 404.5635 0.0607 -1.0000 -1.0000 2543783 1595363161.40 151.6460 60.0036 32.0000 1.9456 1.9472 404.1886 404.5807 0.0608 -1.0000 -1.0000 2543843 1595363161.50 151.6460 60.0036 32.0000 1.9476 1.9492 404.1367 404.5277 0.0607 -1.0000 -1.0000 2543903 1595363161.60 151.6460 60.0036 32.0000 1.9469 1.9484 404.0435 404.4348 0.0607 -1.0000 -1.0000 2543983 1595363161.70 151.6460 60.0036 32.0000 1.9488 1.9504 403.8405 404.2304 0.0606 -1.0000 -1.0000 2544043 1595363161.80 151.6460 60.0036 32.0000 1.9456 1.9471 404.0875 404.4772 0.0605 -1.0000 -1.0000 2544113 1595363161.90 151.6460 60.0036 32.0000 1.9467 1.9482 404.2488 404.6386 0.0606 -1.0000 -1.0000 2544183 1595363162.00 151.6460 60.0036 32.0000 1.9472 1.9487 404.1795 404.5707 0.0607 -1.0000 -1.0000 2544243 1595363162.10 151.6460 60.0036 32.0000 1.9487 1.9503 403.8940 404.2839 0.0606 -1.0000 -1.0000 2544303 1595363162.20 151.6460 60.0036 32.0000 1.9487 1.9503 404.1196 404.5104 0.0607 -1.0000 -1.0000 2544383 1595363162.30 151.6460 60.0036 32.0000 1.9482 1.9497 404.3286 404.7207 0.0609 -1.0000 -1.0000 2544443 1595363162.40 151.6460 60.0036 32.0000 1.9476 1.9492 404.1821 404.5728 0.0606 -1.0000 -1.0000 2545263 1595363162.50 151.4323 60.0036 32.0000 1.9486 1.9502 403.9679 404.3577 0.0606 -1.0000 -1.0000 2545333 1595363162.60 151.4323 60.0036 32.0000 1.9487 1.9503 403.7827 404.1717 0.0604 -1.0000 -1.0000 2545402 1595363162.70 151.4323 60.0036 32.0000 1.9474 1.9490 403.6796 404.0688 0.0605 -1.0000 -1.0000 2545472 1595363162.80 151.4323 60.0036 32.0000 1.9469 1.9484 403.9200 404.3099 0.0606 -1.0000 -1.0000 2545532 1595363162.90 151.4323 60.0036 32.0000 1.9459 1.9475 404.1207 404.5110 0.0606 -1.0000 -1.0000 2545592 1595363163.00 151.4323 60.0036 32.0000 1.9471 1.9486 404.0312 404.4208 0.0606 -1.0000 -1.0000 2545672 1595363163.10 151.3934 60.0036 32.0000 1.9490 1.9506 403.7782 404.1684 0.0606 -1.0000 -1.0000 2545732 1595363163.20 151.3934 60.0036 32.0000 1.9500 1.9516 403.6598 404.0503 0.0607 -1.0000 -1.0000 2545792 1595363163.30 151.3934 60.0036 32.0000 1.9480 1.9495 403.9941 404.3841 0.0605 -1.0000 -1.0000 2545872 1595363163.40 151.3934 60.0036 32.0000 1.9474 1.9490 404.2240 404.6154 0.0607 -1.0000 -1.0000 2545932 1595363163.50 151.3934 60.0036 32.0000 1.9462 1.9477 404.2157 404.6059 0.0606 -1.0000 -1.0000 2545992 1595363163.60 151.2712 60.0036 32.0000 1.9475 1.9491 403.9437 404.3345 0.0607 -1.0000 -1.0000 2546062 1595363163.70 151.2657 60.0036 32.0000 1.9477 1.9493 403.7683 404.1584 0.0607 -1.0000 -1.0000 2546132 1595363163.80 151.2657 60.0036 32.0000 1.9489 1.9505 403.7905 404.1810 0.0606 -1.0000 -1.0000 2546192 1595363163.90 151.2657 60.0036 32.0000 1.9484 1.9499 404.0120 404.4021 0.0606 -1.0000 -1.0000 2546272 1595363164.00 151.2657 60.0036 32.0000 1.9481 1.9497 403.9585 404.3472 0.0604 -1.0000 -1.0000 2546332 1595363164.10 151.2657 60.0036 32.0000 1.9500 1.9516 403.7028 404.0934 0.0608 -1.0000 -1.0000 2546392 1595363164.20 151.2657 60.0036 32.0000 1.9483 1.9498 403.8440 404.2355 0.0608 -1.0000 -1.0000 2546472 1595363164.30 151.2657 60.0036 32.0000 1.9460 1.9476 404.1997 404.5907 0.0607 -1.0000 -1.0000 2546532 1595363164.40 151.2657 60.0036 32.0000 1.9461 1.9477 404.2421 404.6344 0.0609 -1.0000 -1.0000 2546592 1595363164.50 151.2657 60.0036 32.0000 1.9461 1.9476 403.7109 404.1019 0.0607 -1.0000 -1.0000 2546842 1595363164.60 151.2657 60.0036 32.0000 1.9504 1.9520 403.8256 404.2162 0.0607 -1.0000 -1.0000 2546902 1595363164.70 151.2657 60.0036 32.0000 1.9489 1.9505 403.8398 404.2293 0.0604 -1.0000 -1.0000 2546972 1595363164.80 151.6138 60.0048 32.0000 1.9479 1.9494 403.9848 404.3761 0.0608 -1.0000 -1.0000 2547032 1595363164.90 151.6138 60.0048 32.0000 1.9466 1.9481 404.2247 404.6157 0.0607 -1.0000 -1.0000 2547102 1595363165.00 151.6138 60.0048 32.0000 1.9471 1.9487 403.9157 404.3067 0.0608 -1.0000 -1.0000 2547591 1595363165.10 151.6138 60.0048 32.0000 1.9490 1.9506 403.7294 404.1188 0.0604 -1.0000 -1.0000 2547652 1595363165.20 151.6138 60.0048 32.0000 1.9468 1.9483 403.7904 404.1790 0.0604 -1.0000 -1.0000 2547711 1595363165.30 151.6073 60.0048 32.0000 1.9479 1.9494 404.0259 404.4165 0.0607 -1.0000 -1.0000 2547791 1595363165.40 151.5799 60.0048 32.0000 1.9473 1.9489 404.1417 404.5321 0.0606 -1.0000 -1.0000 2547851 1595363165.50 151.5799 60.0048 32.0000 1.9467 1.9482 404.1162 404.5068 0.0606 -1.0000 -1.0000 2548081 1595363165.60 151.5799 60.0048 32.0000 1.9480 1.9495 403.9881 404.3782 0.0606 -1.0000 -1.0000 2548161 1595363165.70 151.5799 60.0048 32.0000 1.9477 1.9493 403.7644 404.1544 0.0605 -1.0000 -1.0000 2548221 1595363165.80 151.5799 60.0048 32.0000 1.9466 1.9481 403.7361 404.1247 0.0604 -1.0000 -1.0000 2548281 1595363165.90 151.4206 60.0048 32.0000 1.9466 1.9482 404.1502 404.5400 0.0605 -1.0000 -1.0000 2548361 1595363166.00 151.4206 60.0048 32.0000 1.9467 1.9483 404.2685 404.6589 0.0606 -1.0000 -1.0000 2548601 1595363166.10 151.4206 60.0048 32.0000 1.9476 1.9491 403.9994 404.3910 0.0609 -1.0000 -1.0000 2548671 1595363166.20 151.4206 60.0048 32.0000 1.9480 1.9496 403.5540 403.9438 0.0606 -1.0000 -1.0000 2548741 1595363166.30 151.4206 60.0048 32.0000 1.9488 1.9503 403.8201 404.2113 0.0608 -1.0000 -1.0000 2548801 1595363166.40 151.4621 60.0048 32.0000 1.9491 1.9506 404.1947 404.5855 0.0606 -1.0000 -1.0000 2548871 1595363166.50 151.4806 60.0048 32.0000 1.9474 1.9489 404.3154 404.7066 0.0607 -1.0000 -1.0000 2549061 1595363166.60 151.4806 60.0048 32.0000 1.9496 1.9511 404.0298 404.4211 0.0608 -1.0000 -1.0000 2549121 1595363166.70 151.4806 60.0048 32.0000 1.9493 1.9508 403.7317 404.1209 0.0604 -1.0000 -1.0000 2549191 1595363166.80 151.4806 60.0048 32.0000 1.9473 1.9489 403.9116 404.3008 0.0605 -1.0000 -1.0000 2549251 1595363166.90 151.4806 60.0048 32.0000 1.9464 1.9479 404.1966 404.5888 0.0610 -1.0000 -1.0000 2549321 1595363167.00 151.5587 60.0048 32.0000 1.9483 1.9499 404.2289 404.6203 0.0607 -1.0000 -1.0000 2549581 1595363167.10 151.5587 60.0048 32.0000 1.9478 1.9493 404.2587 404.6502 0.0608 -1.0000 -1.0000 2549641 1595363167.20 151.5587 60.0048 32.0000 1.9477 1.9492 403.8192 404.2098 0.0607 -1.0000 -1.0000 2549700 1595363167.30 151.5587 60.0048 32.0000 1.9475 1.9490 403.5105 403.9016 0.0608 -1.0000 -1.0000 2549771 1595363167.40 151.5587 60.0048 32.0000 1.9492 1.9508 403.7968 404.1873 0.0606 -1.0000 -1.0000 2549841 1595363167.50 151.5716 60.0048 32.0000 1.9473 1.9488 404.1408 404.5310 0.0606 -1.0000 -1.0000 2550080 1595363167.60 151.5955 60.0048 32.0000 1.9472 1.9487 404.0764 404.4664 0.0605 -1.0000 -1.0000 2550160 1595363167.70 151.5955 60.0048 32.0000 1.9479 1.9495 404.2698 404.6598 0.0605 -1.0000 -1.0000 2550220 1595363167.80 151.5955 60.0048 32.0000 1.9492 1.9507 404.0065 404.3963 0.0606 -1.0000 -1.0000 2550280 1595363167.90 151.5955 60.0048 32.0000 1.9487 1.9503 403.7718 404.1610 0.0604 -1.0000 -1.0000 2550350 1595363168.00 151.5955 60.0048 32.0000 1.9484 1.9500 403.9987 404.3889 0.0606 -1.0000 -1.0000 2550420 1595363168.10 151.3775 60.0048 32.0000 1.9476 1.9492 404.1349 404.5247 0.0605 -1.0000 -1.0000 2550480 1595363168.20 151.3775 60.0048 32.0000 1.9477 1.9493 404.3336 404.7233 0.0605 -1.0000 -1.0000 2550550 1595363168.30 151.3775 60.0048 32.0000 1.9489 1.9505 403.8869 404.2783 0.0607 -1.0000 -1.0000 2550640 1595363168.40 151.3775 60.0048 32.0000 1.9501 1.9517 403.6953 404.0844 0.0605 -1.0000 -1.0000 2550700 1595363168.50 151.3775 60.0048 32.0000 1.9480 1.9496 403.9326 404.3234 0.0607 -1.0000 -1.0000 2550890 1595363168.60 151.4648 60.0048 32.0000 1.9478 1.9494 404.2230 404.6134 0.0606 -1.0000 -1.0000 2550950 1595363168.70 151.4989 60.0048 32.0000 1.9475 1.9490 404.1969 404.5876 0.0606 -1.0000 -1.0000 2551020 1595363168.80 151.4989 60.0048 32.0000 1.9482 1.9497 404.0919 404.4823 0.0606 -1.0000 -1.0000 2551080 1595363168.90 151.4989 60.0048 32.0000 1.9484 1.9500 403.9535 404.3448 0.0608 -1.0000 -1.0000 2551150 1595363169.00 151.4989 60.0048 32.0000 1.9478 1.9494 403.6735 404.0639 0.0606 -1.0000 -1.0000 2551390 1595363169.10 151.5083 60.0048 32.0000 1.9464 1.9479 403.8410 404.2316 0.0607 -1.0000 -1.0000 2551450 1595363169.20 151.6082 60.0048 32.0000 1.9468 1.9483 403.9985 404.3885 0.0605 -1.0000 -1.0000 2551520 1595363169.30 151.6082 60.0048 32.0000 1.9476 1.9492 404.1882 404.5787 0.0606 -1.0000 -1.0000 2551589 1595363169.40 151.6082 60.0048 32.0000 1.9497 1.9512 403.9669 404.3572 0.0606 -1.0000 -1.0000 2551650 1595363169.50 151.6082 60.0048 32.0000 1.9485 1.9501 403.6652 404.0558 0.0608 -1.0000 -1.0000 2551709 1595363169.60 151.6082 60.0048 32.0000 1.9483 1.9498 403.7870 404.1754 0.0604 -1.0000 -1.0000 2551789 1595363169.70 151.3835 60.0047 32.0000 1.9461 1.9476 404.1471 404.5378 0.0607 -1.0000 -1.0000 2551850 1595363169.80 151.3761 60.0047 32.0000 1.9480 1.9496 404.1569 404.5475 0.0606 -1.0000 -1.0000 2551909 1595363169.90 151.3761 60.0047 32.0000 1.9490 1.9506 404.2288 404.6200 0.0607 -1.0000 -1.0000 2551979 1595363170.00 151.3761 60.0047 32.0000 1.9494 1.9509 403.8918 404.2827 0.0608 -1.0000 -1.0000 2552049 1595363170.10 151.3761 60.0047 32.0000 1.9491 1.9506 403.9176 404.3085 0.0607 -1.0000 -1.0000 2552119 1595363170.20 151.3761 60.0047 32.0000 1.9489 1.9505 404.2600 404.6514 0.0607 -1.0000 -1.0000 2552199 1595363170.30 151.6814 60.0047 32.0000 1.9471 1.9486 404.2386 404.6286 0.0605 -1.0000 -1.0000 2552259 1595363170.40 151.6814 60.0047 32.0000 1.9485 1.9501 403.8613 404.2522 0.0607 -1.0000 -1.0000 2552319 1595363170.50 151.6814 60.0047 32.0000 1.9472 1.9487 404.0901 404.4799 0.0606 -1.0000 -1.0000 2552399 1595363170.60 151.6814 60.0047 32.0000 1.9477 1.9492 404.1626 404.5533 0.0606 -1.0000 -1.0000 2552849 1595363170.70 151.6814 60.0047 32.0000 1.9469 1.9484 404.0795 404.4699 0.0606 -1.0000 -1.0000 2552919 1595363170.80 151.4499 60.0047 32.0000 1.9484 1.9499 403.9421 404.3327 0.0607 -1.0000 -1.0000 2552979 1595363170.90 151.3593 60.0047 32.0000 1.9477 1.9493 403.7734 404.1639 0.0607 -1.0000 -1.0000 2553049 1595363171.00 151.3593 60.0047 32.0000 1.9475 1.9490 404.3259 404.7170 0.0607 -1.0000 -1.0000 2553119 1595363171.10 151.3593 60.0047 32.0000 1.9460 1.9476 404.2583 404.6488 0.0606 -1.0000 -1.0000 2553359 1595363171.20 151.3593 60.0047 32.0000 1.9480 1.9495 403.8682 404.2584 0.0606 -1.0000 -1.0000 2553429 1595363171.30 151.3593 60.0047 32.0000 1.9487 1.9503 403.8924 404.2832 0.0607 -1.0000 -1.0000 2553498 1595363171.40 151.7090 60.0047 32.0000 1.9482 1.9498 404.2218 404.6127 0.0607 -1.0000 -1.0000 2553559 1595363171.50 151.7090 60.0047 32.0000 1.9477 1.9493 404.2244 404.6163 0.0608 -1.0000 -1.0000 2553629 1595363171.60 151.7090 60.0047 32.0000 1.9480 1.9496 403.7871 404.1772 0.0605 -1.0000 -1.0000 2553868 1595363171.70 151.7090 60.0047 32.0000 1.9478 1.9494 403.8073 404.1959 0.0604 -1.0000 -1.0000 2553928 1595363171.80 151.7090 60.0047 32.0000 1.9470 1.9485 403.9927 404.3825 0.0606 -1.0000 -1.0000 2553998 1595363171.90 151.5071 60.0047 32.0000 1.9479 1.9495 404.2750 404.6657 0.0607 -1.0000 -1.0000 2554068 1595363172.00 151.5071 60.0047 32.0000 1.9489 1.9505 404.0363 404.4279 0.0607 -1.0000 -1.0000 2554128 1595363172.10 151.5071 60.0047 32.0000 1.9488 1.9503 403.8387 404.2285 0.0606 -1.0000 -1.0000 2554358 1595363172.20 151.5071 60.0047 32.0000 1.9487 1.9502 403.8004 404.1903 0.0606 -1.0000 -1.0000 2554428 1595363172.30 151.5071 60.0047 32.0000 1.9485 1.9501 403.9124 404.3026 0.0606 -1.0000 -1.0000 2554488 1595363172.40 151.5071 60.0047 32.0000 1.9478 1.9494 404.3959 404.7868 0.0606 -1.0000 -1.0000 2554548 1595363172.50 151.3389 60.0047 32.0000 1.9479 1.9494 404.1717 404.5614 0.0605 -1.0000 -1.0000 2554628 1595363172.60 151.3389 60.0047 32.0000 1.9485 1.9500 404.0721 404.4622 0.0605 -1.0000 -1.0000 2554838 1595363172.70 151.3389 60.0047 32.0000 1.9485 1.9500 404.1757 404.5661 0.0607 -1.0000 -1.0000 2554908 1595363172.80 151.3389 60.0047 32.0000 1.9467 1.9482 404.3062 404.6982 0.0607 -1.0000 -1.0000 2554968 1595363172.90 151.3389 60.0047 32.0000 1.9466 1.9482 404.2163 404.6067 0.0606 -1.0000 -1.0000 2555038 1595363173.00 151.3482 60.0047 32.0000 1.9477 1.9493 404.0022 404.3931 0.0607 -1.0000 -1.0000 2555108 1595363173.10 151.6588 60.0047 32.0000 1.9492 1.9507 403.8932 404.2836 0.0606 -1.0000 -1.0000 2555168 1595363173.20 151.6588 60.0047 32.0000 1.9492 1.9508 403.8723 404.2625 0.0607 -1.0000 -1.0000 2555348 1595363173.30 151.6588 60.0047 32.0000 1.9478 1.9493 404.1798 404.5702 0.0606 -1.0000 -1.0000 2555417 1595363173.40 151.6588 60.0047 32.0000 1.9470 1.9486 404.1299 404.5206 0.0607 -1.0000 -1.0000 2555477 1595363173.50 151.6588 60.0047 32.0000 1.9475 1.9490 404.0184 404.4084 0.0605 -1.0000 -1.0000 2555537 1595363173.60 151.5341 60.0047 32.0000 1.9485 1.9501 403.8741 404.2659 0.0608 -1.0000 -1.0000 2555617 1595363173.70 151.5301 60.0047 32.0000 1.9501 1.9516 403.7210 404.1099 0.0604 -1.0000 -1.0000 2556087 1595363173.80 151.5301 60.0047 32.0000 1.9469 1.9484 404.0120 404.4016 0.0606 -1.0000 -1.0000 2556147 1595363173.90 151.5301 60.0047 32.0000 1.9469 1.9484 404.1748 404.5656 0.0607 -1.0000 -1.0000 2556227 1595363174.00 151.5301 60.0047 32.0000 1.9475 1.9490 404.0748 404.4656 0.0606 -1.0000 -1.0000 2556287 1595363174.10 151.5224 60.0047 32.0000 1.9480 1.9495 403.8157 404.2054 0.0605 -1.0000 -1.0000 2556347 1595363174.20 151.2667 60.0047 32.0000 1.9474 1.9489 403.9268 404.3160 0.0605 -1.0000 -1.0000 2556427 1595363174.30 151.2667 60.0047 32.0000 1.9484 1.9499 404.1117 404.5017 0.0605 -1.0000 -1.0000 2556487 1595363174.40 151.2667 60.0047 32.0000 1.9460 1.9476 404.1427 404.5324 0.0605 -1.0000 -1.0000 2556547 1595363174.50 151.2667 60.0047 32.0000 1.9470 1.9486 404.0552 404.4450 0.0606 -1.0000 -1.0000 2556627 1595363174.60 151.2667 60.0047 32.0000 1.9489 1.9505 403.8143 404.2057 0.0609 -1.0000 -1.0000 2556687 1595363174.70 151.2667 60.0047 32.0000 1.9494 1.9510 403.8485 404.2379 0.0605 -1.0000 -1.0000 2556877 1595363174.80 151.2667 60.0047 32.0000 1.9472 1.9488 404.0481 404.4378 0.0606 -1.0000 -1.0000 2556937 1595363174.90 151.2667 60.0047 32.0000 1.9485 1.9501 404.0761 404.4673 0.0607 -1.0000 -1.0000 2556997 1595363175.00 151.2667 60.0047 32.0000 1.9489 1.9504 403.7831 404.1746 0.0608 -1.0000 -1.0000 2557067 1595363175.10 151.2667 60.0047 32.0000 1.9478 1.9493 403.7549 404.1444 0.0606 -1.0000 -1.0000 2557137 1595363175.20 151.3252 60.0047 32.0000 1.9470 1.9486 403.9025 404.2935 0.0608 -1.0000 -1.0000 2557367 1595363175.30 151.3396 60.0048 32.0000 1.9462 1.9478 404.0597 404.4511 0.0607 -1.0000 -1.0000 2557437 1595363175.40 151.3396 60.0048 32.0000 1.9476 1.9492 404.1620 404.5524 0.0606 -1.0000 -1.0000 2557496 1595363175.50 151.3396 60.0048 32.0000 1.9481 1.9497 403.8453 404.2356 0.0606 -1.0000 -1.0000 2557556 1595363175.60 151.3396 60.0048 32.0000 1.9481 1.9497 403.7151 404.1050 0.0606 -1.0000 -1.0000 2557636 1595363175.70 151.3396 60.0048 32.0000 1.9452 1.9467 404.1086 404.4991 0.0607 -1.0000 -1.0000 2557866 1595363175.80 151.3396 60.0048 32.0000 1.9476 1.9491 404.2000 404.5903 0.0605 -1.0000 -1.0000 2557926 1595363175.90 151.3396 60.0048 32.0000 1.9467 1.9483 404.2107 404.6007 0.0606 -1.0000 -1.0000 2558006 1595363176.00 151.3396 60.0048 32.0000 1.9468 1.9483 403.8914 404.2818 0.0606 -1.0000 -1.0000 2558066 1595363176.10 151.4733 60.0048 32.0000 1.9474 1.9489 403.7376 404.1280 0.0607 -1.0000 -1.0000 2558126 1595363176.20 151.4733 60.0048 32.0000 1.9470 1.9485 404.1258 404.5167 0.0607 -1.0000 -1.0000 2558866 1595363176.30 151.4733 60.0048 32.0000 1.9473 1.9488 404.1813 404.5720 0.0605 -1.0000 -1.0000 2558936 1595363176.40 151.4733 60.0048 32.0000 1.9480 1.9496 403.8762 404.2659 0.0606 -1.0000 -1.0000 2558996 1595363176.50 151.4733 60.0048 32.0000 1.9496 1.9511 403.6824 404.0729 0.0607 -1.0000 -1.0000 2559066 1595363176.60 151.4864 60.0048 32.0000 1.9491 1.9507 403.7219 404.1121 0.0606 -1.0000 -1.0000 2559136 1595363176.70 151.4864 60.0048 32.0000 1.9488 1.9503 404.0918 404.4806 0.0605 -1.0000 -1.0000 2559206 1595363176.80 151.4864 60.0048 32.0000 1.9468 1.9484 404.2320 404.6238 0.0608 -1.0000 -1.0000 2559266 1595363176.90 151.4864 60.0048 32.0000 1.9472 1.9488 404.1803 404.5713 0.0607 -1.0000 -1.0000 2559336 1595363177.00 151.4864 60.0048 32.0000 1.9465 1.9481 404.1132 404.5038 0.0606 -1.0000 -1.0000 2559406 1595363177.10 151.4798 60.0048 32.0000 1.9475 1.9490 404.0107 404.4010 0.0606 -1.0000 -1.0000 2559466 1595363177.20 151.4340 60.0048 32.0000 1.9474 1.9490 404.1254 404.5159 0.0606 -1.0000 -1.0000 2559536 1595363177.30 151.4340 60.0048 32.0000 1.9477 1.9492 404.3084 404.6984 0.0606 -1.0000 -1.0000 2559865 1595363177.40 151.4340 60.0048 32.0000 1.9487 1.9503 404.0711 404.4624 0.0608 -1.0000 -1.0000 2559935 1595363177.50 151.4340 60.0048 32.0000 1.9504 1.9520 403.8848 404.2751 0.0606 -1.0000 -1.0000 2559995 1595363177.60 151.4340 60.0048 32.0000 1.9496 1.9512 403.8971 404.2871 0.0606 -1.0000 -1.0000 2600065 1595363177.70 151.6146 60.0048 32.0000 1.9490 1.9505 404.2066 404.5970 0.0606 -1.0000 -1.0000 2600125 1595363177.80 151.6146 60.0048 32.0000 1.9482 1.9498 404.1487 404.5380 0.0605 -1.0000 -1.0000 2600195 1595363177.90 151.6146 60.0048 32.0000 1.9480 1.9496 404.0211 404.4098 0.0602 -1.0000 -1.0000 2600265 1595363178.00 151.6146 60.0048 32.0000 1.9488 1.9503 404.0119 404.4020 0.0606 -1.0000 -1.0000 2600325 1595363178.10 151.6146 60.0048 32.0000 1.9483 1.9499 403.7697 404.1595 0.0606 -1.0000 -1.0000 2600395 1595363178.20 151.6146 60.0048 32.0000 1.9470 1.9486 404.0123 404.4031 0.0606 -1.0000 -1.0000 2600465 1595363178.30 151.6146 60.0048 32.0000 1.9471 1.9487 404.1175 404.5068 0.0604 -1.0000 -1.0000 2600525 1595363178.40 151.5133 60.0048 32.0000 1.9478 1.9493 403.8943 404.2847 0.0607 -1.0000 -1.0000 2600595 1595363178.50 151.7052 60.0048 32.0000 1.9492 1.9507 403.8479 404.2393 0.0608 -1.0000 -1.0000 2600665 1595363178.60 151.7052 60.0048 32.0000 1.9499 1.9514 403.8949 404.2837 0.0604 -1.0000 -1.0000 2600725 1595363178.70 151.7052 60.0048 32.0000 1.9487 1.9503 404.1444 404.5345 0.0605 -1.0000 -1.0000 2600805 1595363178.80 151.5979 60.0048 32.0000 1.9473 1.9488 404.2287 404.6200 0.0608 -1.0000 -1.0000 2601085 1595363178.90 151.5979 60.0048 32.0000 1.9457 1.9472 404.0715 404.4615 0.0606 -1.0000 -1.0000 2601145 1595363179.00 151.5979 60.0048 32.0000 1.9483 1.9498 403.6130 404.0028 0.0605 -1.0000 -1.0000 2601225 1595363179.10 151.5979 60.0048 32.0000 1.9491 1.9507 403.7925 404.1827 0.0607 -1.0000 -1.0000 2601285 1595363179.20 151.5979 60.0048 32.0000 1.9489 1.9504 403.9054 404.2959 0.0607 -1.0000 -1.0000 2601355 1595363179.30 151.5979 60.0048 32.0000 1.9465 1.9481 404.1218 404.5124 0.0606 -1.0000 -1.0000 2601694 1595363179.40 151.5979 60.0048 32.0000 1.9491 1.9506 403.7759 404.1660 0.0606 -1.0000 -1.0000 2601755 1595363179.50 151.5979 60.0048 32.0000 1.9479 1.9494 403.8488 404.2392 0.0607 -1.0000 -1.0000 2601825 1595363179.60 151.5979 60.0048 32.0000 1.9470 1.9486 404.0607 404.4518 0.0607 -1.0000 -1.0000 2601894 1595363179.70 151.5979 60.0048 32.0000 1.9472 1.9488 404.2485 404.6392 0.0606 -1.0000 -1.0000 2601955 1595363179.80 151.5979 60.0048 32.0000 1.9486 1.9501 404.1659 404.5564 0.0606 -1.0000 -1.0000 2602014 1595363179.90 151.5979 60.0048 32.0000 1.9493 1.9509 403.9100 404.3011 0.0608 -1.0000 -1.0000 2602094 1595363180.00 151.5979 60.0048 32.0000 1.9485 1.9501 403.6684 404.0584 0.0606 -1.0000 -1.0000 2602154 1595363180.10 151.5979 60.0048 32.0000 1.9478 1.9494 404.0042 404.3944 0.0607 -1.0000 -1.0000 2602224 1595363180.20 151.5979 60.0048 32.0000 1.9463 1.9478 404.1312 404.5226 0.0607 -1.0000 -1.0000 2602294 1595363180.30 151.2980 60.0039 32.0000 1.9479 1.9495 404.1079 404.4984 0.0606 -1.0000 -1.0000 2603084 1595363180.40 151.2980 60.0039 32.0000 1.9475 1.9490 403.8686 404.2582 0.0606 -1.0000 -1.0000 2603144 1595363180.50 151.2980 60.0039 32.0000 1.9505 1.9520 403.9752 404.3659 0.0607 -1.0000 -1.0000 2603224 1595363180.60 151.6279 60.0039 32.0000 1.9476 1.9492 404.3153 404.7058 0.0606 -1.0000 -1.0000 2603284 1595363180.70 151.6279 60.0039 32.0000 1.9479 1.9494 404.2287 404.6190 0.0604 -1.0000 -1.0000 2603354 1595363180.80 151.6279 60.0039 32.0000 1.9490 1.9506 404.0071 404.3980 0.0607 -1.0000 -1.0000 2603634 1595363180.90 151.6279 60.0039 32.0000 1.9480 1.9496 403.6751 404.0659 0.0607 -1.0000 -1.0000 2603693 1595363181.00 151.6279 60.0039 32.0000 1.9485 1.9500 403.9280 404.3194 0.0609 -1.0000 -1.0000 2603773 1595363181.10 151.6279 60.0039 32.0000 1.9468 1.9484 404.0945 404.4851 0.0606 -1.0000 -1.0000 2603833 1595363181.20 151.5258 60.0039 32.0000 1.9462 1.9478 404.1097 404.4998 0.0606 -1.0000 -1.0000 2603903 1595363181.30 151.4478 60.0039 32.0000 1.9469 1.9485 403.8935 404.2834 0.0605 -1.0000 -1.0000 2603983 1595363181.40 151.4478 60.0039 32.0000 1.9480 1.9496 404.1013 404.4921 0.0607 -1.0000 -1.0000 2604163 1595363181.50 151.4478 60.0039 32.0000 1.9478 1.9493 403.8415 404.2321 0.0606 -1.0000 -1.0000 2604223 1595363181.60 151.4478 60.0039 32.0000 1.9479 1.9495 404.0746 404.4648 0.0606 -1.0000 -1.0000 2604293 1595363181.70 151.4478 60.0039 32.0000 1.9480 1.9496 404.2930 404.6847 0.0608 -1.0000 -1.0000 2604353 1595363181.80 151.5477 60.0039 32.0000 1.9479 1.9495 404.3393 404.7306 0.0607 -1.0000 -1.0000 2604423 1595363181.90 151.5516 60.0039 32.0000 1.9485 1.9501 404.1691 404.5608 0.0608 -1.0000 -1.0000 2604493 1595363182.00 151.5516 60.0039 32.0000 1.9487 1.9502 403.8692 404.2598 0.0606 -1.0000 -1.0000 2604563 1595363182.10 151.5516 60.0039 32.0000 1.9504 1.9519 403.8430 404.2327 0.0606 -1.0000 -1.0000 2604623 1595363182.20 151.5516 60.0039 32.0000 1.9483 1.9499 404.0156 404.4060 0.0606 -1.0000 -1.0000 2604703 1595363182.30 151.5516 60.0039 32.0000 1.9460 1.9476 404.2821 404.6727 0.0606 -1.0000 -1.0000 2604763 1595363182.40 151.5516 60.0039 32.0000 1.9476 1.9492 404.1986 404.5910 0.0608 -1.0000 -1.0000 2604833 1595363182.50 151.5516 60.0039 32.0000 1.9484 1.9499 404.0870 404.4770 0.0605 -1.0000 -1.0000 2604903 1595363182.60 151.5516 60.0039 32.0000 1.9485 1.9501 403.9163 404.3056 0.0605 -1.0000 -1.0000 2604973 1595363182.70 151.5516 60.0039 32.0000 1.9466 1.9481 404.1619 404.5527 0.0607 -1.0000 -1.0000 2605043 1595363182.80 151.5516 60.0039 32.0000 1.9461 1.9477 404.1859 404.5761 0.0606 -1.0000 -1.0000 2605103 1595363182.90 151.5516 60.0039 32.0000 1.9477 1.9493 404.1992 404.5908 0.0608 -1.0000 -1.0000 2605333 1595363183.00 151.4334 60.0039 32.0000 1.9501 1.9517 403.9345 404.3239 0.0605 -1.0000 -1.0000 2605412 1595363183.10 151.4334 60.0039 32.0000 1.9494 1.9509 403.8458 404.2358 0.0606 -1.0000 -1.0000 2605473 1595363183.20 151.4334 60.0039 32.0000 1.9478 1.9493 403.8154 404.2058 0.0607 -1.0000 -1.0000 2605532 1595363183.30 151.4334 60.0039 32.0000 1.9472 1.9487 404.2082 404.5999 0.0607 -1.0000 -1.0000 2605742 1595363183.40 151.4334 60.0039 32.0000 1.9467 1.9482 404.3241 404.7140 0.0605 -1.0000 -1.0000 2605822 1595363183.50 151.4334 60.0039 32.0000 1.9498 1.9514 403.8803 404.2692 0.0604 -1.0000 -1.0000 2605882 1595363183.60 151.4334 60.0039 32.0000 1.9489 1.9504 403.7230 404.1129 0.0606 -1.0000 -1.0000 2605962 1595363183.70 151.4334 60.0039 32.0000 1.9492 1.9508 404.0358 404.4263 0.0606 -1.0000 -1.0000 2606022 1595363183.80 151.4334 60.0039 32.0000 1.9469 1.9485 404.2685 404.6590 0.0606 -1.0000 -1.0000 2606082 1595363183.90 151.3338 60.0039 32.0000 1.9487 1.9503 404.0806 404.4709 0.0606 -1.0000 -1.0000 2606332 1595363184.00 151.3338 60.0039 32.0000 1.9482 1.9497 403.7767 404.1660 0.0604 -1.0000 -1.0000 2606402 1595363184.10 151.3338 60.0039 32.0000 1.9485 1.9501 403.8082 404.1976 0.0606 -1.0000 -1.0000 2606462 1595363184.20 151.3338 60.0039 32.0000 1.9465 1.9481 403.8411 404.2323 0.0608 -1.0000 -1.0000 2606532 1595363184.30 151.3338 60.0039 32.0000 1.9479 1.9495 404.2234 404.6152 0.0608 -1.0000 -1.0000 2606592 1595363184.40 151.5370 60.0039 32.0000 1.9475 1.9490 404.2709 404.6606 0.0605 -1.0000 -1.0000 2607342 1595363184.50 151.5370 60.0039 32.0000 1.9468 1.9484 404.0279 404.4176 0.0605 -1.0000 -1.0000 2607411 1595363184.60 151.5370 60.0039 32.0000 1.9474 1.9490 403.7839 404.1744 0.0607 -1.0000 -1.0000 2607471 1595363184.70 151.5370 60.0039 32.0000 1.9481 1.9496 403.6463 404.0375 0.0607 -1.0000 -1.0000 2607551 1595363184.80 151.5370 60.0039 32.0000 1.9481 1.9497 404.0616 404.4520 0.0606 -1.0000 -1.0000 2607611 1595363184.90 151.5370 60.0039 32.0000 1.9472 1.9487 404.3106 404.7008 0.0605 -1.0000 -1.0000 2607671 1595363185.00 151.4954 60.0044 32.0000 1.9494 1.9509 404.1618 404.5504 0.0604 -1.0000 -1.0000 2607741 1595363185.10 151.4954 60.0044 32.0000 1.9499 1.9514 403.8332 404.2238 0.0608 -1.0000 -1.0000 2607811 1595363185.20 151.4954 60.0044 32.0000 1.9491 1.9506 403.7159 404.1061 0.0606 -1.0000 -1.0000 2607871 1595363185.30 151.4954 60.0044 32.0000 1.9472 1.9487 403.9540 404.3443 0.0607 -1.0000 -1.0000 2607941 1595363185.40 151.4954 60.0044 32.0000 1.9459 1.9474 404.2328 404.6227 0.0605 -1.0000 -1.0000 2608001 1595363185.50 151.5078 60.0044 32.0000 1.9471 1.9486 404.1759 404.5663 0.0607 -1.0000 -1.0000 2608071 1595363185.60 151.5078 60.0044 32.0000 1.9502 1.9518 403.9486 404.3398 0.0607 -1.0000 -1.0000 2608141 1595363185.70 151.5078 60.0044 32.0000 1.9489 1.9505 403.8431 404.2335 0.0607 -1.0000 -1.0000 2608201 1595363185.80 151.5078 60.0044 32.0000 1.9470 1.9486 404.1544 404.5452 0.0606 -1.0000 -1.0000 2608261 1595363185.90 151.5078 60.0044 32.0000 1.9469 1.9484 404.1959 404.5855 0.0604 -1.0000 -1.0000 2608341 1595363186.00 151.5078 60.0044 32.0000 1.9480 1.9496 404.0285 404.4188 0.0607 -1.0000 -1.0000 2608401 1595363186.10 151.4277 60.0044 32.0000 1.9489 1.9504 403.8323 404.2231 0.0607 -1.0000 -1.0000 2608461 1595363186.20 151.4277 60.0044 32.0000 1.9482 1.9498 403.8385 404.2283 0.0605 -1.0000 -1.0000 2608531 1595363186.30 151.4277 60.0044 32.0000 1.9462 1.9477 404.1740 404.5645 0.0606 -1.0000 -1.0000 2608601 1595363186.40 151.4277 60.0044 32.0000 1.9469 1.9484 404.1665 404.5569 0.0605 -1.0000 -1.0000 2608661 1595363186.50 151.4277 60.0044 32.0000 1.9468 1.9484 404.2507 404.6408 0.0606 -1.0000 -1.0000 2608731 1595363186.60 151.4277 60.0044 32.0000 1.9504 1.9520 404.1676 404.5574 0.0606 -1.0000 -1.0000 2608791 1595363186.70 151.4277 60.0044 32.0000 1.9499 1.9515 403.8520 404.2431 0.0607 -1.0000 -1.0000 2608871 1595363186.80 151.4277 60.0044 32.0000 1.9505 1.9520 403.6871 404.0777 0.0607 -1.0000 -1.0000 2608931 1595363186.90 151.4277 60.0044 32.0000 1.9487 1.9502 403.8762 404.2660 0.0605 -1.0000 -1.0000 2608991 1595363187.00 151.4277 60.0044 32.0000 1.9468 1.9484 403.9991 404.3885 0.0605 -1.0000 -1.0000 2609380 1595363187.10 151.4277 60.0044 32.0000 1.9475 1.9491 403.8551 404.2436 0.0604 -1.0000 -1.0000 2609441 1595363187.20 151.4277 60.0044 32.0000 1.9484 1.9500 403.6268 404.0170 0.0607 -1.0000 -1.0000 2609500 1595363187.30 151.6554 60.0044 32.0000 1.9496 1.9511 403.9814 404.3719 0.0605 -1.0000 -1.0000 2609580 1595363187.40 151.6554 60.0044 32.0000 1.9485 1.9501 404.3623 404.7543 0.0608 -1.0000 -1.0000 2609641 1595363187.50 151.6554 60.0044 32.0000 1.9471 1.9486 404.0979 404.4888 0.0607 -1.0000 -1.0000 2609850 1595363187.60 151.6554 60.0044 32.0000 1.9501 1.9516 404.2129 404.6033 0.0606 -1.0000 -1.0000 2609920 1595363187.70 151.6554 60.0044 32.0000 1.9486 1.9501 404.0762 404.4660 0.0606 -1.0000 -1.0000 2609980 1595363187.80 151.6385 60.0044 32.0000 1.9487 1.9502 403.9729 404.3635 0.0606 -1.0000 -1.0000 2610050 1595363187.90 151.5582 60.0044 32.0000 1.9488 1.9504 404.1752 404.5662 0.0607 -1.0000 -1.0000 2610120 1595363188.00 151.5582 60.0044 32.0000 1.9481 1.9497 404.3241 404.7155 0.0608 -1.0000 -1.0000 2610350 1595363188.10 151.5582 60.0044 32.0000 1.9484 1.9500 403.9194 404.3102 0.0606 -1.0000 -1.0000 2610410 1595363188.20 151.5582 60.0044 32.0000 1.9495 1.9511 403.7063 404.0965 0.0607 -1.0000 -1.0000 2610480 1595363188.30 151.5582 60.0044 32.0000 1.9475 1.9490 403.8962 404.2873 0.0607 -1.0000 -1.0000 2610540 1595363188.40 151.3658 60.0044 32.0000 1.9474 1.9490 404.1405 404.5305 0.0605 -1.0000 -1.0000 2610610 1595363188.50 151.3658 60.0044 32.0000 1.9474 1.9489 404.0549 404.4455 0.0606 -1.0000 -1.0000 2611090 1595363188.60 151.3658 60.0044 32.0000 1.9478 1.9494 403.9914 404.3815 0.0606 -1.0000 -1.0000 2611160 1595363188.70 151.3658 60.0044 32.0000 1.9484 1.9499 403.8140 404.2053 0.0609 -1.0000 -1.0000 2611250 1595363188.80 151.3658 60.0044 32.0000 1.9494 1.9510 403.7194 404.1103 0.0606 -1.0000 -1.0000 2611320 1595363188.90 151.4971 60.0044 32.0000 1.9491 1.9506 404.1473 404.5366 0.0605 -1.0000 -1.0000 2611389 1595363189.00 151.5721 60.0044 32.0000 1.9484 1.9500 404.1845 404.5753 0.0607 -1.0000 -1.0000 2611469 1595363189.10 151.5721 60.0044 32.0000 1.9463 1.9478 404.3920 404.7834 0.0607 -1.0000 -1.0000 2611529 1595363189.20 151.5721 60.0044 32.0000 1.9495 1.9511 404.0614 404.4515 0.0605 -1.0000 -1.0000 2611589 1595363189.30 151.5721 60.0044 32.0000 1.9501 1.9517 403.8199 404.2107 0.0607 -1.0000 -1.0000 2611659 1595363189.40 151.5721 60.0044 32.0000 1.9501 1.9516 403.9676 404.3576 0.0605 -1.0000 -1.0000 2611729 1595363189.50 151.6127 60.0044 32.0000 1.9473 1.9489 404.0938 404.4832 0.0605 -1.0000 -1.0000 2611879 1595363189.60 151.6402 60.0044 32.0000 1.9473 1.9489 404.1382 404.5290 0.0607 -1.0000 -1.0000 2611949 1595363189.70 151.6402 60.0044 32.0000 1.9484 1.9500 403.8688 404.2593 0.0607 -1.0000 -1.0000 2612019 1595363189.80 151.6402 60.0044 32.0000 1.9508 1.9523 403.8588 404.2489 0.0606 -1.0000 -1.0000 2612079 1595363189.90 151.6402 60.0044 32.0000 1.9477 1.9492 403.8047 404.1942 0.0605 -1.0000 -1.0000 2612149 1595363190.00 151.6402 60.0044 32.0000 1.9467 1.9483 404.2259 404.6152 0.0604 -1.0000 -1.0000 2612389 1595363190.10 151.6402 60.0044 32.0000 1.9467 1.9482 404.1197 404.5099 0.0606 -1.0000 -1.0000 2612459 1595363190.20 151.4123 60.0036 32.0000 1.9484 1.9499 404.0699 404.4604 0.0605 -1.0000 -1.0000 2612529 1595363190.30 151.4123 60.0036 32.0000 1.9481 1.9496 403.8725 404.2622 0.0606 -1.0000 -1.0000 2612589 1595363190.40 151.4123 60.0036 32.0000 1.9483 1.9498 403.9995 404.3902 0.0606 -1.0000 -1.0000 2612649 1595363190.50 151.4123 60.0036 32.0000 1.9471 1.9487 404.0885 404.4788 0.0606 -1.0000 -1.0000 2612849 1595363190.60 151.4123 60.0036 32.0000 1.9483 1.9498 404.1472 404.5376 0.0606 -1.0000 -1.0000 2612909 1595363190.70 151.4123 60.0036 32.0000 1.9495 1.9511 404.0375 404.4280 0.0606 -1.0000 -1.0000 2612979 1595363190.80 151.4123 60.0036 32.0000 1.9480 1.9496 403.6942 404.0826 0.0603 -1.0000 -1.0000 2613049 1595363190.90 151.5040 60.0036 32.0000 1.9484 1.9500 403.7283 404.1167 0.0604 -1.0000 -1.0000 2613109 1595363191.00 151.6140 60.0036 32.0000 1.9480 1.9495 404.0087 404.3979 0.0604 -1.0000 -1.0000 2613598 1595363191.10 151.6140 60.0036 32.0000 1.9477 1.9492 404.1370 404.5264 0.0605 -1.0000 -1.0000 2613658 1595363191.20 151.6140 60.0036 32.0000 1.9477 1.9493 404.2302 404.6213 0.0606 -1.0000 -1.0000 2613728 1595363191.30 151.6140 60.0036 32.0000 1.9489 1.9504 404.0448 404.4349 0.0606 -1.0000 -1.0000 2613798 1595363191.40 151.6140 60.0036 32.0000 1.9479 1.9495 403.9552 404.3447 0.0605 -1.0000 -1.0000 2613858 1595363191.50 151.4851 60.0036 32.0000 1.9471 1.9486 404.1990 404.5899 0.0606 -1.0000 -1.0000 2613918 1595363191.60 151.4851 60.0036 32.0000 1.9462 1.9477 404.3704 404.7606 0.0605 -1.0000 -1.0000 2614118 1595363191.70 151.4851 60.0036 32.0000 1.9479 1.9495 404.1155 404.5057 0.0606 -1.0000 -1.0000 2614178 1595363191.80 151.4851 60.0036 32.0000 1.9480 1.9496 403.7927 404.1835 0.0607 -1.0000 -1.0000 2614238 1595363191.90 151.4851 60.0036 32.0000 1.9486 1.9502 403.7632 404.1533 0.0607 -1.0000 -1.0000 2614318 1595363192.00 151.4851 60.0036 32.0000 1.9479 1.9495 404.0328 404.4220 0.0604 -1.0000 -1.0000 2614378 1595363192.10 151.3164 60.0036 32.0000 1.9485 1.9500 404.2645 404.6545 0.0606 -1.0000 -1.0000 2614438 1595363192.20 151.3164 60.0036 32.0000 1.9470 1.9486 404.0818 404.4719 0.0605 -1.0000 -1.0000 2614508 1595363192.30 151.3164 60.0036 32.0000 1.9467 1.9482 404.0958 404.4862 0.0606 -1.0000 -1.0000 2614578 1595363192.40 151.3164 60.0036 32.0000 1.9483 1.9499 403.7914 404.1811 0.0605 -1.0000 -1.0000 2614638 1595363192.50 151.3164 60.0036 32.0000 1.9483 1.9498 403.9841 404.3737 0.0605 -1.0000 -1.0000 2614708 1595363192.60 151.3164 60.0036 32.0000 1.9485 1.9500 404.1351 404.5257 0.0606 -1.0000 -1.0000 2615107 1595363192.70 151.7699 60.0036 32.0000 1.9481 1.9497 404.2888 404.6794 0.0606 -1.0000 -1.0000 2615187 1595363192.80 151.7699 60.0036 32.0000 1.9481 1.9497 404.3198 404.7097 0.0605 -1.0000 -1.0000 2615248 1595363192.90 151.7699 60.0036 32.0000 1.9504 1.9520 403.6725 404.0618 0.0605 -1.0000 -1.0000 2615317 1595363193.00 151.7699 60.0036 32.0000 1.9485 1.9500 403.9340 404.3240 0.0606 -1.0000 -1.0000 2615397 1595363193.10 151.7699 60.0036 32.0000 1.9477 1.9492 404.1717 404.5615 0.0605 -1.0000 -1.0000 2615457 1595363193.20 151.6796 60.0036 32.0000 1.9483 1.9498 404.2399 404.6298 0.0605 -1.0000 -1.0000 2615517 1595363193.30 151.5507 60.0036 32.0000 1.9484 1.9499 403.7856 404.1745 0.0605 -1.0000 -1.0000 2615597 1595363193.40 151.5507 60.0036 32.0000 1.9495 1.9511 403.7093 404.0985 0.0604 -1.0000 -1.0000 2615667 1595363193.50 151.5507 60.0036 32.0000 1.9501 1.9516 403.7766 404.1655 0.0605 -1.0000 -1.0000 2615727 1595363193.60 151.5507 60.0036 32.0000 1.9467 1.9483 404.0432 404.4338 0.0607 -1.0000 -1.0000 2616127 1595363193.70 151.5507 60.0036 32.0000 1.9486 1.9501 404.1909 404.5826 0.0608 -1.0000 -1.0000 2616187 1595363193.80 151.5507 60.0036 32.0000 1.9479 1.9495 404.1011 404.4912 0.0605 -1.0000 -1.0000 2616257 1595363193.90 151.4531 60.0036 32.0000 1.9478 1.9494 403.7467 404.1362 0.0605 -1.0000 -1.0000 2616327 1595363194.00 151.3503 60.0036 32.0000 1.9491 1.9507 403.7790 404.1675 0.0605 -1.0000 -1.0000 2616387 1595363194.10 151.3503 60.0036 32.0000 1.9490 1.9506 404.1861 404.5766 0.0606 -1.0000 -1.0000 2616447 1595363194.20 151.3503 60.0036 32.0000 1.9465 1.9481 404.1185 404.5084 0.0605 -1.0000 -1.0000 2617087 1595363194.30 151.3503 60.0036 32.0000 1.9480 1.9495 404.2271 404.6172 0.0606 -1.0000 -1.0000 2617157 1595363194.40 151.3503 60.0036 32.0000 1.9501 1.9517 403.8088 404.1993 0.0607 -1.0000 -1.0000 2617217 1595363194.50 151.8028 60.0036 32.0000 1.9498 1.9514 404.0410 404.4315 0.0606 -1.0000 -1.0000 2617287 1595363194.60 151.8028 60.0036 32.0000 1.9478 1.9493 404.2028 404.5933 0.0606 -1.0000 -1.0000 2617347 1595363194.70 151.8028 60.0036 32.0000 1.9472 1.9487 404.1709 404.5613 0.0606 -1.0000 -1.0000 2617556 1595363194.80 151.8028 60.0036 32.0000 1.9488 1.9503 403.7986 404.1872 0.0604 -1.0000 -1.0000 2617626 1595363194.90 151.8028 60.0036 32.0000 1.9489 1.9504 403.7270 404.1168 0.0606 -1.0000 -1.0000 2617686 1595363195.00 151.4312 60.0002 32.0000 1.9478 1.9493 404.0726 404.4623 0.0605 -1.0000 -1.0000 2617757 1595363195.10 151.4203 60.0001 32.0000 1.9463 1.9478 404.1686 404.5588 0.0606 -1.0000 -1.0000 2617826 1595363195.20 151.4203 60.0001 32.0000 1.9473 1.9488 404.0584 404.4483 0.0605 -1.0000 -1.0000 2617886 1595363195.30 151.4203 60.0001 32.0000 1.9482 1.9498 403.9617 404.3514 0.0605 -1.0000 -1.0000 2617966 1595363195.40 151.4203 60.0001 32.0000 1.9493 1.9508 403.8337 404.2224 0.0603 -1.0000 -1.0000 2618026 1595363195.50 151.4397 60.0001 32.0000 1.9485 1.9501 403.9149 404.3038 0.0605 -1.0000 -1.0000 2618086 1595363195.60 151.6032 60.0001 32.0000 1.9474 1.9489 404.2439 404.6350 0.0607 -1.0000 -1.0000 2618166 1595363195.70 151.6032 60.0001 32.0000 1.9471 1.9487 404.3273 404.7183 0.0606 -1.0000 -1.0000 2618226 1595363195.80 151.6032 60.0001 32.0000 1.9486 1.9501 404.0732 404.4630 0.0606 -1.0000 -1.0000 2618286 1595363195.90 151.6032 60.0001 32.0000 1.9492 1.9508 403.9794 404.3696 0.0606 -1.0000 -1.0000 2618356 1595363196.00 151.6032 60.0001 32.0000 1.9480 1.9495 404.1105 404.5005 0.0606 -1.0000 -1.0000 2618426 1595363196.10 151.6032 60.0001 32.0000 1.9472 1.9488 404.2359 404.6262 0.0606 -1.0000 -1.0000 2618486 1595363196.20 151.6032 60.0001 32.0000 1.9471 1.9487 404.0150 404.4051 0.0606 -1.0000 -1.0000 2618556 1595363196.30 151.6032 60.0001 32.0000 1.9488 1.9503 403.7239 404.1137 0.0606 -1.0000 -1.0000 2618616 1595363196.40 151.6032 60.0001 32.0000 1.9493 1.9508 403.7160 404.1061 0.0606 -1.0000 -1.0000 2618686 1595363196.50 151.6032 60.0001 32.0000 1.9492 1.9508 404.0588 404.4474 0.0604 -1.0000 -1.0000 2618756 1595363196.60 151.6032 60.0001 32.0000 1.9469 1.9484 404.1675 404.5581 0.0607 -1.0000 -1.0000 2618826 1595363196.70 151.6032 60.0001 32.0000 1.9459 1.9475 404.3096 404.6997 0.0606 -1.0000 -1.0000 2618896 1595363196.80 151.6032 60.0001 32.0000 1.9480 1.9495 404.0459 404.4362 0.0605 -1.0000 -1.0000 2618956 1595363196.90 151.6032 60.0001 32.0000 1.9490 1.9506 403.9372 404.3273 0.0607 -1.0000 -1.0000 2619016 1595363197.00 151.6032 60.0001 32.0000 1.9478 1.9493 404.0963 404.4867 0.0606 -1.0000 -1.0000 2619096 1595363197.10 151.6032 60.0001 32.0000 1.9480 1.9496 404.2744 404.6649 0.0606 -1.0000 -1.0000 2619156 1595363197.20 151.6032 60.0001 32.0000 1.9482 1.9497 404.3097 404.6998 0.0606 -1.0000 -1.0000 2619376 1595363197.30 151.6032 60.0001 32.0000 1.9484 1.9499 404.0989 404.4892 0.0606 -1.0000 -1.0000 2619455 1595363197.40 151.5114 60.0001 32.0000 1.9494 1.9509 403.7990 404.1890 0.0606 -1.0000 -1.0000 2619515 1595363197.50 151.5114 60.0001 32.0000 1.9491 1.9507 403.6672 404.0560 0.0605 -1.0000 -1.0000 2619575 1595363197.60 151.5114 60.0001 32.0000 1.9489 1.9505 404.0189 404.4094 0.0606 -1.0000 -1.0000 2619656 1595363197.70 151.5114 60.0001 32.0000 1.9473 1.9489 404.2347 404.6256 0.0607 -1.0000 -1.0000 2620345 1595363197.80 151.5593 60.0001 32.0000 1.9484 1.9499 404.0667 404.4562 0.0605 -1.0000 -1.0000 2620405 1595363197.90 151.5663 60.0001 32.0000 1.9491 1.9507 403.9870 404.3772 0.0606 -1.0000 -1.0000 2620485 1595363198.00 151.5175 60.0001 32.0000 1.9486 1.9502 404.0978 404.4872 0.0604 -1.0000 -1.0000 2620555 1595363198.10 151.5175 60.0001 32.0000 1.9458 1.9473 404.2161 404.6061 0.0606 -1.0000 -1.0000 2620615 1595363198.20 151.5175 60.0001 32.0000 1.9463 1.9478 404.1222 404.5119 0.0604 -1.0000 -1.0000 2620685 1595363198.30 151.5175 60.0001 32.0000 1.9477 1.9492 404.2397 404.6295 0.0605 -1.0000 -1.0000 2620745 1595363198.40 151.5175 60.0001 32.0000 1.9483 1.9498 403.8378 404.2272 0.0604 -1.0000 -1.0000 2620805 1595363198.50 151.5175 60.0001 32.0000 1.9490 1.9506 403.7283 404.1174 0.0606 -1.0000 -1.0000 2620915 1595363198.60 151.5175 60.0001 32.0000 1.9490 1.9505 404.0062 404.3965 0.0606 -1.0000 -1.0000 2620975 1595363198.70 151.5175 60.0001 32.0000 1.9478 1.9494 404.3303 404.7205 0.0606 -1.0000 -1.0000 2621045 1595363198.80 151.5175 60.0001 32.0000 1.9484 1.9499 404.1317 404.5217 0.0605 -1.0000 -1.0000 2621115 1595363198.90 151.5175 60.0001 32.0000 1.9506 1.9521 403.8619 404.2525 0.0607 -1.0000 -1.0000 2621175 1595363199.00 151.5175 60.0001 32.0000 1.9488 1.9504 403.8829 404.2731 0.0605 -1.0000 -1.0000 2621245 1595363199.10 151.5175 60.0001 32.0000 1.9486 1.9501 404.2394 404.6295 0.0606 -1.0000 -1.0000 2621304 1595363199.20 151.3992 60.0001 32.0000 1.9489 1.9505 404.1558 404.5452 0.0605 -1.0000 -1.0000 2621374 1595363199.30 151.3992 60.0001 32.0000 1.9496 1.9511 403.9781 404.3677 0.0605 -1.0000 -1.0000 2621974 1595363199.40 151.3992 60.0001 32.0000 1.9484 1.9499 403.7383 404.1281 0.0606 -1.0000 -1.0000 2622034 1595363199.50 151.3992 60.0001 32.0000 1.9458 1.9474 403.9190 404.3083 0.0605 -1.0000 -1.0000 2622094 1595363199.60 151.3992 60.0001 32.0000 1.9455 1.9471 404.0564 404.4455 0.0604 -1.0000 -1.0000 2622174 1595363199.70 151.3992 60.0001 32.0000 1.9459 1.9474 404.0687 404.4566 0.0604 -1.0000 -1.0000 2622234 1595363199.80 151.3802 60.0000 32.0000 1.9465 1.9480 404.1636 404.5537 0.0605 -1.0000 -1.0000 2622294 1595363199.90 151.3709 59.9999 32.0000 1.9490 1.9505 403.8829 404.2713 0.0603 -1.0000 -1.0000 2622364 1595363200.00 151.3709 59.9999 32.0000 1.9486 1.9502 403.8099 404.1996 0.0606 -1.0000 -1.0000 2622434 1595363200.10 151.3709 59.9999 32.0000 1.9463 1.9479 403.8484 404.2390 0.0607 -1.0000 -1.0000 2622494 1595363200.20 151.3709 59.9999 32.0000 1.9474 1.9489 404.0698 404.4606 0.0607 -1.0000 -1.0000 2622564 1595363200.30 151.3709 59.9999 32.0000 1.9484 1.9499 404.0010 404.3916 0.0607 -1.0000 -1.0000 2622894 1595363200.40 151.3709 59.9999 32.0000 1.9494 1.9510 403.6715 404.0618 0.0606 -1.0000 -1.0000 2622954 1595363200.50 151.4695 59.9999 32.0000 1.9482 1.9497 403.8665 404.2556 0.0605 -1.0000 -1.0000 2623024 1595363200.60 151.4792 59.9999 32.0000 1.9471 1.9486 404.2067 404.5975 0.0606 -1.0000 -1.0000 2623094 1595363200.70 151.4792 59.9999 32.0000 1.9477 1.9492 404.2912 404.6826 0.0608 -1.0000 -1.0000 2623164 1595363200.80 151.4792 59.9999 32.0000 1.9476 1.9492 404.3075 404.6985 0.0607 -1.0000 -1.0000 2623223 1595363200.90 151.4792 59.9999 32.0000 1.9486 1.9501 404.1543 404.5450 0.0606 -1.0000 -1.0000 2623283 1595363201.00 151.4792 59.9999 32.0000 1.9494 1.9509 403.8463 404.2359 0.0605 -1.0000 -1.0000 2623364 1595363201.10 151.4792 59.9999 32.0000 1.9499 1.9515 403.7774 404.1678 0.0605 -1.0000 -1.0000 2623423 1595363201.20 151.4792 59.9999 32.0000 1.9490 1.9505 404.1513 404.5402 0.0604 -1.0000 -1.0000 2623483 1595363201.30 151.4792 59.9999 32.0000 1.9478 1.9493 404.1233 404.5118 0.0604 -1.0000 -1.0000 2623623 1595363201.40 151.4792 59.9999 32.0000 1.9483 1.9498 404.0009 404.3912 0.0606 -1.0000 -1.0000 2623683 1595363201.50 151.4792 59.9999 32.0000 1.9496 1.9512 403.6877 404.0763 0.0604 -1.0000 -1.0000 2623743 1595363201.60 151.4792 59.9999 32.0000 1.9479 1.9495 403.9447 404.3336 0.0604 -1.0000 -1.0000 2623813 1595363201.70 151.7177 59.9999 32.0000 1.9478 1.9494 404.1914 404.5813 0.0605 -1.0000 -1.0000 2623873 1595363201.80 151.7177 59.9999 32.0000 1.9475 1.9490 404.2597 404.6500 0.0606 -1.0000 -1.0000 2624113 1595363201.90 151.7177 59.9999 32.0000 1.9469 1.9485 404.2248 404.6154 0.0606 -1.0000 -1.0000 2624183 1595363202.00 151.7177 59.9999 32.0000 1.9502 1.9517 403.9331 404.3223 0.0604 -1.0000 -1.0000 2624243 1595363202.10 151.7177 59.9999 32.0000 1.9488 1.9503 403.6702 404.0595 0.0605 -1.0000 -1.0000 2624313 1595363202.20 151.7177 59.9999 32.0000 1.9491 1.9507 403.8289 404.2182 0.0605 -1.0000 -1.0000 2624383 1595363202.30 151.7177 59.9999 32.0000 1.9485 1.9500 404.0685 404.4580 0.0605 -1.0000 -1.0000 2624613 1595363202.40 151.7177 59.9999 32.0000 1.9487 1.9502 404.1784 404.5681 0.0605 -1.0000 -1.0000 2624673 1595363202.50 151.7177 59.9999 32.0000 1.9498 1.9513 404.0611 404.4511 0.0606 -1.0000 -1.0000 2624753 1595363202.60 151.7177 59.9999 32.0000 1.9490 1.9506 403.8157 404.2060 0.0606 -1.0000 -1.0000 2624813 1595363202.70 151.7177 59.9999 32.0000 1.9485 1.9501 404.0982 404.4889 0.0606 -1.0000 -1.0000 2624893 1595363202.80 151.7177 59.9999 32.0000 1.9468 1.9484 404.2498 404.6401 0.0606 -1.0000 -1.0000 2624963 1595363202.90 151.7177 59.9999 32.0000 1.9471 1.9486 404.1627 404.5526 0.0605 -1.0000 -1.0000 2625023 1595363203.00 151.7035 59.9999 32.0000 1.9483 1.9499 404.1280 404.5182 0.0606 -1.0000 -1.0000 2625092 1595363203.10 151.4997 59.9999 32.0000 1.9496 1.9512 403.8596 404.2505 0.0608 -1.0000 -1.0000 2625152 1595363203.20 151.4997 59.9999 32.0000 1.9489 1.9504 403.7135 404.1030 0.0605 -1.0000 -1.0000 2625223 1595363203.30 151.4997 59.9999 32.0000 1.9481 1.9496 404.0011 404.3912 0.0606 -1.0000 -1.0000 2625292 1595363203.40 151.4997 59.9999 32.0000 1.9469 1.9484 404.3752 404.7670 0.0608 -1.0000 -1.0000 2625382 1595363203.50 151.4997 59.9999 32.0000 1.9488 1.9503 404.0842 404.4747 0.0607 -1.0000 -1.0000 2625452 1595363203.60 151.5271 59.9999 32.0000 1.9500 1.9515 403.8340 404.2244 0.0606 -1.0000 -1.0000 2625522 1595363203.70 151.5271 59.9999 32.0000 1.9482 1.9497 403.9693 404.3594 0.0606 -1.0000 -1.0000 2625582 1595363203.80 151.5271 59.9999 32.0000 1.9469 1.9485 404.2702 404.6602 0.0606 -1.0000 -1.0000 2625642 1595363203.90 151.5271 59.9999 32.0000 1.9471 1.9487 404.2153 404.6060 0.0607 -1.0000 -1.0000 2626402 1595363204.00 151.5271 59.9999 32.0000 1.9485 1.9501 403.9549 404.3450 0.0606 -1.0000 -1.0000 2626462 1595363204.10 151.5271 59.9999 32.0000 1.9492 1.9508 403.9951 404.3856 0.0606 -1.0000 -1.0000 2626522 1595363204.20 151.5271 59.9999 32.0000 1.9511 1.9527 403.7905 404.1802 0.0606 -1.0000 -1.0000 2626622 1595363204.30 151.5271 59.9999 32.0000 1.9479 1.9494 404.1839 404.5744 0.0606 -1.0000 -1.0000 2626682 1595363204.40 151.5271 59.9999 32.0000 1.9445 1.9460 404.1004 404.4903 0.0605 -1.0000 -1.0000 2626752 1595363204.50 151.5271 59.9999 32.0000 1.9458 1.9474 404.0892 404.4796 0.0606 -1.0000 -1.0000 2626822 1595363204.60 151.5271 59.9999 32.0000 1.9475 1.9491 403.7224 404.1126 0.0606 -1.0000 -1.0000 2626882 1595363204.70 151.5041 59.9999 32.0000 1.9481 1.9496 403.6878 404.0772 0.0605 -1.0000 -1.0000 2626962 1595363204.80 151.4064 59.9999 32.0000 1.9485 1.9500 403.7029 404.0922 0.0605 -1.0000 -1.0000 2627022 1595363204.90 151.4064 59.9999 32.0000 1.9472 1.9488 404.1533 404.5430 0.0606 -1.0000 -1.0000 2627371 1595363205.00 151.4064 59.9999 32.0000 1.9468 1.9483 404.2714 404.6623 0.0607 -1.0000 -1.0000 2627441 1595363205.10 151.4064 59.9999 32.0000 1.9460 1.9475 404.1843 404.5746 0.0605 -1.0000 -1.0000 2627511 1595363205.20 151.4064 59.9999 32.0000 1.9475 1.9490 404.1006 404.4900 0.0605 -1.0000 -1.0000 2627571 1595363205.30 151.4201 59.9994 32.0000 1.9481 1.9496 403.7768 404.1661 0.0605 -1.0000 -1.0000 2627641 1595363205.40 151.4622 59.9994 32.0000 1.9479 1.9494 404.1217 404.5115 0.0605 -1.0000 -1.0000 2627711 1595363205.50 151.4622 59.9994 32.0000 1.9463 1.9478 404.2300 404.6198 0.0605 -1.0000 -1.0000 2627771 1595363205.60 151.4622 59.9994 32.0000 1.9461 1.9476 404.2372 404.6286 0.0607 -1.0000 -1.0000 2627841 1595363205.70 151.4622 59.9994 32.0000 1.9475 1.9490 404.0534 404.4443 0.0606 -1.0000 -1.0000 2627911 1595363205.80 151.4622 59.9994 32.0000 1.9475 1.9491 403.9628 404.3521 0.0605 -1.0000 -1.0000 2627971 1595363205.90 151.4622 59.9994 32.0000 1.9464 1.9479 404.1787 404.5677 0.0604 -1.0000 -1.0000 2628881 1595363206.00 151.4622 59.9994 32.0000 1.9478 1.9493 404.2373 404.6279 0.0607 -1.0000 -1.0000 2628941 1595363206.10 151.4622 59.9994 32.0000 1.9482 1.9498 403.9552 404.3450 0.0604 -1.0000 -1.0000 2629001 1595363206.20 151.4622 59.9994 32.0000 1.9487 1.9502 403.7471 404.1354 0.0603 -1.0000 -1.0000 2629071 1595363206.30 151.4622 59.9994 32.0000 1.9487 1.9502 403.7021 404.0907 0.0604 -1.0000 -1.0000 2629141 1595363206.40 151.4622 59.9994 32.0000 1.9466 1.9481 404.0942 404.4830 0.0603 -1.0000 -1.0000 2629201 1595363206.50 151.4622 59.9994 32.0000 1.9478 1.9493 404.1960 404.5853 0.0605 -1.0000 -1.0000 2629271 1595363206.60 151.4622 59.9994 32.0000 1.9485 1.9500 404.1229 404.5127 0.0605 -1.0000 -1.0000 2629341 1595363206.70 151.4622 59.9994 32.0000 1.9511 1.9527 403.7863 404.1762 0.0606 -1.0000 -1.0000 2629411 1595363206.80 151.4622 59.9994 32.0000 1.9485 1.9501 404.2412 404.6318 0.0607 -1.0000 -1.0000 2629471 1595363206.90 151.4622 59.9994 32.0000 1.9477 1.9492 404.2624 404.6538 0.0607 -1.0000 -1.0000 2629541 1595363207.00 151.5034 59.9994 32.0000 1.9498 1.9514 404.0772 404.4674 0.0606 -1.0000 -1.0000 2629611 1595363207.10 151.5034 59.9994 32.0000 1.9502 1.9518 403.6933 404.0827 0.0605 -1.0000 -1.0000 2629671 1595363207.20 151.5034 59.9994 32.0000 1.9489 1.9504 404.1837 404.5730 0.0604 -1.0000 -1.0000 2629741 1595363207.30 151.5034 59.9994 32.0000 1.9474 1.9489 404.4065 404.7965 0.0605 -1.0000 -1.0000 2629811 1595363207.40 151.5034 59.9994 32.0000 1.9466 1.9482 404.1385 404.5287 0.0605 -1.0000 -1.0000 2629881 1595363207.50 151.6124 59.9994 32.0000 1.9495 1.9511 403.8376 404.2265 0.0604 -1.0000 -1.0000 2629941 1595363207.60 151.4221 59.9994 32.0000 1.9500 1.9516 403.8270 404.2166 0.0605 -1.0000 -1.0000 2630010 1595363207.70 151.4221 59.9994 32.0000 1.9487 1.9502 403.6927 404.0822 0.0605 -1.0000 -1.0000 2630080 1595363207.80 151.4221 59.9994 32.0000 1.9473 1.9489 403.7375 404.1272 0.0606 -1.0000 -1.0000 2630161 1595363207.90 151.4221 59.9994 32.0000 1.9478 1.9493 404.2126 404.6027 0.0606 -1.0000 -1.0000 2630230 1595363208.00 151.4221 59.9994 32.0000 1.9482 1.9497 404.2081 404.5982 0.0605 -1.0000 -1.0000 2630410 1595363208.10 151.4221 59.9994 32.0000 1.9479 1.9494 404.0451 404.4363 0.0608 -1.0000 -1.0000 2630470 1595363208.20 151.4221 59.9994 32.0000 1.9489 1.9505 403.9186 404.3091 0.0607 -1.0000 -1.0000 2630550 1595363208.30 151.4221 59.9994 32.0000 1.9477 1.9492 404.1358 404.5259 0.0605 -1.0000 -1.0000 2630610 1595363208.40 151.4221 59.9994 32.0000 1.9479 1.9494 404.3455 404.7358 0.0606 -1.0000 -1.0000 2630680 1595363208.50 151.4221 59.9994 32.0000 1.9473 1.9488 404.2314 404.6213 0.0605 -1.0000 -1.0000 2630870 1595363208.60 151.4221 59.9994 32.0000 1.9508 1.9523 403.8015 404.1910 0.0605 -1.0000 -1.0000 2630930 1595363208.70 151.4221 59.9994 32.0000 1.9504 1.9519 403.7494 404.1398 0.0607 -1.0000 -1.0000 2631000 1595363208.80 151.4221 59.9994 32.0000 1.9501 1.9517 404.1713 404.5621 0.0607 -1.0000 -1.0000 2631070 1595363208.90 151.4221 59.9994 32.0000 1.9480 1.9496 404.3459 404.7366 0.0606 -1.0000 -1.0000 2631130 1595363209.00 151.4221 59.9994 32.0000 1.9479 1.9495 403.9666 404.3565 0.0606 -1.0000 -1.0000 2631200 1595363209.10 151.5861 59.9994 32.0000 1.9480 1.9496 403.7172 404.1069 0.0605 -1.0000 -1.0000 2631260 1595363209.20 151.5486 60.0000 32.0000 1.9481 1.9497 403.8126 404.2019 0.0606 -1.0000 -1.0000 2631330 1595363209.30 151.4502 60.0004 32.0000 1.9473 1.9489 404.1902 404.5798 0.0605 -1.0000 -1.0000 2631410 1595363209.40 151.4502 60.0004 32.0000 1.9474 1.9490 404.1479 404.5379 0.0605 -1.0000 -1.0000 2631470 1595363209.50 151.4502 60.0004 32.0000 1.9486 1.9502 403.9459 404.3359 0.0606 -1.0000 -1.0000 2631530 1595363209.60 151.4502 60.0004 32.0000 1.9488 1.9504 403.8032 404.1926 0.0605 -1.0000 -1.0000 2631600 1595363209.70 151.4502 60.0004 32.0000 1.9488 1.9504 403.8433 404.2322 0.0605 -1.0000 -1.0000 2631670 1595363209.80 151.4502 60.0004 32.0000 1.9478 1.9494 404.2769 404.6675 0.0607 -1.0000 -1.0000 2631730 1595363209.90 151.3153 60.0004 32.0000 1.9495 1.9510 404.0407 404.4320 0.0607 -1.0000 -1.0000 2631800 1595363210.00 151.3153 60.0004 32.0000 1.9492 1.9508 403.7699 404.1596 0.0605 -1.0000 -1.0000 2631890 1595363210.10 151.3153 60.0004 32.0000 1.9481 1.9496 403.8747 404.2648 0.0607 -1.0000 -1.0000 2631960 1595363210.20 151.3153 60.0004 32.0000 1.9473 1.9488 404.1899 404.5796 0.0604 -1.0000 -1.0000 2632030 1595363210.30 151.3153 60.0004 32.0000 1.9477 1.9492 404.1077 404.4973 0.0605 -1.0000 -1.0000 2632090 1595363210.40 151.3153 60.0004 32.0000 1.9474 1.9490 403.7640 404.1530 0.0604 -1.0000 -1.0000 2632150 1595363210.50 151.3153 60.0004 32.0000 1.9485 1.9501 403.9591 404.3489 0.0606 -1.0000 -1.0000 2632409 1595363210.60 151.3153 60.0004 32.0000 1.9478 1.9494 404.3610 404.7515 0.0606 -1.0000 -1.0000 2632469 1595363210.70 151.3153 60.0004 32.0000 1.9496 1.9511 404.2907 404.6803 0.0604 -1.0000 -1.0000 2632549 1595363210.80 151.3153 60.0004 32.0000 1.9501 1.9516 404.3186 404.7083 0.0605 -1.0000 -1.0000 2632609 1595363210.90 151.3153 60.0004 32.0000 1.9496 1.9512 403.8227 404.2121 0.0605 -1.0000 -1.0000 2632669 1595363211.00 151.3153 60.0004 32.0000 1.9488 1.9504 403.9366 404.3272 0.0607 -1.0000 -1.0000 2633159 1595363211.10 151.3153 60.0004 32.0000 1.9486 1.9501 404.1999 404.5907 0.0607 -1.0000 -1.0000 2633219 1595363211.20 151.3967 60.0004 32.0000 1.9474 1.9490 404.1095 404.5005 0.0607 -1.0000 -1.0000 2633279 1595363211.30 151.5678 60.0004 32.0000 1.9487 1.9502 403.9213 404.3113 0.0606 -1.0000 -1.0000 2633359 1595363211.40 151.5678 60.0004 32.0000 1.9483 1.9498 403.8391 404.2288 0.0606 -1.0000 -1.0000 2633419 1595363211.50 151.5678 60.0004 32.0000 1.9481 1.9497 403.8899 404.2802 0.0606 -1.0000 -1.0000 2633609 1595363211.60 151.5678 60.0004 32.0000 1.9469 1.9484 404.1769 404.5664 0.0605 -1.0000 -1.0000 2633689 1595363211.70 151.3023 60.0004 32.0000 1.9473 1.9489 404.2984 404.6883 0.0605 -1.0000 -1.0000 2633749 1595363211.80 151.3022 60.0004 32.0000 1.9494 1.9509 403.9389 404.3286 0.0605 -1.0000 -1.0000 2633809 1595363211.90 151.3022 60.0004 32.0000 1.9495 1.9511 403.8487 404.2391 0.0606 -1.0000 -1.0000 2633879 1595363212.00 151.3022 60.0004 32.0000 1.9471 1.9486 404.2751 404.6651 0.0604 -1.0000 -1.0000 2634159 1595363212.10 151.5797 60.0004 32.0000 1.9464 1.9480 404.1879 404.5773 0.0605 -1.0000 -1.0000 2634218 1595363212.20 151.5782 60.0004 32.0000 1.9486 1.9502 404.2447 404.6359 0.0608 -1.0000 -1.0000 2634288 1595363212.30 151.5782 60.0004 32.0000 1.9503 1.9518 403.9583 404.3489 0.0605 -1.0000 -1.0000 2634358 1595363212.40 151.3467 60.0004 32.0000 1.9488 1.9504 403.6210 404.0106 0.0606 -1.0000 -1.0000 2634418 1595363212.50 151.3467 60.0004 32.0000 1.9481 1.9496 403.9890 404.3782 0.0604 -1.0000 -1.0000 2635218 1595363212.60 151.3467 60.0004 32.0000 1.9481 1.9497 404.2727 404.6630 0.0606 -1.0000 -1.0000 2635278 1595363212.70 151.3467 60.0004 32.0000 1.9480 1.9495 404.2988 404.6889 0.0606 -1.0000 -1.0000 2635348 1595363212.80 151.3467 60.0004 32.0000 1.9484 1.9500 404.1233 404.5141 0.0607 -1.0000 -1.0000 2635408 1595363212.90 151.4527 60.0004 32.0000 1.9497 1.9513 403.9211 404.3112 0.0606 -1.0000 -1.0000 2635488 1595363213.00 151.4553 60.0004 32.0000 1.9506 1.9522 403.8227 404.2123 0.0605 -1.0000 -1.0000 2635568 1595363213.10 151.4553 60.0004 32.0000 1.9490 1.9505 404.2065 404.5957 0.0603 -1.0000 -1.0000 2635628 1595363213.20 151.4553 60.0004 32.0000 1.9485 1.9500 404.1792 404.5684 0.0605 -1.0000 -1.0000 2635688 1595363213.30 151.4553 60.0004 32.0000 1.9483 1.9498 404.3113 404.7011 0.0605 -1.0000 -1.0000 2635768 1595363213.40 151.4553 60.0004 32.0000 1.9488 1.9504 403.9861 404.3759 0.0605 -1.0000 -1.0000 2635828 1595363213.50 151.4553 60.0004 32.0000 1.9487 1.9503 403.6547 404.0438 0.0605 -1.0000 -1.0000 2635888 1595363213.60 151.4553 60.0004 32.0000 1.9484 1.9500 403.8186 404.2085 0.0606 -1.0000 -1.0000 2635958 1595363213.70 151.5570 60.0004 32.0000 1.9469 1.9484 404.0857 404.4754 0.0605 -1.0000 -1.0000 2636028 1595363213.80 151.5266 60.0004 32.0000 1.9472 1.9488 404.1845 404.5745 0.0605 -1.0000 -1.0000 2636088 1595363213.90 151.5266 60.0004 32.0000 1.9479 1.9494 404.1537 404.5431 0.0604 -1.0000 -1.0000 2636158 1595363214.00 151.6057 60.0004 32.0000 1.9490 1.9506 404.0326 404.4228 0.0606 -1.0000 -1.0000 2636228 1595363214.10 151.6057 60.0004 32.0000 1.9502 1.9517 403.8838 404.2726 0.0603 -1.0000 -1.0000 2636288 1595363214.20 151.6057 60.0004 32.0000 1.9490 1.9506 404.1939 404.5834 0.0605 -1.0000 -1.0000 2636358 1595363214.30 151.6057 60.0004 32.0000 1.9485 1.9501 404.2574 404.6466 0.0605 -1.0000 -1.0000 2636418 1595363214.40 151.6057 60.0004 32.0000 1.9463 1.9479 404.2566 404.6469 0.0606 -1.0000 -1.0000 2636487 1595363214.50 151.6057 60.0004 32.0000 1.9486 1.9501 403.7917 404.1806 0.0604 -1.0000 -1.0000 2636558 1595363214.60 151.6057 60.0004 32.0000 1.9497 1.9512 403.7677 404.1571 0.0605 -1.0000 -1.0000 2636887 1595363214.70 151.6057 60.0004 32.0000 1.9489 1.9504 404.0160 404.4057 0.0606 -1.0000 -1.0000 2636957 1595363214.80 151.6057 60.0004 32.0000 1.9485 1.9500 404.2963 404.6865 0.0606 -1.0000 -1.0000 2637017 1595363214.90 151.6057 60.0004 32.0000 1.9470 1.9486 404.2464 404.6369 0.0606 -1.0000 -1.0000 2637087 1595363215.00 151.6057 60.0004 32.0000 1.9487 1.9502 403.9471 404.3361 0.0604 -1.0000 -1.0000 2637157 1595363215.10 151.6852 60.0019 32.0000 1.9495 1.9510 403.6906 404.0793 0.0604 -1.0000 -1.0000 2637387 1595363215.20 151.6852 60.0019 32.0000 1.9501 1.9517 403.8136 404.2030 0.0605 -1.0000 -1.0000 2637447 1595363215.30 151.6852 60.0019 32.0000 1.9464 1.9479 404.2652 404.6565 0.0607 -1.0000 -1.0000 2637517 1595363215.40 151.6852 60.0019 32.0000 1.9479 1.9495 404.1823 404.5730 0.0606 -1.0000 -1.0000 2637577 1595363215.50 151.6852 60.0019 32.0000 1.9474 1.9490 404.0472 404.4363 0.0604 -1.0000 -1.0000 2637647 1595363215.60 151.6852 60.0019 32.0000 1.9490 1.9506 403.9616 404.3518 0.0606 -1.0000 -1.0000 2637717 1595363215.70 151.6852 60.0019 32.0000 1.9475 1.9490 403.9944 404.3843 0.0606 -1.0000 -1.0000 2637777 1595363215.80 151.6852 60.0019 32.0000 1.9469 1.9484 404.1433 404.5335 0.0606 -1.0000 -1.0000 2637847 1595363215.90 151.2503 60.0019 32.0000 1.9476 1.9491 404.1607 404.5511 0.0605 -1.0000 -1.0000 2637917 1595363216.00 151.2503 60.0019 32.0000 1.9488 1.9503 404.0981 404.4879 0.0606 -1.0000 -1.0000 2637977 1595363216.10 151.2503 60.0019 32.0000 1.9494 1.9509 403.9902 404.3806 0.0606 -1.0000 -1.0000 2638367 1595363216.20 151.8053 60.0019 32.0000 1.9488 1.9504 403.7771 404.1664 0.0605 -1.0000 -1.0000 2638437 1595363216.30 151.8126 60.0019 32.0000 1.9504 1.9519 404.1413 404.5321 0.0607 -1.0000 -1.0000 2638496 1595363216.40 151.8126 60.0019 32.0000 1.9484 1.9499 404.2961 404.6865 0.0606 -1.0000 -1.0000 2638567 1595363216.50 151.8126 60.0019 32.0000 1.9497 1.9513 404.2883 404.6784 0.0606 -1.0000 -1.0000 2638637 1595363216.60 151.8126 60.0019 32.0000 1.9499 1.9514 404.2865 404.6782 0.0607 -1.0000 -1.0000 2638696 1595363216.70 151.7560 60.0019 32.0000 1.9479 1.9495 404.0119 404.4026 0.0608 -1.0000 -1.0000 2638946 1595363216.80 151.6626 60.0019 32.0000 1.9475 1.9491 404.1724 404.5631 0.0605 -1.0000 -1.0000 2639006 1595363216.90 151.6626 60.0019 32.0000 1.9486 1.9502 404.2790 404.6690 0.0606 -1.0000 -1.0000 2639076 1595363217.00 151.6626 60.0019 32.0000 1.9500 1.9516 404.0537 404.4446 0.0606 -1.0000 -1.0000 2639146 1595363217.10 151.6626 60.0019 32.0000 1.9485 1.9501 403.7955 404.1849 0.0605 -1.0000 -1.0000 2639206 1595363217.20 151.6626 60.0019 32.0000 1.9470 1.9485 403.8273 404.2161 0.0604 -1.0000 -1.0000 2639266 1595363217.30 151.5303 60.0019 32.0000 1.9483 1.9499 404.1433 404.5321 0.0603 -1.0000 -1.0000 2639346 1595363217.40 151.5303 60.0019 32.0000 1.9478 1.9493 404.3963 404.7865 0.0606 -1.0000 -1.0000 2639406 1595363217.50 151.5303 60.0019 32.0000 1.9485 1.9500 404.1384 404.5284 0.0605 -1.0000 -1.0000 2639466 1595363217.60 151.5303 60.0019 32.0000 1.9491 1.9506 403.9432 404.3329 0.0606 -1.0000 -1.0000 2639536 1595363217.70 151.5303 60.0019 32.0000 1.9486 1.9501 403.7731 404.1633 0.0606 -1.0000 -1.0000 2639666 1595363217.80 151.5014 60.0019 32.0000 1.9458 1.9474 404.2721 404.6621 0.0605 -1.0000 -1.0000 2639726 1595363217.90 151.4922 60.0019 32.0000 1.9462 1.9477 404.1006 404.4906 0.0606 -1.0000 -1.0000 2639796 1595363218.00 151.4922 60.0019 32.0000 1.9474 1.9489 404.1676 404.5575 0.0605 -1.0000 -1.0000 2639866 1595363218.10 151.4922 60.0019 32.0000 1.9477 1.9493 403.8104 404.1999 0.0606 -1.0000 -1.0000 2639926 1595363218.20 151.4922 60.0019 32.0000 1.9481 1.9496 403.9976 404.3872 0.0605 -1.0000 -1.0000 2640415 1595363218.30 151.4922 60.0019 32.0000 1.9469 1.9485 404.1689 404.5594 0.0606 -1.0000 -1.0000 2640475 1595363218.40 151.3985 60.0019 32.0000 1.9471 1.9487 404.3541 404.7449 0.0607 -1.0000 -1.0000 2640545 1595363218.50 151.3985 60.0019 32.0000 1.9492 1.9507 404.0315 404.4211 0.0605 -1.0000 -1.0000 2640615 1595363218.60 151.3985 60.0019 32.0000 1.9500 1.9516 403.9262 404.3158 0.0606 -1.0000 -1.0000 2640675 1595363218.70 151.3985 60.0019 32.0000 1.9493 1.9508 403.7634 404.1528 0.0605 -1.0000 -1.0000 2641145 1595363218.80 151.3985 60.0019 32.0000 1.9484 1.9500 403.8832 404.2733 0.0606 -1.0000 -1.0000 2641205 1595363218.90 151.5806 60.0019 32.0000 1.9467 1.9482 404.3151 404.7060 0.0607 -1.0000 -1.0000 2641275 1595363219.00 151.5806 60.0019 32.0000 1.9473 1.9489 404.2536 404.6437 0.0605 -1.0000 -1.0000 2641345 1595363219.10 151.5806 60.0019 32.0000 1.9483 1.9498 404.1698 404.5597 0.0605 -1.0000 -1.0000 2641405 1595363219.20 151.5806 60.0019 32.0000 1.9498 1.9513 403.7964 404.1862 0.0606 -1.0000 -1.0000 2641475 1595363219.30 151.5806 60.0019 32.0000 1.9502 1.9517 403.8477 404.2374 0.0606 -1.0000 -1.0000 2641655 1595363219.40 151.5263 60.0019 32.0000 1.9490 1.9505 404.1299 404.5208 0.0607 -1.0000 -1.0000 2641715 1595363219.50 151.3177 60.0019 32.0000 1.9479 1.9494 404.2746 404.6636 0.0604 -1.0000 -1.0000 2641785 1595363219.60 151.3177 60.0019 32.0000 1.9470 1.9486 404.1902 404.5799 0.0606 -1.0000 -1.0000 2641855 1595363219.70 151.3177 60.0019 32.0000 1.9481 1.9496 403.9649 404.3543 0.0605 -1.0000 -1.0000 2641915 1595363219.80 151.3177 60.0019 32.0000 1.9493 1.9508 403.8623 404.2523 0.0606 -1.0000 -1.0000 2642145 1595363219.90 151.3177 60.0019 32.0000 1.9498 1.9514 404.0789 404.4685 0.0605 -1.0000 -1.0000 2642225 1595363220.00 151.4044 60.0028 32.0000 1.9468 1.9483 404.3485 404.7386 0.0605 -1.0000 -1.0000 2642284 1595363220.10 151.4044 60.0028 32.0000 1.9470 1.9486 404.3843 404.7737 0.0604 -1.0000 -1.0000 2642344 1595363220.20 151.4044 60.0028 32.0000 1.9480 1.9495 404.0709 404.4606 0.0605 -1.0000 -1.0000 2642414 1595363220.30 151.4044 60.0028 32.0000 1.9499 1.9514 403.7756 404.1648 0.0605 -1.0000 -1.0000 2642644 1595363220.40 151.4044 60.0028 32.0000 1.9491 1.9507 403.8459 404.2354 0.0605 -1.0000 -1.0000 2642704 1595363220.50 151.4044 60.0028 32.0000 1.9489 1.9505 403.9666 404.3573 0.0607 -1.0000 -1.0000 2642784 1595363220.60 151.4044 60.0028 32.0000 1.9481 1.9497 404.0524 404.4424 0.0606 -1.0000 -1.0000 2642844 1595363220.70 151.6388 60.0028 32.0000 1.9472 1.9488 404.3259 404.7150 0.0603 -1.0000 -1.0000 2642914 1595363220.80 151.6388 60.0028 32.0000 1.9474 1.9489 404.2664 404.6575 0.0606 -1.0000 -1.0000 2643154 1595363220.90 151.6388 60.0028 32.0000 1.9496 1.9512 403.9643 404.3538 0.0606 -1.0000 -1.0000 2643214 1595363221.00 151.6388 60.0028 32.0000 1.9490 1.9505 404.0778 404.4678 0.0604 -1.0000 -1.0000 2643284 1595363221.10 151.6388 60.0028 32.0000 1.9479 1.9495 404.3374 404.7274 0.0605 -1.0000 -1.0000 2643344 1595363221.20 151.6388 60.0028 32.0000 1.9471 1.9486 404.2800 404.6702 0.0605 -1.0000 -1.0000 2643404 1595363221.30 151.5510 60.0028 32.0000 1.9482 1.9497 404.1918 404.5824 0.0606 -1.0000 -1.0000 2644173 1595363221.40 151.4962 60.0028 32.0000 1.9483 1.9499 403.9686 404.3588 0.0606 -1.0000 -1.0000 2644243 1595363221.50 151.4962 60.0028 32.0000 1.9494 1.9509 403.9069 404.2965 0.0604 -1.0000 -1.0000 2644303 1595363221.60 151.4962 60.0028 32.0000 1.9494 1.9510 404.0888 404.4763 0.0602 -1.0000 -1.0000 2644373 1595363221.70 151.4962 60.0028 32.0000 1.9472 1.9487 404.1885 404.5783 0.0606 -1.0000 -1.0000 2644443 1595363221.80 151.4962 60.0028 32.0000 1.9482 1.9498 404.2375 404.6278 0.0605 -1.0000 -1.0000 2644503 1595363221.90 151.6396 60.0028 32.0000 1.9488 1.9503 403.9238 404.3142 0.0606 -1.0000 -1.0000 2644583 1595363222.00 151.6396 60.0028 32.0000 1.9493 1.9508 403.8079 404.1969 0.0605 -1.0000 -1.0000 2644643 1595363222.10 151.6396 60.0028 32.0000 1.9483 1.9498 404.1139 404.5038 0.0605 -1.0000 -1.0000 2644703 1595363222.20 151.6396 60.0028 32.0000 1.9481 1.9496 404.3165 404.7071 0.0606 -1.0000 -1.0000 2644783 1595363222.30 151.6396 60.0028 32.0000 1.9480 1.9495 404.2400 404.6300 0.0605 -1.0000 -1.0000 2644843 1595363222.40 151.6342 60.0028 32.0000 1.9488 1.9503 403.9336 404.3238 0.0606 -1.0000 -1.0000 2644903 1595363222.50 151.6029 60.0028 32.0000 1.9502 1.9518 403.8229 404.2131 0.0606 -1.0000 -1.0000 2644973 1595363222.60 151.6029 60.0028 32.0000 1.9486 1.9502 403.8818 404.2714 0.0605 -1.0000 -1.0000 2645043 1595363222.70 151.6029 60.0028 32.0000 1.9478 1.9494 404.0965 404.4857 0.0605 -1.0000 -1.0000 2645113 1595363222.80 151.6029 60.0028 32.0000 1.9486 1.9501 404.2729 404.6628 0.0605 -1.0000 -1.0000 2645173 1595363222.90 151.6029 60.0028 32.0000 1.9481 1.9496 404.1936 404.5844 0.0607 -1.0000 -1.0000 2645243 1595363223.00 151.3426 60.0028 32.0000 1.9488 1.9503 403.9288 404.3188 0.0606 -1.0000 -1.0000 2645313 1595363223.10 151.3426 60.0028 32.0000 1.9496 1.9511 403.7481 404.1384 0.0607 -1.0000 -1.0000 2645373 1595363223.20 151.3426 60.0028 32.0000 1.9476 1.9491 404.1546 404.5438 0.0604 -1.0000 -1.0000 2645433 1595363223.30 151.3426 60.0028 32.0000 1.9469 1.9484 404.1230 404.5143 0.0607 -1.0000 -1.0000 2645513 1595363223.40 151.3426 60.0028 32.0000 1.9487 1.9502 404.0827 404.4727 0.0605 -1.0000 -1.0000 2645653 1595363223.50 151.5081 60.0028 32.0000 1.9494 1.9509 403.6851 404.0737 0.0604 -1.0000 -1.0000 2645713 1595363223.60 151.6736 60.0028 32.0000 1.9491 1.9506 404.1976 404.5870 0.0604 -1.0000 -1.0000 2645783 1595363223.70 151.6736 60.0028 32.0000 1.9472 1.9487 404.2836 404.6735 0.0606 -1.0000 -1.0000 2645853 1595363223.80 151.6736 60.0028 32.0000 1.9473 1.9489 404.2275 404.6177 0.0606 -1.0000 -1.0000 2645913 1595363223.90 151.6736 60.0028 32.0000 1.9508 1.9523 403.9701 404.3608 0.0607 -1.0000 -1.0000 2646162 1595363224.00 151.6736 60.0028 32.0000 1.9483 1.9499 403.8378 404.2277 0.0606 -1.0000 -1.0000 2646232 1595363224.10 151.5611 60.0028 32.0000 1.9472 1.9488 403.9324 404.3218 0.0605 -1.0000 -1.0000 2646292 1595363224.20 151.5611 60.0028 32.0000 1.9478 1.9493 404.2527 404.6421 0.0605 -1.0000 -1.0000 2646362 1595363224.30 151.5611 60.0028 32.0000 1.9484 1.9500 404.1295 404.5195 0.0606 -1.0000 -1.0000 2646422 1595363224.40 151.5611 60.0028 32.0000 1.9491 1.9507 403.8527 404.2423 0.0605 -1.0000 -1.0000 2646622 1595363224.50 151.5611 60.0028 32.0000 1.9486 1.9501 403.8684 404.2579 0.0605 -1.0000 -1.0000 2646692 1595363224.60 151.5142 60.0028 32.0000 1.9471 1.9486 403.9728 404.3622 0.0605 -1.0000 -1.0000 2646752 1595363224.70 151.4058 60.0026 32.0000 1.9472 1.9488 404.1312 404.5216 0.0606 -1.0000 -1.0000 2646822 1595363224.80 151.4058 60.0026 32.0000 1.9472 1.9488 404.1976 404.5870 0.0604 -1.0000 -1.0000 2646892 1595363224.90 151.4058 60.0026 32.0000 1.9492 1.9508 404.0514 404.4397 0.0604 -1.0000 -1.0000 2647122 1595363225.00 151.4058 60.0026 32.0000 1.9497 1.9512 403.9135 404.3037 0.0606 -1.0000 -1.0000 2647192 1595363225.10 151.4058 60.0026 32.0000 1.9489 1.9504 404.1228 404.5118 0.0604 -1.0000 -1.0000 2647252 1595363225.20 151.4058 60.0026 32.0000 1.9488 1.9503 404.2927 404.6824 0.0605 -1.0000 -1.0000 2647322 1595363225.30 151.5141 60.0026 32.0000 1.9483 1.9498 404.4081 404.7970 0.0603 -1.0000 -1.0000 2647392 1595363225.40 151.6260 60.0026 32.0000 1.9487 1.9503 404.0326 404.4231 0.0606 -1.0000 -1.0000 2648362 1595363225.50 151.6260 60.0026 32.0000 1.9481 1.9496 403.9312 404.3212 0.0606 -1.0000 -1.0000 2648432 1595363225.60 151.6260 60.0026 32.0000 1.9483 1.9499 403.9996 404.3895 0.0605 -1.0000 -1.0000 2648502 1595363225.70 151.6260 60.0026 32.0000 1.9477 1.9492 404.3513 404.7416 0.0605 -1.0000 -1.0000 2648562 1595363225.80 151.6260 60.0026 32.0000 1.9480 1.9495 404.1583 404.5475 0.0605 -1.0000 -1.0000 2648622 1595363225.90 151.3577 60.0026 32.0000 1.9484 1.9500 403.8635 404.2529 0.0605 -1.0000 -1.0000 2648702 1595363226.00 151.3577 60.0026 32.0000 1.9487 1.9503 403.7981 404.1869 0.0605 -1.0000 -1.0000 2648762 1595363226.10 151.3577 60.0026 32.0000 1.9498 1.9513 404.0860 404.4762 0.0606 -1.0000 -1.0000 2648821 1595363226.20 151.3577 60.0026 32.0000 1.9481 1.9497 404.2588 404.6483 0.0605 -1.0000 -1.0000 2648901 1595363226.30 151.3577 60.0026 32.0000 1.9489 1.9505 404.3777 404.7683 0.0606 -1.0000 -1.0000 2648961 1595363226.40 151.3577 60.0026 32.0000 1.9461 1.9476 404.2165 404.6065 0.0605 -1.0000 -1.0000 2649021 1595363226.50 151.6812 60.0026 32.0000 1.9474 1.9490 403.8011 404.1903 0.0605 -1.0000 -1.0000 2649091 1595363226.60 151.6812 60.0026 32.0000 1.9480 1.9495 403.8174 404.2064 0.0604 -1.0000 -1.0000 2649161 1595363226.70 151.6812 60.0026 32.0000 1.9494 1.9509 404.1049 404.4951 0.0606 -1.0000 -1.0000 2649241 1595363226.80 151.6812 60.0026 32.0000 1.9480 1.9495 404.1568 404.5468 0.0605 -1.0000 -1.0000 2649301 1595363226.90 151.6812 60.0026 32.0000 1.9471 1.9487 404.2129 404.6038 0.0607 -1.0000 -1.0000 2649361 1595363227.00 151.6447 60.0026 32.0000 1.9491 1.9507 404.0967 404.4863 0.0605 -1.0000 -1.0000 2649431 1595363227.10 151.6249 60.0026 32.0000 1.9497 1.9513 403.9951 404.3843 0.0604 -1.0000 -1.0000 2649501 1595363227.20 151.6249 60.0026 32.0000 1.9501 1.9517 404.2483 404.6383 0.0606 -1.0000 -1.0000 2649561 1595363227.30 151.6249 60.0026 32.0000 1.9487 1.9503 404.1122 404.5020 0.0605 -1.0000 -1.0000 2649631 1595363227.40 151.6249 60.0026 32.0000 1.9482 1.9498 404.2313 404.6210 0.0605 -1.0000 -1.0000 2649701 1595363227.50 151.6249 60.0026 32.0000 1.9462 1.9477 404.2192 404.6086 0.0605 -1.0000 -1.0000 2650451 1595363227.60 151.6249 60.0026 32.0000 1.9501 1.9517 403.7819 404.1715 0.0606 -1.0000 -1.0000 2650521 1595363227.70 151.5052 60.0026 32.0000 1.9489 1.9505 403.9665 404.3564 0.0605 -1.0000 -1.0000 2650591 1595363227.80 151.5052 60.0026 32.0000 1.9465 1.9481 404.0136 404.4033 0.0605 -1.0000 -1.0000 2650651 1595363227.90 151.5052 60.0026 32.0000 1.9469 1.9484 404.3209 404.7107 0.0605 -1.0000 -1.0000 2650720 1595363228.00 151.5052 60.0026 32.0000 1.9477 1.9492 404.2246 404.6158 0.0607 -1.0000 -1.0000 2650781 1595363228.10 151.5052 60.0026 32.0000 1.9477 1.9492 404.0781 404.4678 0.0605 -1.0000 -1.0000 2650851 1595363228.20 151.4011 60.0026 32.0000 1.9496 1.9512 403.9569 404.3466 0.0605 -1.0000 -1.0000 2650920 1595363228.30 151.4011 60.0026 32.0000 1.9488 1.9503 403.9532 404.3412 0.0603 -1.0000 -1.0000 2650980 1595363228.40 151.4011 60.0026 32.0000 1.9467 1.9482 404.2249 404.6140 0.0604 -1.0000 -1.0000 2651040 1595363228.50 151.4011 60.0026 32.0000 1.9467 1.9482 404.2845 404.6750 0.0606 -1.0000 -1.0000 2651440 1595363228.60 151.4011 60.0026 32.0000 1.9464 1.9480 404.0661 404.4556 0.0604 -1.0000 -1.0000 2651500 1595363228.70 151.4011 60.0026 32.0000 1.9498 1.9514 403.7326 404.1209 0.0604 -1.0000 -1.0000 2651580 1595363228.80 151.5360 60.0026 32.0000 1.9468 1.9484 403.9358 404.3238 0.0604 -1.0000 -1.0000 2651640 1595363228.90 151.6902 60.0026 32.0000 1.9480 1.9496 404.2363 404.6282 0.0607 -1.0000 -1.0000 2651700 1595363229.00 151.6902 60.0026 32.0000 1.9485 1.9500 404.2069 404.5962 0.0603 -1.0000 -1.0000 2651780 1595363229.10 151.6902 60.0026 32.0000 1.9495 1.9510 403.9057 404.2946 0.0604 -1.0000 -1.0000 2651840 1595363229.20 151.6902 60.0026 32.0000 1.9500 1.9516 403.8473 404.2362 0.0604 -1.0000 -1.0000 2651900 1595363229.30 151.6902 60.0026 32.0000 1.9500 1.9515 404.2785 404.6689 0.0607 -1.0000 -1.0000 2651980 1595363229.40 151.6902 60.0026 32.0000 1.9482 1.9497 404.1508 404.5414 0.0606 -1.0000 -1.0000 2652040 1595363229.50 151.6902 60.0026 32.0000 1.9495 1.9511 404.0247 404.4149 0.0606 -1.0000 -1.0000 2652110 1595363229.60 151.6902 60.0026 32.0000 1.9502 1.9517 403.8684 404.2586 0.0606 -1.0000 -1.0000 2652180 1595363229.70 151.6902 60.0026 32.0000 1.9489 1.9504 404.0685 404.4578 0.0605 -1.0000 -1.0000 2652240 1595363229.80 151.6902 60.0026 32.0000 1.9482 1.9498 404.3050 404.6950 0.0606 -1.0000 -1.0000 2652300 1595363229.90 151.6902 60.0026 32.0000 1.9489 1.9505 404.1655 404.5567 0.0608 -1.0000 -1.0000 2652380 1595363230.00 151.5202 60.0015 32.0000 1.9505 1.9520 403.9034 404.2934 0.0605 -1.0000 -1.0000 2652440 1595363230.10 151.4748 60.0012 32.0000 1.9504 1.9519 403.9710 404.3601 0.0605 -1.0000 -1.0000 2652510 1595363230.20 151.4748 60.0012 32.0000 1.9478 1.9493 404.4470 404.8365 0.0604 -1.0000 -1.0000 2652580 1595363230.30 151.4748 60.0012 32.0000 1.9479 1.9494 404.4572 404.8482 0.0606 -1.0000 -1.0000 2652640 1595363230.40 151.4748 60.0012 32.0000 1.9461 1.9476 404.2036 404.5941 0.0606 -1.0000 -1.0000 2652699 1595363230.50 151.4748 60.0012 32.0000 1.9485 1.9500 403.7804 404.1693 0.0604 -1.0000 -1.0000 2652779 1595363230.60 151.4748 60.0012 32.0000 1.9505 1.9521 403.7687 404.1582 0.0606 -1.0000 -1.0000 2652839 1595363230.70 151.4748 60.0012 32.0000 1.9497 1.9512 403.7410 404.1298 0.0604 -1.0000 -1.0000 2652909 1595363230.80 151.4748 60.0012 32.0000 1.9499 1.9514 404.0959 404.4849 0.0604 -1.0000 -1.0000 2652969 1595363230.90 151.4748 60.0012 32.0000 1.9477 1.9492 404.1657 404.5552 0.0605 -1.0000 -1.0000 2653039 1595363231.00 151.4748 60.0012 32.0000 1.9479 1.9495 404.1296 404.5199 0.0606 -1.0000 -1.0000 2653109 1595363231.10 151.4748 60.0012 32.0000 1.9475 1.9490 404.0130 404.4037 0.0606 -1.0000 -1.0000 2653179 1595363231.20 151.4748 60.0012 32.0000 1.9478 1.9494 403.8970 404.2869 0.0606 -1.0000 -1.0000 2653239 1595363231.30 151.4613 60.0012 32.0000 1.9469 1.9485 404.1174 404.5077 0.0605 -1.0000 -1.0000 2653309 1595363231.40 151.4073 60.0012 32.0000 1.9467 1.9483 404.2749 404.6642 0.0604 -1.0000 -1.0000 2653369 1595363231.50 151.4073 60.0012 32.0000 1.9468 1.9483 404.2552 404.6452 0.0605 -1.0000 -1.0000 2653439 1595363231.60 151.4073 60.0012 32.0000 1.9485 1.9501 403.9410 404.3308 0.0606 -1.0000 -1.0000 2653669 1595363231.70 151.4073 60.0012 32.0000 1.9487 1.9502 403.8954 404.2852 0.0606 -1.0000 -1.0000 2653729 1595363231.80 151.4073 60.0012 32.0000 1.9488 1.9503 403.9521 404.3421 0.0605 -1.0000 -1.0000 2653789 1595363231.90 151.4193 60.0012 32.0000 1.9479 1.9495 404.2538 404.6433 0.0605 -1.0000 -1.0000 2653869 1595363232.00 151.4319 60.0012 32.0000 1.9491 1.9506 404.1295 404.5196 0.0606 -1.0000 -1.0000 2653929 1595363232.10 151.4319 60.0012 32.0000 1.9500 1.9516 403.8771 404.2674 0.0606 -1.0000 -1.0000 2654918 1595363232.20 151.4319 60.0012 32.0000 1.9510 1.9526 403.9636 404.3535 0.0606 -1.0000 -1.0000 2654988 1595363232.30 151.4319 60.0012 32.0000 1.9475 1.9491 404.3568 404.7476 0.0607 -1.0000 -1.0000 2655058 1595363232.40 151.4319 60.0012 32.0000 1.9483 1.9499 404.3256 404.7165 0.0606 -1.0000 -1.0000 2655118 1595363232.50 151.6411 60.0012 32.0000 1.9488 1.9503 404.0373 404.4273 0.0605 -1.0000 -1.0000 2655188 1595363232.60 151.6411 60.0012 32.0000 1.9497 1.9512 403.8743 404.2631 0.0603 -1.0000 -1.0000 2655258 1595363232.70 151.6411 60.0012 32.0000 1.9485 1.9501 404.2554 404.6462 0.0607 -1.0000 -1.0000 2655328 1595363232.80 151.6411 60.0012 32.0000 1.9447 1.9462 404.4136 404.8039 0.0605 -1.0000 -1.0000 2655398 1595363232.90 151.6411 60.0012 32.0000 1.9470 1.9485 404.2539 404.6434 0.0604 -1.0000 -1.0000 2655458 1595363233.00 151.6093 60.0012 32.0000 1.9471 1.9486 404.1075 404.4973 0.0605 -1.0000 -1.0000 2655528 1595363233.10 151.5139 60.0012 32.0000 1.9474 1.9490 404.2065 404.5967 0.0605 -1.0000 -1.0000 2655588 1595363233.20 151.5139 60.0012 32.0000 1.9472 1.9487 404.2282 404.6186 0.0606 -1.0000 -1.0000 2655658 1595363233.30 151.5139 60.0012 32.0000 1.9489 1.9504 404.0472 404.4364 0.0605 -1.0000 -1.0000 2655728 1595363233.40 151.5139 60.0012 32.0000 1.9491 1.9506 403.9426 404.3325 0.0605 -1.0000 -1.0000 2655788 1595363233.50 151.5139 60.0012 32.0000 1.9476 1.9491 404.2704 404.6607 0.0606 -1.0000 -1.0000 2655888 1595363233.60 151.6505 60.0012 32.0000 1.9469 1.9484 404.4307 404.8209 0.0605 -1.0000 -1.0000 2655968 1595363233.70 151.6505 60.0012 32.0000 1.9458 1.9474 404.2056 404.5958 0.0606 -1.0000 -1.0000 2656028 1595363233.80 151.6505 60.0012 32.0000 1.9481 1.9496 404.0000 404.3903 0.0606 -1.0000 -1.0000 2656088 1595363233.90 151.3514 60.0012 32.0000 1.9484 1.9500 403.7766 404.1653 0.0605 -1.0000 -1.0000 2656158 1595363234.00 151.3514 60.0012 32.0000 1.9465 1.9481 404.1336 404.5240 0.0605 -1.0000 -1.0000 2656228 1595363234.10 151.3514 60.0012 32.0000 1.9462 1.9477 404.3320 404.7227 0.0606 -1.0000 -1.0000 2656288 1595363234.20 151.3514 60.0012 32.0000 1.9473 1.9489 404.0330 404.4235 0.0606 -1.0000 -1.0000 2656397 1595363234.30 151.3514 60.0012 32.0000 1.9485 1.9500 403.6876 404.0769 0.0605 -1.0000 -1.0000 2656458 1595363234.40 151.3514 60.0012 32.0000 1.9473 1.9489 403.5656 403.9529 0.0602 -1.0000 -1.0000 2656517 1595363234.50 151.3514 60.0012 32.0000 1.9474 1.9489 404.0578 404.4471 0.0604 -1.0000 -1.0000 2656597 1595363234.60 151.3514 60.0012 32.0000 1.9475 1.9491 404.2647 404.6547 0.0606 -1.0000 -1.0000 2656657 1595363234.70 151.3863 60.0008 32.0000 1.9485 1.9501 404.0721 404.4612 0.0604 -1.0000 -1.0000 2656727 1595363234.80 151.3863 60.0008 32.0000 1.9500 1.9516 403.8876 404.2762 0.0603 -1.0000 -1.0000 2656787 1595363234.90 151.3863 60.0008 32.0000 1.9481 1.9497 403.9649 404.3535 0.0604 -1.0000 -1.0000 2656857 1595363235.00 151.3863 60.0008 32.0000 1.9471 1.9486 404.3130 404.7026 0.0605 -1.0000 -1.0000 2656927 1595363235.10 151.3863 60.0008 32.0000 1.9466 1.9482 404.3428 404.7333 0.0605 -1.0000 -1.0000 2656987 1595363235.20 151.3863 60.0008 32.0000 1.9466 1.9482 404.3178 404.7071 0.0604 -1.0000 -1.0000 2657427 1595363235.30 151.8131 60.0008 32.0000 1.9481 1.9496 403.8154 404.2056 0.0606 -1.0000 -1.0000 2657497 1595363235.40 151.8131 60.0008 32.0000 1.9483 1.9499 403.9986 404.3887 0.0606 -1.0000 -1.0000 2657567 1595363235.50 151.8131 60.0008 32.0000 1.9489 1.9505 404.3445 404.7356 0.0607 -1.0000 -1.0000 2657627 1595363235.60 151.8131 60.0008 32.0000 1.9487 1.9503 404.3656 404.7560 0.0605 -1.0000 -1.0000 2657697 1595363235.70 151.8131 60.0008 32.0000 1.9478 1.9493 404.1095 404.4995 0.0606 -1.0000 -1.0000 2657927 1595363235.80 151.7196 60.0008 32.0000 1.9482 1.9497 403.9464 404.3357 0.0604 -1.0000 -1.0000 2657987 1595363235.90 151.5794 60.0008 32.0000 1.9485 1.9501 403.9293 404.3190 0.0606 -1.0000 -1.0000 2658057 1595363236.00 151.5794 60.0008 32.0000 1.9486 1.9501 404.1238 404.5126 0.0603 -1.0000 -1.0000 2658127 1595363236.10 151.5794 60.0008 32.0000 1.9474 1.9490 404.1382 404.5282 0.0607 -1.0000 -1.0000 2658186 1595363236.20 151.5794 60.0008 32.0000 1.9474 1.9490 404.3011 404.6919 0.0606 -1.0000 -1.0000 2658276 1595363236.30 151.5794 60.0008 32.0000 1.9473 1.9489 404.3319 404.7217 0.0605 -1.0000 -1.0000 2658457 1595363236.40 151.3251 60.0008 32.0000 1.9497 1.9512 403.8163 404.2056 0.0606 -1.0000 -1.0000 2658516 1595363236.50 151.3251 60.0008 32.0000 1.9488 1.9504 404.0282 404.4184 0.0606 -1.0000 -1.0000 2658586 1595363236.60 151.3251 60.0008 32.0000 1.9485 1.9500 404.3705 404.7607 0.0606 -1.0000 -1.0000 2658656 1595363236.70 151.3251 60.0008 32.0000 1.9474 1.9490 404.2136 404.6038 0.0606 -1.0000 -1.0000 2658726 1595363236.80 151.3251 60.0008 32.0000 1.9485 1.9501 403.9448 404.3340 0.0603 -1.0000 -1.0000 2658916 1595363236.90 151.5287 60.0008 32.0000 1.9479 1.9494 403.8542 404.2443 0.0606 -1.0000 -1.0000 2658976 1595363237.00 151.7068 60.0008 32.0000 1.9473 1.9488 404.2268 404.6170 0.0606 -1.0000 -1.0000 2659056 1595363237.10 151.7068 60.0008 32.0000 1.9477 1.9492 404.3980 404.7895 0.0608 -1.0000 -1.0000 2659116 1595363237.20 151.7068 60.0008 32.0000 1.9480 1.9496 404.0768 404.4668 0.0606 -1.0000 -1.0000 2659176 1595363237.30 151.7068 60.0008 32.0000 1.9504 1.9520 403.8626 404.2532 0.0605 -1.0000 -1.0000 2659916 1595363237.40 151.7068 60.0008 32.0000 1.9486 1.9501 403.9893 404.3785 0.0605 -1.0000 -1.0000 2659986 1595363237.50 151.5101 60.0008 32.0000 1.9473 1.9489 404.2512 404.6417 0.0606 -1.0000 -1.0000 2700046 1595363237.60 151.2786 60.0008 32.0000 1.9480 1.9496 404.0882 404.4779 0.0606 -1.0000 -1.0000 2700115 1595363237.70 151.2786 60.0008 32.0000 1.9476 1.9492 403.8551 404.2452 0.0606 -1.0000 -1.0000 2700175 1595363237.80 151.2786 60.0008 32.0000 1.9494 1.9510 404.0686 404.4575 0.0604 -1.0000 -1.0000 2700246 1595363237.90 151.2786 60.0008 32.0000 1.9473 1.9489 404.3710 404.7614 0.0606 -1.0000 -1.0000 2700325 1595363238.00 151.2786 60.0008 32.0000 1.9485 1.9500 404.2955 404.6864 0.0607 -1.0000 -1.0000 2700385 1595363238.10 151.5399 60.0008 32.0000 1.9492 1.9507 404.2531 404.6435 0.0605 -1.0000 -1.0000 2700445 1595363238.20 151.5399 60.0008 32.0000 1.9496 1.9512 403.8457 404.2356 0.0607 -1.0000 -1.0000 2700515 1595363238.30 151.5399 60.0008 32.0000 1.9484 1.9499 404.0631 404.4530 0.0605 -1.0000 -1.0000 2700805 1595363238.40 151.5399 60.0008 32.0000 1.9478 1.9494 404.4268 404.8175 0.0606 -1.0000 -1.0000 2700865 1595363238.50 151.5399 60.0008 32.0000 1.9477 1.9493 404.3244 404.7148 0.0606 -1.0000 -1.0000 2700935 1595363238.60 151.4171 60.0008 32.0000 1.9490 1.9506 404.0074 404.3976 0.0606 -1.0000 -1.0000 2701005 1595363238.70 151.3346 60.0008 32.0000 1.9479 1.9494 404.0749 404.4655 0.0606 -1.0000 -1.0000 2701075 1595363238.80 151.3346 60.0008 32.0000 1.9471 1.9486 404.3374 404.7268 0.0604 -1.0000 -1.0000 2701405 1595363238.90 151.3346 60.0008 32.0000 1.9475 1.9490 404.1942 404.5845 0.0605 -1.0000 -1.0000 2701465 1595363239.00 151.3346 60.0008 32.0000 1.9487 1.9502 403.9794 404.3692 0.0606 -1.0000 -1.0000 2701535 1595363239.10 151.3346 60.0008 32.0000 1.9500 1.9515 403.9459 404.3350 0.0604 -1.0000 -1.0000 2701605 1595363239.20 151.6263 60.0008 32.0000 1.9503 1.9519 403.9575 404.3466 0.0605 -1.0000 -1.0000 2701665 1595363239.30 151.6263 60.0008 32.0000 1.9492 1.9507 404.3028 404.6934 0.0606 -1.0000 -1.0000 2701735 1595363239.40 151.6263 60.0008 32.0000 1.9481 1.9497 404.3144 404.7050 0.0606 -1.0000 -1.0000 2701795 1595363239.50 151.6263 60.0008 32.0000 1.9496 1.9512 404.0011 404.3901 0.0605 -1.0000 -1.0000 2701865 1595363239.60 151.6263 60.0008 32.0000 1.9502 1.9518 403.7520 404.1414 0.0605 -1.0000 -1.0000 2701935 1595363239.70 151.5928 60.0006 32.0000 1.9487 1.9503 404.1371 404.5270 0.0605 -1.0000 -1.0000 2701994 1595363239.80 151.4846 60.0001 32.0000 1.9472 1.9488 404.2876 404.6770 0.0605 -1.0000 -1.0000 2702055 1595363239.90 151.4846 60.0001 32.0000 1.9476 1.9491 404.3254 404.7151 0.0605 -1.0000 -1.0000 2702165 1595363240.00 151.4846 60.0001 32.0000 1.9492 1.9508 404.0536 404.4445 0.0607 -1.0000 -1.0000 2702224 1595363240.10 151.4846 60.0001 32.0000 1.9475 1.9490 403.8180 404.2077 0.0605 -1.0000 -1.0000 2702284 1595363240.20 151.4846 60.0001 32.0000 1.9476 1.9491 403.9705 404.3604 0.0606 -1.0000 -1.0000 2702364 1595363240.30 151.4846 60.0001 32.0000 1.9460 1.9475 404.3527 404.7431 0.0606 -1.0000 -1.0000 2702424 1595363240.40 151.5873 60.0001 32.0000 1.9486 1.9501 403.9825 404.3723 0.0605 -1.0000 -1.0000 2702674 1595363240.50 151.7243 60.0001 32.0000 1.9498 1.9513 403.7455 404.1340 0.0603 -1.0000 -1.0000 2702754 1595363240.60 151.7243 60.0001 32.0000 1.9499 1.9515 404.1699 404.5614 0.0607 -1.0000 -1.0000 2702814 1595363240.70 151.7243 60.0001 32.0000 1.9482 1.9498 404.4226 404.8124 0.0605 -1.0000 -1.0000 2702884 1595363240.80 151.7243 60.0001 32.0000 1.9492 1.9508 403.9267 404.3172 0.0608 -1.0000 -1.0000 2702944 1595363240.90 151.7243 60.0001 32.0000 1.9496 1.9511 403.8998 404.2892 0.0605 -1.0000 -1.0000 2703184 1595363241.00 151.7243 60.0001 32.0000 1.9488 1.9504 404.3488 404.7386 0.0605 -1.0000 -1.0000 2703254 1595363241.10 151.6412 60.0001 32.0000 1.9486 1.9502 404.4284 404.8174 0.0603 -1.0000 -1.0000 2703324 1595363241.20 151.5525 60.0001 32.0000 1.9482 1.9497 404.0916 404.4807 0.0604 -1.0000 -1.0000 2703384 1595363241.30 151.5525 60.0001 32.0000 1.9504 1.9519 403.8347 404.2245 0.0606 -1.0000 -1.0000 2703454 1595363241.40 151.5525 60.0001 32.0000 1.9500 1.9515 403.8523 404.2409 0.0605 -1.0000 -1.0000 2703664 1595363241.50 151.5525 60.0001 32.0000 1.9478 1.9494 404.3055 404.6969 0.0607 -1.0000 -1.0000 2703724 1595363241.60 151.5525 60.0001 32.0000 1.9477 1.9492 404.2214 404.6123 0.0607 -1.0000 -1.0000 2703793 1595363241.70 151.3484 60.0001 32.0000 1.9480 1.9496 403.9896 404.3789 0.0605 -1.0000 -1.0000 2703863 1595363241.80 151.3484 60.0001 32.0000 1.9494 1.9509 403.8843 404.2736 0.0605 -1.0000 -1.0000 2703924 1595363241.90 151.3484 60.0001 32.0000 1.9465 1.9480 404.1506 404.5407 0.0606 -1.0000 -1.0000 2704193 1595363242.00 151.3484 60.0001 32.0000 1.9462 1.9477 404.2274 404.6167 0.0604 -1.0000 -1.0000 2704253 1595363242.10 151.3484 60.0001 32.0000 1.9467 1.9483 404.2704 404.6601 0.0605 -1.0000 -1.0000 2704313 1595363242.20 151.5089 60.0001 32.0000 1.9473 1.9489 404.0034 404.3931 0.0605 -1.0000 -1.0000 2704393 1595363242.30 151.5849 60.0001 32.0000 1.9486 1.9502 403.8644 404.2542 0.0605 -1.0000 -1.0000 2704453 1595363242.40 151.5849 60.0001 32.0000 1.9468 1.9484 403.9076 404.2969 0.0605 -1.0000 -1.0000 2705133 1595363242.50 151.5849 60.0001 32.0000 1.9480 1.9495 403.9041 404.2928 0.0604 -1.0000 -1.0000 2705203 1595363242.60 151.5849 60.0001 32.0000 1.9479 1.9494 404.0753 404.4652 0.0605 -1.0000 -1.0000 2705273 1595363242.70 151.5889 60.0001 32.0000 1.9467 1.9482 404.2279 404.6177 0.0605 -1.0000 -1.0000 2705343 1595363242.80 151.7260 60.0001 32.0000 1.9489 1.9504 404.2395 404.6299 0.0606 -1.0000 -1.0000 2705413 1595363242.90 151.7260 60.0001 32.0000 1.9495 1.9510 404.1851 404.5744 0.0604 -1.0000 -1.0000 2705473 1595363243.00 151.7260 60.0001 32.0000 1.9498 1.9514 404.3022 404.6914 0.0604 -1.0000 -1.0000 2705543 1595363243.10 151.7260 60.0001 32.0000 1.9490 1.9506 404.4655 404.8557 0.0606 -1.0000 -1.0000 2705613 1595363243.20 151.7260 60.0001 32.0000 1.9486 1.9501 404.2262 404.6162 0.0605 -1.0000 -1.0000 2705672 1595363243.30 151.3733 60.0001 32.0000 1.9484 1.9499 403.7288 404.1184 0.0605 -1.0000 -1.0000 2705743 1595363243.40 151.3733 60.0001 32.0000 1.9482 1.9497 404.1162 404.5044 0.0603 -1.0000 -1.0000 2705942 1595363243.50 151.3733 60.0001 32.0000 1.9481 1.9497 404.3225 404.7114 0.0604 -1.0000 -1.0000 2706002 1595363243.60 151.3733 60.0001 32.0000 1.9474 1.9490 404.3604 404.7514 0.0606 -1.0000 -1.0000 2706072 1595363243.70 151.3733 60.0001 32.0000 1.9485 1.9500 404.2506 404.6403 0.0605 -1.0000 -1.0000 2706132 1595363243.80 151.3733 60.0001 32.0000 1.9497 1.9512 403.8774 404.2660 0.0603 -1.0000 -1.0000 2706202 1595363243.90 151.6162 60.0001 32.0000 1.9498 1.9514 403.9369 404.3278 0.0607 -1.0000 -1.0000 2706392 1595363244.00 151.5480 60.0001 32.0000 1.9459 1.9474 404.0698 404.4592 0.0604 -1.0000 -1.0000 2706452 1595363244.10 151.5480 60.0001 32.0000 1.9474 1.9489 404.2849 404.6742 0.0605 -1.0000 -1.0000 2706522 1595363244.20 151.5480 60.0001 32.0000 1.9486 1.9501 404.0112 404.4008 0.0605 -1.0000 -1.0000 2706592 1595363244.30 151.5480 60.0001 32.0000 1.9479 1.9495 403.7498 404.1391 0.0605 -1.0000 -1.0000 2706652 1595363244.40 151.5480 60.0001 32.0000 1.9474 1.9489 403.9394 404.3296 0.0606 -1.0000 -1.0000 2706942 1595363244.50 151.5480 60.0001 32.0000 1.9477 1.9493 404.2410 404.6312 0.0606 -1.0000 -1.0000 2707022 1595363244.60 151.5480 60.0001 32.0000 1.9474 1.9490 404.4374 404.8281 0.0606 -1.0000 -1.0000 2707082 1595363244.70 151.5480 60.0001 32.0000 1.9485 1.9500 404.1862 404.5767 0.0606 -1.0000 -1.0000 2707152 1595363244.80 151.5480 60.0001 32.0000 1.9497 1.9512 403.9606 404.3497 0.0604 -1.0000 -1.0000 2707212 1595363244.90 151.5480 60.0001 32.0000 1.9475 1.9491 403.9701 404.3590 0.0605 -1.0000 -1.0000 2707282 1595363245.00 151.3885 60.0001 32.0000 1.9466 1.9481 404.2201 404.6101 0.0606 -1.0000 -1.0000 2707352 1595363245.10 151.3885 60.0001 32.0000 1.9475 1.9490 404.2853 404.6759 0.0605 -1.0000 -1.0000 2707412 1595363245.20 151.3885 60.0001 32.0000 1.9485 1.9501 403.9800 404.3698 0.0606 -1.0000 -1.0000 2707472 1595363245.30 151.3885 60.0001 32.0000 1.9480 1.9495 403.9392 404.3285 0.0605 -1.0000 -1.0000 2707552 1595363245.40 151.3885 60.0001 32.0000 1.9464 1.9479 404.0888 404.4792 0.0605 -1.0000 -1.0000 2707621 1595363245.50 151.3885 60.0001 32.0000 1.9480 1.9496 404.3313 404.7219 0.0607 -1.0000 -1.0000 2707681 1595363245.60 151.4438 60.0001 32.0000 1.9494 1.9510 404.0864 404.4754 0.0604 -1.0000 -1.0000 2707752 1595363245.70 151.4438 60.0001 32.0000 1.9483 1.9498 403.8633 404.2525 0.0605 -1.0000 -1.0000 2707811 1595363245.80 151.4438 60.0001 32.0000 1.9492 1.9508 403.9275 404.3177 0.0606 -1.0000 -1.0000 2707881 1595363245.90 151.4438 60.0001 32.0000 1.9473 1.9488 404.2628 404.6528 0.0606 -1.0000 -1.0000 2707951 1595363246.00 151.4438 60.0001 32.0000 1.9484 1.9500 404.3151 404.7046 0.0604 -1.0000 -1.0000 2708401 1595363246.10 151.3532 60.0001 32.0000 1.9488 1.9503 404.1697 404.5592 0.0605 -1.0000 -1.0000 2708471 1595363246.20 151.3532 60.0001 32.0000 1.9499 1.9514 403.8141 404.2046 0.0607 -1.0000 -1.0000 2708541 1595363246.30 151.3532 60.0001 32.0000 1.9474 1.9489 404.0775 404.4679 0.0605 -1.0000 -1.0000 2708601 1595363246.40 151.3532 60.0001 32.0000 1.9465 1.9481 404.4401 404.8300 0.0605 -1.0000 -1.0000 2708661 1595363246.50 151.3532 60.0001 32.0000 1.9472 1.9488 404.3321 404.7216 0.0604 -1.0000 -1.0000 2708741 1595363246.60 151.3532 60.0001 32.0000 1.9488 1.9503 403.9715 404.3605 0.0604 -1.0000 -1.0000 2708801 1595363246.70 151.5902 60.0001 32.0000 1.9495 1.9510 403.8068 404.1947 0.0603 -1.0000 -1.0000 2708871 1595363246.80 151.6969 60.0001 32.0000 1.9490 1.9505 403.8269 404.2154 0.0603 -1.0000 -1.0000 2708931 1595363246.90 151.6969 60.0001 32.0000 1.9484 1.9499 404.1621 404.5520 0.0605 -1.0000 -1.0000 2709001 1595363247.00 151.6969 60.0001 32.0000 1.9463 1.9479 404.3175 404.7078 0.0606 -1.0000 -1.0000 2709241 1595363247.10 151.6969 60.0001 32.0000 1.9467 1.9483 404.2857 404.6753 0.0604 -1.0000 -1.0000 2709311 1595363247.20 151.6969 60.0001 32.0000 1.9482 1.9498 404.2144 404.6042 0.0605 -1.0000 -1.0000 2709371 1595363247.30 151.4392 60.0001 32.0000 1.9497 1.9513 404.0033 404.3927 0.0604 -1.0000 -1.0000 2709441 1595363247.40 151.4392 60.0001 32.0000 1.9491 1.9507 404.3054 404.6951 0.0605 -1.0000 -1.0000 2709511 1595363247.50 151.4392 60.0001 32.0000 1.9477 1.9493 404.3703 404.7606 0.0605 -1.0000 -1.0000 2709921 1595363247.60 151.4392 60.0001 32.0000 1.9487 1.9502 404.2117 404.6012 0.0604 -1.0000 -1.0000 2710001 1595363247.70 151.4392 60.0001 32.0000 1.9490 1.9506 403.8665 404.2549 0.0603 -1.0000 -1.0000 2710061 1595363247.80 151.5302 60.0001 32.0000 1.9482 1.9497 404.0132 404.4020 0.0604 -1.0000 -1.0000 2710120 1595363247.90 151.5302 60.0001 32.0000 1.9483 1.9499 404.3047 404.6953 0.0607 -1.0000 -1.0000 2710200 1595363248.00 151.5302 60.0001 32.0000 1.9468 1.9483 404.2480 404.6367 0.0603 -1.0000 -1.0000 2710500 1595363248.10 151.5302 60.0001 32.0000 1.9455 1.9470 404.2792 404.6682 0.0604 -1.0000 -1.0000 2710570 1595363248.20 151.5302 60.0001 32.0000 1.9489 1.9505 404.0599 404.4508 0.0607 -1.0000 -1.0000 2710640 1595363248.30 151.5497 60.0001 32.0000 1.9498 1.9514 403.8133 404.2031 0.0605 -1.0000 -1.0000 2710700 1595363248.40 151.6049 60.0001 32.0000 1.9508 1.9524 403.8703 404.2594 0.0604 -1.0000 -1.0000 2710770 1595363248.50 151.6049 60.0001 32.0000 1.9487 1.9503 404.2422 404.6320 0.0605 -1.0000 -1.0000 2711480 1595363248.60 151.6049 60.0001 32.0000 1.9496 1.9511 404.1678 404.5567 0.0604 -1.0000 -1.0000 2711540 1595363248.70 151.6049 60.0001 32.0000 1.9500 1.9515 403.8746 404.2633 0.0604 -1.0000 -1.0000 2711620 1595363248.80 151.6049 60.0001 32.0000 1.9483 1.9499 404.0532 404.4424 0.0604 -1.0000 -1.0000 2711690 1595363248.90 151.1930 60.0001 32.0000 1.9471 1.9487 404.5702 404.9611 0.0606 -1.0000 -1.0000 2711750 1595363249.00 151.1930 60.0001 32.0000 1.9472 1.9488 404.2299 404.6196 0.0604 -1.0000 -1.0000 2711820 1595363249.10 151.1930 60.0001 32.0000 1.9476 1.9492 403.8329 404.2222 0.0605 -1.0000 -1.0000 2711880 1595363249.20 151.1930 60.0001 32.0000 1.9480 1.9495 403.8156 404.2039 0.0603 -1.0000 -1.0000 2711950 1595363249.30 151.1930 60.0001 32.0000 1.9479 1.9495 404.0966 404.4856 0.0604 -1.0000 -1.0000 2712019 1595363249.40 151.1930 60.0001 32.0000 1.9475 1.9490 404.4094 404.7995 0.0605 -1.0000 -1.0000 2712079 1595363249.50 151.4146 59.9990 32.0000 1.9478 1.9493 404.3463 404.7362 0.0605 -1.0000 -1.0000 2712149 1595363249.60 151.4146 59.9990 32.0000 1.9487 1.9502 403.8970 404.2862 0.0604 -1.0000 -1.0000 2712219 1595363249.70 151.4146 59.9990 32.0000 1.9483 1.9499 404.0502 404.4402 0.0605 -1.0000 -1.0000 2712279 1595363249.80 151.4146 59.9990 32.0000 1.9470 1.9485 404.2472 404.6369 0.0605 -1.0000 -1.0000 2712339 1595363249.90 151.4146 59.9990 32.0000 1.9483 1.9499 404.3101 404.7004 0.0605 -1.0000 -1.0000 2712419 1595363250.00 151.4146 59.9990 32.0000 1.9472 1.9488 403.9124 404.3013 0.0604 -1.0000 -1.0000 2712479 1595363250.10 151.4146 59.9990 32.0000 1.9503 1.9519 403.6637 404.0539 0.0607 -1.0000 -1.0000 2712539 1595363250.20 151.6790 59.9990 32.0000 1.9496 1.9512 404.1051 404.4946 0.0604 -1.0000 -1.0000 2712609 1595363250.30 151.6790 59.9990 32.0000 1.9484 1.9500 404.3034 404.6928 0.0605 -1.0000 -1.0000 2712679 1595363250.40 151.6790 59.9990 32.0000 1.9468 1.9483 404.4537 404.8441 0.0606 -1.0000 -1.0000 2712739 1595363250.50 151.6790 59.9990 32.0000 1.9484 1.9500 404.2121 404.6020 0.0605 -1.0000 -1.0000 2712809 1595363250.60 151.6790 59.9990 32.0000 1.9501 1.9517 404.0243 404.4142 0.0606 -1.0000 -1.0000 2712939 1595363250.70 151.6790 59.9990 32.0000 1.9482 1.9497 404.1310 404.5200 0.0605 -1.0000 -1.0000 2713009 1595363250.80 151.6790 59.9990 32.0000 1.9474 1.9489 404.4215 404.8128 0.0607 -1.0000 -1.0000 2713069 1595363250.90 151.6790 59.9990 32.0000 1.9493 1.9509 404.0041 404.3942 0.0606 -1.0000 -1.0000 2713139 1595363251.00 151.6790 59.9990 32.0000 1.9501 1.9516 403.9437 404.3336 0.0606 -1.0000 -1.0000 2713219 1595363251.10 151.6790 59.9990 32.0000 1.9476 1.9491 404.2197 404.6096 0.0605 -1.0000 -1.0000 2713709 1595363251.20 151.6790 59.9990 32.0000 1.9484 1.9500 404.4068 404.7968 0.0605 -1.0000 -1.0000 2713769 1595363251.30 151.6790 59.9990 32.0000 1.9466 1.9481 404.3477 404.7377 0.0606 -1.0000 -1.0000 2713839 1595363251.40 151.5659 59.9990 32.0000 1.9489 1.9505 404.2119 404.6028 0.0607 -1.0000 -1.0000 2713898 1595363251.50 151.5659 59.9990 32.0000 1.9501 1.9517 403.9954 404.3849 0.0604 -1.0000 -1.0000 2713968 1595363251.60 151.5659 59.9990 32.0000 1.9489 1.9505 403.8332 404.2227 0.0606 -1.0000 -1.0000 2714169 1595363251.70 151.5659 59.9990 32.0000 1.9482 1.9497 404.0562 404.4458 0.0604 -1.0000 -1.0000 2714238 1595363251.80 151.5659 59.9990 32.0000 1.9476 1.9492 404.1985 404.5874 0.0604 -1.0000 -1.0000 2714298 1595363251.90 151.5311 59.9990 32.0000 1.9488 1.9504 404.2081 404.5966 0.0604 -1.0000 -1.0000 2714368 1595363252.00 151.5311 59.9990 32.0000 1.9491 1.9506 403.9406 404.3297 0.0604 -1.0000 -1.0000 2714428 1595363252.10 151.5311 59.9990 32.0000 1.9483 1.9499 403.9424 404.3330 0.0607 -1.0000 -1.0000 2714678 1595363252.20 151.5311 59.9990 32.0000 1.9485 1.9500 404.4413 404.8318 0.0606 -1.0000 -1.0000 2714758 1595363252.30 151.5311 59.9990 32.0000 1.9480 1.9496 404.4881 404.8779 0.0604 -1.0000 -1.0000 2714818 1595363252.40 151.5311 59.9990 32.0000 1.9483 1.9499 404.3071 404.6970 0.0605 -1.0000 -1.0000 2714878 1595363252.50 151.5830 59.9990 32.0000 1.9511 1.9527 404.0255 404.4150 0.0605 -1.0000 -1.0000 2714958 1595363252.60 151.5830 59.9990 32.0000 1.9496 1.9511 403.8266 404.2162 0.0605 -1.0000 -1.0000 2715018 1595363252.70 151.5830 59.9990 32.0000 1.9505 1.9520 404.0631 404.4531 0.0606 -1.0000 -1.0000 2715198 1595363252.80 151.5830 59.9990 32.0000 1.9488 1.9503 404.3378 404.7272 0.0604 -1.0000 -1.0000 2715258 1595363252.90 151.5830 59.9990 32.0000 1.9492 1.9508 404.0355 404.4234 0.0603 -1.0000 -1.0000 2715328 1595363253.00 151.5830 59.9990 32.0000 1.9490 1.9505 403.8622 404.2517 0.0604 -1.0000 -1.0000 2715398 1595363253.10 151.4746 59.9990 32.0000 1.9470 1.9485 404.1051 404.4938 0.0604 -1.0000 -1.0000 2715458 1595363253.20 151.4746 59.9990 32.0000 1.9464 1.9480 404.3425 404.7325 0.0605 -1.0000 -1.0000 2715958 1595363253.30 151.4746 59.9990 32.0000 1.9464 1.9480 404.2902 404.6805 0.0606 -1.0000 -1.0000 2716028 1595363253.40 151.4746 59.9990 32.0000 1.9482 1.9498 404.1382 404.5279 0.0605 -1.0000 -1.0000 2716087 1595363253.50 151.4746 59.9990 32.0000 1.9496 1.9511 404.0138 404.4021 0.0604 -1.0000 -1.0000 2716157 1595363253.60 151.5406 59.9990 32.0000 1.9479 1.9494 403.8688 404.2585 0.0605 -1.0000 -1.0000 2716227 1595363253.70 151.5461 59.9990 32.0000 1.9480 1.9496 403.9686 404.3575 0.0604 -1.0000 -1.0000 2716287 1595363253.80 151.5461 59.9990 32.0000 1.9474 1.9489 404.3805 404.7695 0.0603 -1.0000 -1.0000 2716347 1595363253.90 151.5461 59.9990 32.0000 1.9470 1.9485 404.3969 404.7863 0.0605 -1.0000 -1.0000 2716427 1595363254.00 151.5461 59.9990 32.0000 1.9467 1.9483 403.8384 404.2286 0.0606 -1.0000 -1.0000 2716487 1595363254.10 151.5080 59.9990 32.0000 1.9488 1.9503 403.9775 404.3673 0.0605 -1.0000 -1.0000 2716547 1595363254.20 151.4089 59.9990 32.0000 1.9466 1.9481 404.3172 404.7070 0.0605 -1.0000 -1.0000 2716627 1595363254.30 151.4089 59.9990 32.0000 1.9487 1.9502 404.1467 404.5363 0.0605 -1.0000 -1.0000 2716697 1595363254.40 151.4089 59.9990 32.0000 1.9490 1.9505 403.9758 404.3657 0.0606 -1.0000 -1.0000 2716757 1595363254.50 151.4089 59.9990 32.0000 1.9507 1.9522 403.8258 404.2166 0.0607 -1.0000 -1.0000 2716827 1595363254.60 151.4089 59.9990 32.0000 1.9497 1.9512 403.9912 404.3803 0.0604 -1.0000 -1.0000 2716887 1595363254.70 151.6224 59.9975 32.0000 1.9459 1.9474 404.3076 404.6968 0.0604 -1.0000 -1.0000 2716957 1595363254.80 151.6224 59.9975 32.0000 1.9482 1.9498 404.2274 404.6168 0.0605 -1.0000 -1.0000 2717027 1595363254.90 151.6224 59.9975 32.0000 1.9499 1.9514 404.2007 404.5912 0.0605 -1.0000 -1.0000 2717087 1595363255.00 151.6224 59.9975 32.0000 1.9495 1.9511 403.8994 404.2883 0.0604 -1.0000 -1.0000 2717157 1595363255.10 151.6224 59.9975 32.0000 1.9479 1.9495 404.5056 404.8950 0.0605 -1.0000 -1.0000 2717227 1595363255.20 151.6224 59.9975 32.0000 1.9487 1.9503 404.2103 404.6008 0.0605 -1.0000 -1.0000 2717457 1595363255.30 151.4582 59.9975 32.0000 1.9494 1.9510 403.9739 404.3628 0.0604 -1.0000 -1.0000 2717537 1595363255.40 151.2775 59.9975 32.0000 1.9471 1.9486 403.9877 404.3774 0.0605 -1.0000 -1.0000 2717597 1595363255.50 151.2775 59.9975 32.0000 1.9464 1.9480 404.2873 404.6777 0.0606 -1.0000 -1.0000 2717657 1595363255.60 151.2775 59.9975 32.0000 1.9465 1.9480 404.4093 404.7991 0.0605 -1.0000 -1.0000 2717737 1595363255.70 151.2775 59.9975 32.0000 1.9481 1.9497 404.0930 404.4829 0.0605 -1.0000 -1.0000 2717796 1595363255.80 151.2775 59.9975 32.0000 1.9510 1.9526 403.8724 404.2614 0.0604 -1.0000 -1.0000 2717867 1595363255.90 151.6407 59.9975 32.0000 1.9486 1.9502 404.0646 404.4543 0.0605 -1.0000 -1.0000 2717936 1595363256.00 151.6407 59.9975 32.0000 1.9471 1.9487 404.1309 404.5201 0.0604 -1.0000 -1.0000 2718006 1595363256.10 151.6407 59.9975 32.0000 1.9477 1.9492 404.4860 404.8755 0.0604 -1.0000 -1.0000 2718066 1595363256.20 151.6407 59.9975 32.0000 1.9478 1.9494 404.0273 404.4162 0.0604 -1.0000 -1.0000 2718176 1595363256.30 151.6407 59.9975 32.0000 1.9486 1.9501 403.7317 404.1202 0.0604 -1.0000 -1.0000 2718236 1595363256.40 151.4918 59.9975 32.0000 1.9480 1.9495 403.7048 404.0933 0.0604 -1.0000 -1.0000 2718296 1595363256.50 151.3280 59.9975 32.0000 1.9480 1.9496 404.1600 404.5506 0.0606 -1.0000 -1.0000 2718366 1595363256.60 151.3280 59.9975 32.0000 1.9484 1.9500 404.4076 404.7976 0.0605 -1.0000 -1.0000 2718436 1595363256.70 151.3280 59.9975 32.0000 1.9487 1.9502 404.1893 404.5774 0.0603 -1.0000 -1.0000 2719226 1595363256.80 151.3280 59.9975 32.0000 1.9502 1.9517 403.9473 404.3364 0.0604 -1.0000 -1.0000 2719296 1595363256.90 151.3280 59.9975 32.0000 1.9489 1.9505 404.0812 404.4701 0.0604 -1.0000 -1.0000 2719356 1595363257.00 151.5262 59.9975 32.0000 1.9490 1.9506 404.2915 404.6807 0.0605 -1.0000 -1.0000 2719436 1595363257.10 151.5262 59.9975 32.0000 1.9487 1.9502 404.5720 404.9623 0.0605 -1.0000 -1.0000 2719495 1595363257.20 151.5262 59.9975 32.0000 1.9483 1.9498 404.2963 404.6853 0.0604 -1.0000 -1.0000 2719675 1595363257.30 151.5262 59.9975 32.0000 1.9500 1.9516 403.8325 404.2208 0.0604 -1.0000 -1.0000 2719755 1595363257.40 151.5262 59.9975 32.0000 1.9485 1.9500 404.1074 404.4968 0.0604 -1.0000 -1.0000 2719815 1595363257.50 151.5846 59.9975 32.0000 1.9481 1.9496 404.4528 404.8419 0.0603 -1.0000 -1.0000 2719875 1595363257.60 151.5846 59.9975 32.0000 1.9476 1.9491 404.3712 404.7603 0.0605 -1.0000 -1.0000 2719955 1595363257.70 151.5846 59.9975 32.0000 1.9493 1.9509 404.0558 404.4454 0.0604 -1.0000 -1.0000 2720025 1595363257.80 151.5846 59.9975 32.0000 1.9490 1.9505 403.8552 404.2436 0.0603 -1.0000 -1.0000 2720085 1595363257.90 151.5846 59.9975 32.0000 1.9487 1.9503 403.8816 404.2705 0.0605 -1.0000 -1.0000 2720155 1595363258.00 151.5846 59.9975 32.0000 1.9480 1.9495 404.2921 404.6828 0.0607 -1.0000 -1.0000 2720215 1595363258.10 151.2784 59.9975 32.0000 1.9478 1.9494 404.3920 404.7824 0.0605 -1.0000 -1.0000 2720285 1595363258.20 151.2784 59.9975 32.0000 1.9486 1.9501 404.1774 404.5668 0.0604 -1.0000 -1.0000 2720415 1595363258.30 151.2784 59.9975 32.0000 1.9481 1.9496 403.8082 404.1982 0.0605 -1.0000 -1.0000 2720475 1595363258.40 151.2784 59.9975 32.0000 1.9470 1.9486 404.1480 404.5364 0.0604 -1.0000 -1.0000 2720545 1595363258.50 151.2784 59.9975 32.0000 1.9477 1.9492 404.4349 404.8233 0.0602 -1.0000 -1.0000 2720615 1595363258.60 151.5151 59.9975 32.0000 1.9480 1.9496 404.3539 404.7434 0.0605 -1.0000 -1.0000 2720675 1595363258.70 151.5151 59.9975 32.0000 1.9497 1.9513 404.0977 404.4875 0.0606 -1.0000 -1.0000 2720925 1595363258.80 151.5151 59.9975 32.0000 1.9491 1.9507 403.9428 404.3325 0.0604 -1.0000 -1.0000 2720985 1595363258.90 151.5151 59.9975 32.0000 1.9473 1.9488 404.1666 404.5563 0.0605 -1.0000 -1.0000 2721055 1595363259.00 151.5151 59.9975 32.0000 1.9483 1.9498 404.3085 404.6981 0.0605 -1.0000 -1.0000 2721125 1595363259.10 151.6143 59.9975 32.0000 1.9495 1.9511 404.3253 404.7159 0.0606 -1.0000 -1.0000 2721185 1595363259.20 151.6413 59.9975 32.0000 1.9492 1.9507 404.2483 404.6389 0.0606 -1.0000 -1.0000 2721245 1595363259.30 151.6413 59.9975 32.0000 1.9488 1.9503 403.9751 404.3639 0.0603 -1.0000 -1.0000 2721914 1595363259.40 151.6413 59.9975 32.0000 1.9490 1.9506 403.6953 404.0837 0.0604 -1.0000 -1.0000 2721974 1595363259.50 151.6413 59.9975 32.0000 1.9482 1.9497 404.3757 404.7660 0.0605 -1.0000 -1.0000 2722044 1595363259.60 151.6413 59.9975 32.0000 1.9489 1.9504 404.4478 404.8371 0.0604 -1.0000 -1.0000 2722114 1595363259.70 151.6413 59.9975 32.0000 1.9490 1.9505 404.3577 404.7477 0.0605 -1.0000 -1.0000 2722174 1595363259.80 151.5222 59.9975 32.0000 1.9498 1.9513 403.9282 404.3171 0.0605 -1.0000 -1.0000 2722274 1595363259.90 151.5222 59.9975 32.0000 1.9490 1.9505 404.1992 404.5894 0.0606 -1.0000 -1.0000 2722344 1595363260.00 151.5222 59.9975 32.0000 1.9481 1.9496 404.4681 404.8582 0.0605 -1.0000 -1.0000 2722404 1595363260.10 151.5222 59.9975 32.0000 1.9485 1.9501 404.3179 404.7074 0.0605 -1.0000 -1.0000 2722464 1595363260.20 151.5222 59.9975 32.0000 1.9496 1.9512 403.8858 404.2756 0.0606 -1.0000 -1.0000 2722544 1595363260.30 151.4600 59.9975 32.0000 1.9480 1.9495 403.9818 404.3715 0.0604 -1.0000 -1.0000 2722604 1595363260.40 151.4600 59.9975 32.0000 1.9468 1.9484 404.2578 404.6459 0.0603 -1.0000 -1.0000 2722664 1595363260.50 151.4600 59.9975 32.0000 1.9464 1.9480 404.3299 404.7203 0.0606 -1.0000 -1.0000 2722744 1595363260.60 151.4600 59.9975 32.0000 1.9480 1.9495 403.8700 404.2591 0.0605 -1.0000 -1.0000 2722804 1595363260.70 151.4600 59.9975 32.0000 1.9482 1.9497 403.7765 404.1661 0.0606 -1.0000 -1.0000 2722874 1595363260.80 151.4137 59.9975 32.0000 1.9491 1.9506 404.1599 404.5485 0.0603 -1.0000 -1.0000 2723513 1595363260.90 151.2838 59.9975 32.0000 1.9481 1.9497 404.4617 404.8512 0.0605 -1.0000 -1.0000 2723573 1595363261.00 151.2838 59.9975 32.0000 1.9478 1.9494 404.3168 404.7070 0.0605 -1.0000 -1.0000 2723643 1595363261.10 151.2838 59.9975 32.0000 1.9487 1.9503 404.1133 404.5023 0.0604 -1.0000 -1.0000 2723713 1595363261.20 151.2838 59.9975 32.0000 1.9485 1.9501 403.7802 404.1691 0.0604 -1.0000 -1.0000 2723773 1595363261.30 151.2838 59.9975 32.0000 1.9475 1.9490 404.0416 404.4306 0.0604 -1.0000 -1.0000 2723843 1595363261.40 151.5112 59.9975 32.0000 1.9463 1.9478 404.2067 404.5957 0.0604 -1.0000 -1.0000 2723913 1595363261.50 151.5112 59.9975 32.0000 1.9467 1.9483 404.3637 404.7532 0.0604 -1.0000 -1.0000 2723973 1595363261.60 151.5112 59.9975 32.0000 1.9488 1.9503 404.2505 404.6390 0.0602 -1.0000 -1.0000 2724043 1595363261.70 151.5112 59.9975 32.0000 1.9494 1.9510 404.2980 404.6874 0.0605 -1.0000 -1.0000 2724113 1595363261.80 151.5112 59.9975 32.0000 1.9471 1.9486 404.2399 404.6293 0.0604 -1.0000 -1.0000 2724173 1595363261.90 151.5112 59.9975 32.0000 1.9470 1.9485 404.4634 404.8534 0.0605 -1.0000 -1.0000 2724243 1595363262.00 151.6145 59.9975 32.0000 1.9486 1.9502 404.1476 404.5378 0.0605 -1.0000 -1.0000 2724313 1595363262.10 151.6287 59.9975 32.0000 1.9500 1.9515 403.9513 404.3405 0.0604 -1.0000 -1.0000 2724373 1595363262.20 151.5757 59.9975 32.0000 1.9509 1.9524 403.8179 404.2067 0.0604 -1.0000 -1.0000 2724443 1595363262.30 151.5757 59.9975 32.0000 1.9488 1.9504 404.0645 404.4534 0.0604 -1.0000 -1.0000 2724503 1595363262.40 151.5757 59.9975 32.0000 1.9472 1.9487 404.2095 404.5982 0.0603 -1.0000 -1.0000 2724683 1595363262.50 151.5757 59.9975 32.0000 1.9465 1.9481 404.2786 404.6673 0.0604 -1.0000 -1.0000 2724753 1595363262.60 151.4974 59.9975 32.0000 1.9471 1.9486 404.1972 404.5862 0.0603 -1.0000 -1.0000 2724823 1595363262.70 151.3410 59.9975 32.0000 1.9494 1.9510 404.0669 404.4555 0.0603 -1.0000 -1.0000 2724893 1595363262.80 151.3410 59.9975 32.0000 1.9467 1.9483 404.1634 404.5518 0.0603 -1.0000 -1.0000 2724953 1595363262.90 151.3410 59.9975 32.0000 1.9465 1.9480 404.3162 404.7055 0.0604 -1.0000 -1.0000 2725692 1595363263.00 151.3410 59.9975 32.0000 1.9475 1.9490 404.2778 404.6668 0.0604 -1.0000 -1.0000 2725762 1595363263.10 151.3410 59.9975 32.0000 1.9499 1.9515 404.0091 404.3988 0.0605 -1.0000 -1.0000 2725832 1595363263.20 151.6409 59.9975 32.0000 1.9487 1.9502 403.7858 404.1746 0.0605 -1.0000 -1.0000 2725892 1595363263.30 151.6409 59.9975 32.0000 1.9503 1.9518 403.8721 404.2589 0.0602 -1.0000 -1.0000 2725962 1595363263.40 151.6409 59.9975 32.0000 1.9493 1.9508 404.0341 404.4231 0.0604 -1.0000 -1.0000 2726032 1595363263.50 151.6409 59.9975 32.0000 1.9477 1.9492 404.3292 404.7187 0.0605 -1.0000 -1.0000 2726092 1595363263.60 151.6409 59.9975 32.0000 1.9464 1.9480 404.2233 404.6136 0.0605 -1.0000 -1.0000 2726162 1595363263.70 151.6409 59.9975 32.0000 1.9468 1.9483 404.1939 404.5831 0.0604 -1.0000 -1.0000 2726222 1595363263.80 151.6409 59.9975 32.0000 1.9474 1.9489 404.2181 404.6085 0.0606 -1.0000 -1.0000 2726292 1595363263.90 151.6190 59.9975 32.0000 1.9482 1.9498 403.7952 404.1856 0.0606 -1.0000 -1.0000 2726362 1595363264.00 151.6190 59.9975 32.0000 1.9473 1.9488 403.9633 404.3520 0.0603 -1.0000 -1.0000 2726422 1595363264.10 151.6190 59.9975 32.0000 1.9473 1.9488 404.3015 404.6897 0.0603 -1.0000 -1.0000 2726482 1595363264.20 151.6190 59.9975 32.0000 1.9492 1.9507 404.2757 404.6658 0.0605 -1.0000 -1.0000 2726562 1595363264.30 151.6190 59.9975 32.0000 1.9491 1.9506 403.7279 404.1176 0.0606 -1.0000 -1.0000 2726622 1595363264.40 151.6190 59.9975 32.0000 1.9491 1.9507 403.8317 404.2214 0.0605 -1.0000 -1.0000 2726682 1595363264.50 151.4620 59.9975 32.0000 1.9474 1.9490 404.2233 404.6132 0.0606 -1.0000 -1.0000 2726762 1595363264.60 151.4620 59.9975 32.0000 1.9476 1.9491 404.1896 404.5791 0.0604 -1.0000 -1.0000 2726822 1595363264.70 151.4620 59.9975 32.0000 1.9499 1.9515 404.1485 404.5375 0.0605 -1.0000 -1.0000 2726892 1595363264.80 151.4620 59.9975 32.0000 1.9494 1.9509 403.7268 404.1166 0.0605 -1.0000 -1.0000 2726952 1595363264.90 151.4620 59.9975 32.0000 1.9487 1.9502 403.8832 404.2725 0.0604 -1.0000 -1.0000 2727491 1595363265.00 151.4620 59.9975 32.0000 1.9469 1.9484 404.3731 404.7623 0.0604 -1.0000 -1.0000 2727562 1595363265.10 151.4620 59.9975 32.0000 1.9477 1.9492 404.2270 404.6158 0.0603 -1.0000 -1.0000 2727632 1595363265.20 151.4620 59.9975 32.0000 1.9481 1.9496 404.1993 404.5889 0.0605 -1.0000 -1.0000 2727691 1595363265.30 151.4620 59.9975 32.0000 1.9490 1.9505 403.7139 404.1036 0.0606 -1.0000 -1.0000 2727762 1595363265.40 151.4620 59.9975 32.0000 1.9480 1.9495 403.7814 404.1710 0.0605 -1.0000 -1.0000 2727822 1595363265.50 151.4620 59.9975 32.0000 1.9466 1.9482 404.0212 404.4100 0.0604 -1.0000 -1.0000 2727892 1595363265.60 151.4227 59.9975 32.0000 1.9479 1.9494 404.2015 404.5917 0.0607 -1.0000 -1.0000 2727962 1595363265.70 151.4227 59.9975 32.0000 1.9493 1.9508 404.0196 404.4096 0.0605 -1.0000 -1.0000 2728022 1595363265.80 151.4227 59.9975 32.0000 1.9495 1.9510 404.0424 404.4314 0.0604 -1.0000 -1.0000 2728092 1595363265.90 151.4227 59.9975 32.0000 1.9491 1.9506 403.9293 404.3180 0.0603 -1.0000 -1.0000 2728172 1595363266.00 151.4227 59.9975 32.0000 1.9497 1.9512 403.9829 404.3720 0.0605 -1.0000 -1.0000 2728242 1595363266.10 151.4803 59.9975 32.0000 1.9473 1.9488 404.3928 404.7836 0.0605 -1.0000 -1.0000 2728301 1595363266.20 151.6079 59.9975 32.0000 1.9479 1.9495 404.0947 404.4845 0.0605 -1.0000 -1.0000 2728372 1595363266.30 151.6079 59.9975 32.0000 1.9498 1.9514 403.8007 404.1902 0.0605 -1.0000 -1.0000 2728432 1595363266.40 151.6079 59.9975 32.0000 1.9484 1.9499 403.9135 404.3023 0.0603 -1.0000 -1.0000 2728501 1595363266.50 151.6079 59.9975 32.0000 1.9478 1.9494 404.2459 404.6355 0.0605 -1.0000 -1.0000 2728691 1595363266.60 151.6079 59.9975 32.0000 1.9483 1.9499 404.3992 404.7878 0.0604 -1.0000 -1.0000 2728751 1595363266.70 151.4496 59.9975 32.0000 1.9489 1.9504 404.1794 404.5691 0.0605 -1.0000 -1.0000 2728821 1595363266.80 151.4496 59.9975 32.0000 1.9497 1.9512 403.7417 404.1304 0.0604 -1.0000 -1.0000 2728881 1595363266.90 151.4496 59.9975 32.0000 1.9476 1.9492 404.0407 404.4299 0.0605 -1.0000 -1.0000 2728941 1595363267.00 151.4496 59.9975 32.0000 1.9456 1.9472 404.2038 404.5930 0.0604 -1.0000 -1.0000 2729431 1595363267.10 151.4496 59.9975 32.0000 1.9462 1.9478 404.3480 404.7387 0.0606 -1.0000 -1.0000 2729501 1595363267.20 151.3821 59.9975 32.0000 1.9475 1.9490 403.7999 404.1889 0.0605 -1.0000 -1.0000 2729561 1595363267.30 151.3426 59.9975 32.0000 1.9493 1.9509 404.0004 404.3901 0.0604 -1.0000 -1.0000 2729631 1595363267.40 151.3426 59.9975 32.0000 1.9466 1.9481 404.2634 404.6537 0.0606 -1.0000 -1.0000 2729701 1595363267.50 151.3426 59.9975 32.0000 1.9460 1.9475 404.1868 404.5774 0.0606 -1.0000 -1.0000 2729921 1595363267.60 151.3426 59.9975 32.0000 1.9473 1.9488 404.1201 404.5093 0.0603 -1.0000 -1.0000 2729990 1595363267.70 151.3426 59.9975 32.0000 1.9480 1.9495 403.9701 404.3599 0.0605 -1.0000 -1.0000 2730061 1595363267.80 151.3426 59.9975 32.0000 1.9481 1.9497 403.7881 404.1764 0.0603 -1.0000 -1.0000 2730120 1595363267.90 151.3426 59.9975 32.0000 1.9500 1.9516 404.0197 404.4090 0.0605 -1.0000 -1.0000 2730190 1595363268.00 151.3426 59.9975 32.0000 1.9472 1.9488 404.2828 404.6729 0.0605 -1.0000 -1.0000 2730261 1595363268.10 151.5560 59.9975 32.0000 1.9467 1.9482 404.2554 404.6457 0.0606 -1.0000 -1.0000 2730320 1595363268.20 151.5560 59.9975 32.0000 1.9470 1.9486 404.0866 404.4759 0.0605 -1.0000 -1.0000 2730390 1595363268.30 151.5560 59.9975 32.0000 1.9483 1.9498 403.7755 404.1648 0.0604 -1.0000 -1.0000 2730450 1595363268.40 151.5438 59.9975 32.0000 1.9479 1.9495 403.9467 404.3357 0.0604 -1.0000 -1.0000 2730520 1595363268.50 151.4280 59.9975 32.0000 1.9480 1.9495 404.1979 404.5879 0.0606 -1.0000 -1.0000 2730590 1595363268.60 151.4280 59.9975 32.0000 1.9478 1.9493 404.2898 404.6793 0.0604 -1.0000 -1.0000 2730660 1595363268.70 151.4280 59.9975 32.0000 1.9487 1.9502 404.0863 404.4756 0.0605 -1.0000 -1.0000 2730730 1595363268.80 151.4280 59.9975 32.0000 1.9489 1.9504 403.8993 404.2887 0.0605 -1.0000 -1.0000 2730790 1595363268.90 151.4280 59.9975 32.0000 1.9480 1.9496 403.6824 404.0705 0.0603 -1.0000 -1.0000 2730850 1595363269.00 151.5429 59.9975 32.0000 1.9493 1.9509 404.0969 404.4858 0.0604 -1.0000 -1.0000 2731550 1595363269.10 151.5429 59.9975 32.0000 1.9477 1.9492 404.3261 404.7160 0.0605 -1.0000 -1.0000 2731620 1595363269.20 151.5429 59.9975 32.0000 1.9471 1.9486 404.2692 404.6583 0.0604 -1.0000 -1.0000 2731690 1595363269.30 151.5429 59.9975 32.0000 1.9492 1.9507 403.9765 404.3655 0.0605 -1.0000 -1.0000 2731760 1595363269.40 151.5429 59.9975 32.0000 1.9493 1.9509 403.6807 404.0696 0.0604 -1.0000 -1.0000 2731820 1595363269.50 151.5429 59.9975 32.0000 1.9500 1.9515 403.8887 404.2772 0.0603 -1.0000 -1.0000 2731889 1595363269.60 151.5518 59.9986 32.0000 1.9487 1.9503 404.1443 404.5333 0.0605 -1.0000 -1.0000 2731960 1595363269.70 151.5518 59.9986 32.0000 1.9468 1.9483 404.2388 404.6292 0.0606 -1.0000 -1.0000 2732030 1595363269.80 151.5518 59.9986 32.0000 1.9461 1.9477 404.1374 404.5266 0.0604 -1.0000 -1.0000 2732089 1595363269.90 151.5518 59.9986 32.0000 1.9496 1.9511 404.0097 404.3989 0.0605 -1.0000 -1.0000 2732160 1595363270.00 151.5518 59.9986 32.0000 1.9493 1.9508 403.9487 404.3384 0.0605 -1.0000 -1.0000 2732219 1595363270.10 151.5518 59.9986 32.0000 1.9493 1.9508 404.0536 404.4421 0.0602 -1.0000 -1.0000 2732289 1595363270.20 151.5036 59.9986 32.0000 1.9478 1.9494 404.3097 404.6995 0.0606 -1.0000 -1.0000 2732359 1595363270.30 151.5036 59.9986 32.0000 1.9476 1.9492 404.4033 404.7937 0.0605 -1.0000 -1.0000 2732419 1595363270.40 151.5036 59.9986 32.0000 1.9469 1.9485 403.9753 404.3643 0.0604 -1.0000 -1.0000 2732489 1595363270.50 151.5036 59.9986 32.0000 1.9480 1.9496 403.8539 404.2419 0.0603 -1.0000 -1.0000 2733209 1595363270.60 151.5036 59.9986 32.0000 1.9482 1.9497 404.2083 404.5981 0.0604 -1.0000 -1.0000 2733269 1595363270.70 151.5036 59.9986 32.0000 1.9482 1.9498 404.1852 404.5748 0.0606 -1.0000 -1.0000 2733339 1595363270.80 151.4324 59.9986 32.0000 1.9485 1.9500 403.9025 404.2920 0.0605 -1.0000 -1.0000 2733409 1595363270.90 151.4324 59.9986 32.0000 1.9497 1.9512 403.7537 404.1434 0.0605 -1.0000 -1.0000 2733469 1595363271.00 151.4324 59.9986 32.0000 1.9495 1.9510 403.8272 404.2161 0.0604 -1.0000 -1.0000 2733539 1595363271.10 151.4324 59.9986 32.0000 1.9477 1.9493 404.0350 404.4238 0.0604 -1.0000 -1.0000 2733599 1595363271.20 151.4324 59.9986 32.0000 1.9466 1.9482 404.4035 404.7932 0.0604 -1.0000 -1.0000 2733669 1595363271.30 151.4012 59.9986 32.0000 1.9469 1.9485 404.1655 404.5562 0.0606 -1.0000 -1.0000 2733739 1595363271.40 151.3596 59.9986 32.0000 1.9477 1.9493 404.2370 404.6263 0.0604 -1.0000 -1.0000 2733798 1595363271.50 151.3596 59.9986 32.0000 1.9488 1.9504 404.1819 404.5718 0.0605 -1.0000 -1.0000 2733929 1595363271.60 151.3596 59.9986 32.0000 1.9489 1.9504 404.2128 404.6011 0.0603 -1.0000 -1.0000 2733998 1595363271.70 151.3596 59.9986 32.0000 1.9483 1.9499 404.3787 404.7691 0.0605 -1.0000 -1.0000 2734058 1595363271.80 151.3596 59.9986 32.0000 1.9485 1.9500 404.3846 404.7748 0.0606 -1.0000 -1.0000 2734128 1595363271.90 151.4070 59.9986 32.0000 1.9503 1.9518 403.9504 404.3401 0.0605 -1.0000 -1.0000 2734198 1595363272.00 151.5969 59.9986 32.0000 1.9485 1.9501 403.8541 404.2422 0.0603 -1.0000 -1.0000 2734258 1595363272.10 151.5969 59.9986 32.0000 1.9489 1.9505 403.9601 404.3485 0.0603 -1.0000 -1.0000 2734328 1595363272.20 151.5969 59.9986 32.0000 1.9476 1.9491 404.2647 404.6536 0.0603 -1.0000 -1.0000 2734398 1595363272.30 151.5969 59.9986 32.0000 1.9482 1.9497 404.2775 404.6661 0.0603 -1.0000 -1.0000 2734458 1595363272.40 151.5969 59.9986 32.0000 1.9492 1.9507 404.0144 404.4043 0.0606 -1.0000 -1.0000 2734518 1595363272.50 151.4471 59.9986 32.0000 1.9502 1.9518 403.7553 404.1450 0.0606 -1.0000 -1.0000 2734598 1595363272.60 151.4471 59.9986 32.0000 1.9493 1.9509 404.1776 404.5678 0.0606 -1.0000 -1.0000 2734728 1595363272.70 151.4471 59.9986 32.0000 1.9480 1.9496 404.2842 404.6749 0.0605 -1.0000 -1.0000 2734798 1595363272.80 151.4471 59.9986 32.0000 1.9484 1.9499 404.2296 404.6186 0.0604 -1.0000 -1.0000 2734858 1595363272.90 151.4471 59.9986 32.0000 1.9499 1.9514 403.9841 404.3730 0.0604 -1.0000 -1.0000 2734928 1595363273.00 151.3927 59.9986 32.0000 1.9483 1.9499 404.0687 404.4579 0.0604 -1.0000 -1.0000 2734998 1595363273.10 151.3491 59.9986 32.0000 1.9487 1.9502 404.2622 404.6516 0.0605 -1.0000 -1.0000 2735178 1595363273.20 151.3491 59.9986 32.0000 1.9469 1.9485 404.3803 404.7699 0.0605 -1.0000 -1.0000 2735238 1595363273.30 151.3491 59.9986 32.0000 1.9496 1.9511 404.2143 404.6041 0.0604 -1.0000 -1.0000 2735308 1595363273.40 151.3491 59.9986 32.0000 1.9478 1.9493 403.9376 404.3262 0.0604 -1.0000 -1.0000 2735378 1595363273.50 151.3491 59.9986 32.0000 1.9484 1.9500 403.8019 404.1920 0.0606 -1.0000 -1.0000 2735438 1595363273.60 151.3491 59.9986 32.0000 1.9495 1.9511 404.0103 404.4001 0.0605 -1.0000 -1.0000 2735717 1595363273.70 151.3512 59.9986 32.0000 1.9489 1.9505 404.2303 404.6207 0.0606 -1.0000 -1.0000 2735787 1595363273.80 151.3681 59.9986 32.0000 1.9487 1.9502 404.0958 404.4849 0.0604 -1.0000 -1.0000 2735848 1595363273.90 151.3681 59.9986 32.0000 1.9480 1.9495 403.8079 404.1955 0.0602 -1.0000 -1.0000 2735917 1595363274.00 151.3681 59.9986 32.0000 1.9481 1.9497 404.0714 404.4616 0.0606 -1.0000 -1.0000 2735987 1595363274.10 151.3681 59.9986 32.0000 1.9463 1.9478 404.2887 404.6780 0.0604 -1.0000 -1.0000 2736957 1595363274.20 151.3681 59.9986 32.0000 1.9464 1.9479 404.3828 404.7724 0.0604 -1.0000 -1.0000 2737027 1595363274.30 151.4864 59.9986 32.0000 1.9468 1.9484 404.2325 404.6219 0.0604 -1.0000 -1.0000 2737097 1595363274.40 151.4864 59.9986 32.0000 1.9489 1.9505 404.0408 404.4290 0.0603 -1.0000 -1.0000 2737157 1595363274.50 151.4864 59.9986 32.0000 1.9486 1.9501 403.9900 404.3784 0.0603 -1.0000 -1.0000 2737227 1595363274.60 151.4864 59.9986 32.0000 1.9480 1.9495 404.1464 404.5355 0.0604 -1.0000 -1.0000 2737287 1595363274.70 151.4864 59.9986 32.0000 1.9482 1.9497 404.4223 404.8121 0.0605 -1.0000 -1.0000 2737367 1595363274.80 151.6272 59.9976 32.0000 1.9494 1.9510 404.0427 404.4314 0.0603 -1.0000 -1.0000 2737427 1595363274.90 151.7069 59.9970 32.0000 1.9493 1.9509 403.8827 404.2719 0.0604 -1.0000 -1.0000 2737486 1595363275.00 151.7069 59.9970 32.0000 1.9483 1.9499 404.2018 404.5909 0.0604 -1.0000 -1.0000 2737556 1595363275.10 151.7069 59.9970 32.0000 1.9473 1.9489 404.4462 404.8366 0.0605 -1.0000 -1.0000 2737627 1595363275.20 151.7069 59.9970 32.0000 1.9482 1.9497 404.2221 404.6120 0.0606 -1.0000 -1.0000 2737686 1595363275.30 151.7069 59.9970 32.0000 1.9498 1.9513 403.8335 404.2243 0.0607 -1.0000 -1.0000 2737757 1595363275.40 151.3383 59.9970 32.0000 1.9492 1.9508 403.8904 404.2792 0.0605 -1.0000 -1.0000 2737826 1595363275.50 151.3383 59.9970 32.0000 1.9471 1.9486 404.1190 404.5099 0.0607 -1.0000 -1.0000 2737886 1595363275.60 151.3383 59.9970 32.0000 1.9482 1.9497 404.3207 404.7112 0.0605 -1.0000 -1.0000 2738226 1595363275.70 151.3383 59.9970 32.0000 1.9482 1.9497 404.3136 404.7029 0.0605 -1.0000 -1.0000 2738286 1595363275.80 151.3383 59.9970 32.0000 1.9484 1.9499 404.0766 404.4665 0.0605 -1.0000 -1.0000 2738346 1595363275.90 151.3383 59.9970 32.0000 1.9494 1.9510 404.1196 404.5085 0.0604 -1.0000 -1.0000 2738426 1595363276.00 151.4266 59.9970 32.0000 1.9486 1.9501 404.3881 404.7786 0.0606 -1.0000 -1.0000 2738486 1595363276.10 151.6251 59.9970 32.0000 1.9469 1.9484 404.3056 404.6955 0.0604 -1.0000 -1.0000 2738726 1595363276.20 151.6251 59.9970 32.0000 1.9474 1.9489 404.0970 404.4868 0.0605 -1.0000 -1.0000 2738796 1595363276.30 151.6251 59.9970 32.0000 1.9489 1.9504 403.7813 404.1699 0.0605 -1.0000 -1.0000 2738856 1595363276.40 151.6251 59.9970 32.0000 1.9485 1.9500 403.9685 404.3591 0.0607 -1.0000 -1.0000 2738916 1595363276.50 151.6251 59.9970 32.0000 1.9471 1.9487 404.3260 404.7157 0.0605 -1.0000 -1.0000 2738996 1595363276.60 151.4826 59.9970 32.0000 1.9475 1.9491 404.2386 404.6285 0.0605 -1.0000 -1.0000 2739056 1595363276.70 151.4826 59.9970 32.0000 1.9489 1.9505 404.1156 404.5043 0.0603 -1.0000 -1.0000 2739126 1595363276.80 151.4826 59.9970 32.0000 1.9494 1.9510 403.9318 404.3205 0.0604 -1.0000 -1.0000 2739186 1595363276.90 151.4826 59.9970 32.0000 1.9498 1.9514 403.9823 404.3709 0.0603 -1.0000 -1.0000 2739256 1595363277.00 151.4826 59.9970 32.0000 1.9494 1.9509 404.3205 404.7101 0.0604 -1.0000 -1.0000 2739326 1595363277.10 151.4826 59.9970 32.0000 1.9487 1.9502 404.1311 404.5200 0.0604 -1.0000 -1.0000 2739395 1595363277.20 151.4924 59.9970 32.0000 1.9484 1.9500 404.0297 404.4197 0.0606 -1.0000 -1.0000 2739985 1595363277.30 151.7052 59.9970 32.0000 1.9481 1.9497 403.7678 404.1577 0.0605 -1.0000 -1.0000 2740055 1595363277.40 151.7052 59.9970 32.0000 1.9495 1.9510 404.0200 404.4087 0.0604 -1.0000 -1.0000 2740125 1595363277.50 151.7052 59.9970 32.0000 1.9468 1.9484 404.4106 404.8000 0.0604 -1.0000 -1.0000 2740185 1595363277.60 151.7052 59.9970 32.0000 1.9478 1.9493 404.4531 404.8435 0.0606 -1.0000 -1.0000 2740255 1595363277.70 151.7052 59.9970 32.0000 1.9496 1.9511 404.2881 404.6774 0.0603 -1.0000 -1.0000 2740325 1595363277.80 151.5428 59.9970 32.0000 1.9492 1.9507 403.9186 404.3076 0.0605 -1.0000 -1.0000 2740385 1595363277.90 151.5428 59.9970 32.0000 1.9478 1.9494 403.8232 404.2128 0.0604 -1.0000 -1.0000 2740455 1595363278.00 151.5428 59.9970 32.0000 1.9496 1.9511 404.0658 404.4550 0.0605 -1.0000 -1.0000 2740515 1595363278.10 151.5428 59.9970 32.0000 1.9481 1.9496 404.1541 404.5443 0.0606 -1.0000 -1.0000 2740585 1595363278.20 151.5428 59.9970 32.0000 1.9482 1.9498 404.0331 404.4234 0.0606 -1.0000 -1.0000 2740655 1595363278.30 151.5428 59.9970 32.0000 1.9496 1.9512 403.9151 404.3051 0.0606 -1.0000 -1.0000 2740715 1595363278.40 151.5163 59.9970 32.0000 1.9473 1.9488 403.9770 404.3664 0.0605 -1.0000 -1.0000 2740775 1595363278.50 151.3917 59.9970 32.0000 1.9466 1.9482 404.3924 404.7825 0.0605 -1.0000 -1.0000 2740855 1595363278.60 151.3917 59.9970 32.0000 1.9487 1.9502 404.3967 404.7864 0.0604 -1.0000 -1.0000 2740915 1595363278.70 151.3917 59.9970 32.0000 1.9482 1.9498 404.2427 404.6316 0.0604 -1.0000 -1.0000 2741005 1595363278.80 151.3917 59.9970 32.0000 1.9493 1.9508 403.9192 404.3090 0.0606 -1.0000 -1.0000 2741075 1595363278.90 151.3917 59.9970 32.0000 1.9487 1.9503 404.0274 404.4166 0.0604 -1.0000 -1.0000 2741135 1595363279.00 151.5223 59.9970 32.0000 1.9477 1.9492 404.3779 404.7672 0.0604 -1.0000 -1.0000 2741204 1595363279.10 151.6855 59.9970 32.0000 1.9459 1.9475 404.2925 404.6814 0.0603 -1.0000 -1.0000 2741275 1595363279.20 151.6855 59.9970 32.0000 1.9475 1.9490 403.9786 404.3676 0.0604 -1.0000 -1.0000 2741335 1595363279.30 151.6855 59.9970 32.0000 1.9496 1.9512 403.9694 404.3587 0.0605 -1.0000 -1.0000 2741404 1595363279.40 151.6855 59.9970 32.0000 1.9483 1.9498 404.1409 404.5302 0.0604 -1.0000 -1.0000 2741474 1595363279.50 151.6855 59.9970 32.0000 1.9480 1.9496 404.2140 404.6037 0.0605 -1.0000 -1.0000 2741535 1595363279.60 151.5387 59.9983 32.0000 1.9477 1.9492 403.9636 404.3531 0.0604 -1.0000 -1.0000 2741604 1595363279.70 151.3655 59.9999 32.0000 1.9494 1.9509 403.7551 404.1431 0.0603 -1.0000 -1.0000 2741704 1595363279.80 151.3655 59.9999 32.0000 1.9487 1.9503 403.8164 404.2062 0.0605 -1.0000 -1.0000 2741764 1595363279.90 151.3655 59.9999 32.0000 1.9453 1.9468 404.1709 404.5600 0.0604 -1.0000 -1.0000 2741844 1595363280.00 151.3655 59.9999 32.0000 1.9477 1.9492 404.2076 404.5970 0.0604 -1.0000 -1.0000 2741904 1595363280.10 151.3655 59.9999 32.0000 1.9484 1.9500 404.1907 404.5796 0.0604 -1.0000 -1.0000 2741964 1595363280.20 151.3655 59.9999 32.0000 1.9496 1.9512 403.8546 404.2443 0.0606 -1.0000 -1.0000 2742214 1595363280.30 151.3764 59.9999 32.0000 1.9469 1.9485 404.0686 404.4583 0.0605 -1.0000 -1.0000 2742274 1595363280.40 151.5910 59.9999 32.0000 1.9454 1.9469 404.2355 404.6242 0.0604 -1.0000 -1.0000 2742334 1595363280.50 151.5910 59.9999 32.0000 1.9457 1.9472 404.2388 404.6284 0.0605 -1.0000 -1.0000 2742414 1595363280.60 151.5910 59.9999 32.0000 1.9487 1.9503 404.1974 404.5854 0.0603 -1.0000 -1.0000 2742474 1595363280.70 151.5910 59.9999 32.0000 1.9491 1.9507 403.7786 404.1671 0.0604 -1.0000 -1.0000 2742984 1595363280.80 151.5910 59.9999 32.0000 1.9499 1.9514 403.7446 404.1337 0.0605 -1.0000 -1.0000 2743044 1595363280.90 151.2634 59.9999 32.0000 1.9487 1.9502 404.1953 404.5851 0.0605 -1.0000 -1.0000 2743103 1595363281.00 151.2634 59.9999 32.0000 1.9472 1.9487 404.2878 404.6776 0.0605 -1.0000 -1.0000 2743174 1595363281.10 151.2634 59.9999 32.0000 1.9474 1.9489 404.1440 404.5340 0.0605 -1.0000 -1.0000 2743244 1595363281.20 151.2634 59.9999 32.0000 1.9477 1.9492 404.0537 404.4429 0.0605 -1.0000 -1.0000 2743473 1595363281.30 151.2634 59.9999 32.0000 1.9493 1.9509 403.8156 404.2049 0.0605 -1.0000 -1.0000 2743543 1595363281.40 151.2634 59.9999 32.0000 1.9467 1.9482 404.2768 404.6664 0.0605 -1.0000 -1.0000 2743603 1595363281.50 151.7801 59.9999 32.0000 1.9469 1.9485 404.2109 404.6004 0.0605 -1.0000 -1.0000 2743673 1595363281.60 151.7801 59.9999 32.0000 1.9488 1.9504 404.1347 404.5243 0.0605 -1.0000 -1.0000 2743743 1595363281.70 151.7801 59.9999 32.0000 1.9500 1.9515 403.8094 404.1996 0.0606 -1.0000 -1.0000 2743803 1595363281.80 151.7801 59.9999 32.0000 1.9484 1.9499 404.2001 404.5899 0.0605 -1.0000 -1.0000 2743983 1595363281.90 151.7801 59.9999 32.0000 1.9482 1.9498 404.5067 404.8964 0.0604 -1.0000 -1.0000 2744053 1595363282.00 151.7801 59.9999 32.0000 1.9483 1.9499 404.2883 404.6783 0.0605 -1.0000 -1.0000 2744113 1595363282.10 151.7801 59.9999 32.0000 1.9475 1.9491 403.9267 404.3159 0.0604 -1.0000 -1.0000 2744173 1595363282.20 151.7801 59.9999 32.0000 1.9495 1.9511 403.7163 404.1047 0.0604 -1.0000 -1.0000 2744253 1595363282.30 151.3602 59.9999 32.0000 1.9492 1.9507 403.8779 404.2674 0.0605 -1.0000 -1.0000 2744483 1595363282.40 151.3602 59.9999 32.0000 1.9470 1.9486 404.1571 404.5464 0.0604 -1.0000 -1.0000 2744543 1595363282.50 151.3602 59.9999 32.0000 1.9486 1.9501 404.0251 404.4152 0.0606 -1.0000 -1.0000 2744613 1595363282.60 151.7747 59.9999 32.0000 1.9499 1.9514 403.8622 404.2515 0.0605 -1.0000 -1.0000 2744673 1595363282.70 151.7747 59.9999 32.0000 1.9498 1.9514 403.9480 404.3382 0.0606 -1.0000 -1.0000 2744753 1595363282.80 151.7747 59.9999 32.0000 1.9484 1.9499 404.3047 404.6939 0.0605 -1.0000 -1.0000 2744973 1595363282.90 151.7747 59.9999 32.0000 1.9485 1.9500 404.1132 404.5035 0.0606 -1.0000 -1.0000 2745033 1595363283.00 151.7747 59.9999 32.0000 1.9496 1.9512 404.0742 404.4634 0.0604 -1.0000 -1.0000 2745112 1595363283.10 151.7081 59.9999 32.0000 1.9489 1.9505 404.3249 404.7146 0.0606 -1.0000 -1.0000 2745173 1595363283.20 151.6284 59.9999 32.0000 1.9469 1.9484 404.2766 404.6670 0.0605 -1.0000 -1.0000 2745233 1595363283.30 151.6284 59.9999 32.0000 1.9507 1.9523 404.0785 404.4679 0.0605 -1.0000 -1.0000 2745502 1595363283.40 151.6284 59.9999 32.0000 1.9515 1.9531 403.9938 404.3837 0.0605 -1.0000 -1.0000 2745562 1595363283.50 151.6284 59.9999 32.0000 1.9505 1.9520 404.1962 404.5861 0.0606 -1.0000 -1.0000 2745622 1595363283.60 151.6284 59.9999 32.0000 1.9491 1.9506 404.4002 404.7901 0.0605 -1.0000 -1.0000 2745702 1595363283.70 151.4550 59.9999 32.0000 1.9481 1.9497 404.2414 404.6312 0.0606 -1.0000 -1.0000 2745762 1595363283.80 151.4550 59.9999 32.0000 1.9483 1.9499 403.8638 404.2541 0.0606 -1.0000 -1.0000 2746192 1595363283.90 151.4550 59.9999 32.0000 1.9467 1.9483 403.8065 404.1950 0.0604 -1.0000 -1.0000 2746272 1595363284.00 151.4550 59.9999 32.0000 1.9490 1.9505 404.2396 404.6297 0.0605 -1.0000 -1.0000 2746332 1595363284.10 151.4550 59.9999 32.0000 1.9480 1.9495 404.4979 404.8871 0.0604 -1.0000 -1.0000 2746392 1595363284.20 151.5191 59.9999 32.0000 1.9482 1.9497 404.4675 404.8563 0.0603 -1.0000 -1.0000 2746462 1595363284.30 151.6210 59.9999 32.0000 1.9468 1.9483 404.2741 404.6635 0.0605 -1.0000 -1.0000 2746692 1595363284.40 151.6210 59.9999 32.0000 1.9490 1.9506 403.8564 404.2458 0.0605 -1.0000 -1.0000 2746752 1595363284.50 151.6210 59.9999 32.0000 1.9493 1.9508 403.8331 404.2221 0.0605 -1.0000 -1.0000 2746832 1595363284.60 151.6210 59.9999 32.0000 1.9487 1.9502 404.1168 404.5061 0.0604 -1.0000 -1.0000 2746892 1595363284.70 151.6210 59.9999 32.0000 1.9488 1.9503 404.3490 404.7390 0.0605 -1.0000 -1.0000 2746962 1595363284.80 151.4748 59.9975 32.0000 1.9477 1.9492 404.1531 404.5429 0.0605 -1.0000 -1.0000 2747032 1595363284.90 151.4748 59.9975 32.0000 1.9490 1.9505 403.8301 404.2196 0.0605 -1.0000 -1.0000 2747201 1595363285.00 151.4748 59.9975 32.0000 1.9481 1.9496 404.1326 404.5206 0.0603 -1.0000 -1.0000 2747272 1595363285.10 151.4748 59.9975 32.0000 1.9462 1.9478 404.3962 404.7868 0.0606 -1.0000 -1.0000 2747331 1595363285.20 151.4748 59.9975 32.0000 1.9494 1.9510 404.1256 404.5158 0.0605 -1.0000 -1.0000 2747391 1595363285.30 151.6115 59.9975 32.0000 1.9494 1.9509 403.8561 404.2439 0.0604 -1.0000 -1.0000 2747472 1595363285.40 151.6412 59.9975 32.0000 1.9495 1.9510 404.0335 404.4235 0.0605 -1.0000 -1.0000 2747701 1595363285.50 151.6412 59.9975 32.0000 1.9473 1.9488 404.3986 404.7887 0.0605 -1.0000 -1.0000 2747761 1595363285.60 151.6412 59.9975 32.0000 1.9479 1.9495 404.3755 404.7651 0.0605 -1.0000 -1.0000 2747831 1595363285.70 151.6412 59.9975 32.0000 1.9480 1.9496 404.1888 404.5789 0.0605 -1.0000 -1.0000 2747891 1595363285.80 151.6412 59.9975 32.0000 1.9485 1.9501 403.9869 404.3774 0.0606 -1.0000 -1.0000 2747951 1595363285.90 151.5330 59.9975 32.0000 1.9469 1.9485 404.1997 404.5890 0.0605 -1.0000 -1.0000 2748031 1595363286.00 151.5330 59.9975 32.0000 1.9481 1.9496 404.3311 404.7211 0.0605 -1.0000 -1.0000 2748091 1595363286.10 151.5330 59.9975 32.0000 1.9490 1.9506 404.2302 404.6205 0.0606 -1.0000 -1.0000 2748151 1595363286.20 151.5330 59.9975 32.0000 1.9493 1.9508 403.9100 404.3007 0.0607 -1.0000 -1.0000 2748231 1595363286.30 151.5330 59.9975 32.0000 1.9482 1.9498 403.9137 404.3038 0.0605 -1.0000 -1.0000 2748291 1595363286.40 151.5351 59.9975 32.0000 1.9484 1.9499 404.0876 404.4764 0.0604 -1.0000 -1.0000 2749041 1595363286.50 151.5937 59.9975 32.0000 1.9473 1.9489 404.1939 404.5842 0.0606 -1.0000 -1.0000 2749111 1595363286.60 151.5937 59.9975 32.0000 1.9486 1.9501 404.2051 404.5959 0.0607 -1.0000 -1.0000 2749181 1595363286.70 151.5937 59.9975 32.0000 1.9474 1.9489 404.0861 404.4763 0.0605 -1.0000 -1.0000 2749251 1595363286.80 151.5937 59.9975 32.0000 1.9506 1.9521 403.8696 404.2580 0.0604 -1.0000 -1.0000 2749311 1595363286.90 151.5937 59.9975 32.0000 1.9488 1.9503 404.2318 404.6210 0.0604 -1.0000 -1.0000 2749381 1595363287.00 151.3850 59.9975 32.0000 1.9482 1.9498 404.2896 404.6799 0.0606 -1.0000 -1.0000 2749451 1595363287.10 151.3850 59.9975 32.0000 1.9491 1.9507 403.9392 404.3292 0.0605 -1.0000 -1.0000 2749521 1595363287.20 151.3850 59.9975 32.0000 1.9491 1.9506 403.9234 404.3112 0.0603 -1.0000 -1.0000 2749581 1595363287.30 151.3850 59.9975 32.0000 1.9484 1.9499 404.2576 404.6469 0.0604 -1.0000 -1.0000 2749651 1595363287.40 151.3850 59.9975 32.0000 1.9470 1.9485 404.3763 404.7655 0.0604 -1.0000 -1.0000 2749711 1595363287.50 151.3949 59.9975 32.0000 1.9464 1.9479 404.2655 404.6545 0.0604 -1.0000 -1.0000 2749781 1595363287.60 151.4419 59.9975 32.0000 1.9509 1.9525 404.1642 404.5547 0.0606 -1.0000 -1.0000 2749851 1595363287.70 151.5719 59.9975 32.0000 1.9490 1.9505 403.8686 404.2559 0.0601 -1.0000 -1.0000 2749921 1595363287.80 151.6118 59.9975 32.0000 1.9499 1.9515 403.8134 404.2018 0.0603 -1.0000 -1.0000 2749981 1595363287.90 151.6118 59.9975 32.0000 1.9489 1.9505 404.2133 404.6022 0.0604 -1.0000 -1.0000 2750051 1595363288.00 151.6118 59.9975 32.0000 1.9472 1.9487 404.1860 404.5755 0.0605 -1.0000 -1.0000 2750490 1595363288.10 151.6118 59.9975 32.0000 1.9494 1.9510 404.1066 404.4970 0.0606 -1.0000 -1.0000 2750550 1595363288.20 151.6118 59.9975 32.0000 1.9491 1.9506 403.8413 404.2302 0.0603 -1.0000 -1.0000 2750620 1595363288.30 151.6118 59.9975 32.0000 1.9481 1.9497 404.1815 404.5709 0.0605 -1.0000 -1.0000 2750690 1595363288.40 151.6118 59.9975 32.0000 1.9460 1.9476 404.3165 404.7061 0.0605 -1.0000 -1.0000 2750750 1595363288.50 151.6118 59.9975 32.0000 1.9472 1.9488 404.2866 404.6763 0.0605 -1.0000 -1.0000 2750990 1595363288.60 151.6118 59.9975 32.0000 1.9496 1.9511 404.1460 404.5342 0.0604 -1.0000 -1.0000 2751050 1595363288.70 151.5802 59.9975 32.0000 1.9514 1.9529 403.8851 404.2746 0.0605 -1.0000 -1.0000 2751120 1595363288.80 151.4350 59.9975 32.0000 1.9492 1.9507 403.9375 404.3259 0.0603 -1.0000 -1.0000 2751190 1595363288.90 151.4350 59.9975 32.0000 1.9473 1.9489 404.1326 404.5224 0.0604 -1.0000 -1.0000 2751250 1595363289.00 151.4350 59.9975 32.0000 1.9474 1.9489 404.4557 404.8453 0.0605 -1.0000 -1.0000 2751700 1595363289.10 151.4350 59.9975 32.0000 1.9474 1.9490 404.1290 404.5186 0.0605 -1.0000 -1.0000 2751770 1595363289.20 151.4350 59.9975 32.0000 1.9487 1.9503 403.8101 404.1990 0.0604 -1.0000 -1.0000 2751830 1595363289.30 151.4325 59.9975 32.0000 1.9494 1.9510 403.8871 404.2763 0.0604 -1.0000 -1.0000 2751900 1595363289.40 151.4072 59.9975 32.0000 1.9473 1.9488 404.3253 404.7141 0.0603 -1.0000 -1.0000 2751960 1595363289.50 151.4072 59.9975 32.0000 1.9468 1.9483 404.4248 404.8131 0.0602 -1.0000 -1.0000 2752030 1595363289.60 151.4072 59.9975 32.0000 1.9488 1.9504 404.1685 404.5570 0.0603 -1.0000 -1.0000 2752100 1595363289.70 151.4072 59.9975 32.0000 1.9495 1.9510 403.8505 404.2407 0.0606 -1.0000 -1.0000 2752160 1595363289.80 151.4072 59.9975 32.0000 1.9484 1.9500 403.9285 404.3177 0.0605 -1.0000 -1.0000 2752220 1595363289.90 151.5043 59.9977 32.0000 1.9477 1.9492 404.2577 404.6459 0.0602 -1.0000 -1.0000 2752300 1595363290.00 151.5043 59.9977 32.0000 1.9463 1.9478 404.2328 404.6233 0.0606 -1.0000 -1.0000 2752360 1595363290.10 151.5043 59.9977 32.0000 1.9475 1.9490 404.2327 404.6225 0.0604 -1.0000 -1.0000 2752430 1595363290.20 151.5043 59.9977 32.0000 1.9481 1.9497 403.9585 404.3475 0.0604 -1.0000 -1.0000 2752500 1595363290.30 151.5043 59.9977 32.0000 1.9482 1.9497 404.2827 404.6716 0.0604 -1.0000 -1.0000 2752560 1595363290.40 151.5043 59.9977 32.0000 1.9471 1.9487 404.3379 404.7267 0.0602 -1.0000 -1.0000 2752619 1595363290.50 151.5043 59.9977 32.0000 1.9486 1.9501 404.1633 404.5531 0.0606 -1.0000 -1.0000 2752709 1595363290.60 151.5210 59.9977 32.0000 1.9500 1.9516 403.7923 404.1819 0.0604 -1.0000 -1.0000 2752779 1595363290.70 151.5231 59.9977 32.0000 1.9484 1.9500 403.9235 404.3120 0.0604 -1.0000 -1.0000 2752850 1595363290.80 151.5231 59.9977 32.0000 1.9475 1.9491 404.1195 404.5075 0.0603 -1.0000 -1.0000 2752909 1595363290.90 151.5231 59.9977 32.0000 1.9469 1.9485 404.2041 404.5932 0.0604 -1.0000 -1.0000 2752979 1595363291.00 151.5231 59.9977 32.0000 1.9501 1.9517 404.1764 404.5655 0.0604 -1.0000 -1.0000 2753539 1595363291.10 151.5145 59.9977 32.0000 1.9485 1.9501 404.0998 404.4892 0.0604 -1.0000 -1.0000 2753599 1595363291.20 151.3843 59.9977 32.0000 1.9475 1.9490 403.7623 404.1517 0.0606 -1.0000 -1.0000 2753659 1595363291.30 151.3843 59.9977 32.0000 1.9481 1.9497 404.1714 404.5610 0.0604 -1.0000 -1.0000 2753739 1595363291.40 151.3843 59.9977 32.0000 1.9456 1.9471 404.2746 404.6637 0.0604 -1.0000 -1.0000 2753799 1595363291.50 151.3843 59.9977 32.0000 1.9474 1.9489 404.2536 404.6432 0.0605 -1.0000 -1.0000 2753979 1595363291.60 151.3843 59.9977 32.0000 1.9482 1.9498 403.9763 404.3655 0.0604 -1.0000 -1.0000 2754049 1595363291.70 151.4844 59.9977 32.0000 1.9499 1.9514 403.8975 404.2863 0.0603 -1.0000 -1.0000 2754109 1595363291.80 151.4895 59.9977 32.0000 1.9483 1.9498 404.0225 404.4112 0.0604 -1.0000 -1.0000 2754169 1595363291.90 151.4895 59.9977 32.0000 1.9476 1.9492 404.3530 404.7433 0.0605 -1.0000 -1.0000 2754249 1595363292.00 151.4895 59.9977 32.0000 1.9492 1.9507 404.2358 404.6246 0.0603 -1.0000 -1.0000 2754309 1595363292.10 151.4895 59.9977 32.0000 1.9499 1.9515 403.7909 404.1792 0.0604 -1.0000 -1.0000 2754988 1595363292.20 151.4737 59.9977 32.0000 1.9489 1.9505 403.9499 404.3403 0.0606 -1.0000 -1.0000 2755068 1595363292.30 151.4211 59.9977 32.0000 1.9489 1.9505 404.0634 404.4525 0.0604 -1.0000 -1.0000 2755128 1595363292.40 151.4211 59.9977 32.0000 1.9471 1.9486 404.1862 404.5758 0.0605 -1.0000 -1.0000 2755188 1595363292.50 151.4211 59.9977 32.0000 1.9488 1.9504 403.9943 404.3840 0.0605 -1.0000 -1.0000 2755258 1595363292.60 151.4211 59.9977 32.0000 1.9477 1.9493 403.9620 404.3520 0.0605 -1.0000 -1.0000 2755328 1595363292.70 151.4211 59.9977 32.0000 1.9484 1.9500 404.2277 404.6168 0.0603 -1.0000 -1.0000 2755398 1595363292.80 151.4211 59.9977 32.0000 1.9478 1.9493 404.2943 404.6855 0.0606 -1.0000 -1.0000 2755458 1595363292.90 151.6646 59.9977 32.0000 1.9485 1.9500 404.1531 404.5432 0.0606 -1.0000 -1.0000 2755518 1595363293.00 151.6646 59.9977 32.0000 1.9495 1.9511 403.9692 404.3595 0.0606 -1.0000 -1.0000 2755598 1595363293.10 151.6646 59.9977 32.0000 1.9461 1.9477 403.9577 404.3473 0.0605 -1.0000 -1.0000 2755688 1595363293.20 151.6646 59.9977 32.0000 1.9479 1.9494 404.3069 404.6956 0.0603 -1.0000 -1.0000 2755748 1595363293.30 151.6646 59.9977 32.0000 1.9487 1.9502 404.2881 404.6777 0.0604 -1.0000 -1.0000 2755828 1595363293.40 151.6646 59.9977 32.0000 1.9479 1.9494 404.3599 404.7497 0.0605 -1.0000 -1.0000 2755888 1595363293.50 151.6646 59.9977 32.0000 1.9482 1.9498 403.9061 404.2958 0.0605 -1.0000 -1.0000 2755948 1595363293.60 151.4042 59.9977 32.0000 1.9492 1.9508 403.8016 404.1900 0.0604 -1.0000 -1.0000 2756208 1595363293.70 151.4042 59.9977 32.0000 1.9472 1.9488 404.1777 404.5676 0.0605 -1.0000 -1.0000 2756268 1595363293.80 151.4042 59.9977 32.0000 1.9483 1.9499 404.2302 404.6195 0.0604 -1.0000 -1.0000 2756338 1595363293.90 151.4042 59.9977 32.0000 1.9493 1.9508 404.1470 404.5365 0.0604 -1.0000 -1.0000 2756407 1595363294.00 151.4042 59.9977 32.0000 1.9482 1.9497 403.8311 404.2198 0.0604 -1.0000 -1.0000 2756468 1595363294.10 151.4042 59.9977 32.0000 1.9473 1.9488 404.0986 404.4871 0.0603 -1.0000 -1.0000 2757197 1595363294.20 151.4042 59.9977 32.0000 1.9463 1.9478 404.1270 404.5159 0.0604 -1.0000 -1.0000 2757287 1595363294.30 151.4042 59.9977 32.0000 1.9474 1.9489 404.0413 404.4308 0.0605 -1.0000 -1.0000 2757347 1595363294.40 151.4042 59.9977 32.0000 1.9488 1.9504 403.5704 403.9583 0.0604 -1.0000 -1.0000 2757407 1595363294.50 151.4042 59.9977 32.0000 1.9495 1.9511 403.9273 404.3173 0.0605 -1.0000 -1.0000 2757487 1595363294.60 151.4042 59.9977 32.0000 1.9483 1.9498 404.2532 404.6428 0.0605 -1.0000 -1.0000 2757547 1595363294.70 151.3056 59.9984 32.0000 1.9489 1.9504 404.1568 404.5468 0.0605 -1.0000 -1.0000 2757617 1595363294.80 151.3056 59.9984 32.0000 1.9498 1.9514 403.8322 404.2210 0.0604 -1.0000 -1.0000 2757677 1595363294.90 151.3056 59.9984 32.0000 1.9486 1.9501 403.7852 404.1739 0.0604 -1.0000 -1.0000 2757747 1595363295.00 151.3056 59.9984 32.0000 1.9488 1.9503 403.9363 404.3240 0.0603 -1.0000 -1.0000 2757817 1595363295.10 151.3056 59.9984 32.0000 1.9477 1.9493 404.3057 404.6954 0.0605 -1.0000 -1.0000 2757877 1595363295.20 151.4250 59.9984 32.0000 1.9497 1.9512 404.0125 404.4016 0.0604 -1.0000 -1.0000 2757947 1595363295.30 151.4907 59.9984 32.0000 1.9491 1.9506 403.9114 404.3005 0.0604 -1.0000 -1.0000 2758017 1595363295.40 151.4907 59.9984 32.0000 1.9480 1.9495 404.2139 404.6030 0.0604 -1.0000 -1.0000 2758077 1595363295.50 151.4907 59.9984 32.0000 1.9475 1.9491 404.2904 404.6798 0.0604 -1.0000 -1.0000 2758137 1595363295.60 151.4907 59.9984 32.0000 1.9474 1.9489 404.3376 404.7273 0.0605 -1.0000 -1.0000 2758216 1595363295.70 151.4913 59.9984 32.0000 1.9486 1.9502 404.0833 404.4727 0.0604 -1.0000 -1.0000 2758276 1595363295.80 151.5610 59.9984 32.0000 1.9498 1.9513 403.8291 404.2181 0.0605 -1.0000 -1.0000 2758347 1595363295.90 151.5610 59.9984 32.0000 1.9484 1.9499 403.8816 404.2704 0.0604 -1.0000 -1.0000 2758416 1595363296.00 151.5610 59.9984 32.0000 1.9480 1.9495 404.1807 404.5696 0.0603 -1.0000 -1.0000 2758476 1595363296.10 151.5610 59.9984 32.0000 1.9496 1.9511 404.2523 404.6417 0.0605 -1.0000 -1.0000 2758536 1595363296.20 151.5610 59.9984 32.0000 1.9502 1.9517 404.1220 404.5115 0.0605 -1.0000 -1.0000 2758616 1595363296.30 151.5610 59.9984 32.0000 1.9482 1.9498 403.9916 404.3812 0.0606 -1.0000 -1.0000 2758676 1595363296.40 151.5610 59.9984 32.0000 1.9482 1.9497 404.2478 404.6376 0.0604 -1.0000 -1.0000 2758736 1595363296.50 151.5610 59.9984 32.0000 1.9491 1.9507 404.3399 404.7288 0.0603 -1.0000 -1.0000 2758816 1595363296.60 151.5610 59.9984 32.0000 1.9505 1.9521 404.0049 404.3933 0.0603 -1.0000 -1.0000 2758876 1595363296.70 151.5610 59.9984 32.0000 1.9498 1.9513 403.9528 404.3422 0.0605 -1.0000 -1.0000 2759226 1595363296.80 151.5610 59.9984 32.0000 1.9491 1.9506 404.0611 404.4511 0.0605 -1.0000 -1.0000 2759286 1595363296.90 151.5610 59.9984 32.0000 1.9484 1.9499 404.2098 404.5993 0.0604 -1.0000 -1.0000 2759346 1595363297.00 151.8097 59.9984 32.0000 1.9475 1.9490 403.8225 404.2119 0.0605 -1.0000 -1.0000 2759416 1595363297.10 151.8097 59.9984 32.0000 1.9487 1.9503 403.8172 404.2058 0.0604 -1.0000 -1.0000 2759476 1595363297.20 151.8097 59.9984 32.0000 1.9475 1.9490 404.2905 404.6798 0.0604 -1.0000 -1.0000 2759726 1595363297.30 151.8097 59.9984 32.0000 1.9491 1.9507 404.4730 404.8636 0.0606 -1.0000 -1.0000 2759796 1595363297.40 151.8097 59.9984 32.0000 1.9480 1.9496 404.3812 404.7704 0.0604 -1.0000 -1.0000 2759856 1595363297.50 151.6228 59.9984 32.0000 1.9486 1.9502 404.1771 404.5648 0.0601 -1.0000 -1.0000 2759916 1595363297.60 151.3291 59.9984 32.0000 1.9487 1.9503 403.6705 404.0584 0.0603 -1.0000 -1.0000 2759996 1595363297.70 151.3291 59.9984 32.0000 1.9485 1.9501 403.7763 404.1649 0.0604 -1.0000 -1.0000 2800225 1595363297.80 151.3291 59.9984 32.0000 1.9491 1.9507 404.0902 404.4795 0.0604 -1.0000 -1.0000 2800285 1595363297.90 151.3291 59.9984 32.0000 1.9470 1.9486 404.0994 404.4882 0.0603 -1.0000 -1.0000 2800365 1595363298.00 151.3291 59.9984 32.0000 1.9496 1.9511 404.0582 404.4465 0.0603 -1.0000 -1.0000 2800425 1595363298.10 151.3291 59.9984 32.0000 1.9496 1.9511 403.9398 404.3305 0.0608 -1.0000 -1.0000 2800485 1595363298.20 151.7375 59.9984 32.0000 1.9478 1.9494 404.0960 404.4849 0.0604 -1.0000 -1.0000 2800555 1595363298.30 151.7375 59.9984 32.0000 1.9478 1.9493 404.2457 404.6343 0.0603 -1.0000 -1.0000 2800625 1595363298.40 151.7375 59.9984 32.0000 1.9494 1.9509 404.1113 404.5010 0.0606 -1.0000 -1.0000 2800685 1595363298.50 151.7375 59.9984 32.0000 1.9502 1.9518 403.9172 404.3071 0.0606 -1.0000 -1.0000 2800755 1595363298.60 151.7375 59.9984 32.0000 1.9512 1.9528 403.8162 404.2053 0.0604 -1.0000 -1.0000 2800815 1595363298.70 151.7375 59.9984 32.0000 1.9481 1.9496 404.0766 404.4658 0.0604 -1.0000 -1.0000 2800895 1595363298.80 151.5346 59.9984 32.0000 1.9483 1.9498 404.2689 404.6576 0.0602 -1.0000 -1.0000 2800965 1595363298.90 151.5047 59.9984 32.0000 1.9486 1.9501 404.3071 404.6966 0.0605 -1.0000 -1.0000 2801025 1595363299.00 151.5047 59.9984 32.0000 1.9477 1.9492 404.1645 404.5521 0.0603 -1.0000 -1.0000 2801095 1595363299.10 151.5047 59.9984 32.0000 1.9486 1.9502 403.6965 404.0854 0.0604 -1.0000 -1.0000 2801165 1595363299.20 151.5047 59.9984 32.0000 1.9489 1.9505 403.9568 404.3455 0.0604 -1.0000 -1.0000 2801225 1595363299.30 151.5047 59.9984 32.0000 1.9472 1.9488 404.1356 404.5259 0.0605 -1.0000 -1.0000 2801505 1595363299.40 151.2388 59.9984 32.0000 1.9454 1.9469 404.1374 404.5260 0.0604 -1.0000 -1.0000 2801565 1595363299.50 151.2388 59.9984 32.0000 1.9487 1.9503 404.1914 404.5810 0.0605 -1.0000 -1.0000 2801625 1595363299.60 151.2388 59.9984 32.0000 1.9473 1.9489 403.9420 404.3305 0.0603 -1.0000 -1.0000 2801705 1595363299.70 151.2388 59.9984 32.0000 1.9487 1.9502 403.8258 404.2139 0.0603 -1.0000 -1.0000 2801765 1595363299.80 151.2388 59.9984 32.0000 1.9468 1.9484 404.1995 404.5890 0.0604 -1.0000 -1.0000 2801825 1595363299.90 151.3273 59.9982 32.0000 1.9469 1.9485 404.2614 404.6504 0.0604 -1.0000 -1.0000 2801894 1595363300.00 151.5485 59.9975 32.0000 1.9474 1.9489 404.2937 404.6844 0.0606 -1.0000 -1.0000 2801964 1595363300.10 151.5485 59.9975 32.0000 1.9479 1.9495 404.1125 404.5028 0.0605 -1.0000 -1.0000 2802024 1595363300.20 151.5485 59.9975 32.0000 1.9481 1.9496 403.7941 404.1832 0.0605 -1.0000 -1.0000 2802094 1595363300.30 151.5485 59.9975 32.0000 1.9478 1.9493 404.2395 404.6290 0.0605 -1.0000 -1.0000 2802484 1595363300.40 151.5485 59.9975 32.0000 1.9468 1.9484 404.2747 404.6640 0.0603 -1.0000 -1.0000 2802544 1595363300.50 151.6965 59.9975 32.0000 1.9484 1.9499 404.2554 404.6441 0.0604 -1.0000 -1.0000 2802614 1595363300.60 151.6972 59.9975 32.0000 1.9493 1.9508 404.1064 404.4960 0.0605 -1.0000 -1.0000 2802684 1595363300.70 151.6972 59.9975 32.0000 1.9504 1.9520 403.7733 404.1618 0.0603 -1.0000 -1.0000 2802754 1595363300.80 151.6972 59.9975 32.0000 1.9490 1.9505 403.9823 404.3720 0.0605 -1.0000 -1.0000 2802974 1595363300.90 151.6972 59.9975 32.0000 1.9480 1.9496 404.2552 404.6443 0.0604 -1.0000 -1.0000 2803034 1595363301.00 151.7228 59.9975 32.0000 1.9496 1.9512 404.2533 404.6431 0.0605 -1.0000 -1.0000 2803104 1595363301.10 151.7741 59.9975 32.0000 1.9503 1.9519 403.8476 404.2363 0.0605 -1.0000 -1.0000 2803174 1595363301.20 151.7741 59.9975 32.0000 1.9503 1.9518 403.8757 404.2651 0.0603 -1.0000 -1.0000 2803234 1595363301.30 151.7741 59.9975 32.0000 1.9477 1.9493 404.3387 404.7281 0.0606 -1.0000 -1.0000 2803454 1595363301.40 151.7741 59.9975 32.0000 1.9500 1.9516 404.4126 404.8027 0.0605 -1.0000 -1.0000 2803514 1595363301.50 151.7741 59.9975 32.0000 1.9513 1.9528 404.0597 404.4488 0.0605 -1.0000 -1.0000 2803574 1595363301.60 151.4272 59.9975 32.0000 1.9495 1.9510 404.2682 404.6586 0.0606 -1.0000 -1.0000 2803654 1595363301.70 151.4272 59.9975 32.0000 1.9482 1.9498 404.4215 404.8109 0.0604 -1.0000 -1.0000 2803714 1595363301.80 151.4272 59.9975 32.0000 1.9485 1.9500 404.4181 404.8074 0.0604 -1.0000 -1.0000 2804023 1595363301.90 151.4272 59.9975 32.0000 1.9497 1.9513 404.2898 404.6797 0.0605 -1.0000 -1.0000 2804093 1595363302.00 151.4272 59.9975 32.0000 1.9495 1.9510 403.8145 404.2035 0.0605 -1.0000 -1.0000 2804153 1595363302.10 151.4272 59.9975 32.0000 1.9490 1.9505 403.8675 404.2558 0.0603 -1.0000 -1.0000 2804213 1595363302.20 151.6327 59.9975 32.0000 1.9476 1.9492 404.0174 404.4054 0.0603 -1.0000 -1.0000 2804293 1595363302.30 151.6984 59.9975 32.0000 1.9483 1.9498 404.2093 404.5989 0.0605 -1.0000 -1.0000 2804733 1595363302.40 151.6984 59.9975 32.0000 1.9493 1.9509 404.0294 404.4200 0.0607 -1.0000 -1.0000 2804793 1595363302.50 151.6984 59.9975 32.0000 1.9488 1.9503 403.7877 404.1771 0.0606 -1.0000 -1.0000 2804863 1595363302.60 151.6984 59.9975 32.0000 1.9476 1.9491 404.1105 404.5016 0.0607 -1.0000 -1.0000 2804923 1595363302.70 151.6984 59.9975 32.0000 1.9475 1.9490 404.2292 404.6180 0.0603 -1.0000 -1.0000 2805003 1595363302.80 151.5222 59.9975 32.0000 1.9489 1.9505 404.2553 404.6455 0.0606 -1.0000 -1.0000 2805063 1595363302.90 151.5222 59.9975 32.0000 1.9497 1.9513 404.0578 404.4479 0.0605 -1.0000 -1.0000 2805123 1595363303.00 151.5222 59.9975 32.0000 1.9495 1.9511 403.7566 404.1457 0.0605 -1.0000 -1.0000 2805193 1595363303.10 151.5222 59.9975 32.0000 1.9493 1.9508 404.0515 404.4405 0.0604 -1.0000 -1.0000 2805263 1595363303.20 151.5222 59.9975 32.0000 1.9476 1.9491 404.2605 404.6495 0.0604 -1.0000 -1.0000 2805323 1595363303.30 151.3927 59.9975 32.0000 1.9458 1.9474 404.2814 404.6713 0.0606 -1.0000 -1.0000 2805403 1595363303.40 151.2013 59.9975 32.0000 1.9476 1.9492 403.9191 404.3088 0.0604 -1.0000 -1.0000 2805463 1595363303.50 151.2013 59.9975 32.0000 1.9479 1.9495 403.7070 404.0946 0.0602 -1.0000 -1.0000 2805533 1595363303.60 151.2013 59.9975 32.0000 1.9478 1.9493 404.1642 404.5534 0.0604 -1.0000 -1.0000 2805603 1595363303.70 151.2013 59.9975 32.0000 1.9473 1.9488 404.1742 404.5634 0.0604 -1.0000 -1.0000 2805673 1595363303.80 151.2013 59.9975 32.0000 1.9488 1.9503 403.9888 404.3777 0.0604 -1.0000 -1.0000 2805733 1595363303.90 151.3507 59.9975 32.0000 1.9501 1.9517 403.8990 404.2884 0.0604 -1.0000 -1.0000 2806222 1595363304.00 151.3507 59.9975 32.0000 1.9489 1.9505 403.7687 404.1586 0.0607 -1.0000 -1.0000 2806282 1595363304.10 151.3507 59.9975 32.0000 1.9470 1.9486 404.0627 404.4525 0.0605 -1.0000 -1.0000 2806342 1595363304.20 151.3507 59.9975 32.0000 1.9473 1.9488 404.1944 404.5836 0.0604 -1.0000 -1.0000 2806412 1595363304.30 151.3507 59.9975 32.0000 1.9488 1.9504 404.0812 404.4712 0.0606 -1.0000 -1.0000 2806482 1595363304.40 151.3507 59.9975 32.0000 1.9483 1.9498 403.9512 404.3401 0.0605 -1.0000 -1.0000 2807062 1595363304.50 151.3507 59.9975 32.0000 1.9486 1.9502 403.9783 404.3680 0.0605 -1.0000 -1.0000 2807132 1595363304.60 151.3507 59.9975 32.0000 1.9484 1.9500 404.0838 404.4735 0.0605 -1.0000 -1.0000 2807202 1595363304.70 151.3507 59.9975 32.0000 1.9467 1.9482 404.1486 404.5386 0.0605 -1.0000 -1.0000 2807272 1595363304.80 151.3507 59.9975 32.0000 1.9469 1.9484 404.2449 404.6346 0.0605 -1.0000 -1.0000 2807332 1595363304.90 151.3507 59.9975 32.0000 1.9465 1.9480 403.9585 404.3486 0.0605 -1.0000 -1.0000 2807402 1595363305.00 151.3507 59.9975 32.0000 1.9503 1.9519 403.7619 404.1505 0.0603 -1.0000 -1.0000 2807472 1595363305.10 151.3369 59.9982 32.0000 1.9495 1.9511 403.7811 404.1698 0.0604 -1.0000 -1.0000 2807532 1595363305.20 151.3664 59.9999 32.0000 1.9483 1.9498 404.0039 404.3925 0.0604 -1.0000 -1.0000 2807591 1595363305.30 151.4889 59.9999 32.0000 1.9474 1.9490 404.2968 404.6866 0.0605 -1.0000 -1.0000 2807671 1595363305.40 151.4889 59.9999 32.0000 1.9474 1.9489 404.0794 404.4681 0.0604 -1.0000 -1.0000 2807732 1595363305.50 151.4889 59.9999 32.0000 1.9477 1.9493 404.2745 404.6639 0.0603 -1.0000 -1.0000 2807791 1595363305.60 151.4889 59.9999 32.0000 1.9489 1.9504 403.9533 404.3419 0.0604 -1.0000 -1.0000 2807861 1595363305.70 151.4889 59.9999 32.0000 1.9494 1.9509 404.0340 404.4222 0.0603 -1.0000 -1.0000 2807931 1595363305.80 151.3953 59.9999 32.0000 1.9478 1.9493 404.2296 404.6190 0.0604 -1.0000 -1.0000 2807991 1595363305.90 151.3953 59.9999 32.0000 1.9477 1.9493 404.1993 404.5883 0.0605 -1.0000 -1.0000 2808231 1595363306.00 151.3953 59.9999 32.0000 1.9483 1.9498 404.1502 404.5393 0.0605 -1.0000 -1.0000 2808291 1595363306.10 151.3953 59.9999 32.0000 1.9485 1.9500 403.9509 404.3398 0.0603 -1.0000 -1.0000 2808351 1595363306.20 151.3953 59.9999 32.0000 1.9495 1.9511 403.7622 404.1509 0.0603 -1.0000 -1.0000 2808421 1595363306.30 151.3953 59.9999 32.0000 1.9476 1.9492 404.1032 404.4916 0.0604 -1.0000 -1.0000 2808491 1595363306.40 151.4852 59.9999 32.0000 1.9478 1.9494 404.2733 404.6635 0.0605 -1.0000 -1.0000 2808991 1595363306.50 151.4852 59.9999 32.0000 1.9461 1.9476 404.3392 404.7277 0.0604 -1.0000 -1.0000 2809061 1595363306.60 151.4852 59.9999 32.0000 1.9470 1.9486 404.1049 404.4941 0.0604 -1.0000 -1.0000 2809121 1595363306.70 151.4852 59.9999 32.0000 1.9483 1.9498 403.9273 404.3167 0.0604 -1.0000 -1.0000 2809201 1595363306.80 151.4852 59.9999 32.0000 1.9499 1.9514 403.9323 404.3208 0.0604 -1.0000 -1.0000 2809261 1595363306.90 151.5177 59.9999 32.0000 1.9491 1.9506 404.0829 404.4726 0.0605 -1.0000 -1.0000 2809321 1595363307.00 151.5743 59.9999 32.0000 1.9480 1.9496 404.2259 404.6151 0.0604 -1.0000 -1.0000 2809461 1595363307.10 151.5743 59.9999 32.0000 1.9494 1.9509 404.0769 404.4653 0.0603 -1.0000 -1.0000 2809520 1595363307.20 151.5743 59.9999 32.0000 1.9501 1.9516 403.6991 404.0868 0.0602 -1.0000 -1.0000 2809580 1595363307.30 151.5743 59.9999 32.0000 1.9479 1.9494 403.8711 404.2594 0.0604 -1.0000 -1.0000 2809661 1595363307.40 151.5743 59.9999 32.0000 1.9467 1.9482 404.1288 404.5176 0.0603 -1.0000 -1.0000 2809740 1595363307.50 151.6821 59.9999 32.0000 1.9489 1.9504 404.2644 404.6540 0.0605 -1.0000 -1.0000 2809800 1595363307.60 151.6821 59.9999 32.0000 1.9504 1.9520 403.9264 404.3151 0.0604 -1.0000 -1.0000 2809870 1595363307.70 151.6821 59.9999 32.0000 1.9500 1.9515 403.7917 404.1800 0.0603 -1.0000 -1.0000 2809940 1595363307.80 151.6821 59.9999 32.0000 1.9486 1.9501 404.2067 404.5966 0.0605 -1.0000 -1.0000 2810000 1595363307.90 151.6821 59.9999 32.0000 1.9492 1.9508 404.3011 404.6912 0.0605 -1.0000 -1.0000 2810070 1595363308.00 151.6481 59.9999 32.0000 1.9499 1.9514 404.1655 404.5563 0.0607 -1.0000 -1.0000 2810130 1595363308.10 151.6481 59.9999 32.0000 1.9497 1.9513 403.9478 404.3368 0.0605 -1.0000 -1.0000 2810200 1595363308.20 151.6481 59.9999 32.0000 1.9474 1.9490 404.3074 404.6974 0.0605 -1.0000 -1.0000 2810280 1595363308.30 151.6481 59.9999 32.0000 1.9462 1.9477 404.4037 404.7928 0.0603 -1.0000 -1.0000 2810340 1595363308.40 151.6481 59.9999 32.0000 1.9490 1.9505 404.2744 404.6635 0.0604 -1.0000 -1.0000 2810400 1595363308.50 151.6481 59.9999 32.0000 1.9503 1.9519 403.9262 404.3164 0.0606 -1.0000 -1.0000 2810990 1595363308.60 151.2585 59.9999 32.0000 1.9493 1.9508 403.7894 404.1771 0.0603 -1.0000 -1.0000 2811050 1595363308.70 151.2585 59.9999 32.0000 1.9482 1.9497 404.0069 404.3961 0.0605 -1.0000 -1.0000 2811130 1595363308.80 151.2585 59.9999 32.0000 1.9476 1.9491 403.9756 404.3652 0.0604 -1.0000 -1.0000 2811190 1595363308.90 151.2585 59.9999 32.0000 1.9480 1.9496 404.3339 404.7223 0.0604 -1.0000 -1.0000 2811250 1595363309.00 151.2585 59.9999 32.0000 1.9464 1.9480 404.2037 404.5933 0.0605 -1.0000 -1.0000 2811330 1595363309.10 151.2585 59.9999 32.0000 1.9476 1.9492 404.0956 404.4842 0.0604 -1.0000 -1.0000 2811390 1595363309.20 151.5942 59.9999 32.0000 1.9475 1.9490 403.8387 404.2278 0.0604 -1.0000 -1.0000 2811450 1595363309.30 151.5942 59.9999 32.0000 1.9480 1.9495 404.1344 404.5231 0.0603 -1.0000 -1.0000 2811519 1595363309.40 151.5942 59.9999 32.0000 1.9472 1.9487 404.0697 404.4589 0.0604 -1.0000 -1.0000 2811589 1595363309.50 151.5942 59.9999 32.0000 1.9480 1.9495 404.2632 404.6525 0.0605 -1.0000 -1.0000 2812239 1595363309.60 151.5942 59.9999 32.0000 1.9497 1.9512 404.1250 404.5149 0.0605 -1.0000 -1.0000 2812309 1595363309.70 151.5165 59.9985 32.0000 1.9503 1.9518 404.1150 404.5032 0.0603 -1.0000 -1.0000 2812369 1595363309.80 151.4525 59.9973 32.0000 1.9490 1.9506 403.9893 404.3791 0.0606 -1.0000 -1.0000 2812429 1595363309.90 151.4525 59.9973 32.0000 1.9474 1.9489 404.1409 404.5301 0.0604 -1.0000 -1.0000 2812509 1595363310.00 151.4525 59.9973 32.0000 1.9479 1.9494 404.0161 404.4049 0.0604 -1.0000 -1.0000 2812739 1595363310.10 151.4525 59.9973 32.0000 1.9498 1.9513 403.6864 404.0745 0.0603 -1.0000 -1.0000 2812809 1595363310.20 151.4525 59.9973 32.0000 1.9474 1.9489 403.9649 404.3541 0.0605 -1.0000 -1.0000 2812879 1595363310.30 151.4525 59.9973 32.0000 1.9475 1.9490 404.4195 404.8093 0.0605 -1.0000 -1.0000 2812939 1595363310.40 151.7607 59.9973 32.0000 1.9478 1.9493 404.2093 404.5988 0.0605 -1.0000 -1.0000 2813009 1595363310.50 151.7607 59.9973 32.0000 1.9495 1.9511 404.0839 404.4732 0.0604 -1.0000 -1.0000 2813079 1595363310.60 151.7607 59.9973 32.0000 1.9502 1.9517 403.7258 404.1141 0.0604 -1.0000 -1.0000 2813139 1595363310.70 151.7607 59.9973 32.0000 1.9489 1.9505 404.3286 404.7194 0.0606 -1.0000 -1.0000 2813218 1595363310.80 151.7607 59.9973 32.0000 1.9481 1.9496 404.4356 404.8248 0.0604 -1.0000 -1.0000 2813278 1595363310.90 151.4428 59.9973 32.0000 1.9496 1.9511 404.2215 404.6113 0.0605 -1.0000 -1.0000 2813338 1595363311.00 151.4018 59.9973 32.0000 1.9508 1.9523 403.8019 404.1899 0.0604 -1.0000 -1.0000 2813478 1595363311.10 151.4018 59.9973 32.0000 1.9478 1.9493 404.2885 404.6789 0.0605 -1.0000 -1.0000 2813538 1595363311.20 151.4018 59.9973 32.0000 1.9484 1.9500 404.2489 404.6394 0.0607 -1.0000 -1.0000 2813608 1595363311.30 151.4018 59.9973 32.0000 1.9501 1.9516 403.9076 404.2969 0.0604 -1.0000 -1.0000 2813678 1595363311.40 151.6495 59.9973 32.0000 1.9485 1.9501 404.0145 404.4034 0.0604 -1.0000 -1.0000 2813738 1595363311.50 151.6495 59.9973 32.0000 1.9479 1.9494 404.2760 404.6655 0.0605 -1.0000 -1.0000 2813798 1595363311.60 151.6495 59.9973 32.0000 1.9478 1.9493 404.3576 404.7468 0.0604 -1.0000 -1.0000 2813878 1595363311.70 151.6495 59.9973 32.0000 1.9488 1.9504 404.0912 404.4803 0.0605 -1.0000 -1.0000 2813938 1595363311.80 151.6495 59.9973 32.0000 1.9500 1.9515 404.1170 404.5065 0.0605 -1.0000 -1.0000 2813998 1595363311.90 151.6495 59.9973 32.0000 1.9479 1.9495 404.3662 404.7555 0.0604 -1.0000 -1.0000 2814068 1595363312.00 151.6495 59.9973 32.0000 1.9490 1.9505 404.3931 404.7834 0.0606 -1.0000 -1.0000 2814138 1595363312.10 151.5648 59.9973 32.0000 1.9496 1.9512 404.0881 404.4772 0.0604 -1.0000 -1.0000 2814198 1595363312.20 151.5360 59.9973 32.0000 1.9498 1.9513 404.0283 404.4184 0.0606 -1.0000 -1.0000 2814278 1595363312.30 151.5360 59.9973 32.0000 1.9489 1.9504 404.4624 404.8526 0.0606 -1.0000 -1.0000 2814338 1595363312.40 151.5360 59.9973 32.0000 1.9481 1.9497 404.3696 404.7594 0.0605 -1.0000 -1.0000 2814398 1595363312.50 151.5360 59.9973 32.0000 1.9510 1.9526 403.9522 404.3419 0.0606 -1.0000 -1.0000 2814478 1595363312.60 151.5360 59.9973 32.0000 1.9502 1.9517 403.8203 404.2101 0.0605 -1.0000 -1.0000 2814538 1595363312.70 151.5371 59.9973 32.0000 1.9474 1.9489 403.8187 404.2082 0.0605 -1.0000 -1.0000 2814608 1595363312.80 151.5371 59.9973 32.0000 1.9465 1.9481 404.0106 404.3999 0.0606 -1.0000 -1.0000 2814678 1595363312.90 151.5371 59.9973 32.0000 1.9465 1.9481 404.2231 404.6125 0.0604 -1.0000 -1.0000 2814738 1595363313.00 151.5371 59.9973 32.0000 1.9479 1.9495 404.1245 404.5134 0.0603 -1.0000 -1.0000 2814808 1595363313.10 151.5371 59.9973 32.0000 1.9486 1.9501 404.0176 404.4064 0.0604 -1.0000 -1.0000 2815497 1595363313.20 151.5727 59.9973 32.0000 1.9484 1.9500 403.8299 404.2190 0.0604 -1.0000 -1.0000 2815557 1595363313.30 151.5861 59.9973 32.0000 1.9471 1.9487 404.2649 404.6534 0.0602 -1.0000 -1.0000 2815637 1595363313.40 151.5861 59.9973 32.0000 1.9462 1.9477 404.3050 404.6939 0.0605 -1.0000 -1.0000 2815697 1595363313.50 151.5861 59.9973 32.0000 1.9475 1.9491 404.2651 404.6550 0.0605 -1.0000 -1.0000 2815758 1595363313.60 151.5861 59.9973 32.0000 1.9486 1.9501 404.2344 404.6234 0.0604 -1.0000 -1.0000 2815827 1595363313.70 151.5861 59.9973 32.0000 1.9481 1.9496 403.8569 404.2463 0.0605 -1.0000 -1.0000 2815897 1595363313.80 151.5861 59.9973 32.0000 1.9479 1.9494 403.6742 404.0634 0.0605 -1.0000 -1.0000 2815957 1595363313.90 151.5861 59.9973 32.0000 1.9486 1.9501 403.9749 404.3646 0.0606 -1.0000 -1.0000 2816027 1595363314.00 151.5861 59.9973 32.0000 1.9471 1.9486 404.3009 404.6903 0.0604 -1.0000 -1.0000 2816087 1595363314.10 151.5861 59.9973 32.0000 1.9473 1.9488 404.2468 404.6360 0.0604 -1.0000 -1.0000 2816267 1595363314.20 151.5861 59.9973 32.0000 1.9496 1.9512 404.1734 404.5627 0.0604 -1.0000 -1.0000 2816337 1595363314.30 151.7236 59.9973 32.0000 1.9500 1.9516 403.8605 404.2511 0.0606 -1.0000 -1.0000 2816397 1595363314.40 151.7236 59.9973 32.0000 1.9490 1.9506 404.3705 404.7602 0.0605 -1.0000 -1.0000 2816457 1595363314.50 151.7236 59.9973 32.0000 1.9494 1.9509 404.4048 404.7946 0.0605 -1.0000 -1.0000 2816537 1595363314.60 151.7236 59.9973 32.0000 1.9498 1.9514 404.0204 404.4108 0.0606 -1.0000 -1.0000 2816737 1595363314.70 151.7236 59.9973 32.0000 1.9469 1.9485 404.1284 404.5178 0.0604 -1.0000 -1.0000 2816807 1595363314.80 151.7236 59.9973 32.0000 1.9475 1.9490 404.2760 404.6654 0.0604 -1.0000 -1.0000 2816867 1595363314.90 151.4408 60.0001 32.0000 1.9480 1.9496 404.3028 404.6921 0.0604 -1.0000 -1.0000 2816937 1595363315.00 151.4408 60.0001 32.0000 1.9488 1.9503 404.0588 404.4484 0.0605 -1.0000 -1.0000 2817007 1595363315.10 151.4408 60.0001 32.0000 1.9487 1.9502 403.7733 404.1617 0.0603 -1.0000 -1.0000 2817237 1595363315.20 151.4408 60.0001 32.0000 1.9489 1.9505 404.0886 404.4769 0.0604 -1.0000 -1.0000 2817317 1595363315.30 151.4408 60.0001 32.0000 1.9478 1.9493 404.2062 404.5963 0.0605 -1.0000 -1.0000 2817397 1595363315.40 151.6341 60.0001 32.0000 1.9482 1.9498 404.4549 404.8454 0.0606 -1.0000 -1.0000 2817457 1595363315.50 151.6341 60.0001 32.0000 1.9509 1.9524 403.9810 404.3709 0.0605 -1.0000 -1.0000 2817516 1595363315.60 151.6341 60.0001 32.0000 1.9485 1.9500 404.1462 404.5355 0.0605 -1.0000 -1.0000 2817586 1595363315.70 151.6341 60.0001 32.0000 1.9477 1.9493 404.3204 404.7110 0.0606 -1.0000 -1.0000 2818256 1595363315.80 151.6341 60.0001 32.0000 1.9470 1.9485 404.3171 404.7074 0.0606 -1.0000 -1.0000 2818316 1595363315.90 151.6341 60.0001 32.0000 1.9482 1.9497 403.9034 404.2928 0.0604 -1.0000 -1.0000 2818396 1595363316.00 151.3308 60.0001 32.0000 1.9481 1.9496 403.8812 404.2703 0.0604 -1.0000 -1.0000 2818456 1595363316.10 151.3308 60.0001 32.0000 1.9473 1.9489 403.9565 404.3453 0.0604 -1.0000 -1.0000 2818516 1595363316.20 151.3308 60.0001 32.0000 1.9482 1.9497 404.3590 404.7480 0.0604 -1.0000 -1.0000 2818586 1595363316.30 151.3308 60.0001 32.0000 1.9480 1.9496 404.4550 404.8458 0.0606 -1.0000 -1.0000 2818656 1595363316.40 151.3308 60.0001 32.0000 1.9477 1.9492 404.2300 404.6195 0.0605 -1.0000 -1.0000 2818716 1595363316.50 151.3308 60.0001 32.0000 1.9484 1.9500 403.9955 404.3857 0.0606 -1.0000 -1.0000 2818786 1595363316.60 151.3308 60.0001 32.0000 1.9476 1.9492 404.1857 404.5746 0.0603 -1.0000 -1.0000 2818856 1595363316.70 151.3308 60.0001 32.0000 1.9485 1.9501 404.3483 404.7369 0.0604 -1.0000 -1.0000 2818986 1595363316.80 151.3308 60.0001 32.0000 1.9472 1.9488 404.4081 404.7978 0.0605 -1.0000 -1.0000 2819046 1595363316.90 151.3308 60.0001 32.0000 1.9498 1.9513 404.1310 404.5205 0.0605 -1.0000 -1.0000 2819116 1595363317.00 151.3308 60.0001 32.0000 1.9501 1.9517 403.9099 404.3004 0.0607 -1.0000 -1.0000 2819186 1595363317.10 151.5677 60.0001 32.0000 1.9483 1.9499 403.8476 404.2359 0.0604 -1.0000 -1.0000 2819246 1595363317.20 151.5677 60.0001 32.0000 1.9479 1.9495 404.1077 404.4972 0.0605 -1.0000 -1.0000 2819775 1595363317.30 151.5677 60.0001 32.0000 1.9489 1.9505 404.1413 404.5301 0.0603 -1.0000 -1.0000 2819845 1595363317.40 151.5677 60.0001 32.0000 1.9477 1.9492 404.0246 404.4151 0.0606 -1.0000 -1.0000 2819905 1595363317.50 151.5677 60.0001 32.0000 1.9501 1.9517 403.8909 404.2803 0.0605 -1.0000 -1.0000 2819975 1595363317.60 151.5677 60.0001 32.0000 1.9494 1.9510 403.9558 404.3462 0.0606 -1.0000 -1.0000 2820045 1595363317.70 151.2948 60.0001 32.0000 1.9482 1.9497 404.3656 404.7546 0.0605 -1.0000 -1.0000 2820115 1595363317.80 151.2948 60.0001 32.0000 1.9473 1.9488 404.2868 404.6768 0.0605 -1.0000 -1.0000 2820175 1595363317.90 151.2948 60.0001 32.0000 1.9477 1.9493 404.2478 404.6369 0.0605 -1.0000 -1.0000 2820255 1595363318.00 151.2948 60.0001 32.0000 1.9483 1.9498 403.8071 404.1973 0.0606 -1.0000 -1.0000 2820315 1595363318.10 151.2948 60.0001 32.0000 1.9481 1.9496 403.7929 404.1822 0.0604 -1.0000 -1.0000 2820375 1595363318.20 151.2948 60.0001 32.0000 1.9474 1.9489 404.0138 404.4024 0.0604 -1.0000 -1.0000 2820455 1595363318.30 151.2948 60.0001 32.0000 1.9465 1.9480 404.3454 404.7352 0.0604 -1.0000 -1.0000 2820515 1595363318.40 151.2948 60.0001 32.0000 1.9491 1.9506 404.1596 404.5486 0.0604 -1.0000 -1.0000 2820575 1595363318.50 151.2948 60.0001 32.0000 1.9511 1.9526 403.9130 404.3025 0.0604 -1.0000 -1.0000 2820645 1595363318.60 151.5030 60.0001 32.0000 1.9499 1.9515 403.7384 404.1272 0.0605 -1.0000 -1.0000 2820715 1595363318.70 151.5274 60.0001 32.0000 1.9496 1.9511 403.9840 404.3740 0.0605 -1.0000 -1.0000 2821005 1595363318.80 151.5274 60.0001 32.0000 1.9477 1.9493 404.2571 404.6462 0.0605 -1.0000 -1.0000 2821065 1595363318.90 151.4308 60.0001 32.0000 1.9485 1.9500 404.0724 404.4609 0.0602 -1.0000 -1.0000 2821125 1595363319.00 151.4308 60.0001 32.0000 1.9491 1.9507 403.8478 404.2376 0.0605 -1.0000 -1.0000 2821194 1595363319.10 151.4308 60.0001 32.0000 1.9475 1.9491 403.9199 404.3097 0.0605 -1.0000 -1.0000 2821265 1595363319.20 151.4308 60.0001 32.0000 1.9474 1.9490 404.2464 404.6366 0.0605 -1.0000 -1.0000 2821504 1595363319.30 151.4308 60.0001 32.0000 1.9480 1.9495 404.3203 404.7097 0.0604 -1.0000 -1.0000 2821574 1595363319.40 151.4921 60.0001 32.0000 1.9469 1.9485 404.0765 404.4656 0.0604 -1.0000 -1.0000 2821634 1595363319.50 151.4921 60.0001 32.0000 1.9483 1.9499 404.0792 404.4674 0.0602 -1.0000 -1.0000 2821704 1595363319.60 151.4921 60.0001 32.0000 1.9478 1.9494 404.3386 404.7286 0.0605 -1.0000 -1.0000 2821774 1595363319.70 151.4921 60.0001 32.0000 1.9483 1.9499 404.3068 404.6974 0.0606 -1.0000 -1.0000 2821834 1595363319.80 151.4921 60.0001 32.0000 1.9487 1.9502 404.1863 404.5743 0.0602 -1.0000 -1.0000 2821974 1595363319.90 151.4921 60.0001 32.0000 1.9476 1.9492 404.0051 404.3945 0.0604 -1.0000 -1.0000 2822044 1595363320.00 151.4921 60.0001 32.0000 1.9474 1.9490 404.2583 404.6476 0.0605 -1.0000 -1.0000 2822104 1595363320.10 151.5314 59.9997 32.0000 1.9478 1.9494 404.4401 404.8292 0.0604 -1.0000 -1.0000 2822174 1595363320.20 151.5618 59.9994 32.0000 1.9494 1.9510 404.1897 404.5799 0.0606 -1.0000 -1.0000 2822244 1595363320.30 151.5618 59.9994 32.0000 1.9513 1.9529 403.9403 404.3297 0.0604 -1.0000 -1.0000 2822474 1595363320.40 151.5618 59.9994 32.0000 1.9494 1.9510 403.9305 404.3195 0.0605 -1.0000 -1.0000 2822534 1595363320.50 151.5618 59.9994 32.0000 1.9484 1.9500 404.1858 404.5759 0.0605 -1.0000 -1.0000 2822604 1595363320.60 151.5618 59.9994 32.0000 1.9488 1.9504 404.4965 404.8864 0.0605 -1.0000 -1.0000 2822674 1595363320.70 151.5902 59.9994 32.0000 1.9494 1.9509 404.2204 404.6096 0.0604 -1.0000 -1.0000 2822744 1595363320.80 151.5902 59.9994 32.0000 1.9485 1.9501 403.9890 404.3786 0.0605 -1.0000 -1.0000 2823223 1595363320.90 151.5902 59.9994 32.0000 1.9499 1.9514 403.8438 404.2343 0.0606 -1.0000 -1.0000 2823283 1595363321.00 151.5902 59.9994 32.0000 1.9482 1.9497 404.4642 404.8540 0.0604 -1.0000 -1.0000 2823353 1595363321.10 151.5902 59.9994 32.0000 1.9477 1.9492 404.2864 404.6753 0.0604 -1.0000 -1.0000 2823413 1595363321.20 151.5884 59.9994 32.0000 1.9494 1.9510 403.9205 404.3094 0.0605 -1.0000 -1.0000 2823483 1595363321.30 151.4312 59.9994 32.0000 1.9474 1.9490 404.0108 404.4004 0.0604 -1.0000 -1.0000 2823773 1595363321.40 151.4312 59.9994 32.0000 1.9473 1.9488 404.1855 404.5748 0.0605 -1.0000 -1.0000 2823833 1595363321.50 151.4312 59.9994 32.0000 1.9480 1.9495 404.3283 404.7189 0.0606 -1.0000 -1.0000 2823893 1595363321.60 151.4312 59.9994 32.0000 1.9477 1.9492 404.2520 404.6417 0.0604 -1.0000 -1.0000 2823963 1595363321.70 151.4312 59.9994 32.0000 1.9492 1.9508 403.8326 404.2229 0.0607 -1.0000 -1.0000 2824033 1595363321.80 151.4312 59.9994 32.0000 1.9488 1.9503 404.1446 404.5346 0.0605 -1.0000 -1.0000 2824093 1595363321.90 151.4312 59.9994 32.0000 1.9466 1.9481 404.2257 404.6146 0.0603 -1.0000 -1.0000 2824163 1595363322.00 151.4312 59.9994 32.0000 1.9482 1.9498 404.3053 404.6951 0.0605 -1.0000 -1.0000 2824233 1595363322.10 151.4312 59.9994 32.0000 1.9486 1.9502 403.7091 404.0980 0.0605 -1.0000 -1.0000 2824293 1595363322.20 151.4312 59.9994 32.0000 1.9484 1.9499 403.8319 404.2207 0.0604 -1.0000 -1.0000 2824373 1595363322.30 151.5557 59.9994 32.0000 1.9473 1.9488 404.0583 404.4486 0.0605 -1.0000 -1.0000 2824583 1595363322.40 151.4023 59.9994 32.0000 1.9470 1.9485 404.2511 404.6400 0.0604 -1.0000 -1.0000 2824643 1595363322.50 151.4023 59.9994 32.0000 1.9486 1.9501 404.1186 404.5084 0.0605 -1.0000 -1.0000 2824723 1595363322.60 151.4023 59.9994 32.0000 1.9499 1.9514 403.7916 404.1818 0.0606 -1.0000 -1.0000 2824783 1595363322.70 151.4023 59.9994 32.0000 1.9497 1.9513 403.8109 404.1988 0.0601 -1.0000 -1.0000 2824853 1595363322.80 151.4023 59.9994 32.0000 1.9485 1.9501 404.4528 404.8425 0.0605 -1.0000 -1.0000 2825242 1595363322.90 151.4948 59.9994 32.0000 1.9478 1.9493 404.3848 404.7756 0.0606 -1.0000 -1.0000 2825302 1595363323.00 151.5436 59.9994 32.0000 1.9483 1.9499 404.3288 404.7187 0.0605 -1.0000 -1.0000 2825382 1595363323.10 151.5436 59.9994 32.0000 1.9498 1.9514 404.0672 404.4567 0.0604 -1.0000 -1.0000 2825442 1595363323.20 151.5436 59.9994 32.0000 1.9476 1.9492 404.1060 404.4949 0.0604 -1.0000 -1.0000 2825502 1595363323.30 151.5436 59.9994 32.0000 1.9471 1.9486 404.2605 404.6507 0.0606 -1.0000 -1.0000 2825752 1595363323.40 151.5436 59.9994 32.0000 1.9482 1.9497 404.1809 404.5705 0.0604 -1.0000 -1.0000 2825812 1595363323.50 151.3718 59.9994 32.0000 1.9486 1.9502 403.8636 404.2538 0.0606 -1.0000 -1.0000 2825872 1595363323.60 151.3718 59.9994 32.0000 1.9482 1.9498 403.8387 404.2281 0.0605 -1.0000 -1.0000 2825952 1595363323.70 151.3718 59.9994 32.0000 1.9489 1.9504 404.0551 404.4440 0.0604 -1.0000 -1.0000 2826012 1595363323.80 151.3718 59.9994 32.0000 1.9481 1.9496 404.1370 404.5272 0.0606 -1.0000 -1.0000 2826072 1595363323.90 151.3718 59.9994 32.0000 1.9471 1.9486 404.4423 404.8330 0.0606 -1.0000 -1.0000 2826252 1595363324.00 151.3718 59.9994 32.0000 1.9479 1.9495 404.2703 404.6596 0.0604 -1.0000 -1.0000 2826322 1595363324.10 151.3881 59.9994 32.0000 1.9478 1.9493 404.2842 404.6753 0.0606 -1.0000 -1.0000 2826382 1595363324.20 151.6154 59.9994 32.0000 1.9489 1.9505 404.1315 404.5209 0.0605 -1.0000 -1.0000 2826452 1595363324.30 151.6154 59.9994 32.0000 1.9482 1.9498 404.0868 404.4766 0.0605 -1.0000 -1.0000 2826522 1595363324.40 151.6154 59.9994 32.0000 1.9476 1.9491 404.1707 404.5590 0.0603 -1.0000 -1.0000 2826752 1595363324.50 151.6154 59.9994 32.0000 1.9483 1.9499 404.2513 404.6406 0.0604 -1.0000 -1.0000 2826822 1595363324.60 151.6154 59.9994 32.0000 1.9499 1.9514 403.8521 404.2419 0.0607 -1.0000 -1.0000 2826892 1595363324.70 151.3750 59.9988 32.0000 1.9484 1.9499 403.9391 404.3267 0.0603 -1.0000 -1.0000 2826962 1595363324.80 151.3337 59.9987 32.0000 1.9472 1.9488 404.1885 404.5782 0.0605 -1.0000 -1.0000 2827032 1595363324.90 151.3337 59.9987 32.0000 1.9454 1.9470 404.1345 404.5241 0.0604 -1.0000 -1.0000 2827362 1595363325.00 151.3337 59.9987 32.0000 1.9478 1.9493 404.1331 404.5217 0.0604 -1.0000 -1.0000 2827442 1595363325.10 151.3337 59.9987 32.0000 1.9491 1.9506 403.8773 404.2665 0.0605 -1.0000 -1.0000 2827502 1595363325.20 151.3337 59.9987 32.0000 1.9483 1.9499 403.9735 404.3637 0.0605 -1.0000 -1.0000 2827562 1595363325.30 151.3335 59.9987 32.0000 1.9479 1.9494 404.0574 404.4473 0.0606 -1.0000 -1.0000 2827632 1595363325.40 151.3335 59.9987 32.0000 1.9482 1.9497 404.2897 404.6804 0.0606 -1.0000 -1.0000 2828472 1595363325.50 151.3335 59.9987 32.0000 1.9469 1.9485 404.0756 404.4654 0.0605 -1.0000 -1.0000 2828531 1595363325.60 151.3335 59.9987 32.0000 1.9483 1.9498 403.9382 404.3272 0.0604 -1.0000 -1.0000 2828601 1595363325.70 151.3335 59.9987 32.0000 1.9485 1.9501 403.9870 404.3763 0.0605 -1.0000 -1.0000 2828672 1595363325.80 151.5365 59.9987 32.0000 1.9470 1.9486 404.0086 404.3973 0.0603 -1.0000 -1.0000 2828731 1595363325.90 151.5365 59.9987 32.0000 1.9464 1.9480 404.2881 404.6773 0.0605 -1.0000 -1.0000 2828801 1595363326.00 151.5365 59.9987 32.0000 1.9491 1.9507 404.3310 404.7205 0.0604 -1.0000 -1.0000 2828861 1595363326.10 151.5365 59.9987 32.0000 1.9488 1.9503 403.8049 404.1939 0.0605 -1.0000 -1.0000 2828931 1595363326.20 151.5365 59.9987 32.0000 1.9485 1.9500 403.8692 404.2587 0.0605 -1.0000 -1.0000 2829001 1595363326.30 151.5196 59.9987 32.0000 1.9488 1.9504 404.2826 404.6726 0.0606 -1.0000 -1.0000 2829061 1595363326.40 151.4756 59.9987 32.0000 1.9464 1.9479 404.1534 404.5436 0.0605 -1.0000 -1.0000 2829131 1595363326.50 151.4756 59.9987 32.0000 1.9484 1.9499 403.9132 404.3015 0.0603 -1.0000 -1.0000 2829201 1595363326.60 151.4756 59.9987 32.0000 1.9473 1.9488 403.8198 404.2096 0.0605 -1.0000 -1.0000 2829271 1595363326.70 151.4756 59.9987 32.0000 1.9487 1.9502 404.0299 404.4189 0.0604 -1.0000 -1.0000 2829341 1595363326.80 151.4756 59.9987 32.0000 1.9460 1.9476 404.3481 404.7374 0.0604 -1.0000 -1.0000 2829401 1595363326.90 151.5994 59.9987 32.0000 1.9453 1.9468 404.2746 404.6642 0.0605 -1.0000 -1.0000 2829461 1595363327.00 151.6137 59.9987 32.0000 1.9479 1.9495 404.0679 404.4569 0.0604 -1.0000 -1.0000 2829541 1595363327.10 151.6137 59.9987 32.0000 1.9501 1.9517 403.9100 404.2982 0.0603 -1.0000 -1.0000 2829601 1595363327.20 151.6137 59.9987 32.0000 1.9489 1.9504 404.3436 404.7327 0.0606 -1.0000 -1.0000 2829661 1595363327.30 151.6137 59.9987 32.0000 1.9479 1.9494 404.4174 404.8081 0.0605 -1.0000 -1.0000 2829741 1595363327.40 151.6137 59.9987 32.0000 1.9492 1.9507 404.0348 404.4246 0.0605 -1.0000 -1.0000 2829811 1595363327.50 151.6137 59.9987 32.0000 1.9499 1.9515 403.9631 404.3522 0.0605 -1.0000 -1.0000 2829871 1595363327.60 151.6137 59.9987 32.0000 1.9451 1.9466 404.2606 404.6501 0.0604 -1.0000 -1.0000 2829941 1595363327.70 151.6137 59.9987 32.0000 1.9466 1.9482 404.2238 404.6130 0.0604 -1.0000 -1.0000 2830011 1595363327.80 151.6137 59.9987 32.0000 1.9480 1.9495 404.3780 404.7664 0.0604 -1.0000 -1.0000 2830071 1595363327.90 151.6137 59.9987 32.0000 1.9494 1.9509 404.1538 404.5431 0.0604 -1.0000 -1.0000 2830141 1595363328.00 151.5384 59.9987 32.0000 1.9488 1.9503 403.8800 404.2696 0.0605 -1.0000 -1.0000 2830271 1595363328.10 151.4345 59.9987 32.0000 1.9484 1.9499 403.8487 404.2382 0.0605 -1.0000 -1.0000 2830331 1595363328.20 151.4345 59.9987 32.0000 1.9465 1.9481 404.2246 404.6145 0.0605 -1.0000 -1.0000 2830401 1595363328.30 151.4345 59.9987 32.0000 1.9470 1.9486 404.1675 404.5565 0.0604 -1.0000 -1.0000 2830471 1595363328.40 151.4345 59.9987 32.0000 1.9483 1.9499 404.2079 404.5979 0.0605 -1.0000 -1.0000 2830530 1595363328.50 151.4345 59.9987 32.0000 1.9484 1.9499 404.1401 404.5292 0.0604 -1.0000 -1.0000 2830990 1595363328.60 151.4345 59.9987 32.0000 1.9486 1.9501 403.9033 404.2919 0.0604 -1.0000 -1.0000 2831050 1595363328.70 151.7358 59.9987 32.0000 1.9470 1.9486 404.3080 404.6975 0.0604 -1.0000 -1.0000 2831120 1595363328.80 151.7358 59.9987 32.0000 1.9474 1.9490 404.3280 404.7176 0.0605 -1.0000 -1.0000 2831180 1595363328.90 151.7358 59.9987 32.0000 1.9491 1.9506 404.1168 404.5065 0.0605 -1.0000 -1.0000 2831250 1595363329.00 151.7358 59.9987 32.0000 1.9504 1.9519 403.8628 404.2519 0.0604 -1.0000 -1.0000 2831480 1595363329.10 151.7358 59.9987 32.0000 1.9492 1.9508 404.0647 404.4527 0.0603 -1.0000 -1.0000 2831550 1595363329.20 151.3768 59.9987 32.0000 1.9478 1.9493 404.3775 404.7681 0.0607 -1.0000 -1.0000 2831610 1595363329.30 151.3550 59.9987 32.0000 1.9474 1.9490 404.4067 404.7960 0.0603 -1.0000 -1.0000 2831680 1595363329.40 151.3550 59.9987 32.0000 1.9484 1.9500 404.0939 404.4835 0.0605 -1.0000 -1.0000 2831740 1595363329.50 151.3550 59.9987 32.0000 1.9486 1.9501 403.9030 404.2920 0.0604 -1.0000 -1.0000 2832000 1595363329.60 151.3550 59.9987 32.0000 1.9480 1.9496 403.8412 404.2304 0.0604 -1.0000 -1.0000 2832070 1595363329.70 151.3550 59.9987 32.0000 1.9479 1.9495 404.1193 404.5080 0.0604 -1.0000 -1.0000 2832130 1595363329.80 151.4507 59.9988 32.0000 1.9478 1.9494 404.1255 404.5153 0.0605 -1.0000 -1.0000 2832190 1595363329.90 151.4507 59.9988 32.0000 1.9485 1.9501 403.9557 404.3461 0.0606 -1.0000 -1.0000 2832270 1595363330.00 151.4507 59.9988 32.0000 1.9492 1.9508 403.8276 404.2164 0.0605 -1.0000 -1.0000 2832989 1595363330.10 151.4507 59.9988 32.0000 1.9470 1.9485 404.0770 404.4672 0.0606 -1.0000 -1.0000 2833049 1595363330.20 151.4507 59.9988 32.0000 1.9482 1.9498 404.4207 404.8101 0.0604 -1.0000 -1.0000 2833119 1595363330.30 151.4507 59.9988 32.0000 1.9489 1.9505 404.2474 404.6363 0.0603 -1.0000 -1.0000 2833179 1595363330.40 151.4507 59.9988 32.0000 1.9490 1.9506 404.1305 404.5201 0.0605 -1.0000 -1.0000 2833249 1595363330.50 151.5369 59.9988 32.0000 1.9493 1.9509 403.7965 404.1861 0.0606 -1.0000 -1.0000 2833319 1595363330.60 151.5369 59.9988 32.0000 1.9477 1.9492 403.8311 404.2207 0.0604 -1.0000 -1.0000 2833389 1595363330.70 151.5369 59.9988 32.0000 1.9465 1.9481 404.1582 404.5474 0.0604 -1.0000 -1.0000 2833469 1595363330.80 151.5369 59.9988 32.0000 1.9462 1.9478 404.2185 404.6071 0.0604 -1.0000 -1.0000 2833529 1595363330.90 151.5369 59.9988 32.0000 1.9506 1.9521 403.8517 404.2414 0.0605 -1.0000 -1.0000 2833589 1595363331.00 151.3873 59.9988 32.0000 1.9492 1.9507 403.9667 404.3546 0.0603 -1.0000 -1.0000 2833669 1595363331.10 151.2482 59.9988 32.0000 1.9482 1.9498 404.2792 404.6686 0.0605 -1.0000 -1.0000 2833729 1595363331.20 151.2482 59.9988 32.0000 1.9490 1.9505 404.4763 404.8658 0.0604 -1.0000 -1.0000 2833799 1595363331.30 151.2482 59.9988 32.0000 1.9463 1.9478 404.3133 404.7026 0.0604 -1.0000 -1.0000 2833869 1595363331.40 151.2482 59.9988 32.0000 1.9487 1.9502 404.2126 404.6020 0.0604 -1.0000 -1.0000 2833929 1595363331.50 151.2482 59.9988 32.0000 1.9501 1.9516 404.0737 404.4635 0.0605 -1.0000 -1.0000 2833989 1595363331.60 151.3405 59.9988 32.0000 1.9489 1.9505 404.0059 404.3947 0.0604 -1.0000 -1.0000 2834069 1595363331.70 151.3405 59.9988 32.0000 1.9484 1.9500 404.2888 404.6773 0.0603 -1.0000 -1.0000 2834129 1595363331.80 151.3405 59.9988 32.0000 1.9475 1.9491 404.4395 404.8295 0.0605 -1.0000 -1.0000 2834189 1595363331.90 151.3405 59.9988 32.0000 1.9472 1.9487 404.0858 404.4756 0.0605 -1.0000 -1.0000 2834259 1595363332.00 151.3405 59.9988 32.0000 1.9476 1.9492 403.7182 404.1080 0.0606 -1.0000 -1.0000 2834498 1595363332.10 151.3405 59.9988 32.0000 1.9484 1.9500 404.0328 404.4216 0.0604 -1.0000 -1.0000 2834568 1595363332.20 151.3405 59.9988 32.0000 1.9472 1.9488 404.2950 404.6843 0.0604 -1.0000 -1.0000 2834638 1595363332.30 151.3405 59.9988 32.0000 1.9473 1.9489 404.1952 404.5851 0.0606 -1.0000 -1.0000 2834698 1595363332.40 151.3405 59.9988 32.0000 1.9483 1.9499 404.1039 404.4940 0.0605 -1.0000 -1.0000 2834758 1595363332.50 151.3405 59.9988 32.0000 1.9488 1.9503 403.8814 404.2716 0.0606 -1.0000 -1.0000 2834998 1595363332.60 151.3405 59.9988 32.0000 1.9503 1.9519 403.8954 404.2845 0.0604 -1.0000 -1.0000 2835078 1595363332.70 151.3405 59.9988 32.0000 1.9490 1.9506 403.9660 404.3545 0.0603 -1.0000 -1.0000 2835148 1595363332.80 151.4493 59.9988 32.0000 1.9485 1.9501 404.2539 404.6429 0.0604 -1.0000 -1.0000 2835218 1595363332.90 151.4493 59.9988 32.0000 1.9469 1.9485 404.2910 404.6806 0.0606 -1.0000 -1.0000 2835278 1595363333.00 151.4493 59.9988 32.0000 1.9485 1.9501 403.9275 404.3171 0.0604 -1.0000 -1.0000 2835348 1595363333.10 151.4493 59.9988 32.0000 1.9479 1.9495 403.7476 404.1376 0.0606 -1.0000 -1.0000 2835408 1595363333.20 151.4493 59.9988 32.0000 1.9468 1.9483 404.3819 404.7717 0.0605 -1.0000 -1.0000 2835478 1595363333.30 151.4493 59.9988 32.0000 1.9489 1.9505 404.1751 404.5652 0.0605 -1.0000 -1.0000 2835548 1595363333.40 151.3830 59.9988 32.0000 1.9498 1.9514 403.7985 404.1883 0.0606 -1.0000 -1.0000 2835608 1595363333.50 151.3830 59.9988 32.0000 1.9481 1.9496 404.1224 404.5120 0.0604 -1.0000 -1.0000 2835678 1595363333.60 151.3830 59.9988 32.0000 1.9473 1.9488 404.2427 404.6321 0.0605 -1.0000 -1.0000 2835758 1595363333.70 151.3830 59.9988 32.0000 1.9486 1.9501 404.3963 404.7859 0.0604 -1.0000 -1.0000 2835818 1595363333.80 151.3830 59.9988 32.0000 1.9502 1.9518 404.0273 404.4154 0.0603 -1.0000 -1.0000 2835878 1595363333.90 151.3644 59.9988 32.0000 1.9504 1.9520 403.8065 404.1951 0.0604 -1.0000 -1.0000 2835958 1595363334.00 151.3644 59.9988 32.0000 1.9482 1.9498 403.8736 404.2629 0.0605 -1.0000 -1.0000 2836018 1595363334.10 151.3644 59.9988 32.0000 1.9485 1.9500 404.1313 404.5203 0.0602 -1.0000 -1.0000 2836258 1595363334.20 151.3644 59.9988 32.0000 1.9481 1.9496 404.2424 404.6315 0.0605 -1.0000 -1.0000 2836338 1595363334.30 151.3644 59.9988 32.0000 1.9487 1.9503 404.0663 404.4559 0.0604 -1.0000 -1.0000 2836397 1595363334.40 151.3644 59.9988 32.0000 1.9490 1.9505 403.9232 404.3118 0.0604 -1.0000 -1.0000 2836457 1595363334.50 151.5891 59.9988 32.0000 1.9489 1.9504 404.0890 404.4791 0.0606 -1.0000 -1.0000 2836527 1595363334.60 151.5891 59.9988 32.0000 1.9476 1.9492 404.2803 404.6696 0.0605 -1.0000 -1.0000 2836757 1595363334.70 151.5891 59.9988 32.0000 1.9466 1.9481 404.3447 404.7348 0.0605 -1.0000 -1.0000 2836837 1595363334.80 151.5891 59.9988 32.0000 1.9483 1.9498 404.2032 404.5910 0.0603 -1.0000 -1.0000 2836897 1595363334.90 151.5891 59.9988 32.0000 1.9497 1.9512 403.8287 404.2184 0.0606 -1.0000 -1.0000 2836957 1595363335.00 151.3794 59.9966 32.0000 1.9486 1.9501 403.7679 404.1577 0.0606 -1.0000 -1.0000 2837027 1595363335.10 151.3794 59.9966 32.0000 1.9469 1.9485 403.8644 404.2535 0.0604 -1.0000 -1.0000 2837457 1595363335.20 151.3794 59.9966 32.0000 1.9473 1.9488 404.1619 404.5507 0.0604 -1.0000 -1.0000 2837527 1595363335.30 151.3794 59.9966 32.0000 1.9481 1.9497 403.9982 404.3885 0.0606 -1.0000 -1.0000 2837597 1595363335.40 151.3794 59.9966 32.0000 1.9504 1.9520 403.7673 404.1556 0.0603 -1.0000 -1.0000 2837657 1595363335.50 151.3794 59.9966 32.0000 1.9490 1.9505 404.1768 404.5660 0.0605 -1.0000 -1.0000 2837717 1595363335.60 151.6089 59.9966 32.0000 1.9471 1.9486 404.3221 404.7111 0.0604 -1.0000 -1.0000 2838016 1595363335.70 151.6089 59.9966 32.0000 1.9477 1.9493 404.1424 404.5326 0.0605 -1.0000 -1.0000 2838086 1595363335.80 151.6089 59.9966 32.0000 1.9490 1.9506 403.8871 404.2768 0.0606 -1.0000 -1.0000 2838147 1595363335.90 151.6089 59.9966 32.0000 1.9506 1.9522 403.7625 404.1517 0.0605 -1.0000 -1.0000 2838216 1595363336.00 151.6089 59.9966 32.0000 1.9485 1.9500 404.0719 404.4619 0.0605 -1.0000 -1.0000 2838276 1595363336.10 151.6064 59.9966 32.0000 1.9465 1.9480 404.3484 404.7375 0.0604 -1.0000 -1.0000 2838966 1595363336.20 151.5923 59.9966 32.0000 1.9482 1.9498 404.1857 404.5763 0.0606 -1.0000 -1.0000 2839036 1595363336.30 151.5923 59.9966 32.0000 1.9482 1.9498 403.9674 404.3566 0.0604 -1.0000 -1.0000 2839106 1595363336.40 151.5923 59.9966 32.0000 1.9483 1.9499 404.1261 404.5145 0.0603 -1.0000 -1.0000 2839166 1595363336.50 151.5923 59.9966 32.0000 1.9469 1.9485 404.3800 404.7686 0.0604 -1.0000 -1.0000 2839236 1595363336.60 151.5923 59.9966 32.0000 1.9470 1.9486 404.3054 404.6954 0.0606 -1.0000 -1.0000 2839306 1595363336.70 151.5923 59.9966 32.0000 1.9496 1.9512 403.9903 404.3795 0.0604 -1.0000 -1.0000 2839376 1595363336.80 151.5923 59.9966 32.0000 1.9490 1.9506 403.8130 404.2023 0.0605 -1.0000 -1.0000 2839436 1595363336.90 151.5923 59.9966 32.0000 1.9477 1.9492 403.9833 404.3727 0.0605 -1.0000 -1.0000 2839516 1595363337.00 151.5923 59.9966 32.0000 1.9464 1.9480 404.2890 404.6778 0.0603 -1.0000 -1.0000 2839586 1595363337.10 151.5923 59.9966 32.0000 1.9477 1.9492 403.9635 404.3522 0.0604 -1.0000 -1.0000 2839646 1595363337.20 151.4382 59.9966 32.0000 1.9489 1.9505 404.0054 404.3962 0.0608 -1.0000 -1.0000 2839716 1595363337.30 151.4266 59.9966 32.0000 1.9486 1.9501 403.8680 404.2572 0.0605 -1.0000 -1.0000 2839786 1595363337.40 151.4266 59.9966 32.0000 1.9499 1.9515 403.9231 404.3126 0.0605 -1.0000 -1.0000 2839846 1595363337.50 151.4266 59.9966 32.0000 1.9480 1.9496 404.3551 404.7445 0.0604 -1.0000 -1.0000 2839906 1595363337.60 151.4266 59.9966 32.0000 1.9480 1.9496 404.0859 404.4758 0.0605 -1.0000 -1.0000 2839986 1595363337.70 151.4266 59.9966 32.0000 1.9492 1.9507 403.7976 404.1862 0.0604 -1.0000 -1.0000 2840046 1595363337.80 151.4426 59.9966 32.0000 1.9471 1.9487 403.9480 404.3373 0.0605 -1.0000 -1.0000 2840105 1595363337.90 151.4426 59.9966 32.0000 1.9469 1.9485 404.4514 404.8405 0.0604 -1.0000 -1.0000 2840185 1595363338.00 151.4426 59.9966 32.0000 1.9460 1.9476 404.2500 404.6396 0.0604 -1.0000 -1.0000 2840246 1595363338.10 151.4426 59.9966 32.0000 1.9492 1.9507 404.1122 404.5020 0.0605 -1.0000 -1.0000 2840305 1595363338.20 151.4426 59.9966 32.0000 1.9491 1.9506 403.9037 404.2925 0.0604 -1.0000 -1.0000 2840545 1595363338.30 151.4426 59.9966 32.0000 1.9480 1.9496 403.8681 404.2565 0.0603 -1.0000 -1.0000 2840605 1595363338.40 151.4426 59.9966 32.0000 1.9480 1.9495 404.2240 404.6130 0.0603 -1.0000 -1.0000 2840675 1595363338.50 151.4426 59.9966 32.0000 1.9467 1.9482 404.0863 404.4748 0.0604 -1.0000 -1.0000 2840745 1595363338.60 151.4426 59.9966 32.0000 1.9508 1.9524 403.7159 404.1046 0.0603 -1.0000 -1.0000 2840805 1595363338.70 151.4426 59.9966 32.0000 1.9494 1.9510 403.9856 404.3749 0.0605 -1.0000 -1.0000 2841295 1595363338.80 151.4426 59.9966 32.0000 1.9466 1.9482 404.2033 404.5932 0.0604 -1.0000 -1.0000 2841355 1595363338.90 151.4426 59.9966 32.0000 1.9472 1.9488 404.2288 404.6188 0.0606 -1.0000 -1.0000 2841425 1595363339.00 151.6597 59.9966 32.0000 1.9477 1.9492 404.1834 404.5742 0.0607 -1.0000 -1.0000 2841495 1595363339.10 151.5802 59.9966 32.0000 1.9488 1.9503 404.1559 404.5462 0.0605 -1.0000 -1.0000 2841555 1595363339.20 151.5802 59.9966 32.0000 1.9504 1.9520 403.8825 404.2715 0.0604 -1.0000 -1.0000 2841785 1595363339.30 151.5802 59.9966 32.0000 1.9495 1.9511 403.7895 404.1787 0.0605 -1.0000 -1.0000 2841855 1595363339.40 151.5802 59.9966 32.0000 1.9483 1.9499 404.0610 404.4513 0.0606 -1.0000 -1.0000 2841915 1595363339.50 151.5802 59.9966 32.0000 1.9479 1.9494 404.2975 404.6888 0.0607 -1.0000 -1.0000 2841985 1595363339.60 151.5802 59.9966 32.0000 1.9486 1.9501 404.0980 404.4881 0.0605 -1.0000 -1.0000 2842055 1595363339.70 151.5802 59.9966 32.0000 1.9491 1.9506 403.8359 404.2246 0.0604 -1.0000 -1.0000 2842124 1595363339.80 151.5802 59.9966 32.0000 1.9493 1.9508 403.6292 404.0176 0.0604 -1.0000 -1.0000 2842184 1595363339.90 151.5802 59.9966 32.0000 1.9500 1.9515 403.9367 404.3262 0.0605 -1.0000 -1.0000 2842254 1595363340.00 151.6318 59.9978 32.0000 1.9493 1.9509 404.4970 404.8868 0.0605 -1.0000 -1.0000 2842324 1595363340.10 151.6318 59.9978 32.0000 1.9479 1.9495 404.4599 404.8498 0.0605 -1.0000 -1.0000 2842384 1595363340.20 151.6318 59.9978 32.0000 1.9488 1.9504 404.1753 404.5648 0.0604 -1.0000 -1.0000 2842524 1595363340.30 151.5910 59.9978 32.0000 1.9492 1.9507 404.0801 404.4691 0.0604 -1.0000 -1.0000 2842584 1595363340.40 151.5910 59.9978 32.0000 1.9491 1.9506 404.0266 404.4151 0.0603 -1.0000 -1.0000 2842654 1595363340.50 151.5910 59.9978 32.0000 1.9480 1.9496 404.1539 404.5436 0.0606 -1.0000 -1.0000 2842724 1595363340.60 151.5910 59.9978 32.0000 1.9487 1.9502 404.3049 404.6948 0.0605 -1.0000 -1.0000 2842784 1595363340.70 151.5910 59.9978 32.0000 1.9510 1.9526 404.1340 404.5238 0.0605 -1.0000 -1.0000 2843024 1595363340.80 151.5910 59.9978 32.0000 1.9508 1.9523 404.0943 404.4825 0.0602 -1.0000 -1.0000 2843084 1595363340.90 151.3536 59.9978 32.0000 1.9468 1.9483 404.2075 404.5966 0.0604 -1.0000 -1.0000 2843144 1595363341.00 151.3536 59.9978 32.0000 1.9475 1.9491 404.1518 404.5410 0.0604 -1.0000 -1.0000 2843224 1595363341.10 151.3536 59.9978 32.0000 1.9490 1.9505 403.9840 404.3724 0.0604 -1.0000 -1.0000 2843284 1595363341.20 151.3536 59.9978 32.0000 1.9482 1.9498 403.8385 404.2290 0.0606 -1.0000 -1.0000 2843344 1595363341.30 151.3536 59.9978 32.0000 1.9483 1.9499 404.1416 404.5312 0.0605 -1.0000 -1.0000 2843534 1595363341.40 151.3611 59.9978 32.0000 1.9491 1.9507 404.2611 404.6505 0.0605 -1.0000 -1.0000 2843594 1595363341.50 151.4552 59.9978 32.0000 1.9503 1.9518 403.8443 404.2334 0.0604 -1.0000 -1.0000 2843654 1595363341.60 151.4552 59.9978 32.0000 1.9481 1.9496 403.9108 404.2993 0.0604 -1.0000 -1.0000 2843724 1595363341.70 151.4552 59.9978 32.0000 1.9475 1.9490 404.3053 404.6956 0.0606 -1.0000 -1.0000 2843793 1595363341.80 151.4552 59.9978 32.0000 1.9455 1.9470 404.0633 404.4535 0.0605 -1.0000 -1.0000 2843983 1595363341.90 151.4552 59.9978 32.0000 1.9497 1.9513 403.8646 404.2537 0.0604 -1.0000 -1.0000 2844054 1595363342.00 151.4552 59.9978 32.0000 1.9482 1.9497 404.1804 404.5699 0.0604 -1.0000 -1.0000 2844113 1595363342.10 151.4746 59.9978 32.0000 1.9465 1.9481 404.3808 404.7705 0.0606 -1.0000 -1.0000 2844173 1595363342.20 151.6644 59.9978 32.0000 1.9497 1.9512 404.1602 404.5507 0.0606 -1.0000 -1.0000 2844253 1595363342.30 151.6644 59.9978 32.0000 1.9500 1.9515 404.0203 404.4100 0.0605 -1.0000 -1.0000 2844983 1595363342.40 151.6644 59.9978 32.0000 1.9493 1.9508 404.1593 404.5487 0.0603 -1.0000 -1.0000 2845043 1595363342.50 151.6644 59.9978 32.0000 1.9486 1.9501 404.3578 404.7475 0.0605 -1.0000 -1.0000 2845113 1595363342.60 151.6644 59.9978 32.0000 1.9494 1.9509 404.2019 404.5914 0.0605 -1.0000 -1.0000 2845173 1595363342.70 151.5129 59.9978 32.0000 1.9482 1.9498 403.8360 404.2252 0.0605 -1.0000 -1.0000 2845253 1595363342.80 151.5129 59.9978 32.0000 1.9485 1.9500 403.9909 404.3801 0.0604 -1.0000 -1.0000 2845313 1595363342.90 151.5129 59.9978 32.0000 1.9485 1.9501 404.3891 404.7789 0.0605 -1.0000 -1.0000 2845373 1595363343.00 151.5129 59.9978 32.0000 1.9492 1.9508 404.1651 404.5551 0.0605 -1.0000 -1.0000 2845453 1595363343.10 151.5129 59.9978 32.0000 1.9497 1.9512 403.9027 404.2909 0.0603 -1.0000 -1.0000 2845513 1595363343.20 151.4940 59.9978 32.0000 1.9480 1.9495 403.9781 404.3680 0.0605 -1.0000 -1.0000 2845573 1595363343.30 151.6889 59.9978 32.0000 1.9473 1.9488 404.2789 404.6688 0.0605 -1.0000 -1.0000 2845773 1595363343.40 151.6889 59.9978 32.0000 1.9490 1.9505 404.2178 404.6069 0.0604 -1.0000 -1.0000 2845833 1595363343.50 151.6889 59.9978 32.0000 1.9496 1.9511 404.1378 404.5276 0.0605 -1.0000 -1.0000 2845892 1595363343.60 151.6889 59.9978 32.0000 1.9488 1.9504 403.8768 404.2662 0.0605 -1.0000 -1.0000 2845972 1595363343.70 151.6889 59.9978 32.0000 1.9470 1.9486 404.2273 404.6168 0.0605 -1.0000 -1.0000 2846032 1595363343.80 151.5386 59.9978 32.0000 1.9468 1.9483 404.2270 404.6170 0.0606 -1.0000 -1.0000 2846092 1595363343.90 151.5386 59.9978 32.0000 1.9480 1.9496 403.9382 404.3291 0.0607 -1.0000 -1.0000 2846172 1595363344.00 151.5386 59.9978 32.0000 1.9470 1.9486 403.8470 404.2360 0.0604 -1.0000 -1.0000 2846232 1595363344.10 151.5386 59.9978 32.0000 1.9483 1.9498 404.4609 404.8505 0.0605 -1.0000 -1.0000 2846292 1595363344.20 151.5386 59.9978 32.0000 1.9499 1.9514 404.4266 404.8151 0.0603 -1.0000 -1.0000 2846362 1595363344.30 151.5386 59.9978 32.0000 1.9491 1.9506 404.3265 404.7169 0.0607 -1.0000 -1.0000 2847012 1595363344.40 151.5386 59.9978 32.0000 1.9502 1.9518 403.8826 404.2725 0.0605 -1.0000 -1.0000 2847072 1595363344.50 151.5386 59.9978 32.0000 1.9481 1.9497 403.9539 404.3440 0.0606 -1.0000 -1.0000 2847142 1595363344.60 151.5386 59.9978 32.0000 1.9479 1.9494 404.1600 404.5498 0.0605 -1.0000 -1.0000 2847212 1595363344.70 151.5386 59.9978 32.0000 1.9472 1.9487 404.3587 404.7482 0.0604 -1.0000 -1.0000 2847292 1595363344.80 151.5386 59.9978 32.0000 1.9488 1.9503 404.0866 404.4757 0.0604 -1.0000 -1.0000 2847352 1595363344.90 151.5386 59.9978 32.0000 1.9487 1.9502 403.8283 404.2166 0.0602 -1.0000 -1.0000 2847422 1595363345.00 151.3892 59.9976 32.0000 1.9481 1.9496 403.7345 404.1238 0.0605 -1.0000 -1.0000 2847492 1595363345.10 151.3892 59.9976 32.0000 1.9479 1.9494 403.8528 404.2421 0.0604 -1.0000 -1.0000 2847552 1595363345.20 151.3892 59.9976 32.0000 1.9461 1.9476 404.1303 404.5206 0.0607 -1.0000 -1.0000 2847621 1595363345.30 151.3892 59.9976 32.0000 1.9491 1.9506 404.1539 404.5439 0.0606 -1.0000 -1.0000 2847692 1595363345.40 151.3892 59.9976 32.0000 1.9493 1.9509 403.8298 404.2203 0.0607 -1.0000 -1.0000 2847752 1595363345.50 151.3892 59.9976 32.0000 1.9469 1.9485 404.0903 404.4795 0.0603 -1.0000 -1.0000 2847812 1595363345.60 151.4635 59.9976 32.0000 1.9473 1.9489 404.4236 404.8146 0.0606 -1.0000 -1.0000 2847891 1595363345.70 151.4635 59.9976 32.0000 1.9466 1.9481 404.2964 404.6866 0.0606 -1.0000 -1.0000 2847951 1595363345.80 151.4635 59.9976 32.0000 1.9482 1.9497 404.0406 404.4309 0.0606 -1.0000 -1.0000 2848011 1595363345.90 151.4635 59.9976 32.0000 1.9489 1.9504 403.7768 404.1660 0.0605 -1.0000 -1.0000 2848251 1595363346.00 151.4635 59.9976 32.0000 1.9492 1.9508 403.8375 404.2266 0.0605 -1.0000 -1.0000 2848311 1595363346.10 151.4635 59.9976 32.0000 1.9472 1.9487 404.0666 404.4566 0.0605 -1.0000 -1.0000 2848371 1595363346.20 151.4635 59.9976 32.0000 1.9460 1.9475 404.1243 404.5139 0.0606 -1.0000 -1.0000 2848451 1595363346.30 151.4635 59.9976 32.0000 1.9498 1.9514 403.8754 404.2654 0.0606 -1.0000 -1.0000 2848511 1595363346.40 151.4635 59.9976 32.0000 1.9487 1.9502 404.0142 404.4041 0.0605 -1.0000 -1.0000 2848781 1595363346.50 151.4635 59.9976 32.0000 1.9477 1.9493 404.2765 404.6656 0.0604 -1.0000 -1.0000 2848861 1595363346.60 151.4635 59.9976 32.0000 1.9459 1.9474 404.2849 404.6748 0.0605 -1.0000 -1.0000 2848921 1595363346.70 151.6019 59.9976 32.0000 1.9475 1.9490 404.0045 404.3950 0.0606 -1.0000 -1.0000 2848991 1595363346.80 151.6019 59.9976 32.0000 1.9482 1.9498 403.7685 404.1571 0.0603 -1.0000 -1.0000 2849051 1595363346.90 151.6019 59.9976 32.0000 1.9486 1.9502 403.7769 404.1657 0.0605 -1.0000 -1.0000 2849281 1595363347.00 151.6019 59.9976 32.0000 1.9469 1.9484 404.3811 404.7718 0.0606 -1.0000 -1.0000 2849351 1595363347.10 151.6019 59.9976 32.0000 1.9488 1.9503 404.3105 404.7005 0.0606 -1.0000 -1.0000 2849411 1595363347.20 151.6019 59.9976 32.0000 1.9484 1.9499 403.8950 404.2848 0.0606 -1.0000 -1.0000 2849481 1595363347.30 151.3789 59.9976 32.0000 1.9503 1.9518 403.9755 404.3655 0.0604 -1.0000 -1.0000 2849551 1595363347.40 151.3789 59.9976 32.0000 1.9488 1.9503 404.3821 404.7712 0.0605 -1.0000 -1.0000 2849990 1595363347.50 151.3789 59.9976 32.0000 1.9481 1.9496 404.2215 404.6113 0.0604 -1.0000 -1.0000 2850050 1595363347.60 151.3789 59.9976 32.0000 1.9476 1.9492 404.0655 404.4543 0.0605 -1.0000 -1.0000 2850120 1595363347.70 151.3789 59.9976 32.0000 1.9484 1.9499 403.7681 404.1580 0.0606 -1.0000 -1.0000 2850180 1595363347.80 151.3789 59.9976 32.0000 1.9496 1.9511 403.8260 404.2148 0.0604 -1.0000 -1.0000 2850250 1595363347.90 151.4568 59.9976 32.0000 1.9483 1.9498 404.2493 404.6382 0.0604 -1.0000 -1.0000 2850320 1595363348.00 151.4568 59.9976 32.0000 1.9474 1.9489 404.3649 404.7553 0.0606 -1.0000 -1.0000 2850770 1595363348.10 151.4568 59.9976 32.0000 1.9479 1.9495 404.0879 404.4776 0.0605 -1.0000 -1.0000 2850840 1595363348.20 151.4568 59.9976 32.0000 1.9490 1.9505 403.8919 404.2817 0.0606 -1.0000 -1.0000 2850910 1595363348.30 151.4568 59.9976 32.0000 1.9484 1.9499 403.6007 403.9905 0.0605 -1.0000 -1.0000 2850980 1595363348.40 151.4454 59.9976 32.0000 1.9486 1.9501 403.8630 404.2522 0.0606 -1.0000 -1.0000 2851040 1595363348.50 151.3815 59.9976 32.0000 1.9469 1.9485 404.2946 404.6844 0.0604 -1.0000 -1.0000 2851250 1595363348.60 151.3815 59.9976 32.0000 1.9476 1.9491 404.0707 404.4587 0.0604 -1.0000 -1.0000 2851310 1595363348.70 151.3815 59.9976 32.0000 1.9463 1.9478 403.8210 404.2111 0.0606 -1.0000 -1.0000 2851380 1595363348.80 151.3815 59.9976 32.0000 1.9475 1.9491 403.7489 404.1391 0.0607 -1.0000 -1.0000 2851440 1595363348.90 151.3815 59.9976 32.0000 1.9484 1.9500 403.9887 404.3793 0.0606 -1.0000 -1.0000 2851510 1595363349.00 151.4736 59.9976 32.0000 1.9465 1.9480 404.1953 404.5850 0.0606 -1.0000 -1.0000 2851580 1595363349.10 151.4736 59.9976 32.0000 1.9481 1.9496 404.2320 404.6219 0.0605 -1.0000 -1.0000 2851640 1595363349.20 151.4736 59.9976 32.0000 1.9495 1.9510 403.9770 404.3670 0.0604 -1.0000 -1.0000 2851699 1595363349.30 151.4736 59.9976 32.0000 1.9491 1.9507 403.8554 404.2434 0.0603 -1.0000 -1.0000 2851779 1595363349.40 151.4736 59.9976 32.0000 1.9488 1.9503 403.9122 404.3011 0.0604 -1.0000 -1.0000 2851840 1595363349.50 151.4736 59.9976 32.0000 1.9460 1.9475 403.9344 404.3231 0.0604 -1.0000 -1.0000 2852289 1595363349.60 151.5452 59.9978 32.0000 1.9476 1.9491 404.1308 404.5199 0.0604 -1.0000 -1.0000 2852359 1595363349.70 151.5738 59.9979 32.0000 1.9486 1.9501 403.8655 404.2556 0.0606 -1.0000 -1.0000 2852429 1595363349.80 151.5738 59.9979 32.0000 1.9491 1.9507 403.8494 404.2382 0.0604 -1.0000 -1.0000 2852489 1595363349.90 151.5738 59.9979 32.0000 1.9489 1.9504 404.1816 404.5703 0.0603 -1.0000 -1.0000 2852559 1595363350.00 151.5738 59.9979 32.0000 1.9483 1.9499 404.4281 404.8167 0.0604 -1.0000 -1.0000 2852629 1595363350.10 151.5738 59.9979 32.0000 1.9497 1.9513 404.1282 404.5183 0.0606 -1.0000 -1.0000 2852689 1595363350.20 151.5738 59.9979 32.0000 1.9490 1.9506 403.8088 404.1982 0.0605 -1.0000 -1.0000 2852759 1595363350.30 151.5059 59.9979 32.0000 1.9476 1.9491 404.1101 404.4996 0.0605 -1.0000 -1.0000 2852819 1595363350.40 151.4916 59.9979 32.0000 1.9484 1.9500 404.3716 404.7614 0.0604 -1.0000 -1.0000 2852889 1595363350.50 151.4916 59.9979 32.0000 1.9479 1.9494 404.4451 404.8349 0.0605 -1.0000 -1.0000 2853039 1595363350.60 151.4916 59.9979 32.0000 1.9488 1.9504 404.1391 404.5286 0.0603 -1.0000 -1.0000 2853099 1595363350.70 151.4916 59.9979 32.0000 1.9482 1.9497 403.9839 404.3728 0.0605 -1.0000 -1.0000 2853169 1595363350.80 151.4916 59.9979 32.0000 1.9474 1.9490 404.3413 404.7320 0.0605 -1.0000 -1.0000 2853239 1595363350.90 151.6380 59.9979 32.0000 1.9466 1.9481 404.1631 404.5520 0.0605 -1.0000 -1.0000 2853309 1595363351.00 151.6380 59.9979 32.0000 1.9500 1.9515 403.9435 404.3329 0.0605 -1.0000 -1.0000 2853539 1595363351.10 151.6380 59.9979 32.0000 1.9495 1.9510 403.8124 404.2006 0.0603 -1.0000 -1.0000 2853598 1595363351.20 151.6380 59.9979 32.0000 1.9484 1.9499 403.9664 404.3556 0.0605 -1.0000 -1.0000 2853659 1595363351.30 151.6380 59.9979 32.0000 1.9478 1.9493 404.2015 404.5896 0.0603 -1.0000 -1.0000 2853739 1595363351.40 151.6380 59.9979 32.0000 1.9464 1.9479 404.1268 404.5160 0.0605 -1.0000 -1.0000 2853798 1595363351.50 151.6380 59.9979 32.0000 1.9480 1.9496 404.0724 404.4617 0.0604 -1.0000 -1.0000 2854028 1595363351.60 151.6380 59.9979 32.0000 1.9498 1.9513 404.0877 404.4763 0.0604 -1.0000 -1.0000 2854098 1595363351.70 151.6380 59.9979 32.0000 1.9497 1.9513 404.0982 404.4869 0.0603 -1.0000 -1.0000 2854158 1595363351.80 151.6380 59.9979 32.0000 1.9479 1.9494 404.2186 404.6078 0.0605 -1.0000 -1.0000 2854228 1595363351.90 151.6380 59.9979 32.0000 1.9472 1.9487 404.2028 404.5928 0.0606 -1.0000 -1.0000 2854298 1595363352.00 151.4254 59.9979 32.0000 1.9481 1.9496 404.2882 404.6784 0.0605 -1.0000 -1.0000 2854358 1595363352.10 151.4254 59.9979 32.0000 1.9491 1.9506 403.9070 404.2968 0.0606 -1.0000 -1.0000 2855018 1595363352.20 151.4254 59.9979 32.0000 1.9500 1.9516 403.8501 404.2400 0.0606 -1.0000 -1.0000 2855088 1595363352.30 151.4254 59.9979 32.0000 1.9487 1.9502 403.9288 404.3181 0.0604 -1.0000 -1.0000 2855148 1595363352.40 151.4254 59.9979 32.0000 1.9471 1.9486 404.1818 404.5715 0.0605 -1.0000 -1.0000 2855218 1595363352.50 151.4594 59.9979 32.0000 1.9485 1.9500 404.2407 404.6306 0.0606 -1.0000 -1.0000 2855288 1595363352.60 151.4810 59.9979 32.0000 1.9502 1.9517 403.9706 404.3612 0.0607 -1.0000 -1.0000 2855348 1595363352.70 151.4810 59.9979 32.0000 1.9487 1.9502 403.8177 404.2062 0.0604 -1.0000 -1.0000 2855417 1595363352.80 151.4810 59.9979 32.0000 1.9482 1.9498 404.0887 404.4787 0.0606 -1.0000 -1.0000 2855487 1595363352.90 151.4810 59.9979 32.0000 1.9491 1.9507 404.1544 404.5446 0.0605 -1.0000 -1.0000 2855548 1595363353.00 151.4810 59.9979 32.0000 1.9495 1.9510 404.0158 404.4050 0.0605 -1.0000 -1.0000 2855617 1595363353.10 151.5458 59.9979 32.0000 1.9485 1.9500 403.7412 404.1305 0.0605 -1.0000 -1.0000 2855747 1595363353.20 151.5458 59.9979 32.0000 1.9486 1.9501 404.0054 404.3948 0.0605 -1.0000 -1.0000 2855807 1595363353.30 151.5458 59.9979 32.0000 1.9468 1.9483 404.0341 404.4239 0.0605 -1.0000 -1.0000 2855887 1595363353.40 151.5458 59.9979 32.0000 1.9475 1.9491 404.2611 404.6515 0.0607 -1.0000 -1.0000 2855947 1595363353.50 151.5458 59.9979 32.0000 1.9472 1.9488 404.2188 404.6092 0.0606 -1.0000 -1.0000 2856007 1595363353.60 151.5458 59.9979 32.0000 1.9480 1.9495 404.0325 404.4216 0.0604 -1.0000 -1.0000 2856087 1595363353.70 151.4385 59.9979 32.0000 1.9499 1.9515 403.9353 404.3229 0.0602 -1.0000 -1.0000 2856147 1595363353.80 151.4385 59.9979 32.0000 1.9479 1.9494 403.8755 404.2651 0.0604 -1.0000 -1.0000 2856207 1595363353.90 151.4385 59.9979 32.0000 1.9482 1.9497 404.0779 404.4663 0.0603 -1.0000 -1.0000 2856287 1595363354.00 151.4385 59.9979 32.0000 1.9508 1.9523 403.8682 404.2564 0.0603 -1.0000 -1.0000 2856347 1595363354.10 151.4385 59.9979 32.0000 1.9493 1.9508 403.7615 404.1516 0.0606 -1.0000 -1.0000 2856527 1595363354.20 151.4385 59.9979 32.0000 1.9484 1.9499 404.2794 404.6696 0.0605 -1.0000 -1.0000 2856597 1595363354.30 151.4385 59.9979 32.0000 1.9478 1.9493 404.2405 404.6298 0.0604 -1.0000 -1.0000 2856657 1595363354.40 151.4385 59.9979 32.0000 1.9496 1.9511 404.1417 404.5304 0.0604 -1.0000 -1.0000 2856717 1595363354.50 151.4385 59.9979 32.0000 1.9485 1.9501 403.8436 404.2341 0.0607 -1.0000 -1.0000 2856797 1595363354.60 151.4385 59.9979 32.0000 1.9480 1.9495 403.9723 404.3615 0.0604 -1.0000 -1.0000 2857027 1595363354.70 151.4385 59.9979 32.0000 1.9478 1.9493 404.3182 404.7078 0.0605 -1.0000 -1.0000 2857097 1595363354.80 151.3470 59.9990 32.0000 1.9475 1.9490 404.2462 404.6362 0.0605 -1.0000 -1.0000 2857157 1595363354.90 151.3470 59.9990 32.0000 1.9480 1.9495 403.9593 404.3480 0.0604 -1.0000 -1.0000 2857216 1595363355.00 151.3470 59.9990 32.0000 1.9506 1.9521 404.0373 404.4265 0.0604 -1.0000 -1.0000 2857296 1595363355.10 151.3470 59.9990 32.0000 1.9475 1.9491 404.3142 404.7033 0.0605 -1.0000 -1.0000 2857526 1595363355.20 151.3470 59.9990 32.0000 1.9466 1.9482 404.3207 404.7099 0.0604 -1.0000 -1.0000 2857586 1595363355.30 151.4110 59.9990 32.0000 1.9464 1.9480 404.1210 404.5096 0.0603 -1.0000 -1.0000 2857656 1595363355.40 151.6668 59.9990 32.0000 1.9491 1.9506 403.7425 404.1303 0.0602 -1.0000 -1.0000 2857716 1595363355.50 151.6668 59.9990 32.0000 1.9500 1.9515 404.0487 404.4385 0.0604 -1.0000 -1.0000 2857786 1595363355.60 151.6668 59.9990 32.0000 1.9475 1.9491 404.1677 404.5558 0.0603 -1.0000 -1.0000 2858016 1595363355.70 151.6668 59.9990 32.0000 1.9465 1.9480 404.3684 404.7579 0.0605 -1.0000 -1.0000 2858086 1595363355.80 151.6668 59.9990 32.0000 1.9479 1.9495 403.9341 404.3237 0.0605 -1.0000 -1.0000 2858146 1595363355.90 151.6668 59.9990 32.0000 1.9486 1.9501 403.7261 404.1152 0.0605 -1.0000 -1.0000 2858216 1595363356.00 151.4685 59.9990 32.0000 1.9491 1.9507 403.8981 404.2865 0.0604 -1.0000 -1.0000 2858276 1595363356.10 151.4685 59.9990 32.0000 1.9489 1.9504 404.0780 404.4680 0.0605 -1.0000 -1.0000 2858346 1595363356.20 151.4685 59.9990 32.0000 1.9499 1.9515 404.1370 404.5264 0.0605 -1.0000 -1.0000 2858526 1595363356.30 151.4685 59.9990 32.0000 1.9497 1.9512 404.0634 404.4533 0.0605 -1.0000 -1.0000 2858596 1595363356.40 151.4685 59.9990 32.0000 1.9481 1.9496 403.9193 404.3093 0.0605 -1.0000 -1.0000 2858656 1595363356.50 151.3020 59.9990 32.0000 1.9470 1.9485 403.8882 404.2772 0.0604 -1.0000 -1.0000 2858726 1595363356.60 151.3020 59.9990 32.0000 1.9475 1.9490 404.1351 404.5243 0.0605 -1.0000 -1.0000 2858786 1595363356.70 151.3020 59.9990 32.0000 1.9461 1.9476 404.2627 404.6528 0.0605 -1.0000 -1.0000 2859546 1595363356.80 151.3020 59.9990 32.0000 1.9468 1.9484 404.2279 404.6172 0.0604 -1.0000 -1.0000 2859606 1595363356.90 151.3020 59.9990 32.0000 1.9495 1.9510 403.8516 404.2400 0.0603 -1.0000 -1.0000 2859666 1595363357.00 151.4016 59.9990 32.0000 1.9495 1.9511 403.7904 404.1788 0.0604 -1.0000 -1.0000 2859746 1595363357.10 151.4514 59.9990 32.0000 1.9491 1.9506 404.0768 404.4664 0.0605 -1.0000 -1.0000 2859815 1595363357.20 151.4514 59.9990 32.0000 1.9464 1.9479 404.1634 404.5530 0.0604 -1.0000 -1.0000 2859876 1595363357.30 151.4514 59.9990 32.0000 1.9482 1.9498 403.7408 404.1288 0.0603 -1.0000 -1.0000 2859946 1595363357.40 151.4514 59.9990 32.0000 1.9489 1.9504 403.9824 404.3719 0.0605 -1.0000 -1.0000 2900005 1595363357.50 151.4514 59.9990 32.0000 1.9480 1.9496 404.2040 404.5942 0.0606 -1.0000 -1.0000 2900065 1595363357.60 151.6268 59.9990 32.0000 1.9497 1.9512 404.1574 404.5473 0.0605 -1.0000 -1.0000 2900145 1595363357.70 151.6268 59.9990 32.0000 1.9514 1.9530 403.7711 404.1602 0.0604 -1.0000 -1.0000 2900245 1595363357.80 151.6268 59.9990 32.0000 1.9508 1.9523 403.9745 404.3627 0.0603 -1.0000 -1.0000 2900305 1595363357.90 151.6268 59.9990 32.0000 1.9485 1.9501 404.1686 404.5585 0.0606 -1.0000 -1.0000 2900385 1595363358.00 151.6268 59.9990 32.0000 1.9487 1.9502 404.2467 404.6377 0.0606 -1.0000 -1.0000 2900445 1595363358.10 151.6268 59.9990 32.0000 1.9482 1.9497 404.1000 404.4908 0.0608 -1.0000 -1.0000 2900505 1595363358.20 151.3501 59.9990 32.0000 1.9503 1.9518 403.8748 404.2647 0.0605 -1.0000 -1.0000 2900745 1595363358.30 151.3501 59.9990 32.0000 1.9501 1.9516 403.9364 404.3243 0.0603 -1.0000 -1.0000 2900805 1595363358.40 151.3501 59.9990 32.0000 1.9460 1.9475 404.3241 404.7135 0.0604 -1.0000 -1.0000 2900875 1595363358.50 151.3501 59.9990 32.0000 1.9478 1.9494 404.1382 404.5276 0.0605 -1.0000 -1.0000 2900945 1595363358.60 151.3501 59.9990 32.0000 1.9487 1.9502 404.2436 404.6341 0.0606 -1.0000 -1.0000 2901015 1595363358.70 151.3501 59.9990 32.0000 1.9496 1.9511 403.8456 404.2354 0.0606 -1.0000 -1.0000 2901085 1595363358.80 151.3501 59.9990 32.0000 1.9494 1.9510 403.6975 404.0866 0.0605 -1.0000 -1.0000 2901255 1595363358.90 151.3501 59.9990 32.0000 1.9482 1.9497 403.7260 404.1152 0.0605 -1.0000 -1.0000 2901325 1595363359.00 151.3501 59.9990 32.0000 1.9483 1.9498 404.2266 404.6168 0.0605 -1.0000 -1.0000 2901405 1595363359.10 151.3501 59.9990 32.0000 1.9480 1.9496 404.2629 404.6527 0.0605 -1.0000 -1.0000 2901465 1595363359.20 151.3501 59.9990 32.0000 1.9502 1.9517 404.1285 404.5192 0.0607 -1.0000 -1.0000 2901535 1595363359.30 151.6394 59.9990 32.0000 1.9500 1.9515 403.8815 404.2694 0.0603 -1.0000 -1.0000 2901834 1595363359.40 151.6394 59.9990 32.0000 1.9480 1.9495 404.1038 404.4929 0.0605 -1.0000 -1.0000 2901894 1595363359.50 151.6394 59.9990 32.0000 1.9473 1.9489 404.1978 404.5879 0.0606 -1.0000 -1.0000 2901954 1595363359.60 151.6394 59.9990 32.0000 1.9485 1.9500 404.2228 404.6124 0.0606 -1.0000 -1.0000 2902034 1595363359.70 151.6394 59.9990 32.0000 1.9489 1.9504 403.9267 404.3162 0.0604 -1.0000 -1.0000 2902094 1595363359.80 151.6394 59.9990 32.0000 1.9485 1.9501 404.0876 404.4777 0.0605 -1.0000 -1.0000 2902154 1595363359.90 151.5093 59.9972 32.0000 1.9463 1.9479 404.1983 404.5879 0.0605 -1.0000 -1.0000 2902234 1595363360.00 151.5093 59.9972 32.0000 1.9475 1.9490 404.3245 404.7141 0.0604 -1.0000 -1.0000 2902294 1595363360.10 151.5093 59.9972 32.0000 1.9488 1.9504 404.0872 404.4768 0.0605 -1.0000 -1.0000 2902354 1595363360.20 151.5093 59.9972 32.0000 1.9504 1.9520 403.9699 404.3595 0.0605 -1.0000 -1.0000 2902424 1595363360.30 151.5093 59.9972 32.0000 1.9481 1.9497 404.1097 404.4990 0.0604 -1.0000 -1.0000 2902524 1595363360.40 151.5093 59.9972 32.0000 1.9476 1.9492 404.3114 404.7013 0.0606 -1.0000 -1.0000 2902584 1595363360.50 151.6684 59.9972 32.0000 1.9470 1.9485 404.0917 404.4819 0.0605 -1.0000 -1.0000 2902664 1595363360.60 151.7845 59.9972 32.0000 1.9496 1.9511 403.6848 404.0745 0.0606 -1.0000 -1.0000 2902724 1595363360.70 151.7845 59.9972 32.0000 1.9493 1.9509 404.2008 404.5909 0.0605 -1.0000 -1.0000 2902794 1595363360.80 151.7845 59.9972 32.0000 1.9487 1.9503 404.3212 404.7110 0.0605 -1.0000 -1.0000 2903603 1595363360.90 151.7845 59.9972 32.0000 1.9481 1.9496 404.3164 404.7065 0.0605 -1.0000 -1.0000 2903664 1595363361.00 151.7845 59.9972 32.0000 1.9492 1.9507 404.1889 404.5788 0.0605 -1.0000 -1.0000 2903734 1595363361.10 151.3315 59.9972 32.0000 1.9486 1.9502 403.9311 404.3205 0.0605 -1.0000 -1.0000 2903793 1595363361.20 151.3315 59.9972 32.0000 1.9489 1.9505 403.9153 404.3033 0.0603 -1.0000 -1.0000 2903863 1595363361.30 151.3315 59.9972 32.0000 1.9475 1.9491 404.0658 404.4554 0.0605 -1.0000 -1.0000 2903933 1595363361.40 151.3315 59.9972 32.0000 1.9463 1.9479 404.3230 404.7139 0.0607 -1.0000 -1.0000 2903993 1595363361.50 151.3315 59.9972 32.0000 1.9488 1.9504 404.2411 404.6305 0.0604 -1.0000 -1.0000 2904063 1595363361.60 151.7134 59.9972 32.0000 1.9486 1.9502 404.0181 404.4074 0.0605 -1.0000 -1.0000 2904133 1595363361.70 151.7759 59.9972 32.0000 1.9494 1.9510 403.7937 404.1831 0.0605 -1.0000 -1.0000 2904193 1595363361.80 151.7759 59.9972 32.0000 1.9492 1.9508 404.2077 404.5971 0.0604 -1.0000 -1.0000 2904253 1595363361.90 151.7759 59.9972 32.0000 1.9490 1.9505 404.2916 404.6816 0.0606 -1.0000 -1.0000 2904333 1595363362.00 151.7759 59.9972 32.0000 1.9498 1.9513 404.0622 404.4517 0.0604 -1.0000 -1.0000 2904393 1595363362.10 151.7759 59.9972 32.0000 1.9486 1.9501 403.8456 404.2340 0.0603 -1.0000 -1.0000 2904453 1595363362.20 151.6119 59.9972 32.0000 1.9479 1.9495 404.1223 404.5114 0.0605 -1.0000 -1.0000 2904523 1595363362.30 151.4780 59.9972 32.0000 1.9479 1.9495 404.2046 404.5936 0.0604 -1.0000 -1.0000 2904593 1595363362.40 151.4780 59.9972 32.0000 1.9480 1.9495 404.2508 404.6403 0.0605 -1.0000 -1.0000 2905233 1595363362.50 151.4780 59.9972 32.0000 1.9473 1.9489 404.1506 404.5402 0.0604 -1.0000 -1.0000 2905313 1595363362.60 151.4780 59.9972 32.0000 1.9500 1.9515 403.7769 404.1649 0.0603 -1.0000 -1.0000 2905373 1595363362.70 151.4758 59.9972 32.0000 1.9477 1.9492 404.0184 404.4077 0.0605 -1.0000 -1.0000 2905452 1595363362.80 151.3255 59.9972 32.0000 1.9474 1.9489 404.2824 404.6734 0.0607 -1.0000 -1.0000 2905512 1595363362.90 151.3255 59.9972 32.0000 1.9472 1.9488 404.1505 404.5403 0.0605 -1.0000 -1.0000 2905572 1595363363.00 151.3255 59.9972 32.0000 1.9494 1.9509 403.9293 404.3182 0.0604 -1.0000 -1.0000 2905652 1595363363.10 151.3255 59.9972 32.0000 1.9483 1.9498 403.8061 404.1957 0.0606 -1.0000 -1.0000 2905712 1595363363.20 151.3255 59.9972 32.0000 1.9485 1.9501 404.1313 404.5211 0.0605 -1.0000 -1.0000 2905792 1595363363.30 151.3255 59.9972 32.0000 1.9474 1.9490 404.2120 404.6008 0.0603 -1.0000 -1.0000 2905862 1595363363.40 151.5615 59.9972 32.0000 1.9479 1.9494 404.1947 404.5841 0.0605 -1.0000 -1.0000 2905922 1595363363.50 151.5860 59.9972 32.0000 1.9497 1.9512 403.7644 404.1533 0.0604 -1.0000 -1.0000 2905982 1595363363.60 151.5860 59.9972 32.0000 1.9494 1.9510 403.7289 404.1177 0.0604 -1.0000 -1.0000 2906062 1595363363.70 151.5860 59.9972 32.0000 1.9467 1.9483 404.0306 404.4206 0.0606 -1.0000 -1.0000 2906122 1595363363.80 151.5860 59.9972 32.0000 1.9469 1.9485 404.1747 404.5647 0.0605 -1.0000 -1.0000 2906182 1595363363.90 151.5860 59.9972 32.0000 1.9474 1.9489 404.2080 404.5984 0.0607 -1.0000 -1.0000 2906262 1595363364.00 151.5287 59.9972 32.0000 1.9488 1.9504 404.0043 404.3926 0.0604 -1.0000 -1.0000 2906322 1595363364.10 151.5287 59.9972 32.0000 1.9500 1.9516 403.8403 404.2295 0.0604 -1.0000 -1.0000 2906392 1595363364.20 151.5287 59.9972 32.0000 1.9477 1.9492 403.7549 404.1448 0.0606 -1.0000 -1.0000 2906482 1595363364.30 151.5287 59.9972 32.0000 1.9482 1.9497 404.0822 404.4724 0.0606 -1.0000 -1.0000 2906542 1595363364.40 151.5287 59.9972 32.0000 1.9468 1.9484 404.1323 404.5233 0.0607 -1.0000 -1.0000 2906772 1595363364.50 151.5287 59.9972 32.0000 1.9472 1.9487 404.1164 404.5050 0.0604 -1.0000 -1.0000 2906852 1595363364.60 151.5287 59.9972 32.0000 1.9496 1.9511 403.7988 404.1878 0.0605 -1.0000 -1.0000 2906912 1595363364.70 151.5287 59.9972 32.0000 1.9495 1.9511 403.7384 404.1276 0.0605 -1.0000 -1.0000 2906982 1595363364.80 151.5287 59.9972 32.0000 1.9481 1.9496 403.9037 404.2920 0.0603 -1.0000 -1.0000 2907042 1595363364.90 151.5287 59.9972 32.0000 1.9477 1.9492 404.1550 404.5444 0.0605 -1.0000 -1.0000 2907112 1595363365.00 151.5287 59.9972 32.0000 1.9485 1.9500 403.9730 404.3630 0.0605 -1.0000 -1.0000 2907182 1595363365.10 151.6656 59.9991 32.0000 1.9491 1.9506 403.8131 404.2023 0.0605 -1.0000 -1.0000 2907242 1595363365.20 151.6656 59.9991 32.0000 1.9486 1.9502 403.8238 404.2133 0.0605 -1.0000 -1.0000 2907301 1595363365.30 151.6656 59.9991 32.0000 1.9476 1.9491 404.1008 404.4899 0.0604 -1.0000 -1.0000 2907381 1595363365.40 151.6656 59.9991 32.0000 1.9468 1.9483 404.2040 404.5937 0.0605 -1.0000 -1.0000 2907811 1595363365.50 151.6656 59.9991 32.0000 1.9462 1.9478 404.1099 404.4990 0.0604 -1.0000 -1.0000 2907871 1595363365.60 151.5072 59.9991 32.0000 1.9488 1.9504 404.1525 404.5426 0.0606 -1.0000 -1.0000 2907941 1595363365.70 151.3502 59.9991 32.0000 1.9487 1.9502 403.8397 404.2293 0.0605 -1.0000 -1.0000 2908001 1595363365.80 151.3502 59.9991 32.0000 1.9492 1.9508 403.6200 404.0109 0.0607 -1.0000 -1.0000 2908071 1595363365.90 151.3502 59.9991 32.0000 1.9491 1.9507 403.6282 404.0167 0.0604 -1.0000 -1.0000 2908261 1595363366.00 151.3502 59.9991 32.0000 1.9483 1.9499 403.9789 404.3675 0.0604 -1.0000 -1.0000 2908331 1595363366.10 151.3502 59.9991 32.0000 1.9490 1.9506 404.3789 404.7704 0.0607 -1.0000 -1.0000 2908391 1595363366.20 151.6038 59.9991 32.0000 1.9487 1.9503 403.7514 404.1408 0.0605 -1.0000 -1.0000 2908461 1595363366.30 151.6038 59.9991 32.0000 1.9490 1.9506 403.7819 404.1716 0.0606 -1.0000 -1.0000 2908521 1595363366.40 151.6038 59.9991 32.0000 1.9469 1.9484 404.1390 404.5288 0.0605 -1.0000 -1.0000 2908591 1595363366.50 151.6038 59.9991 32.0000 1.9467 1.9483 404.1938 404.5835 0.0605 -1.0000 -1.0000 2908791 1595363366.60 151.6038 59.9991 32.0000 1.9492 1.9507 404.0764 404.4659 0.0604 -1.0000 -1.0000 2908861 1595363366.70 151.6038 59.9991 32.0000 1.9508 1.9524 403.9259 404.3145 0.0605 -1.0000 -1.0000 2908931 1595363366.80 151.5316 59.9991 32.0000 1.9486 1.9501 404.2057 404.5960 0.0605 -1.0000 -1.0000 2908991 1595363366.90 151.5201 59.9991 32.0000 1.9474 1.9490 404.3539 404.7431 0.0604 -1.0000 -1.0000 2909071 1595363367.00 151.5201 59.9991 32.0000 1.9466 1.9481 404.1599 404.5498 0.0605 -1.0000 -1.0000 2909310 1595363367.10 151.5201 59.9991 32.0000 1.9482 1.9498 403.9033 404.2921 0.0603 -1.0000 -1.0000 2909380 1595363367.20 151.5201 59.9991 32.0000 1.9483 1.9498 403.8929 404.2806 0.0603 -1.0000 -1.0000 2909441 1595363367.30 151.5201 59.9991 32.0000 1.9471 1.9487 404.0839 404.4740 0.0606 -1.0000 -1.0000 2909510 1595363367.40 151.4635 59.9991 32.0000 1.9468 1.9484 404.1362 404.5274 0.0608 -1.0000 -1.0000 2909570 1595363367.50 151.4635 59.9991 32.0000 1.9487 1.9503 403.9867 404.3767 0.0606 -1.0000 -1.0000 2909800 1595363367.60 151.4635 59.9991 32.0000 1.9497 1.9513 404.0077 404.3977 0.0606 -1.0000 -1.0000 2909870 1595363367.70 151.4635 59.9991 32.0000 1.9494 1.9509 403.8382 404.2268 0.0603 -1.0000 -1.0000 2909940 1595363367.80 151.4635 59.9991 32.0000 1.9482 1.9498 404.0882 404.4763 0.0603 -1.0000 -1.0000 2910000 1595363367.90 151.6011 59.9991 32.0000 1.9483 1.9498 404.4575 404.8470 0.0605 -1.0000 -1.0000 2910070 1595363368.00 151.6405 59.9991 32.0000 1.9497 1.9513 404.1780 404.5673 0.0605 -1.0000 -1.0000 2910300 1595363368.10 151.6405 59.9991 32.0000 1.9488 1.9504 404.0305 404.4203 0.0605 -1.0000 -1.0000 2910360 1595363368.20 151.6405 59.9991 32.0000 1.9479 1.9494 404.2085 404.5991 0.0606 -1.0000 -1.0000 2910440 1595363368.30 151.6405 59.9991 32.0000 1.9468 1.9483 404.4230 404.8123 0.0604 -1.0000 -1.0000 2910500 1595363368.40 151.6405 59.9991 32.0000 1.9493 1.9508 404.0891 404.4783 0.0605 -1.0000 -1.0000 2910560 1595363368.50 151.2621 59.9991 32.0000 1.9490 1.9505 404.0436 404.4332 0.0604 -1.0000 -1.0000 2910640 1595363368.60 151.2621 59.9991 32.0000 1.9498 1.9513 403.8511 404.2391 0.0604 -1.0000 -1.0000 2910700 1595363368.70 151.2621 59.9991 32.0000 1.9479 1.9495 403.9196 404.3091 0.0605 -1.0000 -1.0000 2910770 1595363368.80 151.2621 59.9991 32.0000 1.9460 1.9475 404.1191 404.5085 0.0605 -1.0000 -1.0000 2910830 1595363368.90 151.2621 59.9991 32.0000 1.9456 1.9472 404.2294 404.6194 0.0605 -1.0000 -1.0000 2910900 1595363369.00 151.5406 59.9991 32.0000 1.9476 1.9491 404.2097 404.5994 0.0605 -1.0000 -1.0000 2911309 1595363369.10 151.7495 59.9991 32.0000 1.9480 1.9495 404.2720 404.6622 0.0605 -1.0000 -1.0000 2911369 1595363369.20 151.7495 59.9991 32.0000 1.9478 1.9493 404.1320 404.5219 0.0605 -1.0000 -1.0000 2911429 1595363369.30 151.7495 59.9991 32.0000 1.9492 1.9508 403.9808 404.3700 0.0604 -1.0000 -1.0000 2911509 1595363369.40 151.7495 59.9991 32.0000 1.9480 1.9496 404.2281 404.6177 0.0605 -1.0000 -1.0000 2911569 1595363369.50 151.7495 59.9991 32.0000 1.9465 1.9481 404.1566 404.5462 0.0605 -1.0000 -1.0000 2911789 1595363369.60 151.7495 59.9991 32.0000 1.9464 1.9479 404.2535 404.6432 0.0604 -1.0000 -1.0000 2911869 1595363369.70 151.7495 59.9991 32.0000 1.9467 1.9482 404.0325 404.4214 0.0604 -1.0000 -1.0000 2911929 1595363369.80 151.7495 59.9991 32.0000 1.9481 1.9497 404.0065 404.3962 0.0604 -1.0000 -1.0000 2911989 1595363369.90 151.7495 59.9991 32.0000 1.9473 1.9489 403.7621 404.1504 0.0604 -1.0000 -1.0000 2912059 1595363370.00 151.7495 59.9991 32.0000 1.9484 1.9500 403.9021 404.2914 0.0604 -1.0000 -1.0000 2912129 1595363370.10 151.5401 59.9989 32.0000 1.9487 1.9503 404.3144 404.7036 0.0604 -1.0000 -1.0000 2912809 1595363370.20 151.5401 59.9989 32.0000 1.9480 1.9496 404.3142 404.7042 0.0605 -1.0000 -1.0000 2912879 1595363370.30 151.4870 59.9989 32.0000 1.9476 1.9492 404.1873 404.5779 0.0606 -1.0000 -1.0000 2912939 1595363370.40 151.4671 59.9989 32.0000 1.9489 1.9505 404.0091 404.3989 0.0605 -1.0000 -1.0000 2912998 1595363370.50 151.4671 59.9989 32.0000 1.9478 1.9494 404.2051 404.5954 0.0607 -1.0000 -1.0000 2913079 1595363370.60 151.4671 59.9989 32.0000 1.9486 1.9502 404.3693 404.7589 0.0605 -1.0000 -1.0000 2913139 1595363370.70 151.4671 59.9989 32.0000 1.9475 1.9490 404.2150 404.6047 0.0605 -1.0000 -1.0000 2913218 1595363370.80 151.4671 59.9989 32.0000 1.9481 1.9497 403.9791 404.3689 0.0606 -1.0000 -1.0000 2913279 1595363370.90 151.4671 59.9989 32.0000 1.9496 1.9511 403.8159 404.2057 0.0606 -1.0000 -1.0000 2913348 1595363371.00 151.4671 59.9989 32.0000 1.9499 1.9514 403.9951 404.3848 0.0605 -1.0000 -1.0000 2913418 1595363371.10 151.7242 59.9989 32.0000 1.9476 1.9491 404.2644 404.6551 0.0607 -1.0000 -1.0000 2913478 1595363371.20 151.7242 59.9989 32.0000 1.9484 1.9500 404.1331 404.5222 0.0604 -1.0000 -1.0000 2913538 1595363371.30 151.7242 59.9989 32.0000 1.9492 1.9508 404.1387 404.5294 0.0607 -1.0000 -1.0000 2913618 1595363371.40 151.7437 59.9989 32.0000 1.9489 1.9504 403.9022 404.2921 0.0605 -1.0000 -1.0000 2913678 1595363371.50 151.7498 59.9989 32.0000 1.9469 1.9484 404.2720 404.6621 0.0606 -1.0000 -1.0000 2913738 1595363371.60 151.7498 59.9989 32.0000 1.9480 1.9496 404.2153 404.6057 0.0606 -1.0000 -1.0000 2914038 1595363371.70 151.7498 59.9989 32.0000 1.9486 1.9501 404.0301 404.4192 0.0604 -1.0000 -1.0000 2914098 1595363371.80 151.7498 59.9989 32.0000 1.9488 1.9504 404.0060 404.3944 0.0604 -1.0000 -1.0000 2914168 1595363371.90 151.7498 59.9989 32.0000 1.9477 1.9492 404.2252 404.6147 0.0605 -1.0000 -1.0000 2914238 1595363372.00 151.7498 59.9989 32.0000 1.9492 1.9507 404.4177 404.8085 0.0606 -1.0000 -1.0000 2914308 1595363372.10 151.7498 59.9989 32.0000 1.9494 1.9509 404.2969 404.6870 0.0605 -1.0000 -1.0000 2914538 1595363372.20 151.7498 59.9989 32.0000 1.9497 1.9513 404.0459 404.4344 0.0603 -1.0000 -1.0000 2914608 1595363372.30 151.7498 59.9989 32.0000 1.9493 1.9508 404.1171 404.5072 0.0605 -1.0000 -1.0000 2914678 1595363372.40 151.7498 59.9989 32.0000 1.9487 1.9502 404.3086 404.6983 0.0605 -1.0000 -1.0000 2914738 1595363372.50 151.6328 59.9989 32.0000 1.9472 1.9488 404.2563 404.6471 0.0606 -1.0000 -1.0000 2914807 1595363372.60 151.5578 59.9989 32.0000 1.9481 1.9496 403.9702 404.3598 0.0604 -1.0000 -1.0000 2915037 1595363372.70 151.5578 59.9989 32.0000 1.9479 1.9494 404.1876 404.5765 0.0604 -1.0000 -1.0000 2915117 1595363372.80 151.5578 59.9989 32.0000 1.9481 1.9497 404.4120 404.8018 0.0605 -1.0000 -1.0000 2915177 1595363372.90 151.5578 59.9989 32.0000 1.9475 1.9491 404.2966 404.6876 0.0607 -1.0000 -1.0000 2915237 1595363373.00 151.5578 59.9989 32.0000 1.9489 1.9505 403.8976 404.2883 0.0607 -1.0000 -1.0000 2915307 1595363373.10 151.5175 59.9989 32.0000 1.9488 1.9503 403.8372 404.2276 0.0606 -1.0000 -1.0000 2915547 1595363373.20 151.5175 59.9989 32.0000 1.9467 1.9482 403.8496 404.2391 0.0606 -1.0000 -1.0000 2915617 1595363373.30 151.5175 59.9989 32.0000 1.9460 1.9476 404.1329 404.5225 0.0605 -1.0000 -1.0000 2915687 1595363373.40 151.5175 59.9989 32.0000 1.9449 1.9465 404.2505 404.6399 0.0604 -1.0000 -1.0000 2915747 1595363373.50 151.5175 59.9989 32.0000 1.9469 1.9485 404.2378 404.6273 0.0604 -1.0000 -1.0000 2915807 1595363373.60 151.5066 59.9989 32.0000 1.9483 1.9498 404.1863 404.5756 0.0604 -1.0000 -1.0000 2915887 1595363373.70 151.4850 59.9989 32.0000 1.9487 1.9503 404.0159 404.4051 0.0605 -1.0000 -1.0000 2915947 1595363373.80 151.4850 59.9989 32.0000 1.9479 1.9495 404.2227 404.6121 0.0604 -1.0000 -1.0000 2916007 1595363373.90 151.4850 59.9989 32.0000 1.9476 1.9491 404.3697 404.7595 0.0605 -1.0000 -1.0000 2916077 1595363374.00 151.4850 59.9989 32.0000 1.9516 1.9532 404.0568 404.4468 0.0604 -1.0000 -1.0000 2916147 1595363374.10 151.4850 59.9989 32.0000 1.9492 1.9507 403.9476 404.3373 0.0606 -1.0000 -1.0000 2916207 1595363374.20 151.5922 59.9989 32.0000 1.9492 1.9507 404.1856 404.5748 0.0603 -1.0000 -1.0000 2916277 1595363374.30 151.8267 59.9989 32.0000 1.9469 1.9484 404.2868 404.6758 0.0604 -1.0000 -1.0000 2916347 1595363374.40 151.8267 59.9989 32.0000 1.9468 1.9484 404.1741 404.5642 0.0605 -1.0000 -1.0000 2916407 1595363374.50 151.8267 59.9989 32.0000 1.9507 1.9522 403.9764 404.3658 0.0605 -1.0000 -1.0000 2916477 1595363374.60 151.8267 59.9989 32.0000 1.9497 1.9512 404.0395 404.4286 0.0604 -1.0000 -1.0000 2916537 1595363374.70 151.8267 59.9989 32.0000 1.9474 1.9490 404.2477 404.6369 0.0604 -1.0000 -1.0000 2916806 1595363374.80 151.3657 59.9991 32.0000 1.9473 1.9488 404.0716 404.4613 0.0605 -1.0000 -1.0000 2916877 1595363374.90 151.3657 59.9991 32.0000 1.9471 1.9486 403.8858 404.2758 0.0606 -1.0000 -1.0000 2916936 1595363375.00 151.3657 59.9991 32.0000 1.9479 1.9494 403.7723 404.1616 0.0605 -1.0000 -1.0000 2917006 1595363375.10 151.3657 59.9991 32.0000 1.9468 1.9484 404.1443 404.5338 0.0605 -1.0000 -1.0000 2917066 1595363375.20 151.3657 59.9991 32.0000 1.9464 1.9479 404.4366 404.8270 0.0606 -1.0000 -1.0000 2917306 1595363375.30 151.4275 59.9991 32.0000 1.9480 1.9496 404.0822 404.4715 0.0605 -1.0000 -1.0000 2917376 1595363375.40 151.4584 59.9991 32.0000 1.9487 1.9502 404.0512 404.4405 0.0604 -1.0000 -1.0000 2917436 1595363375.50 151.4584 59.9991 32.0000 1.9483 1.9498 403.9799 404.3689 0.0604 -1.0000 -1.0000 2917496 1595363375.60 151.4584 59.9991 32.0000 1.9485 1.9500 404.1714 404.5608 0.0604 -1.0000 -1.0000 2917576 1595363375.70 151.4584 59.9991 32.0000 1.9469 1.9484 404.3141 404.7045 0.0606 -1.0000 -1.0000 2917826 1595363375.80 151.4584 59.9991 32.0000 1.9476 1.9491 404.2684 404.6583 0.0605 -1.0000 -1.0000 2917886 1595363375.90 151.5699 59.9991 32.0000 1.9500 1.9516 403.8673 404.2572 0.0606 -1.0000 -1.0000 2917956 1595363376.00 151.5699 59.9991 32.0000 1.9487 1.9502 403.8370 404.2272 0.0606 -1.0000 -1.0000 2918026 1595363376.10 151.5699 59.9991 32.0000 1.9480 1.9496 403.9221 404.3118 0.0605 -1.0000 -1.0000 2918086 1595363376.20 151.5699 59.9991 32.0000 1.9462 1.9478 404.1875 404.5775 0.0606 -1.0000 -1.0000 2918326 1595363376.30 151.5699 59.9991 32.0000 1.9479 1.9494 404.3733 404.7633 0.0605 -1.0000 -1.0000 2918386 1595363376.40 151.3249 59.9991 32.0000 1.9474 1.9489 404.2497 404.6391 0.0605 -1.0000 -1.0000 2918456 1595363376.50 151.3249 59.9991 32.0000 1.9486 1.9502 404.0313 404.4205 0.0603 -1.0000 -1.0000 2918525 1595363376.60 151.3249 59.9991 32.0000 1.9492 1.9507 404.0445 404.4327 0.0603 -1.0000 -1.0000 2918586 1595363376.70 151.3249 59.9991 32.0000 1.9468 1.9484 404.2711 404.6610 0.0604 -1.0000 -1.0000 2919025 1595363376.80 151.3249 59.9991 32.0000 1.9475 1.9490 404.4190 404.8093 0.0607 -1.0000 -1.0000 2919085 1595363376.90 151.3249 59.9991 32.0000 1.9468 1.9483 404.3559 404.7447 0.0604 -1.0000 -1.0000 2919155 1595363377.00 151.5208 59.9991 32.0000 1.9492 1.9508 403.8721 404.2613 0.0604 -1.0000 -1.0000 2919225 1595363377.10 151.5569 59.9991 32.0000 1.9476 1.9492 404.0386 404.4274 0.0604 -1.0000 -1.0000 2919295 1595363377.20 151.5569 59.9991 32.0000 1.9463 1.9478 404.2741 404.6646 0.0607 -1.0000 -1.0000 2919355 1595363377.30 151.5569 59.9991 32.0000 1.9468 1.9484 404.2710 404.6615 0.0605 -1.0000 -1.0000 2919565 1595363377.40 151.5569 59.9991 32.0000 1.9484 1.9500 404.1784 404.5700 0.0607 -1.0000 -1.0000 2919635 1595363377.50 151.5569 59.9991 32.0000 1.9500 1.9516 403.8316 404.2208 0.0605 -1.0000 -1.0000 2919695 1595363377.60 151.5514 59.9991 32.0000 1.9495 1.9510 403.6969 404.0858 0.0604 -1.0000 -1.0000 2919765 1595363377.70 151.5514 59.9991 32.0000 1.9479 1.9495 404.0298 404.4189 0.0605 -1.0000 -1.0000 2919825 1595363377.80 151.5514 59.9991 32.0000 1.9481 1.9497 404.2087 404.5986 0.0605 -1.0000 -1.0000 2920005 1595363377.90 151.5514 59.9991 32.0000 1.9485 1.9501 404.2496 404.6387 0.0604 -1.0000 -1.0000 2920075 1595363378.00 151.5514 59.9991 32.0000 1.9495 1.9511 404.0718 404.4618 0.0606 -1.0000 -1.0000 2920145 1595363378.10 151.4480 59.9991 32.0000 1.9478 1.9493 404.2610 404.6514 0.0606 -1.0000 -1.0000 2920205 1595363378.20 151.4308 59.9991 32.0000 1.9464 1.9479 404.4686 404.8587 0.0605 -1.0000 -1.0000 2920275 1595363378.30 151.4308 59.9991 32.0000 1.9478 1.9494 404.2466 404.6359 0.0605 -1.0000 -1.0000 2921094 1595363378.40 151.4308 59.9991 32.0000 1.9501 1.9516 403.9471 404.3360 0.0603 -1.0000 -1.0000 2921154 1595363378.50 151.4308 59.9991 32.0000 1.9485 1.9500 403.8408 404.2302 0.0605 -1.0000 -1.0000 2921234 1595363378.60 151.4308 59.9991 32.0000 1.9469 1.9485 404.0710 404.4607 0.0604 -1.0000 -1.0000 2921294 1595363378.70 151.6740 59.9991 32.0000 1.9467 1.9483 404.3012 404.6905 0.0604 -1.0000 -1.0000 2921364 1595363378.80 151.6740 59.9991 32.0000 1.9485 1.9500 404.2796 404.6691 0.0605 -1.0000 -1.0000 2921424 1595363378.90 151.6740 59.9991 32.0000 1.9487 1.9502 403.9428 404.3318 0.0604 -1.0000 -1.0000 2921494 1595363379.00 151.6740 59.9991 32.0000 1.9493 1.9508 403.8710 404.2585 0.0602 -1.0000 -1.0000 2921564 1595363379.10 151.6740 59.9991 32.0000 1.9482 1.9498 403.8452 404.2331 0.0603 -1.0000 -1.0000 2921624 1595363379.20 151.6740 59.9991 32.0000 1.9482 1.9498 404.1570 404.5458 0.0603 -1.0000 -1.0000 2921684 1595363379.30 151.4563 59.9991 32.0000 1.9489 1.9505 404.0004 404.3894 0.0605 -1.0000 -1.0000 2921764 1595363379.40 151.3009 59.9991 32.0000 1.9485 1.9501 403.8732 404.2630 0.0604 -1.0000 -1.0000 2921824 1595363379.50 151.3009 59.9991 32.0000 1.9467 1.9483 404.0550 404.4441 0.0605 -1.0000 -1.0000 2921884 1595363379.60 151.3009 59.9991 32.0000 1.9466 1.9481 404.2990 404.6894 0.0606 -1.0000 -1.0000 2921964 1595363379.70 151.3009 59.9991 32.0000 1.9472 1.9488 404.3128 404.7025 0.0604 -1.0000 -1.0000 2922024 1595363379.80 151.3009 59.9991 32.0000 1.9487 1.9502 404.2715 404.6603 0.0603 -1.0000 -1.0000 2922084 1595363379.90 151.5744 59.9992 32.0000 1.9490 1.9505 403.8956 404.2850 0.0605 -1.0000 -1.0000 2922164 1595363380.00 151.5744 59.9992 32.0000 1.9476 1.9491 403.8315 404.2211 0.0605 -1.0000 -1.0000 2922224 1595363380.10 151.5744 59.9992 32.0000 1.9477 1.9492 404.1333 404.5218 0.0603 -1.0000 -1.0000 2922283 1595363380.20 151.5744 59.9992 32.0000 1.9480 1.9496 404.2726 404.6622 0.0605 -1.0000 -1.0000 2922354 1595363380.30 151.5744 59.9992 32.0000 1.9481 1.9497 403.9386 404.3280 0.0605 -1.0000 -1.0000 2923233 1595363380.40 151.5391 59.9992 32.0000 1.9473 1.9488 403.7667 404.1555 0.0604 -1.0000 -1.0000 2923293 1595363380.50 151.4852 59.9992 32.0000 1.9455 1.9470 403.9557 404.3453 0.0604 -1.0000 -1.0000 2923373 1595363380.60 151.4852 59.9992 32.0000 1.9455 1.9470 404.1159 404.5048 0.0604 -1.0000 -1.0000 2923433 1595363380.70 151.4852 59.9992 32.0000 1.9486 1.9501 404.2455 404.6353 0.0605 -1.0000 -1.0000 2923513 1595363380.80 151.4852 59.9992 32.0000 1.9490 1.9505 404.0545 404.4445 0.0606 -1.0000 -1.0000 2923573 1595363380.90 151.4852 59.9992 32.0000 1.9492 1.9507 403.8363 404.2266 0.0606 -1.0000 -1.0000 2923633 1595363381.00 151.4770 59.9992 32.0000 1.9479 1.9494 404.1873 404.5761 0.0604 -1.0000 -1.0000 2923703 1595363381.10 151.4770 59.9992 32.0000 1.9469 1.9485 404.2859 404.6763 0.0606 -1.0000 -1.0000 2923773 1595363381.20 151.4770 59.9992 32.0000 1.9474 1.9490 404.3414 404.7313 0.0605 -1.0000 -1.0000 2923833 1595363381.30 151.4770 59.9992 32.0000 1.9476 1.9491 404.1392 404.5284 0.0604 -1.0000 -1.0000 2923903 1595363381.40 151.4770 59.9992 32.0000 1.9478 1.9494 403.9127 404.3019 0.0605 -1.0000 -1.0000 2923973 1595363381.50 151.4770 59.9992 32.0000 1.9472 1.9488 404.1512 404.5399 0.0604 -1.0000 -1.0000 2924033 1595363381.60 151.5278 59.9992 32.0000 1.9473 1.9488 404.2288 404.6189 0.0606 -1.0000 -1.0000 2924103 1595363381.70 151.5679 59.9992 32.0000 1.9476 1.9491 404.0327 404.4224 0.0605 -1.0000 -1.0000 2924163 1595363381.80 151.5679 59.9992 32.0000 1.9486 1.9501 403.9673 404.3561 0.0604 -1.0000 -1.0000 2924233 1595363381.90 151.5679 59.9992 32.0000 1.9488 1.9504 403.7986 404.1877 0.0605 -1.0000 -1.0000 2924302 1595363382.00 151.5679 59.9992 32.0000 1.9489 1.9504 403.7969 404.1855 0.0604 -1.0000 -1.0000 2924363 1595363382.10 151.5679 59.9992 32.0000 1.9478 1.9494 404.0236 404.4135 0.0605 -1.0000 -1.0000 2924432 1595363382.20 151.4656 59.9992 32.0000 1.9475 1.9491 404.2002 404.5899 0.0605 -1.0000 -1.0000 2924502 1595363382.30 151.3835 59.9992 32.0000 1.9466 1.9482 404.3178 404.7068 0.0604 -1.0000 -1.0000 2924562 1595363382.40 151.3835 59.9992 32.0000 1.9473 1.9489 404.1574 404.5475 0.0605 -1.0000 -1.0000 2925042 1595363382.50 151.3835 59.9992 32.0000 1.9483 1.9499 403.7911 404.1804 0.0605 -1.0000 -1.0000 2925112 1595363382.60 151.3835 59.9992 32.0000 1.9483 1.9499 404.1335 404.5231 0.0605 -1.0000 -1.0000 2925172 1595363382.70 151.3835 59.9992 32.0000 1.9478 1.9493 404.3269 404.7180 0.0606 -1.0000 -1.0000 2925262 1595363382.80 151.6852 59.9992 32.0000 1.9477 1.9492 404.3243 404.7140 0.0605 -1.0000 -1.0000 2925322 1595363382.90 151.6852 59.9992 32.0000 1.9507 1.9523 404.1544 404.5450 0.0606 -1.0000 -1.0000 2925382 1595363383.00 151.6852 59.9992 32.0000 1.9511 1.9527 403.9827 404.3727 0.0606 -1.0000 -1.0000 2925452 1595363383.10 151.6852 59.9992 32.0000 1.9498 1.9514 403.7508 404.1404 0.0605 -1.0000 -1.0000 2925532 1595363383.20 151.6852 59.9992 32.0000 1.9476 1.9492 404.3007 404.6902 0.0605 -1.0000 -1.0000 2925592 1595363383.30 151.6852 59.9992 32.0000 1.9474 1.9489 404.1608 404.5504 0.0604 -1.0000 -1.0000 2925662 1595363383.40 151.6739 59.9992 32.0000 1.9492 1.9507 403.9762 404.3669 0.0606 -1.0000 -1.0000 2925722 1595363383.50 151.5030 59.9992 32.0000 1.9487 1.9503 404.0260 404.4153 0.0605 -1.0000 -1.0000 2925792 1595363383.60 151.5030 59.9992 32.0000 1.9480 1.9496 404.3387 404.7293 0.0607 -1.0000 -1.0000 2925862 1595363383.70 151.5030 59.9992 32.0000 1.9480 1.9496 404.4494 404.8396 0.0605 -1.0000 -1.0000 2925922 1595363383.80 151.5030 59.9992 32.0000 1.9488 1.9503 404.0437 404.4336 0.0605 -1.0000 -1.0000 2925982 1595363383.90 151.5030 59.9992 32.0000 1.9491 1.9506 403.8843 404.2737 0.0605 -1.0000 -1.0000 2926591 1595363384.00 151.6538 59.9992 32.0000 1.9488 1.9503 404.1890 404.5792 0.0606 -1.0000 -1.0000 2926651 1595363384.10 151.6538 59.9992 32.0000 1.9471 1.9487 404.4012 404.7915 0.0605 -1.0000 -1.0000 2926711 1595363384.20 151.6538 59.9992 32.0000 1.9482 1.9498 404.2191 404.6089 0.0605 -1.0000 -1.0000 2926791 1595363384.30 151.6538 59.9992 32.0000 1.9494 1.9509 403.8227 404.2122 0.0605 -1.0000 -1.0000 2926851 1595363384.40 151.6538 59.9992 32.0000 1.9489 1.9504 403.8979 404.2878 0.0606 -1.0000 -1.0000 2926911 1595363384.50 151.5500 59.9992 32.0000 1.9481 1.9496 404.1336 404.5240 0.0606 -1.0000 -1.0000 2926991 1595363384.60 151.4796 59.9992 32.0000 1.9467 1.9483 404.1343 404.5239 0.0605 -1.0000 -1.0000 2927051 1595363384.70 151.4796 59.9992 32.0000 1.9494 1.9510 403.8493 404.2391 0.0606 -1.0000 -1.0000 2927121 1595363384.80 151.4796 59.9992 32.0000 1.9481 1.9497 403.8121 404.2017 0.0606 -1.0000 -1.0000 2927181 1595363384.90 151.4796 59.9992 32.0000 1.9463 1.9478 404.0648 404.4554 0.0605 -1.0000 -1.0000 2927281 1595363385.00 151.4796 59.9992 32.0000 1.9448 1.9464 404.2874 404.6786 0.0608 -1.0000 -1.0000 2927361 1595363385.10 151.4796 59.9992 32.0000 1.9463 1.9478 404.2344 404.6247 0.0606 -1.0000 -1.0000 2927421 1595363385.20 151.5235 59.9971 32.0000 1.9479 1.9494 404.1112 404.5008 0.0605 -1.0000 -1.0000 2927481 1595363385.30 151.5235 59.9971 32.0000 1.9483 1.9499 404.0392 404.4294 0.0605 -1.0000 -1.0000 2927561 1595363385.40 151.5235 59.9971 32.0000 1.9473 1.9488 404.0751 404.4639 0.0604 -1.0000 -1.0000 2927621 1595363385.50 151.5235 59.9971 32.0000 1.9477 1.9492 404.2443 404.6331 0.0603 -1.0000 -1.0000 2927791 1595363385.60 151.7181 59.9971 32.0000 1.9477 1.9492 404.3072 404.6961 0.0604 -1.0000 -1.0000 2927871 1595363385.70 151.7181 59.9971 32.0000 1.9473 1.9488 404.0060 404.3949 0.0604 -1.0000 -1.0000 2927931 1595363385.80 151.7181 59.9971 32.0000 1.9479 1.9495 403.7975 404.1865 0.0605 -1.0000 -1.0000 2927991 1595363385.90 151.7181 59.9971 32.0000 1.9476 1.9491 404.0658 404.4551 0.0605 -1.0000 -1.0000 2928061 1595363386.00 151.7181 59.9971 32.0000 1.9480 1.9495 404.2428 404.6328 0.0606 -1.0000 -1.0000 2928541 1595363386.10 151.7181 59.9971 32.0000 1.9490 1.9505 404.0952 404.4847 0.0604 -1.0000 -1.0000 2928610 1595363386.20 151.7181 59.9971 32.0000 1.9475 1.9491 403.9188 404.3080 0.0605 -1.0000 -1.0000 2928681 1595363386.30 151.4519 59.9971 32.0000 1.9477 1.9492 403.7786 404.1677 0.0605 -1.0000 -1.0000 2928741 1595363386.40 151.4519 59.9971 32.0000 1.9472 1.9488 404.1939 404.5829 0.0604 -1.0000 -1.0000 2928800 1595363386.50 151.4519 59.9971 32.0000 1.9478 1.9493 404.2390 404.6292 0.0605 -1.0000 -1.0000 2929040 1595363386.60 151.4519 59.9971 32.0000 1.9483 1.9498 404.0743 404.4650 0.0608 -1.0000 -1.0000 2929100 1595363386.70 151.4519 59.9971 32.0000 1.9477 1.9493 403.8367 404.2263 0.0605 -1.0000 -1.0000 2929180 1595363386.80 151.6370 59.9971 32.0000 1.9476 1.9492 403.8015 404.1913 0.0605 -1.0000 -1.0000 2929240 1595363386.90 151.6771 59.9971 32.0000 1.9456 1.9471 404.1330 404.5221 0.0604 -1.0000 -1.0000 2929310 1595363387.00 151.6771 59.9971 32.0000 1.9484 1.9500 404.3788 404.7679 0.0604 -1.0000 -1.0000 2929550 1595363387.10 151.6771 59.9971 32.0000 1.9497 1.9512 404.1612 404.5518 0.0607 -1.0000 -1.0000 2929620 1595363387.20 151.6771 59.9971 32.0000 1.9506 1.9522 403.9383 404.3285 0.0606 -1.0000 -1.0000 2929680 1595363387.30 151.6771 59.9971 32.0000 1.9478 1.9493 403.8231 404.2124 0.0605 -1.0000 -1.0000 2929750 1595363387.40 151.6771 59.9971 32.0000 1.9478 1.9493 404.2019 404.5915 0.0604 -1.0000 -1.0000 2929820 1595363387.50 151.2737 59.9971 32.0000 1.9499 1.9514 404.4932 404.8833 0.0605 -1.0000 -1.0000 2930050 1595363387.60 151.2737 59.9971 32.0000 1.9498 1.9514 403.8570 404.2468 0.0606 -1.0000 -1.0000 2930120 1595363387.70 151.2737 59.9971 32.0000 1.9489 1.9504 403.7047 404.0947 0.0606 -1.0000 -1.0000 2930190 1595363387.80 151.2737 59.9971 32.0000 1.9478 1.9494 404.0529 404.4432 0.0606 -1.0000 -1.0000 2930250 1595363387.90 151.2737 59.9971 32.0000 1.9461 1.9477 404.1938 404.5836 0.0605 -1.0000 -1.0000 2930320 1595363388.00 151.6037 59.9971 32.0000 1.9484 1.9500 404.2321 404.6215 0.0604 -1.0000 -1.0000 2930380 1595363388.10 151.6462 59.9971 32.0000 1.9496 1.9512 403.8366 404.2258 0.0604 -1.0000 -1.0000 2930450 1595363388.20 151.6462 59.9971 32.0000 1.9500 1.9516 404.0604 404.4492 0.0604 -1.0000 -1.0000 2930519 1595363388.30 151.6462 59.9971 32.0000 1.9470 1.9486 404.3504 404.7395 0.0604 -1.0000 -1.0000 2930580 1595363388.40 151.6462 59.9971 32.0000 1.9482 1.9498 404.2183 404.6084 0.0605 -1.0000 -1.0000 2930639 1595363388.50 151.6462 59.9971 32.0000 1.9495 1.9510 404.1573 404.5471 0.0605 -1.0000 -1.0000 2931049 1595363388.60 151.6071 59.9971 32.0000 1.9486 1.9502 403.9965 404.3852 0.0604 -1.0000 -1.0000 2931119 1595363388.70 151.6071 59.9971 32.0000 1.9490 1.9506 403.9621 404.3515 0.0605 -1.0000 -1.0000 2931189 1595363388.80 151.6071 59.9971 32.0000 1.9482 1.9498 404.2535 404.6438 0.0606 -1.0000 -1.0000 2931249 1595363388.90 151.6071 59.9971 32.0000 1.9473 1.9488 404.2473 404.6373 0.0605 -1.0000 -1.0000 2931309 1595363389.00 151.6071 59.9971 32.0000 1.9457 1.9473 404.0825 404.4715 0.0604 -1.0000 -1.0000 2931389 1595363389.10 151.3406 59.9971 32.0000 1.9476 1.9492 403.6460 404.0344 0.0604 -1.0000 -1.0000 2931449 1595363389.20 151.3406 59.9971 32.0000 1.9489 1.9504 403.8730 404.2634 0.0606 -1.0000 -1.0000 2931509 1595363389.30 151.3406 59.9971 32.0000 1.9469 1.9485 404.1020 404.4917 0.0606 -1.0000 -1.0000 2931579 1595363389.40 151.3406 59.9971 32.0000 1.9479 1.9495 404.3304 404.7214 0.0607 -1.0000 -1.0000 2931649 1595363389.50 151.3406 59.9971 32.0000 1.9467 1.9482 404.3262 404.7167 0.0605 -1.0000 -1.0000 2931779 1595363389.60 151.3406 59.9971 32.0000 1.9490 1.9506 404.0169 404.4055 0.0604 -1.0000 -1.0000 2931849 1595363389.70 151.7010 59.9960 32.0000 1.9488 1.9503 403.8056 404.1948 0.0605 -1.0000 -1.0000 2931919 1595363389.80 151.7010 59.9960 32.0000 1.9478 1.9493 404.1614 404.5507 0.0605 -1.0000 -1.0000 2931979 1595363389.90 151.7010 59.9960 32.0000 1.9482 1.9497 404.3324 404.7225 0.0605 -1.0000 -1.0000 2932049 1595363390.00 151.5613 59.9960 32.0000 1.9475 1.9491 404.5097 404.9007 0.0606 -1.0000 -1.0000 2932109 1595363390.10 151.5205 59.9960 32.0000 1.9459 1.9475 404.1157 404.5049 0.0604 -1.0000 -1.0000 2932539 1595363390.20 151.5205 59.9960 32.0000 1.9473 1.9488 403.7319 404.1200 0.0603 -1.0000 -1.0000 2932608 1595363390.30 151.5205 59.9960 32.0000 1.9489 1.9504 403.9617 404.3508 0.0605 -1.0000 -1.0000 2932679 1595363390.40 151.5205 59.9960 32.0000 1.9485 1.9501 404.3269 404.7167 0.0605 -1.0000 -1.0000 2932738 1595363390.50 151.5205 59.9960 32.0000 1.9480 1.9495 404.2487 404.6391 0.0606 -1.0000 -1.0000 2932808 1595363390.60 151.5205 59.9960 32.0000 1.9490 1.9506 404.1793 404.5693 0.0606 -1.0000 -1.0000 2933508 1595363390.70 151.5205 59.9960 32.0000 1.9499 1.9514 403.9204 404.3093 0.0603 -1.0000 -1.0000 2933578 1595363390.80 151.4572 59.9960 32.0000 1.9489 1.9504 403.8234 404.2128 0.0605 -1.0000 -1.0000 2933638 1595363390.90 151.4055 59.9960 32.0000 1.9474 1.9489 404.3029 404.6930 0.0607 -1.0000 -1.0000 2933708 1595363391.00 151.4055 59.9960 32.0000 1.9480 1.9496 404.3318 404.7223 0.0605 -1.0000 -1.0000 2933778 1595363391.10 151.4055 59.9960 32.0000 1.9486 1.9501 404.2855 404.6758 0.0606 -1.0000 -1.0000 2933848 1595363391.20 151.4055 59.9960 32.0000 1.9498 1.9514 404.1496 404.5397 0.0605 -1.0000 -1.0000 2933908 1595363391.30 151.4055 59.9960 32.0000 1.9481 1.9497 404.2309 404.6206 0.0605 -1.0000 -1.0000 2933978 1595363391.40 151.4055 59.9960 32.0000 1.9480 1.9496 404.2933 404.6831 0.0605 -1.0000 -1.0000 2934038 1595363391.50 151.4419 59.9960 32.0000 1.9496 1.9511 404.1045 404.4941 0.0605 -1.0000 -1.0000 2934108 1595363391.60 151.5731 59.9960 32.0000 1.9484 1.9500 403.9065 404.2975 0.0608 -1.0000 -1.0000 2934178 1595363391.70 151.5731 59.9960 32.0000 1.9470 1.9486 404.1697 404.5586 0.0603 -1.0000 -1.0000 2934238 1595363391.80 151.5731 59.9960 32.0000 1.9469 1.9484 404.3395 404.7288 0.0605 -1.0000 -1.0000 2934308 1595363391.90 151.5731 59.9960 32.0000 1.9487 1.9502 404.0620 404.4526 0.0606 -1.0000 -1.0000 2934378 1595363392.00 151.5731 59.9960 32.0000 1.9496 1.9512 403.8063 404.1954 0.0605 -1.0000 -1.0000 2934437 1595363392.10 151.6644 59.9960 32.0000 1.9499 1.9515 403.7538 404.1438 0.0606 -1.0000 -1.0000 2934567 1595363392.20 151.7206 59.9960 32.0000 1.9498 1.9513 404.0884 404.4773 0.0604 -1.0000 -1.0000 2934637 1595363392.30 151.7206 59.9960 32.0000 1.9478 1.9493 404.1742 404.5638 0.0605 -1.0000 -1.0000 2934697 1595363392.40 151.7206 59.9960 32.0000 1.9501 1.9516 404.0620 404.4515 0.0604 -1.0000 -1.0000 2934767 1595363392.50 151.7206 59.9960 32.0000 1.9497 1.9512 403.7532 404.1414 0.0604 -1.0000 -1.0000 2934837 1595363392.60 151.7206 59.9960 32.0000 1.9501 1.9517 403.8605 404.2500 0.0605 -1.0000 -1.0000 2935057 1595363392.70 151.7206 59.9960 32.0000 1.9471 1.9487 404.2438 404.6339 0.0606 -1.0000 -1.0000 2935137 1595363392.80 151.7206 59.9960 32.0000 1.9472 1.9487 404.2862 404.6759 0.0604 -1.0000 -1.0000 2935197 1595363392.90 151.7206 59.9960 32.0000 1.9474 1.9489 404.2154 404.6054 0.0607 -1.0000 -1.0000 2935257 1595363393.00 151.7206 59.9960 32.0000 1.9494 1.9510 404.1716 404.5623 0.0606 -1.0000 -1.0000 2935327 1595363393.10 151.7206 59.9960 32.0000 1.9523 1.9538 403.9988 404.3884 0.0605 -1.0000 -1.0000 2935397 1595363393.20 151.7206 59.9960 32.0000 1.9489 1.9504 403.9135 404.3028 0.0604 -1.0000 -1.0000 2935527 1595363393.30 151.7206 59.9960 32.0000 1.9468 1.9483 404.1770 404.5669 0.0606 -1.0000 -1.0000 2935597 1595363393.40 151.4576 59.9960 32.0000 1.9475 1.9491 404.1817 404.5711 0.0603 -1.0000 -1.0000 2935657 1595363393.50 151.4576 59.9960 32.0000 1.9493 1.9508 403.9341 404.3222 0.0603 -1.0000 -1.0000 2935717 1595363393.60 151.4576 59.9960 32.0000 1.9483 1.9499 403.8285 404.2170 0.0604 -1.0000 -1.0000 2935787 1595363393.70 151.4576 59.9960 32.0000 1.9467 1.9483 404.1437 404.5335 0.0606 -1.0000 -1.0000 2936017 1595363393.80 151.4576 59.9960 32.0000 1.9480 1.9495 404.1304 404.5201 0.0605 -1.0000 -1.0000 2936077 1595363393.90 151.4811 59.9960 32.0000 1.9496 1.9512 403.9060 404.2954 0.0605 -1.0000 -1.0000 2936157 1595363394.00 151.5566 59.9960 32.0000 1.9494 1.9509 403.8876 404.2777 0.0606 -1.0000 -1.0000 2936216 1595363394.10 151.5566 59.9960 32.0000 1.9481 1.9496 404.0802 404.4695 0.0605 -1.0000 -1.0000 2936276 1595363394.20 151.5566 59.9960 32.0000 1.9481 1.9496 404.2116 404.6016 0.0605 -1.0000 -1.0000 2936606 1595363394.30 151.5566 59.9960 32.0000 1.9472 1.9487 404.2675 404.6582 0.0606 -1.0000 -1.0000 2936666 1595363394.40 151.5566 59.9960 32.0000 1.9489 1.9505 403.9710 404.3605 0.0605 -1.0000 -1.0000 2936726 1595363394.50 151.5439 59.9960 32.0000 1.9491 1.9507 404.0008 404.3896 0.0604 -1.0000 -1.0000 2936796 1595363394.60 151.5128 59.9960 32.0000 1.9485 1.9501 404.3256 404.7156 0.0605 -1.0000 -1.0000 2936866 1595363394.70 151.5128 59.9960 32.0000 1.9487 1.9502 404.2959 404.6848 0.0604 -1.0000 -1.0000 2937296 1595363394.80 151.5128 59.9960 32.0000 1.9490 1.9506 404.2325 404.6223 0.0605 -1.0000 -1.0000 2937366 1595363394.90 151.5128 59.9960 32.0000 1.9503 1.9518 403.9530 404.3430 0.0606 -1.0000 -1.0000 2937426 1595363395.00 151.5128 59.9960 32.0000 1.9505 1.9520 403.8479 404.2375 0.0606 -1.0000 -1.0000 2937496 1595363395.10 151.7101 59.9987 32.0000 1.9476 1.9491 403.7656 404.1557 0.0606 -1.0000 -1.0000 2937566 1595363395.20 151.7101 59.9987 32.0000 1.9481 1.9496 403.9366 404.3265 0.0606 -1.0000 -1.0000 2937626 1595363395.30 151.7101 59.9987 32.0000 1.9467 1.9483 404.2761 404.6669 0.0606 -1.0000 -1.0000 2937706 1595363395.40 151.7101 59.9987 32.0000 1.9488 1.9504 404.2522 404.6420 0.0605 -1.0000 -1.0000 2937766 1595363395.50 151.7101 59.9987 32.0000 1.9487 1.9502 403.8963 404.2856 0.0606 -1.0000 -1.0000 2937826 1595363395.60 151.7101 59.9987 32.0000 1.9490 1.9506 404.1191 404.5100 0.0607 -1.0000 -1.0000 2937896 1595363395.70 151.7101 59.9987 32.0000 1.9490 1.9505 404.4274 404.8170 0.0604 -1.0000 -1.0000 2937966 1595363395.80 151.5115 59.9987 32.0000 1.9477 1.9492 404.3898 404.7795 0.0605 -1.0000 -1.0000 2938036 1595363395.90 151.5115 59.9987 32.0000 1.9481 1.9496 404.0360 404.4249 0.0603 -1.0000 -1.0000 2938106 1595363396.00 151.5115 59.9987 32.0000 1.9482 1.9497 403.9253 404.3138 0.0604 -1.0000 -1.0000 2938166 1595363396.10 151.5115 59.9987 32.0000 1.9486 1.9501 404.0928 404.4813 0.0603 -1.0000 -1.0000 2938225 1595363396.20 151.5115 59.9987 32.0000 1.9475 1.9491 404.1455 404.5348 0.0605 -1.0000 -1.0000 2939075 1595363396.30 151.3832 59.9987 32.0000 1.9495 1.9511 404.2758 404.6656 0.0605 -1.0000 -1.0000 2939135 1595363396.40 151.2916 59.9987 32.0000 1.9491 1.9507 403.9678 404.3576 0.0605 -1.0000 -1.0000 2939195 1595363396.50 151.2916 59.9987 32.0000 1.9491 1.9507 403.9232 404.3128 0.0605 -1.0000 -1.0000 2939275 1595363396.60 151.2916 59.9987 32.0000 1.9482 1.9498 404.0920 404.4811 0.0604 -1.0000 -1.0000 2939335 1595363396.70 151.2916 59.9987 32.0000 1.9491 1.9507 404.2372 404.6268 0.0604 -1.0000 -1.0000 2939405 1595363396.80 151.2916 59.9987 32.0000 1.9493 1.9508 404.2449 404.6345 0.0605 -1.0000 -1.0000 2939475 1595363396.90 151.5522 59.9987 32.0000 1.9491 1.9507 403.9719 404.3605 0.0605 -1.0000 -1.0000 2939535 1595363397.00 151.6188 59.9987 32.0000 1.9477 1.9493 403.9160 404.3064 0.0606 -1.0000 -1.0000 2939605 1595363397.10 151.6188 59.9987 32.0000 1.9470 1.9486 404.2257 404.6172 0.0607 -1.0000 -1.0000 2939665 1595363397.20 151.6188 59.9987 32.0000 1.9474 1.9490 404.3363 404.7257 0.0605 -1.0000 -1.0000 2939725 1595363397.30 151.6188 59.9987 32.0000 1.9469 1.9484 404.3129 404.7030 0.0605 -1.0000 -1.0000 2940075 1595363397.40 151.6188 59.9987 32.0000 1.9494 1.9510 404.2293 404.6196 0.0606 -1.0000 -1.0000 2940135 1595363397.50 151.7474 59.9987 32.0000 1.9488 1.9504 403.8940 404.2836 0.0605 -1.0000 -1.0000 2940204 1595363397.60 151.7474 59.9987 32.0000 1.9484 1.9500 403.8121 404.2008 0.0604 -1.0000 -1.0000 2940275 1595363397.70 151.7474 59.9987 32.0000 1.9481 1.9497 403.8772 404.2667 0.0605 -1.0000 -1.0000 2940344 1595363397.80 151.7474 59.9987 32.0000 1.9478 1.9493 404.1621 404.5517 0.0605 -1.0000 -1.0000 2940404 1595363397.90 151.7474 59.9987 32.0000 1.9487 1.9502 404.0316 404.4208 0.0604 -1.0000 -1.0000 2940474 1595363398.00 151.7474 59.9987 32.0000 1.9491 1.9506 403.9544 404.3427 0.0604 -1.0000 -1.0000 2940534 1595363398.10 151.7474 59.9987 32.0000 1.9481 1.9497 403.9659 404.3551 0.0604 -1.0000 -1.0000 2940594 1595363398.20 151.7474 59.9987 32.0000 1.9475 1.9490 404.3261 404.7150 0.0604 -1.0000 -1.0000 2940674 1595363398.30 151.7474 59.9987 32.0000 1.9486 1.9501 404.2436 404.6338 0.0606 -1.0000 -1.0000 2940774 1595363398.40 151.7474 59.9987 32.0000 1.9500 1.9515 403.9227 404.3128 0.0606 -1.0000 -1.0000 2940834 1595363398.50 151.7474 59.9987 32.0000 1.9493 1.9508 404.2230 404.6120 0.0604 -1.0000 -1.0000 2940914 1595363398.60 151.7474 59.9987 32.0000 1.9485 1.9500 404.3419 404.7315 0.0604 -1.0000 -1.0000 2940974 1595363398.70 151.7474 59.9987 32.0000 1.9470 1.9485 404.1618 404.5508 0.0604 -1.0000 -1.0000 2941044 1595363398.80 151.4763 59.9987 32.0000 1.9491 1.9506 403.9788 404.3686 0.0605 -1.0000 -1.0000 2941284 1595363398.90 151.4763 59.9987 32.0000 1.9480 1.9495 404.1144 404.5040 0.0606 -1.0000 -1.0000 2941344 1595363399.00 151.4763 59.9987 32.0000 1.9458 1.9473 404.2841 404.6744 0.0605 -1.0000 -1.0000 2941414 1595363399.10 151.4763 59.9987 32.0000 1.9461 1.9477 404.2855 404.6758 0.0606 -1.0000 -1.0000 2941484 1595363399.20 151.4763 59.9987 32.0000 1.9480 1.9495 403.8594 404.2498 0.0606 -1.0000 -1.0000 2941544 1595363399.30 151.4763 59.9987 32.0000 1.9483 1.9498 403.7668 404.1563 0.0605 -1.0000 -1.0000 2941624 1595363399.40 151.4763 59.9987 32.0000 1.9484 1.9500 404.1023 404.4921 0.0605 -1.0000 -1.0000 2941684 1595363399.50 151.4763 59.9987 32.0000 1.9481 1.9496 404.3874 404.7767 0.0604 -1.0000 -1.0000 2941744 1595363399.60 151.4763 59.9987 32.0000 1.9480 1.9495 404.2379 404.6280 0.0606 -1.0000 -1.0000 2941814 1595363399.70 151.4763 59.9987 32.0000 1.9494 1.9509 403.7461 404.1355 0.0605 -1.0000 -1.0000 2941884 1595363399.80 151.4763 59.9987 32.0000 1.9484 1.9499 404.0094 404.3994 0.0606 -1.0000 -1.0000 2942074 1595363399.90 151.3803 59.9975 32.0000 1.9469 1.9484 404.2658 404.6549 0.0605 -1.0000 -1.0000 2942144 1595363400.00 151.3803 59.9975 32.0000 1.9462 1.9478 404.1990 404.5890 0.0605 -1.0000 -1.0000 2942203 1595363400.10 151.3803 59.9975 32.0000 1.9481 1.9497 403.7573 404.1469 0.0606 -1.0000 -1.0000 2942273 1595363400.20 151.3803 59.9975 32.0000 1.9480 1.9495 404.0103 404.3989 0.0603 -1.0000 -1.0000 2942343 1595363400.30 151.3803 59.9975 32.0000 1.9481 1.9496 404.2310 404.6202 0.0605 -1.0000 -1.0000 2942533 1595363400.40 151.3803 59.9975 32.0000 1.9481 1.9496 404.2278 404.6181 0.0606 -1.0000 -1.0000 2942593 1595363400.50 151.3803 59.9975 32.0000 1.9498 1.9513 404.1974 404.5865 0.0604 -1.0000 -1.0000 2942673 1595363400.60 151.4595 59.9975 32.0000 1.9491 1.9506 403.9121 404.3020 0.0606 -1.0000 -1.0000 2942733 1595363400.70 151.4647 59.9975 32.0000 1.9490 1.9505 404.0710 404.4601 0.0604 -1.0000 -1.0000 2942813 1595363400.80 151.4647 59.9975 32.0000 1.9472 1.9488 404.2484 404.6369 0.0603 -1.0000 -1.0000 2942873 1595363400.90 151.4647 59.9975 32.0000 1.9473 1.9488 404.1787 404.5689 0.0606 -1.0000 -1.0000 2943293 1595363401.00 151.4647 59.9975 32.0000 1.9488 1.9503 404.0789 404.4683 0.0605 -1.0000 -1.0000 2943373 1595363401.10 151.4568 59.9975 32.0000 1.9483 1.9498 404.0519 404.4418 0.0605 -1.0000 -1.0000 2943433 1595363401.20 151.4055 59.9975 32.0000 1.9477 1.9493 404.4308 404.8211 0.0606 -1.0000 -1.0000 2943493 1595363401.30 151.4055 59.9975 32.0000 1.9483 1.9498 404.3021 404.6922 0.0605 -1.0000 -1.0000 2943573 1595363401.40 151.4055 59.9975 32.0000 1.9492 1.9507 403.8881 404.2773 0.0606 -1.0000 -1.0000 2943812 1595363401.50 151.4055 59.9975 32.0000 1.9491 1.9507 403.9246 404.3143 0.0604 -1.0000 -1.0000 2943872 1595363401.60 151.4055 59.9975 32.0000 1.9494 1.9509 404.1617 404.5525 0.0607 -1.0000 -1.0000 2943953 1595363401.70 151.4943 59.9975 32.0000 1.9472 1.9488 404.3645 404.7550 0.0605 -1.0000 -1.0000 2944022 1595363401.80 151.4943 59.9975 32.0000 1.9480 1.9495 404.1228 404.5126 0.0605 -1.0000 -1.0000 2944082 1595363401.90 151.4943 59.9975 32.0000 1.9494 1.9509 403.8718 404.2614 0.0604 -1.0000 -1.0000 2944152 1595363402.00 151.4943 59.9975 32.0000 1.9500 1.9515 403.9615 404.3506 0.0605 -1.0000 -1.0000 2944222 1595363402.10 151.4943 59.9975 32.0000 1.9480 1.9495 404.0600 404.4495 0.0605 -1.0000 -1.0000 2944282 1595363402.20 151.4943 59.9975 32.0000 1.9477 1.9492 404.2645 404.6546 0.0605 -1.0000 -1.0000 2944352 1595363402.30 151.5616 59.9975 32.0000 1.9490 1.9505 404.1018 404.4910 0.0604 -1.0000 -1.0000 2944422 1595363402.40 151.5691 59.9975 32.0000 1.9486 1.9502 403.7905 404.1801 0.0605 -1.0000 -1.0000 2944522 1595363402.50 151.5691 59.9975 32.0000 1.9489 1.9504 403.7825 404.1706 0.0604 -1.0000 -1.0000 2944592 1595363402.60 151.5691 59.9975 32.0000 1.9487 1.9502 403.9486 404.3374 0.0603 -1.0000 -1.0000 2944652 1595363402.70 151.5691 59.9975 32.0000 1.9479 1.9495 404.2308 404.6203 0.0604 -1.0000 -1.0000 2944732 1595363402.80 151.5691 59.9975 32.0000 1.9476 1.9491 404.3259 404.7150 0.0604 -1.0000 -1.0000 2944792 1595363402.90 151.5215 59.9975 32.0000 1.9483 1.9499 404.1992 404.5888 0.0605 -1.0000 -1.0000 2944852 1595363403.00 151.4681 59.9975 32.0000 1.9504 1.9520 403.9396 404.3296 0.0606 -1.0000 -1.0000 2944922 1595363403.10 151.4681 59.9975 32.0000 1.9495 1.9510 403.8074 404.1974 0.0605 -1.0000 -1.0000 2944992 1595363403.20 151.4681 59.9975 32.0000 1.9492 1.9508 403.8744 404.2639 0.0606 -1.0000 -1.0000 2945052 1595363403.30 151.4681 59.9975 32.0000 1.9476 1.9491 404.1492 404.5399 0.0606 -1.0000 -1.0000 2945122 1595363403.40 151.4681 59.9975 32.0000 1.9487 1.9502 404.2038 404.5927 0.0602 -1.0000 -1.0000 2945932 1595363403.50 151.5258 59.9975 32.0000 1.9502 1.9517 403.9842 404.3731 0.0605 -1.0000 -1.0000 2945992 1595363403.60 151.5258 59.9975 32.0000 1.9489 1.9505 403.9545 404.3445 0.0605 -1.0000 -1.0000 2946072 1595363403.70 151.5258 59.9975 32.0000 1.9479 1.9494 404.1320 404.5219 0.0605 -1.0000 -1.0000 2946132 1595363403.80 151.5258 59.9975 32.0000 1.9469 1.9485 404.2907 404.6807 0.0605 -1.0000 -1.0000 2946192 1595363403.90 151.5258 59.9975 32.0000 1.9463 1.9478 404.3570 404.7471 0.0605 -1.0000 -1.0000 2946262 1595363404.00 151.5258 59.9975 32.0000 1.9474 1.9489 404.2024 404.5908 0.0604 -1.0000 -1.0000 2946332 1595363404.10 151.5567 59.9975 32.0000 1.9485 1.9500 403.9354 404.3247 0.0604 -1.0000 -1.0000 2946392 1595363404.20 151.5567 59.9975 32.0000 1.9471 1.9487 403.7512 404.1415 0.0607 -1.0000 -1.0000 2946462 1595363404.30 151.5567 59.9975 32.0000 1.9476 1.9491 404.0108 404.4002 0.0605 -1.0000 -1.0000 2946521 1595363404.40 151.5567 59.9975 32.0000 1.9481 1.9496 404.2605 404.6514 0.0607 -1.0000 -1.0000 2946591 1595363404.50 151.5567 59.9975 32.0000 1.9506 1.9522 403.9731 404.3633 0.0606 -1.0000 -1.0000 2946661 1595363404.60 151.2748 59.9964 32.0000 1.9489 1.9505 403.6884 404.0775 0.0605 -1.0000 -1.0000 2946721 1595363404.70 151.2748 59.9964 32.0000 1.9482 1.9498 403.9502 404.3398 0.0605 -1.0000 -1.0000 2946801 1595363404.80 151.2748 59.9964 32.0000 1.9476 1.9492 404.0831 404.4733 0.0606 -1.0000 -1.0000 2946861 1595363404.90 151.2748 59.9964 32.0000 1.9487 1.9503 403.8111 404.2008 0.0605 -1.0000 -1.0000 2946921 1595363405.00 151.2748 59.9964 32.0000 1.9490 1.9506 403.8660 404.2550 0.0605 -1.0000 -1.0000 2946991 1595363405.10 151.2748 59.9964 32.0000 1.9473 1.9489 404.1523 404.5421 0.0604 -1.0000 -1.0000 2947061 1595363405.20 151.5725 59.9964 32.0000 1.9472 1.9487 404.3454 404.7362 0.0607 -1.0000 -1.0000 2947121 1595363405.30 151.5725 59.9964 32.0000 1.9494 1.9509 404.1074 404.4967 0.0606 -1.0000 -1.0000 2947191 1595363405.40 151.5725 59.9964 32.0000 1.9498 1.9513 403.9778 404.3682 0.0605 -1.0000 -1.0000 2947251 1595363405.50 151.5725 59.9964 32.0000 1.9504 1.9520 403.9438 404.3350 0.0606 -1.0000 -1.0000 2948091 1595363405.60 151.5725 59.9964 32.0000 1.9468 1.9484 404.3683 404.7576 0.0605 -1.0000 -1.0000 2948161 1595363405.70 151.5725 59.9964 32.0000 1.9466 1.9481 404.3456 404.7354 0.0604 -1.0000 -1.0000 2948221 1595363405.80 151.4138 59.9964 32.0000 1.9468 1.9484 404.1874 404.5771 0.0605 -1.0000 -1.0000 2948291 1595363405.90 151.4138 59.9964 32.0000 1.9469 1.9485 403.8962 404.2863 0.0606 -1.0000 -1.0000 2948361 1595363406.00 151.4138 59.9964 32.0000 1.9482 1.9498 403.8417 404.2310 0.0604 -1.0000 -1.0000 2948420 1595363406.10 151.4138 59.9964 32.0000 1.9469 1.9484 404.1039 404.4940 0.0606 -1.0000 -1.0000 2948480 1595363406.20 151.4138 59.9964 32.0000 1.9470 1.9485 404.3397 404.7304 0.0606 -1.0000 -1.0000 2948560 1595363406.30 151.4095 59.9964 32.0000 1.9473 1.9489 404.0847 404.4742 0.0604 -1.0000 -1.0000 2948620 1595363406.40 151.4065 59.9964 32.0000 1.9479 1.9494 404.0988 404.4884 0.0606 -1.0000 -1.0000 2948690 1595363406.50 151.4065 59.9964 32.0000 1.9494 1.9510 404.0108 404.4002 0.0604 -1.0000 -1.0000 2948790 1595363406.60 151.4065 59.9964 32.0000 1.9496 1.9512 403.8060 404.1954 0.0605 -1.0000 -1.0000 2948860 1595363406.70 151.4065 59.9964 32.0000 1.9467 1.9482 404.4011 404.7917 0.0606 -1.0000 -1.0000 2948940 1595363406.80 151.4065 59.9964 32.0000 1.9475 1.9491 404.3981 404.7872 0.0602 -1.0000 -1.0000 2949000 1595363406.90 151.4104 59.9964 32.0000 1.9492 1.9507 404.0809 404.4707 0.0606 -1.0000 -1.0000 2949060 1595363407.00 151.4104 59.9964 32.0000 1.9487 1.9503 403.9960 404.3862 0.0605 -1.0000 -1.0000 2949300 1595363407.10 151.4104 59.9964 32.0000 1.9486 1.9501 404.2160 404.6061 0.0606 -1.0000 -1.0000 2949360 1595363407.20 151.4104 59.9964 32.0000 1.9467 1.9482 404.2514 404.6412 0.0605 -1.0000 -1.0000 2949440 1595363407.30 151.4104 59.9964 32.0000 1.9485 1.9500 404.2743 404.6644 0.0606 -1.0000 -1.0000 2949510 1595363407.40 151.4105 59.9964 32.0000 1.9505 1.9520 404.0350 404.4252 0.0606 -1.0000 -1.0000 2949570 1595363407.50 151.4105 59.9964 32.0000 1.9485 1.9501 404.1700 404.5600 0.0605 -1.0000 -1.0000 2949640 1595363407.60 151.4105 59.9964 32.0000 1.9489 1.9505 404.4358 404.8262 0.0606 -1.0000 -1.0000 2949830 1595363407.70 151.4105 59.9964 32.0000 1.9483 1.9499 404.3094 404.6999 0.0606 -1.0000 -1.0000 2949900 1595363407.80 151.4105 59.9964 32.0000 1.9492 1.9507 403.8287 404.2191 0.0607 -1.0000 -1.0000 2949960 1595363407.90 151.4105 59.9964 32.0000 1.9477 1.9492 404.1316 404.5215 0.0604 -1.0000 -1.0000 2950030 1595363408.00 151.4105 59.9964 32.0000 1.9474 1.9489 404.3605 404.7503 0.0605 -1.0000 -1.0000 2950100 1595363408.10 151.4426 59.9964 32.0000 1.9486 1.9502 404.1013 404.4909 0.0605 -1.0000 -1.0000 2950160 1595363408.20 151.6551 59.9964 32.0000 1.9507 1.9522 403.9800 404.3697 0.0605 -1.0000 -1.0000 2950230 1595363408.30 151.6551 59.9964 32.0000 1.9485 1.9500 403.9532 404.3439 0.0607 -1.0000 -1.0000 2950289 1595363408.40 151.6551 59.9964 32.0000 1.9485 1.9501 404.3407 404.7320 0.0607 -1.0000 -1.0000 2950360 1595363408.50 151.6551 59.9964 32.0000 1.9472 1.9488 404.2525 404.6428 0.0605 -1.0000 -1.0000 2950429 1595363408.60 151.6551 59.9964 32.0000 1.9489 1.9505 403.9806 404.3708 0.0605 -1.0000 -1.0000 2950559 1595363408.70 151.4461 59.9964 32.0000 1.9500 1.9515 403.9061 404.2948 0.0603 -1.0000 -1.0000 2950629 1595363408.80 151.4461 59.9964 32.0000 1.9487 1.9502 403.8139 404.2031 0.0604 -1.0000 -1.0000 2950699 1595363408.90 151.4461 59.9964 32.0000 1.9488 1.9503 404.3079 404.6972 0.0605 -1.0000 -1.0000 2950760 1595363409.00 151.4461 59.9964 32.0000 1.9488 1.9503 404.3318 404.7226 0.0607 -1.0000 -1.0000 2950840 1595363409.10 151.4461 59.9964 32.0000 1.9499 1.9515 404.0401 404.4299 0.0605 -1.0000 -1.0000 2951069 1595363409.20 151.5647 59.9964 32.0000 1.9491 1.9506 403.8731 404.2623 0.0604 -1.0000 -1.0000 2951129 1595363409.30 151.6338 59.9964 32.0000 1.9486 1.9502 404.1459 404.5353 0.0605 -1.0000 -1.0000 2951199 1595363409.40 151.6338 59.9964 32.0000 1.9472 1.9487 404.2874 404.6775 0.0605 -1.0000 -1.0000 2951269 1595363409.50 151.6338 59.9964 32.0000 1.9478 1.9493 404.3196 404.7094 0.0606 -1.0000 -1.0000 2951329 1595363409.60 151.6338 59.9964 32.0000 1.9490 1.9505 403.9350 404.3246 0.0605 -1.0000 -1.0000 2951569 1595363409.70 151.6338 59.9964 32.0000 1.9482 1.9498 403.8126 404.2012 0.0605 -1.0000 -1.0000 2951629 1595363409.80 151.5371 59.9974 32.0000 1.9485 1.9500 403.9177 404.3066 0.0603 -1.0000 -1.0000 2951699 1595363409.90 151.5371 59.9974 32.0000 1.9480 1.9496 404.1211 404.5099 0.0605 -1.0000 -1.0000 2951769 1595363410.00 151.5371 59.9974 32.0000 1.9483 1.9499 404.2588 404.6501 0.0607 -1.0000 -1.0000 2951829 1595363410.10 151.5371 59.9974 32.0000 1.9484 1.9500 404.0073 404.3979 0.0606 -1.0000 -1.0000 2952309 1595363410.20 151.5371 59.9974 32.0000 1.9488 1.9503 403.9018 404.2922 0.0606 -1.0000 -1.0000 2952379 1595363410.30 151.4058 59.9974 32.0000 1.9454 1.9469 404.1951 404.5843 0.0604 -1.0000 -1.0000 2952449 1595363410.40 151.4022 59.9974 32.0000 1.9473 1.9488 404.2864 404.6757 0.0604 -1.0000 -1.0000 2952509 1595363410.50 151.4022 59.9974 32.0000 1.9485 1.9500 403.9873 404.3770 0.0605 -1.0000 -1.0000 2952579 1595363410.60 151.4022 59.9974 32.0000 1.9492 1.9507 403.8067 404.1963 0.0605 -1.0000 -1.0000 2952808 1595363410.70 151.4022 59.9974 32.0000 1.9482 1.9498 404.0105 404.3991 0.0603 -1.0000 -1.0000 2952879 1595363410.80 151.4022 59.9974 32.0000 1.9478 1.9494 404.2867 404.6758 0.0605 -1.0000 -1.0000 2952939 1595363410.90 151.7431 59.9974 32.0000 1.9474 1.9489 404.3873 404.7779 0.0605 -1.0000 -1.0000 2953008 1595363411.00 151.7431 59.9974 32.0000 1.9490 1.9505 404.1845 404.5742 0.0605 -1.0000 -1.0000 2953078 1595363411.10 151.7431 59.9974 32.0000 1.9498 1.9513 404.1659 404.5559 0.0605 -1.0000 -1.0000 2953138 1595363411.20 151.7431 59.9974 32.0000 1.9478 1.9493 404.4748 404.8654 0.0607 -1.0000 -1.0000 2953318 1595363411.30 151.7431 59.9974 32.0000 1.9478 1.9493 404.3856 404.7759 0.0605 -1.0000 -1.0000 2953388 1595363411.40 151.4021 59.9974 32.0000 1.9493 1.9509 403.9859 404.3756 0.0606 -1.0000 -1.0000 2953448 1595363411.50 151.3862 59.9974 32.0000 1.9498 1.9513 403.8148 404.2055 0.0607 -1.0000 -1.0000 2953508 1595363411.60 151.3862 59.9974 32.0000 1.9496 1.9512 403.7978 404.1878 0.0606 -1.0000 -1.0000 2953588 1595363411.70 151.3862 59.9974 32.0000 1.9496 1.9511 404.0625 404.4532 0.0607 -1.0000 -1.0000 2953878 1595363411.80 151.3862 59.9974 32.0000 1.9482 1.9497 404.3805 404.7723 0.0607 -1.0000 -1.0000 2953938 1595363411.90 151.3862 59.9974 32.0000 1.9490 1.9505 404.2425 404.6323 0.0605 -1.0000 -1.0000 2954008 1595363412.00 151.3862 59.9974 32.0000 1.9489 1.9505 404.0928 404.4828 0.0605 -1.0000 -1.0000 2954068 1595363412.10 151.4996 59.9974 32.0000 1.9499 1.9515 404.1913 404.5810 0.0605 -1.0000 -1.0000 2954138 1595363412.20 151.4996 59.9974 32.0000 1.9470 1.9486 404.2664 404.6567 0.0606 -1.0000 -1.0000 2954578 1595363412.30 151.4996 59.9974 32.0000 1.9465 1.9480 404.3054 404.6959 0.0606 -1.0000 -1.0000 2954638 1595363412.40 151.4996 59.9974 32.0000 1.9481 1.9497 404.0728 404.4625 0.0606 -1.0000 -1.0000 2954697 1595363412.50 151.4996 59.9974 32.0000 1.9491 1.9506 403.9059 404.2961 0.0605 -1.0000 -1.0000 2954778 1595363412.60 151.4604 59.9974 32.0000 1.9487 1.9502 403.9270 404.3171 0.0606 -1.0000 -1.0000 2954837 1595363412.70 151.4604 59.9974 32.0000 1.9471 1.9487 404.0823 404.4732 0.0606 -1.0000 -1.0000 2954917 1595363412.80 151.4604 59.9974 32.0000 1.9479 1.9495 404.2416 404.6317 0.0606 -1.0000 -1.0000 2954987 1595363412.90 151.4604 59.9974 32.0000 1.9494 1.9509 404.0702 404.4619 0.0608 -1.0000 -1.0000 2955048 1595363413.00 151.4604 59.9974 32.0000 1.9491 1.9507 403.9236 404.3137 0.0606 -1.0000 -1.0000 2955117 1595363413.10 151.4604 59.9974 32.0000 1.9497 1.9513 403.8943 404.2843 0.0605 -1.0000 -1.0000 2955177 1595363413.20 151.4484 59.9974 32.0000 1.9486 1.9501 404.1458 404.5352 0.0605 -1.0000 -1.0000 2955307 1595363413.30 151.4484 59.9974 32.0000 1.9488 1.9504 404.0587 404.4484 0.0605 -1.0000 -1.0000 2955377 1595363413.40 151.4484 59.9974 32.0000 1.9507 1.9522 403.8205 404.2101 0.0605 -1.0000 -1.0000 2955447 1595363413.50 151.4484 59.9974 32.0000 1.9501 1.9516 403.9050 404.2940 0.0605 -1.0000 -1.0000 2955507 1595363413.60 151.4484 59.9974 32.0000 1.9475 1.9491 404.1832 404.5734 0.0606 -1.0000 -1.0000 2955577 1595363413.70 151.6562 59.9974 32.0000 1.9483 1.9499 404.2031 404.5925 0.0604 -1.0000 -1.0000 2955807 1595363413.80 151.6562 59.9974 32.0000 1.9493 1.9508 403.7532 404.1427 0.0605 -1.0000 -1.0000 2955867 1595363413.90 151.6562 59.9974 32.0000 1.9495 1.9510 403.8018 404.1912 0.0606 -1.0000 -1.0000 2955947 1595363414.00 151.6562 59.9974 32.0000 1.9494 1.9509 404.1307 404.5207 0.0605 -1.0000 -1.0000 2956007 1595363414.10 151.6562 59.9974 32.0000 1.9468 1.9483 404.4375 404.8273 0.0605 -1.0000 -1.0000 2956067 1595363414.20 151.6562 59.9974 32.0000 1.9476 1.9491 404.1770 404.5679 0.0607 -1.0000 -1.0000 2956307 1595363414.30 151.6562 59.9974 32.0000 1.9486 1.9502 404.0383 404.4285 0.0606 -1.0000 -1.0000 2956367 1595363414.40 151.6562 59.9974 32.0000 1.9486 1.9502 403.9608 404.3504 0.0604 -1.0000 -1.0000 2956427 1595363414.50 151.5386 59.9974 32.0000 1.9478 1.9494 404.3685 404.7582 0.0605 -1.0000 -1.0000 2956497 1595363414.60 151.5386 59.9974 32.0000 1.9473 1.9488 404.3045 404.6956 0.0606 -1.0000 -1.0000 2956567 1595363414.70 151.5386 59.9974 32.0000 1.9491 1.9507 404.2327 404.6223 0.0605 -1.0000 -1.0000 2957576 1595363414.80 151.5386 59.9974 32.0000 1.9498 1.9514 403.8992 404.2887 0.0604 -1.0000 -1.0000 2957646 1595363414.90 151.5386 59.9974 32.0000 1.9483 1.9498 403.8091 404.1991 0.0606 -1.0000 -1.0000 2957706 1595363415.00 151.5386 59.9974 32.0000 1.9481 1.9496 403.9180 404.3069 0.0604 -1.0000 -1.0000 2957777 1595363415.10 151.3842 59.9981 32.0000 1.9474 1.9490 404.3176 404.7066 0.0604 -1.0000 -1.0000 2957837 1595363415.20 151.3842 59.9981 32.0000 1.9480 1.9495 404.1086 404.4986 0.0606 -1.0000 -1.0000 2957906 1595363415.30 151.3842 59.9981 32.0000 1.9505 1.9521 403.8050 404.1948 0.0605 -1.0000 -1.0000 2957976 1595363415.40 151.3842 59.9981 32.0000 1.9489 1.9505 403.9222 404.3114 0.0604 -1.0000 -1.0000 2958036 1595363415.50 151.3842 59.9981 32.0000 1.9476 1.9491 404.2831 404.6722 0.0604 -1.0000 -1.0000 2958096 1595363415.60 151.3880 59.9981 32.0000 1.9482 1.9497 404.0905 404.4807 0.0607 -1.0000 -1.0000 2958176 1595363415.70 151.3936 59.9981 32.0000 1.9493 1.9509 404.0096 404.3989 0.0605 -1.0000 -1.0000 2958236 1595363415.80 151.3936 59.9981 32.0000 1.9493 1.9509 403.9302 404.3201 0.0606 -1.0000 -1.0000 2958816 1595363415.90 151.3936 59.9981 32.0000 1.9474 1.9490 404.0766 404.4669 0.0606 -1.0000 -1.0000 2958886 1595363416.00 151.3936 59.9981 32.0000 1.9478 1.9494 404.2476 404.6381 0.0606 -1.0000 -1.0000 2958946 1595363416.10 151.3936 59.9981 32.0000 1.9470 1.9486 404.2418 404.6321 0.0606 -1.0000 -1.0000 2959006 1595363416.20 151.5568 59.9981 32.0000 1.9490 1.9505 404.0246 404.4128 0.0603 -1.0000 -1.0000 2959086 1595363416.30 151.5568 59.9981 32.0000 1.9483 1.9499 403.7986 404.1877 0.0605 -1.0000 -1.0000 2959146 1595363416.40 151.5568 59.9981 32.0000 1.9476 1.9492 403.9319 404.3214 0.0605 -1.0000 -1.0000 2959206 1595363416.50 151.5568 59.9981 32.0000 1.9481 1.9496 404.1364 404.5276 0.0607 -1.0000 -1.0000 2959316 1595363416.60 151.5568 59.9981 32.0000 1.9500 1.9515 404.1358 404.5256 0.0605 -1.0000 -1.0000 2959376 1595363416.70 151.5568 59.9981 32.0000 1.9494 1.9510 403.8444 404.2341 0.0606 -1.0000 -1.0000 2959456 1595363416.80 151.5118 59.9981 32.0000 1.9482 1.9498 403.8345 404.2239 0.0604 -1.0000 -1.0000 2959516 1595363416.90 151.4919 59.9981 32.0000 1.9466 1.9482 404.2140 404.6035 0.0606 -1.0000 -1.0000 2959576 1595363417.00 151.4919 59.9981 32.0000 1.9470 1.9486 404.2418 404.6307 0.0603 -1.0000 -1.0000 2959656 1595363417.10 151.4919 59.9981 32.0000 1.9486 1.9502 404.0750 404.4656 0.0606 -1.0000 -1.0000 2959715 1595363417.20 151.4919 59.9981 32.0000 1.9487 1.9502 403.9975 404.3875 0.0606 -1.0000 -1.0000 2959776 1595363417.30 151.4931 59.9981 32.0000 1.9481 1.9496 403.8217 404.2114 0.0605 -1.0000 -1.0000 2959846 1595363417.40 151.5753 59.9981 32.0000 1.9487 1.9503 404.0689 404.4586 0.0605 -1.0000 -1.0000 2959916 1595363417.50 151.5753 59.9981 32.0000 1.9485 1.9500 404.3085 404.6973 0.0604 -1.0000 -1.0000 2959975 1595363417.60 151.5753 59.9981 32.0000 1.9477 1.9493 404.1366 404.5273 0.0606 -1.0000 -1.0000 3000045 1595363417.70 151.5753 59.9981 32.0000 1.9504 1.9519 403.7966 404.1863 0.0605 -1.0000 -1.0000 3000105 1595363417.80 151.5753 59.9981 32.0000 1.9478 1.9493 403.6150 404.0047 0.0606 -1.0000 -1.0000 3000715 1595363417.90 151.5753 59.9981 32.0000 1.9483 1.9498 404.0118 404.4012 0.0605 -1.0000 -1.0000 3000785 1595363418.00 151.4262 59.9981 32.0000 1.9484 1.9499 404.3479 404.7377 0.0605 -1.0000 -1.0000 3000845 1595363418.10 151.3954 59.9981 32.0000 1.9475 1.9490 404.2201 404.6117 0.0607 -1.0000 -1.0000 3000915 1595363418.20 151.3954 59.9981 32.0000 1.9470 1.9485 404.2262 404.6159 0.0605 -1.0000 -1.0000 3000985 1595363418.30 151.3954 59.9981 32.0000 1.9495 1.9510 403.9656 404.3581 0.0610 -1.0000 -1.0000 3001045 1595363418.40 151.3954 59.9981 32.0000 1.9492 1.9508 404.0854 404.4752 0.0605 -1.0000 -1.0000 3001115 1595363418.50 151.3954 59.9981 32.0000 1.9476 1.9491 404.1055 404.4954 0.0606 -1.0000 -1.0000 3001185 1595363418.60 151.5458 59.9981 32.0000 1.9475 1.9490 404.2732 404.6626 0.0604 -1.0000 -1.0000 3001245 1595363418.70 151.5458 59.9981 32.0000 1.9491 1.9507 404.1084 404.4986 0.0606 -1.0000 -1.0000 3001315 1595363418.80 151.5458 59.9981 32.0000 1.9503 1.9518 403.9434 404.3349 0.0609 -1.0000 -1.0000 3001385 1595363418.90 151.5458 59.9981 32.0000 1.9477 1.9492 404.2421 404.6326 0.0605 -1.0000 -1.0000 3001864 1595363419.00 151.5458 59.9981 32.0000 1.9466 1.9481 404.1988 404.5896 0.0607 -1.0000 -1.0000 3001974 1595363419.10 151.4776 59.9981 32.0000 1.9494 1.9510 404.0025 404.3919 0.0605 -1.0000 -1.0000 3002034 1595363419.20 151.3071 59.9981 32.0000 1.9492 1.9507 403.8960 404.2847 0.0604 -1.0000 -1.0000 3002094 1595363419.30 151.3071 59.9981 32.0000 1.9488 1.9503 403.8648 404.2536 0.0603 -1.0000 -1.0000 3002164 1595363419.40 151.3071 59.9981 32.0000 1.9478 1.9494 404.1670 404.5563 0.0605 -1.0000 -1.0000 3002234 1595363419.50 151.3071 59.9981 32.0000 1.9466 1.9482 404.2692 404.6602 0.0606 -1.0000 -1.0000 3002294 1595363419.60 151.3071 59.9981 32.0000 1.9478 1.9494 404.1395 404.5294 0.0605 -1.0000 -1.0000 3002364 1595363419.70 151.3071 59.9981 32.0000 1.9485 1.9500 403.9263 404.3169 0.0606 -1.0000 -1.0000 3002434 1595363419.80 151.7755 59.9993 32.0000 1.9481 1.9497 403.9779 404.3677 0.0606 -1.0000 -1.0000 3002494 1595363419.90 151.7755 59.9993 32.0000 1.9474 1.9490 404.3341 404.7253 0.0608 -1.0000 -1.0000 3002564 1595363420.00 151.7755 59.9993 32.0000 1.9485 1.9500 404.3350 404.7256 0.0606 -1.0000 -1.0000 3002634 1595363420.10 151.7755 59.9993 32.0000 1.9498 1.9514 404.0869 404.4770 0.0607 -1.0000 -1.0000 3002694 1595363420.20 151.7755 59.9993 32.0000 1.9504 1.9520 403.9984 404.3881 0.0604 -1.0000 -1.0000 3002764 1595363420.30 151.4057 59.9993 32.0000 1.9487 1.9503 404.2297 404.6213 0.0607 -1.0000 -1.0000 3002824 1595363420.40 151.3298 59.9993 32.0000 1.9478 1.9494 404.3168 404.7068 0.0605 -1.0000 -1.0000 3002884 1595363420.50 151.3298 59.9993 32.0000 1.9486 1.9501 404.2414 404.6311 0.0606 -1.0000 -1.0000 3002964 1595363420.60 151.3298 59.9993 32.0000 1.9496 1.9512 403.9020 404.2933 0.0608 -1.0000 -1.0000 3003024 1595363420.70 151.3298 59.9993 32.0000 1.9487 1.9502 403.7204 404.1113 0.0607 -1.0000 -1.0000 3003104 1595363420.80 151.3298 59.9993 32.0000 1.9480 1.9496 404.0427 404.4328 0.0605 -1.0000 -1.0000 3003164 1595363420.90 151.3298 59.9993 32.0000 1.9473 1.9488 404.2628 404.6521 0.0604 -1.0000 -1.0000 3003224 1595363421.00 151.3298 59.9993 32.0000 1.9497 1.9512 404.1297 404.5191 0.0604 -1.0000 -1.0000 3003294 1595363421.10 151.7171 59.9993 32.0000 1.9500 1.9516 403.7832 404.1731 0.0606 -1.0000 -1.0000 3003364 1595363421.20 151.7171 59.9993 32.0000 1.9486 1.9502 403.9445 404.3350 0.0607 -1.0000 -1.0000 3003423 1595363421.30 151.7171 59.9993 32.0000 1.9481 1.9497 404.2436 404.6338 0.0605 -1.0000 -1.0000 3003493 1595363421.40 151.7171 59.9993 32.0000 1.9475 1.9491 404.3331 404.7232 0.0605 -1.0000 -1.0000 3003793 1595363421.50 151.7171 59.9993 32.0000 1.9474 1.9489 404.1506 404.5406 0.0605 -1.0000 -1.0000 3003853 1595363421.60 151.4985 59.9993 32.0000 1.9492 1.9508 403.7216 404.1104 0.0604 -1.0000 -1.0000 3003923 1595363421.70 151.4633 59.9993 32.0000 1.9487 1.9502 404.2759 404.6667 0.0607 -1.0000 -1.0000 3003983 1595363421.80 151.4633 59.9993 32.0000 1.9483 1.9499 404.4019 404.7920 0.0604 -1.0000 -1.0000 3004053 1595363421.90 151.4633 59.9993 32.0000 1.9487 1.9503 404.3118 404.7023 0.0606 -1.0000 -1.0000 3004333 1595363422.00 151.4633 59.9993 32.0000 1.9483 1.9499 404.0847 404.4754 0.0606 -1.0000 -1.0000 3004403 1595363422.10 151.4633 59.9993 32.0000 1.9452 1.9468 404.2011 404.5916 0.0607 -1.0000 -1.0000 3004463 1595363422.20 151.4633 59.9993 32.0000 1.9474 1.9489 404.3291 404.7198 0.0606 -1.0000 -1.0000 3004533 1595363422.30 151.4769 59.9993 32.0000 1.9485 1.9501 404.1050 404.4941 0.0604 -1.0000 -1.0000 3004603 1595363422.40 151.4848 59.9993 32.0000 1.9496 1.9512 403.8559 404.2455 0.0605 -1.0000 -1.0000 3004663 1595363422.50 151.4848 59.9993 32.0000 1.9487 1.9502 403.8512 404.2405 0.0605 -1.0000 -1.0000 3004793 1595363422.60 151.4848 59.9993 32.0000 1.9480 1.9496 404.0639 404.4537 0.0605 -1.0000 -1.0000 3004863 1595363422.70 151.4848 59.9993 32.0000 1.9474 1.9490 404.2496 404.6402 0.0607 -1.0000 -1.0000 3004933 1595363422.80 151.4848 59.9993 32.0000 1.9464 1.9480 404.3473 404.7379 0.0606 -1.0000 -1.0000 3004993 1595363422.90 151.4848 59.9993 32.0000 1.9495 1.9511 404.2206 404.6103 0.0604 -1.0000 -1.0000 3005063 1595363423.00 151.5584 59.9993 32.0000 1.9485 1.9501 404.1487 404.5371 0.0603 -1.0000 -1.0000 3005592 1595363423.10 151.5584 59.9993 32.0000 1.9480 1.9495 403.9502 404.3391 0.0604 -1.0000 -1.0000 3005662 1595363423.20 151.5584 59.9993 32.0000 1.9469 1.9484 404.2422 404.6321 0.0605 -1.0000 -1.0000 3005722 1595363423.30 151.5584 59.9993 32.0000 1.9480 1.9496 404.2509 404.6410 0.0605 -1.0000 -1.0000 3005792 1595363423.40 151.5584 59.9993 32.0000 1.9498 1.9514 404.1462 404.5362 0.0605 -1.0000 -1.0000 3005852 1595363423.50 151.3744 59.9993 32.0000 1.9507 1.9522 403.9490 404.3381 0.0605 -1.0000 -1.0000 3005922 1595363423.60 151.3744 59.9993 32.0000 1.9473 1.9488 404.1059 404.4950 0.0604 -1.0000 -1.0000 3005992 1595363423.70 151.3744 59.9993 32.0000 1.9471 1.9487 404.1904 404.5805 0.0605 -1.0000 -1.0000 3006062 1595363423.80 151.3744 59.9993 32.0000 1.9483 1.9499 404.3311 404.7209 0.0605 -1.0000 -1.0000 3006132 1595363423.90 151.3744 59.9993 32.0000 1.9492 1.9508 403.9309 404.3205 0.0606 -1.0000 -1.0000 3006202 1595363424.00 151.5263 59.9993 32.0000 1.9496 1.9511 403.6847 404.0738 0.0604 -1.0000 -1.0000 3006292 1595363424.10 151.6724 59.9993 32.0000 1.9493 1.9508 403.9201 404.3081 0.0603 -1.0000 -1.0000 3006362 1595363424.20 151.6724 59.9993 32.0000 1.9482 1.9497 404.1061 404.4963 0.0606 -1.0000 -1.0000 3006432 1595363424.30 151.6724 59.9993 32.0000 1.9479 1.9495 404.1235 404.5141 0.0607 -1.0000 -1.0000 3006492 1595363424.40 151.6724 59.9993 32.0000 1.9487 1.9502 403.9806 404.3709 0.0606 -1.0000 -1.0000 3006552 1595363424.50 151.6724 59.9993 32.0000 1.9486 1.9502 403.9252 404.3150 0.0605 -1.0000 -1.0000 3006812 1595363424.60 151.5903 59.9993 32.0000 1.9478 1.9494 404.3139 404.7033 0.0605 -1.0000 -1.0000 3006872 1595363424.70 151.5903 59.9993 32.0000 1.9471 1.9487 404.4024 404.7929 0.0606 -1.0000 -1.0000 3006942 1595363424.80 151.5903 59.9993 32.0000 1.9485 1.9500 404.0571 404.4477 0.0606 -1.0000 -1.0000 3007012 1595363424.90 151.5903 59.9993 32.0000 1.9495 1.9511 403.9697 404.3596 0.0605 -1.0000 -1.0000 3007072 1595363425.00 151.5903 59.9993 32.0000 1.9490 1.9506 403.9024 404.2928 0.0606 -1.0000 -1.0000 3007342 1595363425.10 151.3908 59.9993 32.0000 1.9484 1.9500 403.9909 404.3810 0.0606 -1.0000 -1.0000 3007402 1595363425.20 151.3110 59.9993 32.0000 1.9465 1.9481 404.3219 404.7135 0.0607 -1.0000 -1.0000 3007462 1595363425.30 151.3110 59.9993 32.0000 1.9476 1.9492 404.2408 404.6304 0.0604 -1.0000 -1.0000 3007542 1595363425.40 151.3110 59.9993 32.0000 1.9488 1.9503 403.8016 404.1913 0.0607 -1.0000 -1.0000 3007602 1595363425.50 151.3110 59.9993 32.0000 1.9490 1.9505 403.9595 404.3491 0.0605 -1.0000 -1.0000 3008392 1595363425.60 151.3110 59.9993 32.0000 1.9469 1.9484 404.1489 404.5388 0.0606 -1.0000 -1.0000 3008472 1595363425.70 151.3110 59.9993 32.0000 1.9477 1.9493 404.2884 404.6787 0.0606 -1.0000 -1.0000 3008532 1595363425.80 151.3231 59.9993 32.0000 1.9503 1.9519 404.0367 404.4251 0.0604 -1.0000 -1.0000 3008592 1595363425.90 151.3410 59.9993 32.0000 1.9509 1.9525 403.8551 404.2449 0.0605 -1.0000 -1.0000 3008672 1595363426.00 151.3410 59.9993 32.0000 1.9492 1.9507 403.8857 404.2759 0.0606 -1.0000 -1.0000 3008732 1595363426.10 151.3410 59.9993 32.0000 1.9473 1.9488 404.3666 404.7582 0.0607 -1.0000 -1.0000 3008792 1595363426.20 151.3410 59.9993 32.0000 1.9469 1.9485 404.3104 404.7008 0.0605 -1.0000 -1.0000 3008862 1595363426.30 151.3410 59.9993 32.0000 1.9481 1.9496 404.1403 404.5306 0.0606 -1.0000 -1.0000 3008931 1595363426.40 151.4250 59.9993 32.0000 1.9487 1.9502 403.9679 404.3579 0.0607 -1.0000 -1.0000 3009001 1595363426.50 151.4250 59.9993 32.0000 1.9504 1.9519 403.9538 404.3444 0.0606 -1.0000 -1.0000 3009072 1595363426.60 151.4250 59.9993 32.0000 1.9478 1.9493 404.2779 404.6680 0.0605 -1.0000 -1.0000 3009142 1595363426.70 151.4250 59.9993 32.0000 1.9464 1.9479 404.2676 404.6573 0.0605 -1.0000 -1.0000 3009211 1595363426.80 151.4250 59.9993 32.0000 1.9496 1.9512 403.9656 404.3539 0.0602 -1.0000 -1.0000 3009271 1595363426.90 151.4250 59.9993 32.0000 1.9493 1.9508 403.8249 404.2133 0.0603 -1.0000 -1.0000 3009341 1595363427.00 151.3199 59.9993 32.0000 1.9479 1.9494 403.8940 404.2824 0.0604 -1.0000 -1.0000 3009411 1595363427.10 151.3199 59.9993 32.0000 1.9488 1.9503 404.0535 404.4432 0.0605 -1.0000 -1.0000 3009471 1595363427.20 151.3199 59.9993 32.0000 1.9492 1.9508 404.3367 404.7270 0.0607 -1.0000 -1.0000 3009541 1595363427.30 151.2998 59.9993 32.0000 1.9480 1.9495 404.1594 404.5500 0.0606 -1.0000 -1.0000 3009611 1595363427.40 151.2949 59.9993 32.0000 1.9477 1.9493 403.8895 404.2786 0.0605 -1.0000 -1.0000 3009671 1595363427.50 151.2949 59.9993 32.0000 1.9470 1.9486 404.0010 404.3911 0.0606 -1.0000 -1.0000 3009801 1595363427.60 151.2949 59.9993 32.0000 1.9488 1.9503 404.3862 404.7759 0.0604 -1.0000 -1.0000 3009871 1595363427.70 151.2949 59.9993 32.0000 1.9477 1.9493 404.4720 404.8626 0.0606 -1.0000 -1.0000 3009931 1595363427.80 151.2949 59.9993 32.0000 1.9473 1.9488 404.2869 404.6765 0.0604 -1.0000 -1.0000 3010001 1595363427.90 151.2949 59.9993 32.0000 1.9483 1.9499 403.9257 404.3138 0.0603 -1.0000 -1.0000 3010071 1595363428.00 151.2949 59.9993 32.0000 1.9485 1.9500 403.9489 404.3386 0.0605 -1.0000 -1.0000 3010131 1595363428.10 151.2949 59.9993 32.0000 1.9493 1.9509 403.8973 404.2875 0.0606 -1.0000 -1.0000 3010331 1595363428.20 151.4149 59.9993 32.0000 1.9485 1.9500 403.9228 404.3129 0.0605 -1.0000 -1.0000 3010401 1595363428.30 151.4149 59.9993 32.0000 1.9455 1.9471 404.2330 404.6233 0.0607 -1.0000 -1.0000 3010461 1595363428.40 151.4149 59.9993 32.0000 1.9478 1.9494 404.2459 404.6347 0.0604 -1.0000 -1.0000 3010521 1595363428.50 151.4149 59.9993 32.0000 1.9478 1.9494 404.3871 404.7778 0.0606 -1.0000 -1.0000 3010601 1595363428.60 151.4149 59.9993 32.0000 1.9477 1.9493 404.0155 404.4056 0.0606 -1.0000 -1.0000 3010890 1595363428.70 151.4425 59.9993 32.0000 1.9478 1.9493 404.0202 404.4104 0.0605 -1.0000 -1.0000 3010971 1595363428.80 151.7187 59.9993 32.0000 1.9475 1.9490 404.3726 404.7619 0.0605 -1.0000 -1.0000 3011030 1595363428.90 151.7187 59.9993 32.0000 1.9489 1.9504 404.2529 404.6427 0.0604 -1.0000 -1.0000 3011090 1595363429.00 151.7187 59.9993 32.0000 1.9505 1.9520 404.0882 404.4773 0.0604 -1.0000 -1.0000 3011160 1595363429.10 151.7187 59.9993 32.0000 1.9475 1.9490 403.6860 404.0754 0.0605 -1.0000 -1.0000 3011390 1595363429.20 151.7187 59.9993 32.0000 1.9481 1.9497 403.9384 404.3281 0.0605 -1.0000 -1.0000 3011460 1595363429.30 151.7187 59.9993 32.0000 1.9463 1.9479 404.1878 404.5775 0.0605 -1.0000 -1.0000 3011530 1595363429.40 151.3739 59.9993 32.0000 1.9475 1.9490 404.3880 404.7778 0.0605 -1.0000 -1.0000 3011590 1595363429.50 151.3739 59.9993 32.0000 1.9491 1.9506 404.1223 404.5125 0.0606 -1.0000 -1.0000 3011650 1595363429.60 151.3739 59.9993 32.0000 1.9494 1.9509 403.8822 404.2716 0.0604 -1.0000 -1.0000 3011850 1595363429.70 151.3739 59.9993 32.0000 1.9476 1.9492 404.0934 404.4825 0.0604 -1.0000 -1.0000 3011910 1595363429.80 151.3739 59.9993 32.0000 1.9459 1.9475 404.4692 404.8599 0.0605 -1.0000 -1.0000 3011970 1595363429.90 151.5122 60.0001 32.0000 1.9478 1.9493 404.3069 404.6961 0.0605 -1.0000 -1.0000 3012040 1595363430.00 151.5784 60.0005 32.0000 1.9472 1.9488 403.9470 404.3367 0.0605 -1.0000 -1.0000 3012110 1595363430.10 151.5784 60.0005 32.0000 1.9483 1.9499 403.6856 404.0755 0.0606 -1.0000 -1.0000 3012170 1595363430.20 151.5784 60.0005 32.0000 1.9482 1.9498 404.0393 404.4289 0.0604 -1.0000 -1.0000 3012240 1595363430.30 151.5784 60.0005 32.0000 1.9468 1.9483 404.3822 404.7723 0.0605 -1.0000 -1.0000 3012300 1595363430.40 151.5784 60.0005 32.0000 1.9479 1.9494 404.1489 404.5398 0.0607 -1.0000 -1.0000 3012370 1595363430.50 151.5784 60.0005 32.0000 1.9502 1.9517 404.0001 404.3898 0.0604 -1.0000 -1.0000 3012440 1595363430.60 151.5412 60.0005 32.0000 1.9502 1.9518 403.7210 404.1107 0.0606 -1.0000 -1.0000 3012570 1595363430.70 151.5412 60.0005 32.0000 1.9481 1.9497 403.9347 404.3252 0.0607 -1.0000 -1.0000 3012640 1595363430.80 151.5412 60.0005 32.0000 1.9484 1.9499 404.2426 404.6339 0.0607 -1.0000 -1.0000 3012699 1595363430.90 151.5412 60.0005 32.0000 1.9495 1.9511 404.1089 404.5002 0.0607 -1.0000 -1.0000 3012770 1595363431.00 151.5412 60.0005 32.0000 1.9491 1.9507 403.9229 404.3126 0.0605 -1.0000 -1.0000 3012839 1595363431.10 151.5412 60.0005 32.0000 1.9478 1.9494 404.0775 404.4676 0.0605 -1.0000 -1.0000 3013369 1595363431.20 151.4754 60.0005 32.0000 1.9479 1.9494 404.3570 404.7467 0.0605 -1.0000 -1.0000 3013439 1595363431.30 151.4754 60.0005 32.0000 1.9474 1.9490 404.2193 404.6098 0.0606 -1.0000 -1.0000 3013509 1595363431.40 151.4754 60.0005 32.0000 1.9490 1.9505 403.9595 404.3495 0.0605 -1.0000 -1.0000 3013599 1595363431.50 151.4754 60.0005 32.0000 1.9486 1.9502 403.9380 404.3272 0.0605 -1.0000 -1.0000 3013659 1595363431.60 151.4754 60.0005 32.0000 1.9486 1.9501 404.0179 404.4076 0.0605 -1.0000 -1.0000 3013729 1595363431.70 151.4754 60.0005 32.0000 1.9478 1.9493 404.1887 404.5782 0.0605 -1.0000 -1.0000 3013799 1595363431.80 151.4386 60.0005 32.0000 1.9477 1.9493 404.1836 404.5738 0.0606 -1.0000 -1.0000 3013859 1595363431.90 151.4386 60.0005 32.0000 1.9495 1.9510 403.9170 404.3067 0.0605 -1.0000 -1.0000 3013929 1595363432.00 151.4386 60.0005 32.0000 1.9502 1.9518 403.8608 404.2514 0.0606 -1.0000 -1.0000 3013989 1595363432.10 151.4386 60.0005 32.0000 1.9492 1.9508 403.7874 404.1773 0.0606 -1.0000 -1.0000 3014059 1595363432.20 151.4386 60.0005 32.0000 1.9488 1.9504 404.2479 404.6367 0.0604 -1.0000 -1.0000 3014349 1595363432.30 151.5475 60.0005 32.0000 1.9472 1.9487 404.3938 404.7843 0.0606 -1.0000 -1.0000 3014409 1595363432.40 151.6212 60.0005 32.0000 1.9469 1.9485 404.1964 404.5871 0.0606 -1.0000 -1.0000 3014469 1595363432.50 151.6212 60.0005 32.0000 1.9501 1.9516 404.0087 404.3982 0.0606 -1.0000 -1.0000 3014548 1595363432.60 151.6212 60.0005 32.0000 1.9485 1.9501 403.9486 404.3384 0.0605 -1.0000 -1.0000 3014608 1595363432.70 151.6212 60.0005 32.0000 1.9482 1.9498 404.2639 404.6544 0.0607 -1.0000 -1.0000 3014848 1595363432.80 151.6212 60.0005 32.0000 1.9466 1.9481 404.2637 404.6548 0.0606 -1.0000 -1.0000 3014908 1595363432.90 151.6073 60.0005 32.0000 1.9473 1.9489 404.2453 404.6352 0.0605 -1.0000 -1.0000 3014978 1595363433.00 151.4757 60.0005 32.0000 1.9487 1.9502 403.8990 404.2891 0.0606 -1.0000 -1.0000 3015048 1595363433.10 151.4757 60.0005 32.0000 1.9493 1.9509 404.0936 404.4835 0.0605 -1.0000 -1.0000 3015108 1595363433.20 151.4757 60.0005 32.0000 1.9474 1.9489 404.2357 404.6260 0.0606 -1.0000 -1.0000 3015348 1595363433.30 151.4757 60.0005 32.0000 1.9492 1.9508 404.1879 404.5777 0.0605 -1.0000 -1.0000 3015418 1595363433.40 151.4757 60.0005 32.0000 1.9494 1.9509 404.2690 404.6589 0.0605 -1.0000 -1.0000 3015478 1595363433.50 151.4703 60.0005 32.0000 1.9485 1.9501 403.7121 404.1007 0.0604 -1.0000 -1.0000 3015538 1595363433.60 151.4703 60.0005 32.0000 1.9476 1.9492 403.8430 404.2329 0.0606 -1.0000 -1.0000 3015618 1595363433.70 151.4703 60.0005 32.0000 1.9483 1.9498 404.2381 404.6292 0.0607 -1.0000 -1.0000 3015938 1595363433.80 151.4703 60.0005 32.0000 1.9475 1.9491 404.5266 404.9163 0.0604 -1.0000 -1.0000 3015998 1595363433.90 151.4703 60.0005 32.0000 1.9488 1.9504 404.1744 404.5641 0.0605 -1.0000 -1.0000 3016068 1595363434.00 151.4703 60.0005 32.0000 1.9491 1.9507 403.9844 404.3751 0.0607 -1.0000 -1.0000 3016128 1595363434.10 151.6452 60.0005 32.0000 1.9486 1.9501 404.1074 404.4980 0.0606 -1.0000 -1.0000 3016198 1595363434.20 151.6841 60.0005 32.0000 1.9480 1.9496 404.2287 404.6181 0.0605 -1.0000 -1.0000 3016338 1595363434.30 151.6841 60.0005 32.0000 1.9469 1.9484 404.4680 404.8577 0.0604 -1.0000 -1.0000 3016398 1595363434.40 151.6841 60.0005 32.0000 1.9479 1.9494 404.1353 404.5252 0.0605 -1.0000 -1.0000 3016458 1595363434.50 151.6841 60.0005 32.0000 1.9480 1.9496 404.1925 404.5827 0.0606 -1.0000 -1.0000 3016538 1595363434.60 151.6841 60.0005 32.0000 1.9485 1.9500 404.0855 404.4762 0.0606 -1.0000 -1.0000 3016607 1595363434.70 151.4518 59.9992 32.0000 1.9496 1.9511 403.9200 404.3099 0.0606 -1.0000 -1.0000 3017077 1595363434.80 151.4518 59.9992 32.0000 1.9464 1.9480 404.2478 404.6382 0.0606 -1.0000 -1.0000 3017137 1595363434.90 151.4518 59.9992 32.0000 1.9461 1.9477 404.3662 404.7567 0.0607 -1.0000 -1.0000 3017207 1595363435.00 151.4518 59.9992 32.0000 1.9472 1.9487 404.3403 404.7306 0.0604 -1.0000 -1.0000 3017277 1595363435.10 151.4518 59.9992 32.0000 1.9474 1.9489 404.2199 404.6099 0.0605 -1.0000 -1.0000 3017337 1595363435.20 151.6573 59.9992 32.0000 1.9482 1.9497 404.2192 404.6095 0.0606 -1.0000 -1.0000 3017407 1595363435.30 151.6573 59.9992 32.0000 1.9466 1.9482 404.3367 404.7277 0.0606 -1.0000 -1.0000 3017477 1595363435.40 151.6573 59.9992 32.0000 1.9472 1.9487 404.3177 404.7084 0.0606 -1.0000 -1.0000 3017537 1595363435.50 151.6573 59.9992 32.0000 1.9500 1.9515 404.1116 404.5018 0.0606 -1.0000 -1.0000 3017597 1595363435.60 151.6573 59.9992 32.0000 1.9493 1.9509 403.8078 404.1971 0.0604 -1.0000 -1.0000 3017677 1595363435.70 151.6488 59.9992 32.0000 1.9491 1.9507 403.9724 404.3626 0.0606 -1.0000 -1.0000 3017737 1595363435.80 151.5719 59.9992 32.0000 1.9479 1.9495 404.4031 404.7931 0.0606 -1.0000 -1.0000 3018067 1595363435.90 151.5719 59.9992 32.0000 1.9488 1.9504 404.3183 404.7088 0.0606 -1.0000 -1.0000 3018147 1595363436.00 151.5719 59.9992 32.0000 1.9490 1.9506 403.7101 404.0995 0.0605 -1.0000 -1.0000 3018206 1595363436.10 151.5719 59.9992 32.0000 1.9490 1.9505 403.8230 404.2126 0.0606 -1.0000 -1.0000 3018267 1595363436.20 151.5719 59.9992 32.0000 1.9476 1.9491 404.1065 404.4960 0.0604 -1.0000 -1.0000 3018337 1595363436.30 151.4426 59.9992 32.0000 1.9465 1.9480 404.1715 404.5617 0.0606 -1.0000 -1.0000 3018406 1595363436.40 151.4426 59.9992 32.0000 1.9482 1.9497 403.8614 404.2507 0.0605 -1.0000 -1.0000 3018466 1595363436.50 151.4426 59.9992 32.0000 1.9484 1.9500 403.7519 404.1404 0.0603 -1.0000 -1.0000 3018546 1595363436.60 151.4426 59.9992 32.0000 1.9487 1.9503 404.2196 404.6083 0.0603 -1.0000 -1.0000 3018606 1595363436.70 151.4426 59.9992 32.0000 1.9471 1.9487 404.3251 404.7144 0.0604 -1.0000 -1.0000 3018676 1595363436.80 151.5133 59.9992 32.0000 1.9471 1.9487 404.2365 404.6264 0.0605 -1.0000 -1.0000 3019316 1595363436.90 151.5439 59.9992 32.0000 1.9483 1.9499 404.1365 404.5262 0.0605 -1.0000 -1.0000 3019376 1595363437.00 151.5439 59.9992 32.0000 1.9501 1.9516 403.8980 404.2878 0.0606 -1.0000 -1.0000 3019456 1595363437.10 151.5439 59.9992 32.0000 1.9482 1.9498 404.0356 404.4260 0.0606 -1.0000 -1.0000 3019516 1595363437.20 151.5439 59.9992 32.0000 1.9482 1.9497 404.2938 404.6849 0.0607 -1.0000 -1.0000 3019576 1595363437.30 151.5439 59.9992 32.0000 1.9466 1.9482 404.3771 404.7685 0.0607 -1.0000 -1.0000 3019656 1595363437.40 151.6894 59.9992 32.0000 1.9484 1.9500 403.9551 404.3460 0.0607 -1.0000 -1.0000 3019716 1595363437.50 151.6894 59.9992 32.0000 1.9477 1.9493 403.8368 404.2272 0.0606 -1.0000 -1.0000 3019776 1595363437.60 151.6894 59.9992 32.0000 1.9485 1.9500 403.9226 404.3125 0.0606 -1.0000 -1.0000 3019846 1595363437.70 151.6894 59.9992 32.0000 1.9480 1.9495 404.4461 404.8371 0.0606 -1.0000 -1.0000 3019916 1595363437.80 151.6894 59.9992 32.0000 1.9485 1.9501 404.2652 404.6558 0.0606 -1.0000 -1.0000 3019976 1595363437.90 151.5061 59.9992 32.0000 1.9490 1.9506 404.0013 404.3919 0.0606 -1.0000 -1.0000 3020046 1595363438.00 151.3839 59.9992 32.0000 1.9485 1.9500 403.8849 404.2752 0.0606 -1.0000 -1.0000 3020116 1595363438.10 151.3839 59.9992 32.0000 1.9489 1.9504 403.8657 404.2561 0.0607 -1.0000 -1.0000 3020176 1595363438.20 151.3839 59.9992 32.0000 1.9472 1.9487 403.9984 404.3877 0.0605 -1.0000 -1.0000 3020246 1595363438.30 151.3839 59.9992 32.0000 1.9479 1.9495 404.2642 404.6557 0.0607 -1.0000 -1.0000 3020315 1595363438.40 151.3839 59.9992 32.0000 1.9468 1.9483 404.2139 404.6040 0.0605 -1.0000 -1.0000 3020585 1595363438.50 151.5466 59.9992 32.0000 1.9482 1.9497 403.9492 404.3397 0.0606 -1.0000 -1.0000 3020665 1595363438.60 151.5466 59.9992 32.0000 1.9494 1.9509 403.9905 404.3799 0.0605 -1.0000 -1.0000 3020725 1595363438.70 151.5466 59.9992 32.0000 1.9483 1.9499 404.2098 404.6003 0.0607 -1.0000 -1.0000 3020795 1595363438.80 151.5466 59.9992 32.0000 1.9480 1.9496 404.4186 404.8102 0.0607 -1.0000 -1.0000 3020865 1595363438.90 151.5466 59.9992 32.0000 1.9492 1.9507 404.1064 404.4971 0.0607 -1.0000 -1.0000 3021105 1595363439.00 151.5565 59.9992 32.0000 1.9492 1.9508 404.0054 404.3955 0.0605 -1.0000 -1.0000 3021175 1595363439.10 151.5565 59.9992 32.0000 1.9483 1.9499 403.8293 404.2197 0.0607 -1.0000 -1.0000 3021235 1595363439.20 151.5565 59.9992 32.0000 1.9475 1.9490 403.9593 404.3501 0.0607 -1.0000 -1.0000 3021305 1595363439.30 151.5565 59.9992 32.0000 1.9467 1.9483 404.2646 404.6560 0.0607 -1.0000 -1.0000 3021385 1595363439.40 151.5565 59.9992 32.0000 1.9472 1.9487 404.2842 404.6750 0.0606 -1.0000 -1.0000 3021565 1595363439.50 151.5565 59.9992 32.0000 1.9477 1.9492 404.2798 404.6697 0.0605 -1.0000 -1.0000 3021625 1595363439.60 151.4628 59.9987 32.0000 1.9491 1.9507 403.9073 404.2971 0.0606 -1.0000 -1.0000 3021705 1595363439.70 151.4628 59.9987 32.0000 1.9493 1.9509 403.8295 404.2199 0.0606 -1.0000 -1.0000 3021765 1595363439.80 151.4628 59.9987 32.0000 1.9482 1.9497 403.9514 404.3407 0.0605 -1.0000 -1.0000 3021825 1595363439.90 151.4628 59.9987 32.0000 1.9475 1.9490 404.2417 404.6312 0.0605 -1.0000 -1.0000 3022574 1595363440.00 151.4628 59.9987 32.0000 1.9466 1.9481 404.3774 404.7675 0.0605 -1.0000 -1.0000 3022634 1595363440.10 151.4628 59.9987 32.0000 1.9475 1.9491 404.0546 404.4449 0.0606 -1.0000 -1.0000 3022714 1595363440.20 151.6033 59.9987 32.0000 1.9488 1.9503 403.8129 404.2012 0.0604 -1.0000 -1.0000 3022784 1595363440.30 151.7215 59.9987 32.0000 1.9475 1.9491 403.7515 404.1408 0.0605 -1.0000 -1.0000 3022854 1595363440.40 151.7215 59.9987 32.0000 1.9476 1.9492 404.2316 404.6217 0.0606 -1.0000 -1.0000 3022914 1595363440.50 151.7215 59.9987 32.0000 1.9485 1.9501 404.4674 404.8583 0.0606 -1.0000 -1.0000 3022984 1595363440.60 151.7215 59.9987 32.0000 1.9505 1.9521 404.3032 404.6950 0.0608 -1.0000 -1.0000 3023044 1595363440.70 151.7215 59.9987 32.0000 1.9504 1.9519 403.9371 404.3269 0.0605 -1.0000 -1.0000 3023124 1595363440.80 151.4255 59.9987 32.0000 1.9495 1.9510 404.0871 404.4776 0.0607 -1.0000 -1.0000 3023184 1595363440.90 151.4255 59.9987 32.0000 1.9473 1.9488 404.2144 404.6043 0.0605 -1.0000 -1.0000 3023304 1595363441.00 151.4255 59.9987 32.0000 1.9467 1.9482 404.2519 404.6413 0.0604 -1.0000 -1.0000 3023374 1595363441.10 151.4255 59.9987 32.0000 1.9481 1.9497 403.9635 404.3531 0.0605 -1.0000 -1.0000 3023434 1595363441.20 151.4255 59.9987 32.0000 1.9478 1.9494 403.8480 404.2378 0.0606 -1.0000 -1.0000 3023504 1595363441.30 151.4255 59.9987 32.0000 1.9478 1.9494 404.1960 404.5868 0.0607 -1.0000 -1.0000 3023574 1595363441.40 151.4218 59.9987 32.0000 1.9474 1.9490 404.2671 404.6585 0.0607 -1.0000 -1.0000 3023634 1595363441.50 151.4218 59.9987 32.0000 1.9483 1.9498 404.2013 404.5907 0.0605 -1.0000 -1.0000 3023694 1595363441.60 151.4218 59.9987 32.0000 1.9492 1.9508 404.0218 404.4125 0.0607 -1.0000 -1.0000 3023774 1595363441.70 151.4218 59.9987 32.0000 1.9487 1.9503 403.8537 404.2434 0.0605 -1.0000 -1.0000 3023834 1595363441.80 151.4218 59.9987 32.0000 1.9464 1.9480 404.3310 404.7204 0.0605 -1.0000 -1.0000 3023894 1595363441.90 151.4218 59.9987 32.0000 1.9492 1.9507 404.2913 404.6815 0.0606 -1.0000 -1.0000 3023974 1595363442.00 151.3427 59.9987 32.0000 1.9490 1.9505 404.2177 404.6078 0.0605 -1.0000 -1.0000 3024064 1595363442.10 151.3408 59.9987 32.0000 1.9489 1.9504 403.8458 404.2354 0.0606 -1.0000 -1.0000 3024133 1595363442.20 151.3408 59.9987 32.0000 1.9476 1.9491 404.1647 404.5549 0.0605 -1.0000 -1.0000 3024203 1595363442.30 151.3408 59.9987 32.0000 1.9464 1.9480 404.3766 404.7662 0.0605 -1.0000 -1.0000 3024264 1595363442.40 151.3408 59.9987 32.0000 1.9475 1.9490 404.2397 404.6300 0.0606 -1.0000 -1.0000 3024323 1595363442.50 151.3408 59.9987 32.0000 1.9478 1.9494 403.7629 404.1522 0.0605 -1.0000 -1.0000 3025133 1595363442.60 151.5978 59.9987 32.0000 1.9482 1.9497 403.9064 404.2964 0.0605 -1.0000 -1.0000 3025193 1595363442.70 151.5978 59.9987 32.0000 1.9471 1.9487 404.1024 404.4917 0.0605 -1.0000 -1.0000 3025263 1595363442.80 151.5978 59.9987 32.0000 1.9465 1.9481 404.1412 404.5314 0.0605 -1.0000 -1.0000 3025323 1595363442.90 151.5978 59.9987 32.0000 1.9496 1.9512 403.7747 404.1630 0.0604 -1.0000 -1.0000 3025393 1595363443.00 151.5978 59.9987 32.0000 1.9495 1.9511 403.8038 404.1932 0.0605 -1.0000 -1.0000 3025463 1595363443.10 151.5978 59.9987 32.0000 1.9478 1.9494 404.0616 404.4529 0.0608 -1.0000 -1.0000 3025523 1595363443.20 151.6455 59.9987 32.0000 1.9484 1.9499 404.3467 404.7376 0.0606 -1.0000 -1.0000 3025583 1595363443.30 151.6455 59.9987 32.0000 1.9466 1.9482 404.3222 404.7129 0.0607 -1.0000 -1.0000 3025663 1595363443.40 151.6455 59.9987 32.0000 1.9486 1.9501 404.1538 404.5440 0.0606 -1.0000 -1.0000 3025723 1595363443.50 151.6455 59.9987 32.0000 1.9504 1.9519 404.0324 404.4219 0.0604 -1.0000 -1.0000 3025813 1595363443.60 151.6455 59.9987 32.0000 1.9483 1.9499 404.0840 404.4738 0.0605 -1.0000 -1.0000 3025892 1595363443.70 151.4446 59.9987 32.0000 1.9467 1.9483 404.3535 404.7442 0.0605 -1.0000 -1.0000 3025953 1595363443.80 151.3706 59.9987 32.0000 1.9457 1.9473 404.3121 404.7022 0.0606 -1.0000 -1.0000 3026012 1595363443.90 151.3706 59.9987 32.0000 1.9480 1.9496 404.2040 404.5948 0.0607 -1.0000 -1.0000 3026083 1595363444.00 151.3706 59.9987 32.0000 1.9489 1.9505 403.9977 404.3885 0.0607 -1.0000 -1.0000 3026153 1595363444.10 151.3706 59.9987 32.0000 1.9475 1.9490 404.3242 404.7154 0.0607 -1.0000 -1.0000 3026322 1595363444.20 151.3706 59.9987 32.0000 1.9483 1.9499 404.4622 404.8525 0.0605 -1.0000 -1.0000 3026392 1595363444.30 151.6620 59.9987 32.0000 1.9476 1.9491 404.0105 404.3996 0.0605 -1.0000 -1.0000 3026462 1595363444.40 151.6620 59.9987 32.0000 1.9497 1.9512 403.8179 404.2079 0.0606 -1.0000 -1.0000 3026522 1595363444.50 151.6620 59.9987 32.0000 1.9486 1.9501 403.8611 404.2501 0.0605 -1.0000 -1.0000 3026592 1595363444.60 151.6620 59.9987 32.0000 1.9475 1.9491 404.2402 404.6306 0.0606 -1.0000 -1.0000 3027072 1595363444.70 151.6620 59.9987 32.0000 1.9488 1.9504 404.3077 404.6993 0.0608 -1.0000 -1.0000 3027142 1595363444.80 151.5411 59.9991 32.0000 1.9493 1.9509 404.1675 404.5584 0.0607 -1.0000 -1.0000 3027202 1595363444.90 151.4353 59.9994 32.0000 1.9495 1.9510 403.9288 404.3175 0.0603 -1.0000 -1.0000 3027272 1595363445.00 151.4353 59.9994 32.0000 1.9496 1.9511 403.7559 404.1460 0.0606 -1.0000 -1.0000 3027342 1595363445.10 151.4353 59.9994 32.0000 1.9473 1.9489 404.3279 404.7190 0.0607 -1.0000 -1.0000 3027602 1595363445.20 151.4353 59.9994 32.0000 1.9487 1.9502 404.1444 404.5342 0.0604 -1.0000 -1.0000 3027672 1595363445.30 151.4353 59.9994 32.0000 1.9492 1.9507 403.8956 404.2860 0.0606 -1.0000 -1.0000 3027742 1595363445.40 151.4639 59.9994 32.0000 1.9481 1.9496 403.9527 404.3419 0.0604 -1.0000 -1.0000 3027801 1595363445.50 151.6113 59.9994 32.0000 1.9489 1.9505 404.1332 404.5228 0.0605 -1.0000 -1.0000 3027862 1595363445.60 151.6113 59.9994 32.0000 1.9486 1.9501 404.3079 404.6978 0.0605 -1.0000 -1.0000 3027941 1595363445.70 151.6113 59.9994 32.0000 1.9474 1.9489 404.3725 404.7631 0.0606 -1.0000 -1.0000 3028001 1595363445.80 151.6113 59.9994 32.0000 1.9473 1.9488 404.2984 404.6880 0.0604 -1.0000 -1.0000 3028061 1595363445.90 151.6113 59.9994 32.0000 1.9479 1.9494 403.8912 404.2797 0.0604 -1.0000 -1.0000 3028131 1595363446.00 151.5197 59.9994 32.0000 1.9472 1.9487 403.8749 404.2642 0.0605 -1.0000 -1.0000 3028201 1595363446.10 151.5149 59.9994 32.0000 1.9489 1.9504 404.0407 404.4320 0.0607 -1.0000 -1.0000 3028381 1595363446.20 151.5149 59.9994 32.0000 1.9473 1.9489 404.2054 404.5957 0.0606 -1.0000 -1.0000 3028451 1595363446.30 151.5149 59.9994 32.0000 1.9496 1.9512 404.0253 404.4150 0.0604 -1.0000 -1.0000 3028511 1595363446.40 151.5149 59.9994 32.0000 1.9494 1.9510 403.8695 404.2602 0.0607 -1.0000 -1.0000 3028571 1595363446.50 151.5149 59.9994 32.0000 1.9487 1.9502 404.0405 404.4305 0.0606 -1.0000 -1.0000 3028651 1595363446.60 151.3348 59.9994 32.0000 1.9476 1.9492 404.3510 404.7410 0.0605 -1.0000 -1.0000 3028871 1595363446.70 151.3348 59.9994 32.0000 1.9479 1.9494 404.3795 404.7699 0.0606 -1.0000 -1.0000 3028951 1595363446.80 151.3348 59.9994 32.0000 1.9480 1.9495 404.3165 404.7070 0.0606 -1.0000 -1.0000 3029011 1595363446.90 151.3348 59.9994 32.0000 1.9495 1.9510 404.1112 404.5011 0.0605 -1.0000 -1.0000 3029071 1595363447.00 151.3348 59.9994 32.0000 1.9479 1.9494 403.8870 404.2761 0.0604 -1.0000 -1.0000 3029141 1595363447.10 151.3348 59.9994 32.0000 1.9502 1.9518 403.7589 404.1496 0.0607 -1.0000 -1.0000 3029371 1595363447.20 151.5800 59.9994 32.0000 1.9485 1.9501 403.8051 404.1946 0.0606 -1.0000 -1.0000 3029441 1595363447.30 151.6413 59.9994 32.0000 1.9480 1.9495 404.2297 404.6204 0.0606 -1.0000 -1.0000 3029511 1595363447.40 151.6413 59.9994 32.0000 1.9471 1.9486 404.1219 404.5122 0.0606 -1.0000 -1.0000 3029571 1595363447.50 151.6413 59.9994 32.0000 1.9497 1.9512 404.0480 404.4375 0.0605 -1.0000 -1.0000 3029630 1595363447.60 151.6413 59.9994 32.0000 1.9506 1.9522 403.9646 404.3546 0.0606 -1.0000 -1.0000 3029831 1595363447.70 151.6413 59.9994 32.0000 1.9493 1.9508 404.2233 404.6144 0.0607 -1.0000 -1.0000 3029901 1595363447.80 151.5573 59.9994 32.0000 1.9461 1.9476 404.2209 404.6115 0.0606 -1.0000 -1.0000 3029961 1595363447.90 151.5522 59.9994 32.0000 1.9472 1.9487 404.3371 404.7277 0.0606 -1.0000 -1.0000 3030030 1595363448.00 151.5522 59.9994 32.0000 1.9485 1.9500 404.2390 404.6292 0.0606 -1.0000 -1.0000 3030090 1595363448.10 151.5522 59.9994 32.0000 1.9475 1.9490 404.0973 404.4869 0.0604 -1.0000 -1.0000 3030480 1595363448.20 151.5522 59.9994 32.0000 1.9494 1.9510 403.8714 404.2615 0.0606 -1.0000 -1.0000 3030560 1595363448.30 151.5490 59.9994 32.0000 1.9492 1.9508 403.8654 404.2545 0.0604 -1.0000 -1.0000 3030620 1595363448.40 151.5164 59.9994 32.0000 1.9486 1.9501 404.3001 404.6901 0.0606 -1.0000 -1.0000 3030680 1595363448.50 151.5164 59.9994 32.0000 1.9488 1.9504 404.3412 404.7320 0.0607 -1.0000 -1.0000 3030760 1595363448.60 151.5164 59.9994 32.0000 1.9490 1.9505 403.9860 404.3769 0.0607 -1.0000 -1.0000 3031670 1595363448.70 151.5164 59.9994 32.0000 1.9485 1.9500 404.0188 404.4092 0.0606 -1.0000 -1.0000 3031740 1595363448.80 151.5164 59.9994 32.0000 1.9471 1.9486 404.1498 404.5384 0.0603 -1.0000 -1.0000 3031800 1595363448.90 151.6497 59.9994 32.0000 1.9467 1.9483 404.2524 404.6426 0.0605 -1.0000 -1.0000 3031860 1595363449.00 151.6561 59.9994 32.0000 1.9466 1.9481 404.1640 404.5545 0.0606 -1.0000 -1.0000 3031940 1595363449.10 151.6561 59.9994 32.0000 1.9493 1.9509 403.8813 404.2714 0.0606 -1.0000 -1.0000 3031999 1595363449.20 151.6561 59.9994 32.0000 1.9506 1.9522 403.8152 404.2048 0.0605 -1.0000 -1.0000 3032059 1595363449.30 151.6561 59.9994 32.0000 1.9490 1.9506 403.9545 404.3445 0.0606 -1.0000 -1.0000 3032129 1595363449.40 151.6561 59.9994 32.0000 1.9480 1.9495 404.1642 404.5544 0.0606 -1.0000 -1.0000 3032199 1595363449.50 151.6561 59.9994 32.0000 1.9479 1.9494 404.1473 404.5377 0.0606 -1.0000 -1.0000 3032259 1595363449.60 151.5725 59.9996 32.0000 1.9479 1.9495 403.8047 404.1934 0.0604 -1.0000 -1.0000 3032329 1595363449.70 151.5725 59.9996 32.0000 1.9500 1.9516 403.7543 404.1445 0.0607 -1.0000 -1.0000 3032389 1595363449.80 151.5725 59.9996 32.0000 1.9476 1.9492 404.1279 404.5185 0.0606 -1.0000 -1.0000 3032459 1595363449.90 151.5725 59.9996 32.0000 1.9474 1.9489 404.3100 404.7003 0.0606 -1.0000 -1.0000 3032529 1595363450.00 151.5725 59.9996 32.0000 1.9484 1.9500 404.1871 404.5776 0.0606 -1.0000 -1.0000 3032589 1595363450.10 151.5725 59.9996 32.0000 1.9490 1.9505 404.1440 404.5340 0.0605 -1.0000 -1.0000 3032659 1595363450.20 151.3383 59.9996 32.0000 1.9494 1.9509 403.8037 404.1946 0.0606 -1.0000 -1.0000 3032849 1595363450.30 151.3383 59.9996 32.0000 1.9500 1.9515 404.1146 404.5042 0.0605 -1.0000 -1.0000 3032919 1595363450.40 151.3383 59.9996 32.0000 1.9477 1.9492 404.2457 404.6351 0.0604 -1.0000 -1.0000 3032979 1595363450.50 151.3383 59.9996 32.0000 1.9469 1.9485 404.2266 404.6165 0.0605 -1.0000 -1.0000 3033049 1595363450.60 151.3383 59.9996 32.0000 1.9501 1.9517 403.8713 404.2608 0.0605 -1.0000 -1.0000 3033109 1595363450.70 151.3383 59.9996 32.0000 1.9497 1.9513 403.7561 404.1458 0.0606 -1.0000 -1.0000 3033189 1595363450.80 151.3383 59.9996 32.0000 1.9503 1.9518 403.9038 404.2950 0.0608 -1.0000 -1.0000 3033249 1595363450.90 151.5854 59.9996 32.0000 1.9480 1.9495 404.3206 404.7121 0.0608 -1.0000 -1.0000 3033309 1595363451.00 151.5854 59.9996 32.0000 1.9475 1.9490 404.3146 404.7065 0.0607 -1.0000 -1.0000 3033389 1595363451.10 151.5854 59.9996 32.0000 1.9476 1.9491 404.2342 404.6239 0.0606 -1.0000 -1.0000 3033449 1595363451.20 151.5854 59.9996 32.0000 1.9505 1.9520 404.0922 404.4830 0.0607 -1.0000 -1.0000 3033579 1595363451.30 151.5854 59.9996 32.0000 1.9500 1.9516 404.0576 404.4468 0.0605 -1.0000 -1.0000 3033649 1595363451.40 151.6911 59.9996 32.0000 1.9491 1.9507 404.0642 404.4551 0.0607 -1.0000 -1.0000 3033709 1595363451.50 151.7011 59.9996 32.0000 1.9478 1.9493 404.3437 404.7335 0.0604 -1.0000 -1.0000 3033779 1595363451.60 151.7011 59.9996 32.0000 1.9463 1.9478 404.1913 404.5818 0.0606 -1.0000 -1.0000 3033849 1595363451.70 151.7011 59.9996 32.0000 1.9499 1.9514 403.8038 404.1940 0.0607 -1.0000 -1.0000 3034098 1595363451.80 151.7011 59.9996 32.0000 1.9493 1.9508 403.8689 404.2579 0.0604 -1.0000 -1.0000 3034158 1595363451.90 151.7011 59.9996 32.0000 1.9473 1.9488 404.1286 404.5195 0.0606 -1.0000 -1.0000 3034228 1595363452.00 151.6175 59.9996 32.0000 1.9473 1.9489 404.2066 404.5965 0.0606 -1.0000 -1.0000 3034288 1595363452.10 151.5761 59.9996 32.0000 1.9488 1.9503 404.1729 404.5627 0.0605 -1.0000 -1.0000 3034358 1595363452.20 151.5761 59.9996 32.0000 1.9490 1.9505 404.2074 404.5987 0.0608 -1.0000 -1.0000 3034848 1595363452.30 151.5761 59.9996 32.0000 1.9503 1.9519 404.1356 404.5267 0.0607 -1.0000 -1.0000 3034908 1595363452.40 151.5761 59.9996 32.0000 1.9502 1.9517 403.9041 404.2937 0.0605 -1.0000 -1.0000 3034968 1595363452.50 151.5761 59.9996 32.0000 1.9482 1.9498 404.1473 404.5376 0.0607 -1.0000 -1.0000 3035048 1595363452.60 151.5761 59.9996 32.0000 1.9469 1.9484 404.1146 404.5035 0.0605 -1.0000 -1.0000 3035108 1595363452.70 151.4569 59.9996 32.0000 1.9476 1.9491 403.9968 404.3871 0.0606 -1.0000 -1.0000 3035358 1595363452.80 151.4569 59.9996 32.0000 1.9494 1.9510 403.7629 404.1526 0.0606 -1.0000 -1.0000 3035418 1595363452.90 151.4569 59.9996 32.0000 1.9496 1.9511 403.7725 404.1621 0.0606 -1.0000 -1.0000 3035488 1595363453.00 151.4569 59.9996 32.0000 1.9492 1.9507 404.1554 404.5468 0.0607 -1.0000 -1.0000 3035558 1595363453.10 151.4569 59.9996 32.0000 1.9472 1.9488 404.2725 404.6634 0.0607 -1.0000 -1.0000 3035618 1595363453.20 151.5482 59.9996 32.0000 1.9477 1.9493 404.4045 404.7958 0.0607 -1.0000 -1.0000 3035688 1595363453.30 151.5854 59.9996 32.0000 1.9491 1.9506 404.1322 404.5228 0.0607 -1.0000 -1.0000 3035938 1595363453.40 151.5854 59.9996 32.0000 1.9492 1.9508 403.8776 404.2680 0.0606 -1.0000 -1.0000 3035998 1595363453.50 151.5854 59.9996 32.0000 1.9481 1.9497 403.8173 404.2069 0.0605 -1.0000 -1.0000 3036058 1595363453.60 151.5854 59.9996 32.0000 1.9482 1.9498 404.1140 404.5039 0.0605 -1.0000 -1.0000 3036138 1595363453.70 151.5804 59.9996 32.0000 1.9476 1.9491 404.4562 404.8465 0.0606 -1.0000 -1.0000 3036197 1595363453.80 151.3284 59.9996 32.0000 1.9474 1.9489 404.1390 404.5288 0.0605 -1.0000 -1.0000 3036837 1595363453.90 151.3284 59.9996 32.0000 1.9492 1.9507 403.9061 404.2965 0.0608 -1.0000 -1.0000 3036907 1595363454.00 151.3284 59.9996 32.0000 1.9491 1.9507 403.8371 404.2273 0.0606 -1.0000 -1.0000 3036967 1595363454.10 151.3284 59.9996 32.0000 1.9476 1.9492 404.1125 404.5027 0.0606 -1.0000 -1.0000 3037037 1595363454.20 151.3284 59.9996 32.0000 1.9483 1.9498 404.2790 404.6698 0.0607 -1.0000 -1.0000 3037107 1595363454.30 151.3284 59.9996 32.0000 1.9499 1.9515 404.0696 404.4615 0.0607 -1.0000 -1.0000 3037167 1595363454.40 151.7992 59.9996 32.0000 1.9516 1.9531 403.9063 404.2966 0.0607 -1.0000 -1.0000 3037227 1595363454.50 151.7992 59.9996 32.0000 1.9513 1.9528 403.9440 404.3338 0.0605 -1.0000 -1.0000 3037307 1595363454.60 151.7992 59.9996 32.0000 1.9488 1.9504 404.3959 404.7854 0.0605 -1.0000 -1.0000 3037367 1595363454.70 151.7992 59.9996 32.0000 1.9494 1.9510 404.5373 404.9279 0.0605 -1.0000 -1.0000 3037437 1595363454.80 151.7992 59.9996 32.0000 1.9487 1.9503 404.1537 404.5448 0.0607 -1.0000 -1.0000 3037497 1595363454.90 151.5648 59.9987 32.0000 1.9490 1.9506 404.1062 404.4962 0.0604 -1.0000 -1.0000 3037567 1595363455.00 151.5280 59.9985 32.0000 1.9460 1.9476 404.1771 404.5669 0.0606 -1.0000 -1.0000 3037637 1595363455.10 151.5280 59.9985 32.0000 1.9470 1.9486 404.4076 404.7985 0.0606 -1.0000 -1.0000 3037697 1595363455.20 151.5280 59.9985 32.0000 1.9475 1.9491 404.3527 404.7431 0.0606 -1.0000 -1.0000 3037767 1595363455.30 151.5280 59.9985 32.0000 1.9481 1.9496 404.0960 404.4857 0.0605 -1.0000 -1.0000 3038166 1595363455.40 151.5280 59.9985 32.0000 1.9489 1.9505 403.8963 404.2861 0.0606 -1.0000 -1.0000 3038226 1595363455.50 151.6582 59.9985 32.0000 1.9475 1.9491 403.8184 404.2088 0.0607 -1.0000 -1.0000 3038286 1595363455.60 151.6582 59.9985 32.0000 1.9488 1.9503 403.8805 404.2693 0.0604 -1.0000 -1.0000 3038356 1595363455.70 151.6582 59.9985 32.0000 1.9469 1.9485 404.2949 404.6853 0.0607 -1.0000 -1.0000 3038426 1595363455.80 151.6582 59.9985 32.0000 1.9481 1.9496 404.2731 404.6634 0.0606 -1.0000 -1.0000 3038486 1595363455.90 151.6582 59.9985 32.0000 1.9485 1.9500 404.3308 404.7218 0.0607 -1.0000 -1.0000 3038566 1595363456.00 151.6582 59.9985 32.0000 1.9499 1.9515 404.1838 404.5737 0.0604 -1.0000 -1.0000 3038626 1595363456.10 151.6582 59.9985 32.0000 1.9488 1.9503 404.2456 404.6350 0.0604 -1.0000 -1.0000 3038686 1595363456.20 151.6582 59.9985 32.0000 1.9465 1.9480 404.4344 404.8250 0.0606 -1.0000 -1.0000 3038766 1595363456.30 151.6582 59.9985 32.0000 1.9495 1.9510 404.2441 404.6351 0.0607 -1.0000 -1.0000 3038826 1595363456.40 151.6582 59.9985 32.0000 1.9491 1.9506 403.8796 404.2700 0.0606 -1.0000 -1.0000 3038886 1595363456.50 151.6582 59.9985 32.0000 1.9475 1.9490 404.0269 404.4176 0.0607 -1.0000 -1.0000 3038956 1595363456.60 151.8099 59.9985 32.0000 1.9487 1.9502 404.3296 404.7202 0.0605 -1.0000 -1.0000 3039016 1595363456.70 151.8099 59.9985 32.0000 1.9472 1.9488 404.4647 404.8554 0.0606 -1.0000 -1.0000 3039096 1595363456.80 151.8099 59.9985 32.0000 1.9475 1.9490 404.2923 404.6822 0.0605 -1.0000 -1.0000 3039156 1595363456.90 151.8099 59.9985 32.0000 1.9488 1.9504 404.1914 404.5805 0.0604 -1.0000 -1.0000 3039586 1595363457.00 151.8099 59.9985 32.0000 1.9496 1.9512 403.9633 404.3535 0.0606 -1.0000 -1.0000 3039666 1595363457.10 151.8099 59.9985 32.0000 1.9478 1.9494 404.0710 404.4610 0.0606 -1.0000 -1.0000 3039726 1595363457.20 151.8099 59.9985 32.0000 1.9471 1.9487 404.3151 404.7062 0.0607 -1.0000 -1.0000 3039795 1595363457.30 151.8099 59.9985 32.0000 1.9482 1.9498 404.3067 404.6980 0.0606 -1.0000 -1.0000 3039866 1595363457.40 151.8099 59.9985 32.0000 1.9489 1.9505 403.9883 404.3778 0.0605 -1.0000 -1.0000 3039925 1595363457.50 151.8099 59.9985 32.0000 1.9498 1.9514 403.9902 404.3798 0.0606 -1.0000 -1.0000 3039985 1595363457.60 151.8099 59.9985 32.0000 1.9495 1.9510 404.0322 404.4236 0.0608 -1.0000 -1.0000 3040065 1595363457.70 151.8099 59.9985 32.0000 1.9474 1.9489 404.4115 404.8012 0.0604 -1.0000 -1.0000 3040125 1595363457.80 151.3883 59.9985 32.0000 1.9466 1.9481 404.2375 404.6275 0.0606 -1.0000 -1.0000 3040185 1595363457.90 151.3883 59.9985 32.0000 1.9499 1.9514 404.0385 404.4291 0.0606 -1.0000 -1.0000 3040325 1595363458.00 151.3883 59.9985 32.0000 1.9495 1.9510 403.9029 404.2927 0.0606 -1.0000 -1.0000 3040395 1595363458.10 151.3883 59.9985 32.0000 1.9488 1.9503 403.8842 404.2747 0.0607 -1.0000 -1.0000 3040455 1595363458.20 151.3883 59.9985 32.0000 1.9472 1.9488 404.1980 404.5884 0.0605 -1.0000 -1.0000 3040525 1595363458.30 151.5096 59.9985 32.0000 1.9483 1.9499 404.1330 404.5229 0.0606 -1.0000 -1.0000 3040585 1595363458.40 151.6161 59.9985 32.0000 1.9479 1.9495 403.9754 404.3661 0.0607 -1.0000 -1.0000 3041335 1595363458.50 151.6161 59.9985 32.0000 1.9490 1.9506 403.9137 404.3032 0.0605 -1.0000 -1.0000 3041405 1595363458.60 151.6405 59.9985 32.0000 1.9483 1.9498 403.9536 404.3439 0.0607 -1.0000 -1.0000 3041465 1595363458.70 151.6368 59.9985 32.0000 1.9486 1.9501 404.2801 404.6710 0.0606 -1.0000 -1.0000 3041545 1595363458.80 151.6368 59.9985 32.0000 1.9483 1.9499 404.5473 404.9391 0.0607 -1.0000 -1.0000 3041605 1595363458.90 151.6368 59.9985 32.0000 1.9480 1.9495 404.2066 404.5975 0.0607 -1.0000 -1.0000 3041665 1595363459.00 151.6368 59.9985 32.0000 1.9488 1.9503 404.0576 404.4475 0.0605 -1.0000 -1.0000 3041734 1595363459.10 151.6368 59.9985 32.0000 1.9501 1.9516 403.9002 404.2897 0.0605 -1.0000 -1.0000 3041804 1595363459.20 151.6368 59.9985 32.0000 1.9482 1.9498 403.8946 404.2843 0.0605 -1.0000 -1.0000 3041865 1595363459.30 151.6368 59.9985 32.0000 1.9469 1.9485 404.2141 404.6043 0.0606 -1.0000 -1.0000 3041944 1595363459.40 151.6368 59.9985 32.0000 1.9480 1.9495 404.1843 404.5753 0.0606 -1.0000 -1.0000 3042014 1595363459.50 151.4253 59.9985 32.0000 1.9484 1.9500 403.8372 404.2263 0.0604 -1.0000 -1.0000 3042084 1595363459.60 151.4253 59.9985 32.0000 1.9480 1.9496 403.9362 404.3251 0.0604 -1.0000 -1.0000 3042154 1595363459.70 151.4253 59.9985 32.0000 1.9463 1.9479 404.2932 404.6847 0.0608 -1.0000 -1.0000 3042214 1595363459.80 151.4253 59.9985 32.0000 1.9476 1.9491 404.3469 404.7372 0.0604 -1.0000 -1.0000 3042284 1595363459.90 151.4253 59.9985 32.0000 1.9482 1.9498 404.1859 404.5763 0.0606 -1.0000 -1.0000 3042354 1595363460.00 151.4253 59.9985 32.0000 1.9483 1.9499 403.9344 404.3246 0.0605 -1.0000 -1.0000 3042414 1595363460.10 151.4574 59.9983 32.0000 1.9503 1.9519 403.8582 404.2486 0.0607 -1.0000 -1.0000 3042474 1595363460.20 151.4574 59.9983 32.0000 1.9505 1.9521 404.1471 404.5374 0.0606 -1.0000 -1.0000 3042554 1595363460.30 151.5367 59.9983 32.0000 1.9476 1.9492 404.4248 404.8148 0.0604 -1.0000 -1.0000 3042614 1595363460.40 151.5304 59.9983 32.0000 1.9488 1.9504 403.8736 404.2642 0.0607 -1.0000 -1.0000 3042674 1595363460.50 151.5304 59.9983 32.0000 1.9499 1.9514 403.7521 404.1421 0.0605 -1.0000 -1.0000 3042744 1595363460.60 151.5304 59.9983 32.0000 1.9485 1.9500 404.0077 404.3971 0.0606 -1.0000 -1.0000 3042814 1595363460.70 151.5304 59.9983 32.0000 1.9468 1.9484 404.2311 404.6215 0.0606 -1.0000 -1.0000 3042884 1595363460.80 151.5304 59.9983 32.0000 1.9465 1.9481 404.3278 404.7185 0.0607 -1.0000 -1.0000 3042944 1595363460.90 151.5304 59.9983 32.0000 1.9477 1.9492 404.2076 404.5990 0.0607 -1.0000 -1.0000 3043004 1595363461.00 151.5304 59.9983 32.0000 1.9498 1.9513 403.9059 404.2967 0.0608 -1.0000 -1.0000 3043623 1595363461.10 151.5304 59.9983 32.0000 1.9487 1.9503 403.8890 404.2797 0.0606 -1.0000 -1.0000 3043693 1595363461.20 151.5304 59.9983 32.0000 1.9474 1.9489 404.1913 404.5806 0.0604 -1.0000 -1.0000 3043754 1595363461.30 151.4769 59.9983 32.0000 1.9459 1.9475 404.2309 404.6215 0.0607 -1.0000 -1.0000 3043833 1595363461.40 151.4769 59.9983 32.0000 1.9464 1.9480 404.2603 404.6511 0.0606 -1.0000 -1.0000 3043893 1595363461.50 151.4769 59.9983 32.0000 1.9482 1.9498 403.9202 404.3105 0.0606 -1.0000 -1.0000 3043953 1595363461.60 151.4769 59.9983 32.0000 1.9500 1.9516 403.8238 404.2140 0.0606 -1.0000 -1.0000 3044023 1595363461.70 151.4769 59.9983 32.0000 1.9500 1.9516 404.0198 404.4090 0.0604 -1.0000 -1.0000 3044093 1595363461.80 151.4769 59.9983 32.0000 1.9493 1.9509 404.4546 404.8461 0.0607 -1.0000 -1.0000 3044153 1595363461.90 151.6232 59.9983 32.0000 1.9488 1.9503 404.3126 404.7039 0.0607 -1.0000 -1.0000 3044223 1595363462.00 151.6232 59.9983 32.0000 1.9505 1.9520 403.9740 404.3643 0.0606 -1.0000 -1.0000 3044573 1595363462.10 151.6232 59.9983 32.0000 1.9496 1.9511 403.7568 404.1462 0.0605 -1.0000 -1.0000 3044643 1595363462.20 151.6232 59.9983 32.0000 1.9478 1.9494 404.1942 404.5847 0.0606 -1.0000 -1.0000 3044713 1595363462.30 151.6232 59.9983 32.0000 1.9477 1.9492 404.4658 404.8555 0.0605 -1.0000 -1.0000 3044773 1595363462.40 151.3668 59.9983 32.0000 1.9484 1.9500 404.2589 404.6500 0.0607 -1.0000 -1.0000 3044843 1595363462.50 151.3316 59.9983 32.0000 1.9476 1.9491 403.8973 404.2858 0.0603 -1.0000 -1.0000 3044913 1595363462.60 151.3316 59.9983 32.0000 1.9479 1.9494 404.0470 404.4371 0.0605 -1.0000 -1.0000 3044983 1595363462.70 151.3316 59.9983 32.0000 1.9483 1.9498 404.3088 404.6985 0.0606 -1.0000 -1.0000 3045053 1595363462.80 151.3316 59.9983 32.0000 1.9474 1.9489 404.2894 404.6797 0.0605 -1.0000 -1.0000 3045133 1595363462.90 151.3369 59.9983 32.0000 1.9477 1.9493 404.0546 404.4457 0.0606 -1.0000 -1.0000 3045193 1595363463.00 151.6597 59.9983 32.0000 1.9487 1.9502 403.9437 404.3332 0.0605 -1.0000 -1.0000 3045373 1595363463.10 151.6597 59.9983 32.0000 1.9488 1.9503 403.9334 404.3225 0.0604 -1.0000 -1.0000 3045433 1595363463.20 151.6597 59.9983 32.0000 1.9484 1.9499 404.0930 404.4830 0.0606 -1.0000 -1.0000 3045502 1595363463.30 151.6597 59.9983 32.0000 1.9486 1.9502 404.3358 404.7271 0.0607 -1.0000 -1.0000 3045573 1595363463.40 151.6597 59.9983 32.0000 1.9475 1.9491 404.2392 404.6303 0.0607 -1.0000 -1.0000 3045632 1595363463.50 151.6597 59.9983 32.0000 1.9500 1.9516 404.1082 404.4986 0.0606 -1.0000 -1.0000 3045862 1595363463.60 151.6489 59.9983 32.0000 1.9492 1.9508 403.8074 404.1970 0.0605 -1.0000 -1.0000 3045942 1595363463.70 151.6340 59.9983 32.0000 1.9492 1.9507 404.2652 404.6555 0.0605 -1.0000 -1.0000 3046002 1595363463.80 151.6340 59.9983 32.0000 1.9464 1.9479 404.2665 404.6562 0.0605 -1.0000 -1.0000 3046062 1595363463.90 151.6340 59.9983 32.0000 1.9488 1.9504 404.4216 404.8123 0.0607 -1.0000 -1.0000 3046132 1595363464.00 151.6340 59.9983 32.0000 1.9504 1.9520 403.8184 404.2090 0.0606 -1.0000 -1.0000 3046202 1595363464.10 151.6340 59.9983 32.0000 1.9492 1.9508 403.9648 404.3537 0.0604 -1.0000 -1.0000 3046382 1595363464.20 151.5188 59.9983 32.0000 1.9480 1.9495 404.2481 404.6387 0.0607 -1.0000 -1.0000 3046462 1595363464.30 151.4295 59.9983 32.0000 1.9479 1.9494 404.3657 404.7563 0.0607 -1.0000 -1.0000 3046522 1595363464.40 151.4295 59.9983 32.0000 1.9498 1.9513 404.2869 404.6790 0.0609 -1.0000 -1.0000 3046582 1595363464.50 151.4295 59.9983 32.0000 1.9500 1.9516 403.9771 404.3679 0.0607 -1.0000 -1.0000 3046652 1595363464.60 151.4295 59.9983 32.0000 1.9492 1.9508 403.7944 404.1846 0.0606 -1.0000 -1.0000 3046882 1595363464.70 151.4295 59.9983 32.0000 1.9481 1.9496 404.1924 404.5822 0.0605 -1.0000 -1.0000 3046952 1595363464.80 151.4522 59.9987 32.0000 1.9491 1.9506 404.0122 404.4020 0.0605 -1.0000 -1.0000 3047012 1595363464.90 151.5133 59.9996 32.0000 1.9495 1.9510 403.9413 404.3311 0.0606 -1.0000 -1.0000 3047082 1595363465.00 151.5133 59.9996 32.0000 1.9489 1.9505 403.9309 404.3215 0.0607 -1.0000 -1.0000 3047152 1595363465.10 151.5133 59.9996 32.0000 1.9477 1.9492 404.4089 404.7985 0.0605 -1.0000 -1.0000 3047831 1595363465.20 151.5133 59.9996 32.0000 1.9481 1.9497 404.3305 404.7213 0.0606 -1.0000 -1.0000 3047891 1595363465.30 151.5133 59.9996 32.0000 1.9490 1.9506 404.0774 404.4670 0.0605 -1.0000 -1.0000 3047971 1595363465.40 151.5133 59.9996 32.0000 1.9495 1.9511 403.8730 404.2632 0.0607 -1.0000 -1.0000 3048031 1595363465.50 151.7244 59.9996 32.0000 1.9499 1.9515 403.9448 404.3358 0.0608 -1.0000 -1.0000 3048101 1595363465.60 151.7244 59.9996 32.0000 1.9477 1.9492 404.3747 404.7655 0.0606 -1.0000 -1.0000 3048171 1595363465.70 151.7244 59.9996 32.0000 1.9485 1.9501 404.3381 404.7285 0.0606 -1.0000 -1.0000 3048231 1595363465.80 151.7244 59.9996 32.0000 1.9501 1.9516 404.0614 404.4519 0.0606 -1.0000 -1.0000 3048291 1595363465.90 151.7244 59.9996 32.0000 1.9484 1.9500 404.1649 404.5554 0.0606 -1.0000 -1.0000 3048371 1595363466.00 151.3162 59.9996 32.0000 1.9475 1.9491 404.2909 404.6808 0.0605 -1.0000 -1.0000 3048431 1595363466.10 151.3162 59.9996 32.0000 1.9495 1.9511 404.2699 404.6601 0.0605 -1.0000 -1.0000 3048491 1595363466.20 151.3162 59.9996 32.0000 1.9492 1.9507 403.9208 404.3102 0.0604 -1.0000 -1.0000 3048571 1595363466.30 151.3162 59.9996 32.0000 1.9486 1.9501 403.9654 404.3550 0.0606 -1.0000 -1.0000 3048631 1595363466.40 151.3162 59.9996 32.0000 1.9477 1.9492 404.1772 404.5676 0.0606 -1.0000 -1.0000 3048691 1595363466.50 151.3162 59.9996 32.0000 1.9495 1.9510 404.2844 404.6747 0.0606 -1.0000 -1.0000 3048771 1595363466.60 151.5386 59.9996 32.0000 1.9510 1.9525 404.0059 404.3965 0.0606 -1.0000 -1.0000 3049151 1595363466.70 151.5386 59.9996 32.0000 1.9489 1.9504 404.0829 404.4738 0.0607 -1.0000 -1.0000 3049231 1595363466.80 151.5386 59.9996 32.0000 1.9479 1.9494 404.2213 404.6111 0.0605 -1.0000 -1.0000 3049290 1595363466.90 151.5386 59.9996 32.0000 1.9465 1.9480 404.1541 404.5446 0.0606 -1.0000 -1.0000 3049351 1595363467.00 151.5386 59.9996 32.0000 1.9475 1.9490 403.9684 404.3595 0.0608 -1.0000 -1.0000 3049430 1595363467.10 151.5386 59.9996 32.0000 1.9482 1.9497 404.2154 404.6070 0.0607 -1.0000 -1.0000 3049680 1595363467.20 151.5386 59.9996 32.0000 1.9471 1.9486 404.2319 404.6211 0.0603 -1.0000 -1.0000 3049740 1595363467.30 151.3795 59.9996 32.0000 1.9485 1.9500 404.1015 404.4909 0.0605 -1.0000 -1.0000 3049820 1595363467.40 151.3545 59.9996 32.0000 1.9485 1.9501 403.8866 404.2764 0.0605 -1.0000 -1.0000 3049880 1595363467.50 151.3545 59.9996 32.0000 1.9505 1.9520 403.8189 404.2094 0.0608 -1.0000 -1.0000 3049950 1595363467.60 151.3545 59.9996 32.0000 1.9493 1.9508 403.8551 404.2458 0.0607 -1.0000 -1.0000 3050020 1595363467.70 151.3545 59.9996 32.0000 1.9480 1.9496 404.0560 404.4465 0.0606 -1.0000 -1.0000 3050160 1595363467.80 151.3545 59.9996 32.0000 1.9489 1.9505 404.3587 404.7490 0.0606 -1.0000 -1.0000 3050220 1595363467.90 151.5138 59.9996 32.0000 1.9480 1.9496 404.3415 404.7326 0.0607 -1.0000 -1.0000 3050310 1595363468.00 151.5138 59.9996 32.0000 1.9476 1.9492 404.2274 404.6193 0.0608 -1.0000 -1.0000 3050370 1595363468.10 151.5138 59.9996 32.0000 1.9481 1.9497 403.8646 404.2539 0.0605 -1.0000 -1.0000 3050430 1595363468.20 151.5138 59.9996 32.0000 1.9477 1.9492 404.0756 404.4657 0.0606 -1.0000 -1.0000 3050620 1595363468.30 151.5138 59.9996 32.0000 1.9479 1.9495 404.3139 404.7047 0.0606 -1.0000 -1.0000 3050680 1595363468.40 151.5138 59.9996 32.0000 1.9481 1.9496 404.2443 404.6341 0.0606 -1.0000 -1.0000 3050740 1595363468.50 151.6749 59.9996 32.0000 1.9492 1.9507 403.9659 404.3562 0.0606 -1.0000 -1.0000 3050820 1595363468.60 151.6823 59.9996 32.0000 1.9482 1.9497 403.6944 404.0850 0.0607 -1.0000 -1.0000 3050880 1595363468.70 151.6823 59.9996 32.0000 1.9504 1.9520 403.7405 404.1296 0.0605 -1.0000 -1.0000 3051379 1595363468.80 151.6823 59.9996 32.0000 1.9464 1.9479 404.2895 404.6805 0.0607 -1.0000 -1.0000 3051439 1595363468.90 151.6823 59.9996 32.0000 1.9472 1.9488 404.3700 404.7609 0.0606 -1.0000 -1.0000 3051499 1595363469.00 151.6823 59.9996 32.0000 1.9475 1.9490 404.2412 404.6316 0.0607 -1.0000 -1.0000 3051579 1595363469.10 151.3295 59.9996 32.0000 1.9478 1.9493 403.9746 404.3649 0.0606 -1.0000 -1.0000 3051639 1595363469.20 151.3295 59.9996 32.0000 1.9466 1.9481 403.9200 404.3091 0.0605 -1.0000 -1.0000 3051699 1595363469.30 151.3295 59.9996 32.0000 1.9460 1.9475 404.1505 404.5404 0.0605 -1.0000 -1.0000 3051769 1595363469.40 151.3295 59.9996 32.0000 1.9482 1.9497 404.2300 404.6194 0.0604 -1.0000 -1.0000 3051839 1595363469.50 151.3295 59.9996 32.0000 1.9497 1.9512 404.2213 404.6114 0.0606 -1.0000 -1.0000 3051899 1595363469.60 151.4597 59.9998 32.0000 1.9507 1.9523 403.9076 404.2983 0.0607 -1.0000 -1.0000 3051969 1595363469.70 151.4597 59.9998 32.0000 1.9492 1.9508 403.8398 404.2297 0.0606 -1.0000 -1.0000 3052029 1595363469.80 151.4597 59.9998 32.0000 1.9481 1.9496 404.0623 404.4524 0.0605 -1.0000 -1.0000 3052099 1595363469.90 151.4597 59.9998 32.0000 1.9468 1.9484 404.3666 404.7559 0.0604 -1.0000 -1.0000 3052169 1595363470.00 151.4597 59.9998 32.0000 1.9485 1.9500 404.2158 404.6049 0.0604 -1.0000 -1.0000 3052229 1595363470.10 151.4597 59.9998 32.0000 1.9493 1.9508 404.0129 404.4029 0.0607 -1.0000 -1.0000 3052299 1595363470.20 151.4597 59.9998 32.0000 1.9501 1.9516 403.8761 404.2663 0.0605 -1.0000 -1.0000 3052369 1595363470.30 151.6564 59.9998 32.0000 1.9487 1.9503 404.3670 404.7582 0.0607 -1.0000 -1.0000 3052429 1595363470.40 151.6564 59.9998 32.0000 1.9485 1.9501 404.3556 404.7462 0.0605 -1.0000 -1.0000 3052489 1595363470.50 151.6564 59.9998 32.0000 1.9483 1.9499 404.1447 404.5350 0.0606 -1.0000 -1.0000 3052569 1595363470.60 151.6564 59.9998 32.0000 1.9491 1.9507 403.8332 404.2238 0.0607 -1.0000 -1.0000 3052629 1595363470.70 151.6564 59.9998 32.0000 1.9491 1.9507 404.2160 404.6076 0.0608 -1.0000 -1.0000 3053418 1595363470.80 151.5288 59.9998 32.0000 1.9483 1.9499 404.4093 404.8008 0.0607 -1.0000 -1.0000 3053478 1595363470.90 151.4243 59.9998 32.0000 1.9475 1.9490 404.4226 404.8118 0.0604 -1.0000 -1.0000 3053548 1595363471.00 151.4243 59.9998 32.0000 1.9486 1.9501 404.0574 404.4473 0.0605 -1.0000 -1.0000 3053618 1595363471.10 151.4243 59.9998 32.0000 1.9486 1.9501 403.8832 404.2747 0.0609 -1.0000 -1.0000 3053678 1595363471.20 151.4243 59.9998 32.0000 1.9481 1.9497 404.0914 404.4818 0.0606 -1.0000 -1.0000 3053738 1595363471.30 151.4243 59.9998 32.0000 1.9460 1.9475 404.1706 404.5607 0.0606 -1.0000 -1.0000 3053818 1595363471.40 151.7161 59.9998 32.0000 1.9475 1.9491 403.9478 404.3369 0.0604 -1.0000 -1.0000 3053878 1595363471.50 151.7161 59.9998 32.0000 1.9507 1.9523 403.9636 404.3538 0.0606 -1.0000 -1.0000 3053938 1595363471.60 151.7161 59.9998 32.0000 1.9509 1.9524 403.8592 404.2489 0.0605 -1.0000 -1.0000 3054018 1595363471.70 151.7161 59.9998 32.0000 1.9488 1.9504 404.4230 404.8126 0.0605 -1.0000 -1.0000 3054108 1595363471.80 151.7161 59.9998 32.0000 1.9464 1.9479 404.4019 404.7922 0.0606 -1.0000 -1.0000 3054168 1595363471.90 151.7161 59.9998 32.0000 1.9480 1.9496 404.3647 404.7552 0.0606 -1.0000 -1.0000 3054238 1595363472.00 151.4193 59.9998 32.0000 1.9498 1.9513 404.0840 404.4745 0.0607 -1.0000 -1.0000 3054308 1595363472.10 151.4193 59.9998 32.0000 1.9502 1.9518 404.0823 404.4728 0.0606 -1.0000 -1.0000 3054368 1595363472.20 151.4193 59.9998 32.0000 1.9477 1.9493 404.2683 404.6588 0.0606 -1.0000 -1.0000 3054448 1595363472.30 151.4193 59.9998 32.0000 1.9459 1.9474 404.2796 404.6694 0.0606 -1.0000 -1.0000 3054618 1595363472.40 151.4193 59.9998 32.0000 1.9478 1.9494 404.1904 404.5816 0.0607 -1.0000 -1.0000 3054688 1595363472.50 151.4193 59.9998 32.0000 1.9489 1.9505 403.9778 404.3681 0.0606 -1.0000 -1.0000 3054758 1595363472.60 151.4193 59.9998 32.0000 1.9492 1.9507 404.1144 404.5050 0.0606 -1.0000 -1.0000 3054818 1595363472.70 151.4193 59.9998 32.0000 1.9470 1.9486 404.2480 404.6391 0.0607 -1.0000 -1.0000 3054888 1595363472.80 151.4193 59.9998 32.0000 1.9488 1.9504 404.1596 404.5504 0.0606 -1.0000 -1.0000 3055117 1595363472.90 151.4193 59.9998 32.0000 1.9490 1.9505 404.0552 404.4451 0.0606 -1.0000 -1.0000 3055187 1595363473.00 151.4193 59.9998 32.0000 1.9492 1.9507 403.9164 404.3060 0.0604 -1.0000 -1.0000 3055257 1595363473.10 151.7541 59.9998 32.0000 1.9487 1.9503 403.7781 404.1681 0.0606 -1.0000 -1.0000 3055317 1595363473.20 151.7541 59.9998 32.0000 1.9486 1.9501 403.9942 404.3844 0.0606 -1.0000 -1.0000 3055377 1595363473.30 151.7541 59.9998 32.0000 1.9481 1.9496 404.3661 404.7563 0.0606 -1.0000 -1.0000 3056117 1595363473.40 151.7541 59.9998 32.0000 1.9485 1.9501 404.3874 404.7790 0.0607 -1.0000 -1.0000 3056177 1595363473.50 151.7541 59.9998 32.0000 1.9487 1.9502 404.2971 404.6868 0.0604 -1.0000 -1.0000 3056247 1595363473.60 151.3432 59.9998 32.0000 1.9497 1.9513 403.9897 404.3790 0.0605 -1.0000 -1.0000 3056317 1595363473.70 151.2999 59.9998 32.0000 1.9482 1.9497 404.2591 404.6477 0.0604 -1.0000 -1.0000 3056377 1595363473.80 151.2999 59.9998 32.0000 1.9450 1.9465 404.2999 404.6906 0.0606 -1.0000 -1.0000 3056437 1595363473.90 151.2999 59.9998 32.0000 1.9471 1.9486 404.1192 404.5103 0.0606 -1.0000 -1.0000 3056517 1595363474.00 151.2999 59.9998 32.0000 1.9489 1.9505 403.7718 404.1632 0.0608 -1.0000 -1.0000 3056577 1595363474.10 151.2999 59.9998 32.0000 1.9487 1.9503 403.7905 404.1808 0.0605 -1.0000 -1.0000 3056657 1595363474.20 151.6122 59.9998 32.0000 1.9464 1.9479 404.1639 404.5530 0.0605 -1.0000 -1.0000 3056726 1595363474.30 151.6122 59.9998 32.0000 1.9457 1.9472 404.2380 404.6284 0.0606 -1.0000 -1.0000 3056857 1595363474.40 151.6122 59.9998 32.0000 1.9481 1.9497 403.9202 404.3109 0.0607 -1.0000 -1.0000 3056916 1595363474.50 151.6122 59.9998 32.0000 1.9493 1.9509 403.9141 404.3043 0.0606 -1.0000 -1.0000 3056996 1595363474.60 151.6122 59.9998 32.0000 1.9502 1.9518 403.9162 404.3054 0.0604 -1.0000 -1.0000 3057057 1595363474.70 151.5548 60.0003 32.0000 1.9476 1.9491 404.2022 404.5917 0.0605 -1.0000 -1.0000 3057126 1595363474.80 151.4929 60.0009 32.0000 1.9487 1.9503 403.8798 404.2706 0.0606 -1.0000 -1.0000 3057336 1595363474.90 151.4929 60.0009 32.0000 1.9499 1.9514 403.8863 404.2762 0.0606 -1.0000 -1.0000 3057406 1595363475.00 151.4929 60.0009 32.0000 1.9477 1.9493 404.1366 404.5262 0.0605 -1.0000 -1.0000 3057476 1595363475.10 151.4929 60.0009 32.0000 1.9479 1.9495 404.2032 404.5939 0.0606 -1.0000 -1.0000 3057536 1595363475.20 151.4929 60.0009 32.0000 1.9461 1.9476 404.3812 404.7712 0.0606 -1.0000 -1.0000 3057596 1595363475.30 151.4929 60.0009 32.0000 1.9463 1.9478 404.2350 404.6262 0.0607 -1.0000 -1.0000 3057676 1595363475.40 151.4929 60.0009 32.0000 1.9493 1.9508 404.0163 404.4064 0.0606 -1.0000 -1.0000 3057836 1595363475.50 151.4929 60.0009 32.0000 1.9496 1.9511 403.8845 404.2750 0.0606 -1.0000 -1.0000 3057896 1595363475.60 151.4929 60.0009 32.0000 1.9508 1.9524 403.8749 404.2650 0.0606 -1.0000 -1.0000 3057976 1595363475.70 151.4929 60.0009 32.0000 1.9492 1.9507 404.2627 404.6519 0.0603 -1.0000 -1.0000 3058036 1595363475.80 151.4929 60.0009 32.0000 1.9490 1.9506 404.1820 404.5719 0.0606 -1.0000 -1.0000 3058096 1595363475.90 151.6194 60.0009 32.0000 1.9514 1.9530 403.7972 404.1871 0.0606 -1.0000 -1.0000 3058166 1595363476.00 151.6194 60.0009 32.0000 1.9496 1.9511 403.8740 404.2655 0.0609 -1.0000 -1.0000 3058236 1595363476.10 151.6194 60.0009 32.0000 1.9479 1.9494 404.2317 404.6221 0.0605 -1.0000 -1.0000 3058296 1595363476.20 151.6194 60.0009 32.0000 1.9481 1.9496 404.2987 404.6892 0.0607 -1.0000 -1.0000 3058366 1595363476.30 151.6194 60.0009 32.0000 1.9475 1.9491 404.2671 404.6580 0.0606 -1.0000 -1.0000 3058426 1595363476.40 151.4537 60.0009 32.0000 1.9477 1.9493 404.0568 404.4468 0.0607 -1.0000 -1.0000 3058496 1595363476.50 151.2806 60.0009 32.0000 1.9477 1.9492 403.8172 404.2073 0.0605 -1.0000 -1.0000 3058566 1595363476.60 151.2806 60.0009 32.0000 1.9480 1.9495 404.1397 404.5291 0.0605 -1.0000 -1.0000 3058625 1595363476.70 151.2806 60.0009 32.0000 1.9469 1.9484 404.2189 404.6092 0.0606 -1.0000 -1.0000 3058695 1595363476.80 151.2806 60.0009 32.0000 1.9466 1.9481 404.2641 404.6537 0.0604 -1.0000 -1.0000 3058776 1595363476.90 151.2806 60.0009 32.0000 1.9485 1.9500 404.1634 404.5537 0.0606 -1.0000 -1.0000 3058876 1595363477.00 151.4919 60.0009 32.0000 1.9500 1.9515 403.8575 404.2477 0.0606 -1.0000 -1.0000 3058945 1595363477.10 151.4919 60.0009 32.0000 1.9499 1.9514 403.9390 404.3295 0.0607 -1.0000 -1.0000 3059005 1595363477.20 151.4919 60.0009 32.0000 1.9477 1.9493 404.3869 404.7774 0.0607 -1.0000 -1.0000 3059065 1595363477.30 151.4919 60.0009 32.0000 1.9475 1.9491 404.3087 404.6996 0.0606 -1.0000 -1.0000 3059145 1595363477.40 151.4919 60.0009 32.0000 1.9483 1.9499 404.1646 404.5541 0.0605 -1.0000 -1.0000 3059865 1595363477.50 151.4919 60.0009 32.0000 1.9482 1.9497 403.8214 404.2118 0.0607 -1.0000 -1.0000 3059925 1595363477.60 151.4702 60.0009 32.0000 1.9469 1.9485 404.1546 404.5461 0.0608 -1.0000 -1.0000 3100005 1595363477.70 151.4527 60.0009 32.0000 1.9462 1.9477 404.2014 404.5910 0.0604 -1.0000 -1.0000 3100065 1595363477.80 151.4527 60.0009 32.0000 1.9477 1.9493 404.3383 404.7282 0.0606 -1.0000 -1.0000 3100125 1595363477.90 151.4527 60.0009 32.0000 1.9473 1.9489 404.2532 404.6438 0.0606 -1.0000 -1.0000 3100395 1595363478.00 151.4527 60.0009 32.0000 1.9477 1.9492 404.0566 404.4459 0.0605 -1.0000 -1.0000 3100455 1595363478.10 151.4527 60.0009 32.0000 1.9480 1.9495 404.1944 404.5844 0.0605 -1.0000 -1.0000 3100514 1595363478.20 151.3761 60.0009 32.0000 1.9468 1.9483 404.1217 404.5121 0.0606 -1.0000 -1.0000 3100594 1595363478.30 151.3761 60.0009 32.0000 1.9453 1.9468 404.2628 404.6524 0.0605 -1.0000 -1.0000 3100655 1595363478.40 151.3761 60.0009 32.0000 1.9478 1.9493 404.2166 404.6068 0.0606 -1.0000 -1.0000 3100844 1595363478.50 151.3761 60.0009 32.0000 1.9485 1.9501 404.1041 404.4941 0.0606 -1.0000 -1.0000 3100914 1595363478.60 151.3761 60.0009 32.0000 1.9504 1.9519 403.8936 404.2836 0.0606 -1.0000 -1.0000 3100974 1595363478.70 151.5256 60.0009 32.0000 1.9497 1.9513 404.1534 404.5436 0.0606 -1.0000 -1.0000 3101054 1595363478.80 151.6175 60.0009 32.0000 1.9489 1.9504 404.3684 404.7592 0.0606 -1.0000 -1.0000 3101114 1595363478.90 151.6175 60.0009 32.0000 1.9478 1.9493 404.4126 404.8031 0.0605 -1.0000 -1.0000 3101174 1595363479.00 151.6175 60.0009 32.0000 1.9488 1.9503 404.2337 404.6237 0.0605 -1.0000 -1.0000 3101244 1595363479.10 151.6175 60.0009 32.0000 1.9498 1.9514 403.8499 404.2395 0.0606 -1.0000 -1.0000 3101314 1595363479.20 151.6175 60.0009 32.0000 1.9480 1.9495 404.1819 404.5729 0.0607 -1.0000 -1.0000 3101374 1595363479.30 151.6175 60.0009 32.0000 1.9468 1.9484 404.3482 404.7400 0.0608 -1.0000 -1.0000 3101444 1595363479.40 151.3505 60.0009 32.0000 1.9488 1.9503 404.1533 404.5444 0.0607 -1.0000 -1.0000 3101514 1595363479.50 151.3120 60.0009 32.0000 1.9494 1.9509 403.8574 404.2480 0.0606 -1.0000 -1.0000 3101574 1595363479.60 151.3120 60.0009 32.0000 1.9500 1.9516 403.8064 404.1966 0.0606 -1.0000 -1.0000 3101644 1595363479.70 151.3120 60.0009 32.0000 1.9481 1.9496 403.8900 404.2786 0.0603 -1.0000 -1.0000 3101704 1595363479.80 151.3120 60.0009 32.0000 1.9473 1.9488 404.1216 404.5102 0.0604 -1.0000 -1.0000 3101774 1595363479.90 151.3120 60.0009 32.0000 1.9477 1.9492 404.2726 404.6629 0.0606 -1.0000 -1.0000 3101844 1595363480.00 151.6361 60.0020 32.0000 1.9485 1.9500 404.2204 404.6107 0.0606 -1.0000 -1.0000 3102393 1595363480.10 151.6361 60.0020 32.0000 1.9499 1.9514 403.9450 404.3348 0.0605 -1.0000 -1.0000 3102454 1595363480.20 151.6361 60.0020 32.0000 1.9475 1.9491 404.3806 404.7704 0.0605 -1.0000 -1.0000 3102523 1595363480.30 151.6361 60.0020 32.0000 1.9468 1.9483 404.2930 404.6837 0.0607 -1.0000 -1.0000 3102593 1595363480.40 151.6361 60.0020 32.0000 1.9483 1.9499 404.1454 404.5361 0.0606 -1.0000 -1.0000 3102653 1595363480.50 151.6361 60.0020 32.0000 1.9489 1.9504 403.8403 404.2304 0.0606 -1.0000 -1.0000 3103353 1595363480.60 151.6361 60.0020 32.0000 1.9478 1.9494 404.3179 404.7081 0.0605 -1.0000 -1.0000 3103413 1595363480.70 151.3986 60.0020 32.0000 1.9464 1.9480 404.3366 404.7261 0.0604 -1.0000 -1.0000 3103493 1595363480.80 151.3986 60.0020 32.0000 1.9474 1.9489 404.2009 404.5912 0.0607 -1.0000 -1.0000 3103563 1595363480.90 151.3986 60.0020 32.0000 1.9486 1.9501 403.7865 404.1761 0.0606 -1.0000 -1.0000 3103623 1595363481.00 151.3986 60.0020 32.0000 1.9498 1.9514 403.7068 404.0967 0.0606 -1.0000 -1.0000 3103693 1595363481.10 151.3986 60.0020 32.0000 1.9497 1.9513 403.9376 404.3269 0.0605 -1.0000 -1.0000 3103753 1595363481.20 151.3986 60.0020 32.0000 1.9486 1.9502 404.0937 404.4837 0.0606 -1.0000 -1.0000 3103823 1595363481.30 151.3986 60.0020 32.0000 1.9485 1.9501 404.1647 404.5559 0.0608 -1.0000 -1.0000 3103903 1595363481.40 151.4764 60.0020 32.0000 1.9493 1.9508 403.9721 404.3623 0.0605 -1.0000 -1.0000 3103973 1595363481.50 151.4764 60.0020 32.0000 1.9482 1.9498 403.8474 404.2367 0.0605 -1.0000 -1.0000 3104153 1595363481.60 151.4764 60.0020 32.0000 1.9456 1.9471 404.1174 404.5073 0.0605 -1.0000 -1.0000 3104223 1595363481.70 151.4764 60.0020 32.0000 1.9466 1.9482 404.4201 404.8109 0.0606 -1.0000 -1.0000 3104282 1595363481.80 151.4764 60.0020 32.0000 1.9481 1.9496 404.1066 404.4968 0.0605 -1.0000 -1.0000 3104353 1595363481.90 151.4581 60.0020 32.0000 1.9499 1.9514 403.8881 404.2784 0.0607 -1.0000 -1.0000 3104422 1595363482.00 151.4581 60.0020 32.0000 1.9480 1.9495 404.0122 404.4028 0.0606 -1.0000 -1.0000 3105092 1595363482.10 151.4581 60.0020 32.0000 1.9490 1.9505 404.2189 404.6082 0.0604 -1.0000 -1.0000 3105152 1595363482.20 151.4581 60.0020 32.0000 1.9472 1.9487 404.1925 404.5830 0.0607 -1.0000 -1.0000 3105222 1595363482.30 151.4581 60.0020 32.0000 1.9483 1.9498 404.2134 404.6044 0.0606 -1.0000 -1.0000 3105292 1595363482.40 151.4581 60.0020 32.0000 1.9496 1.9512 403.8218 404.2120 0.0607 -1.0000 -1.0000 3105352 1595363482.50 151.4581 60.0020 32.0000 1.9480 1.9495 404.1189 404.5095 0.0606 -1.0000 -1.0000 3105422 1595363482.60 151.4581 60.0020 32.0000 1.9480 1.9495 404.3289 404.7194 0.0606 -1.0000 -1.0000 3105482 1595363482.70 151.4581 60.0020 32.0000 1.9473 1.9488 404.2140 404.6045 0.0606 -1.0000 -1.0000 3105562 1595363482.80 151.4581 60.0020 32.0000 1.9485 1.9500 403.9230 404.3131 0.0606 -1.0000 -1.0000 3105622 1595363482.90 151.4581 60.0020 32.0000 1.9492 1.9508 403.7459 404.1355 0.0605 -1.0000 -1.0000 3105682 1595363483.00 151.4581 60.0020 32.0000 1.9488 1.9503 403.9327 404.3228 0.0606 -1.0000 -1.0000 3105752 1595363483.10 151.3412 60.0020 32.0000 1.9469 1.9484 404.2737 404.6641 0.0606 -1.0000 -1.0000 3105822 1595363483.20 151.3412 60.0020 32.0000 1.9468 1.9483 404.4148 404.8066 0.0609 -1.0000 -1.0000 3105882 1595363483.30 151.3412 60.0020 32.0000 1.9483 1.9499 404.1471 404.5391 0.0608 -1.0000 -1.0000 3105952 1595363483.40 151.3412 60.0020 32.0000 1.9486 1.9502 404.1350 404.5256 0.0606 -1.0000 -1.0000 3106012 1595363483.50 151.3412 60.0020 32.0000 1.9486 1.9501 404.1991 404.5899 0.0607 -1.0000 -1.0000 3106082 1595363483.60 151.3441 60.0020 32.0000 1.9484 1.9499 404.2997 404.6908 0.0606 -1.0000 -1.0000 3106152 1595363483.70 151.4666 60.0020 32.0000 1.9489 1.9505 404.3565 404.7468 0.0605 -1.0000 -1.0000 3106221 1595363483.80 151.4666 60.0020 32.0000 1.9487 1.9503 403.9216 404.3116 0.0606 -1.0000 -1.0000 3106281 1595363483.90 151.4666 60.0020 32.0000 1.9504 1.9519 403.9037 404.2942 0.0607 -1.0000 -1.0000 3106361 1595363484.00 151.4666 60.0020 32.0000 1.9490 1.9505 403.9042 404.2951 0.0606 -1.0000 -1.0000 3106421 1595363484.10 151.4666 60.0020 32.0000 1.9485 1.9500 404.0773 404.4671 0.0605 -1.0000 -1.0000 3106481 1595363484.20 151.4666 60.0020 32.0000 1.9483 1.9498 404.3771 404.7678 0.0605 -1.0000 -1.0000 3106551 1595363484.30 151.4666 60.0020 32.0000 1.9492 1.9508 404.1575 404.5472 0.0606 -1.0000 -1.0000 3106611 1595363484.40 151.4666 60.0020 32.0000 1.9496 1.9512 403.9983 404.3893 0.0607 -1.0000 -1.0000 3106681 1595363484.50 151.4666 60.0020 32.0000 1.9494 1.9509 404.0601 404.4509 0.0606 -1.0000 -1.0000 3106751 1595363484.60 151.4666 60.0020 32.0000 1.9476 1.9491 404.3607 404.7506 0.0604 -1.0000 -1.0000 3106871 1595363484.70 151.4707 60.0022 32.0000 1.9488 1.9503 404.4575 404.8474 0.0605 -1.0000 -1.0000 3106951 1595363484.80 151.4899 60.0028 32.0000 1.9491 1.9506 404.0971 404.4877 0.0607 -1.0000 -1.0000 3107011 1595363484.90 151.4899 60.0028 32.0000 1.9488 1.9504 403.9417 404.3317 0.0605 -1.0000 -1.0000 3107071 1595363485.00 151.4899 60.0028 32.0000 1.9484 1.9499 403.8913 404.2807 0.0605 -1.0000 -1.0000 3107151 1595363485.10 151.4899 60.0028 32.0000 1.9489 1.9504 404.4014 404.7913 0.0605 -1.0000 -1.0000 3107211 1595363485.20 151.4899 60.0028 32.0000 1.9498 1.9513 404.0332 404.4231 0.0606 -1.0000 -1.0000 3107391 1595363485.30 151.4899 60.0028 32.0000 1.9497 1.9512 403.9859 404.3763 0.0607 -1.0000 -1.0000 3107461 1595363485.40 151.5290 60.0028 32.0000 1.9483 1.9499 404.1372 404.5282 0.0607 -1.0000 -1.0000 3107521 1595363485.50 151.5290 60.0028 32.0000 1.9471 1.9487 404.3137 404.7041 0.0606 -1.0000 -1.0000 3107581 1595363485.60 151.5290 60.0028 32.0000 1.9478 1.9494 404.2611 404.6519 0.0606 -1.0000 -1.0000 3107661 1595363485.70 151.5290 60.0028 32.0000 1.9471 1.9486 403.7663 404.1554 0.0605 -1.0000 -1.0000 3107901 1595363485.80 151.5290 60.0028 32.0000 1.9487 1.9503 403.9236 404.3139 0.0606 -1.0000 -1.0000 3107961 1595363485.90 151.4123 60.0028 32.0000 1.9472 1.9487 404.3362 404.7267 0.0606 -1.0000 -1.0000 3108040 1595363486.00 151.3819 60.0028 32.0000 1.9482 1.9497 404.3099 404.7004 0.0607 -1.0000 -1.0000 3108100 1595363486.10 151.3819 60.0028 32.0000 1.9491 1.9507 403.9521 404.3432 0.0608 -1.0000 -1.0000 3108161 1595363486.20 151.3819 60.0028 32.0000 1.9496 1.9512 403.8916 404.2836 0.0608 -1.0000 -1.0000 3108650 1595363486.30 151.3819 60.0028 32.0000 1.9490 1.9505 403.8101 404.2003 0.0606 -1.0000 -1.0000 3108710 1595363486.40 151.3819 60.0028 32.0000 1.9493 1.9509 404.2394 404.6309 0.0608 -1.0000 -1.0000 3108780 1595363486.50 151.4248 60.0028 32.0000 1.9479 1.9494 404.3372 404.7288 0.0608 -1.0000 -1.0000 3108850 1595363486.60 151.5376 60.0028 32.0000 1.9481 1.9497 403.9616 404.3518 0.0605 -1.0000 -1.0000 3108910 1595363486.70 151.5376 60.0028 32.0000 1.9484 1.9500 403.7633 404.1541 0.0606 -1.0000 -1.0000 3109110 1595363486.80 151.5376 60.0028 32.0000 1.9467 1.9482 404.2406 404.6307 0.0606 -1.0000 -1.0000 3109170 1595363486.90 151.5376 60.0028 32.0000 1.9464 1.9480 404.3069 404.6972 0.0605 -1.0000 -1.0000 3109230 1595363487.00 151.5376 60.0028 32.0000 1.9480 1.9495 404.0181 404.4085 0.0606 -1.0000 -1.0000 3109310 1595363487.10 151.3197 60.0028 32.0000 1.9485 1.9501 403.8661 404.2556 0.0604 -1.0000 -1.0000 3109370 1595363487.20 151.3197 60.0028 32.0000 1.9481 1.9496 404.1363 404.5263 0.0606 -1.0000 -1.0000 3109600 1595363487.30 151.3197 60.0028 32.0000 1.9462 1.9478 404.4011 404.7905 0.0605 -1.0000 -1.0000 3109670 1595363487.40 151.3197 60.0028 32.0000 1.9473 1.9488 404.3755 404.7658 0.0606 -1.0000 -1.0000 3109740 1595363487.50 151.3197 60.0028 32.0000 1.9473 1.9488 404.2474 404.6380 0.0606 -1.0000 -1.0000 3109800 1595363487.60 151.6638 60.0028 32.0000 1.9500 1.9515 403.9804 404.3708 0.0606 -1.0000 -1.0000 3109870 1595363487.70 151.6638 60.0028 32.0000 1.9503 1.9518 403.9582 404.3497 0.0608 -1.0000 -1.0000 3110080 1595363487.80 151.6638 60.0028 32.0000 1.9490 1.9505 404.0278 404.4177 0.0606 -1.0000 -1.0000 3110150 1595363487.90 151.6638 60.0028 32.0000 1.9484 1.9499 404.2267 404.6172 0.0606 -1.0000 -1.0000 3110219 1595363488.00 151.6638 60.0028 32.0000 1.9486 1.9502 404.0244 404.4140 0.0605 -1.0000 -1.0000 3110279 1595363488.10 151.6638 60.0028 32.0000 1.9481 1.9497 403.8151 404.2050 0.0605 -1.0000 -1.0000 3110339 1595363488.20 151.4921 60.0028 32.0000 1.9486 1.9501 403.9850 404.3748 0.0606 -1.0000 -1.0000 3110419 1595363488.30 151.4921 60.0028 32.0000 1.9471 1.9486 404.2902 404.6816 0.0607 -1.0000 -1.0000 3110589 1595363488.40 151.4921 60.0028 32.0000 1.9459 1.9475 404.3254 404.7161 0.0607 -1.0000 -1.0000 3110659 1595363488.50 151.4921 60.0028 32.0000 1.9485 1.9501 404.1857 404.5777 0.0608 -1.0000 -1.0000 3110729 1595363488.60 151.4921 60.0028 32.0000 1.9499 1.9515 403.6963 404.0863 0.0606 -1.0000 -1.0000 3110789 1595363488.70 151.4921 60.0028 32.0000 1.9479 1.9495 403.8077 404.1980 0.0606 -1.0000 -1.0000 3110859 1595363488.80 151.3859 60.0028 32.0000 1.9478 1.9494 403.8464 404.2366 0.0606 -1.0000 -1.0000 3110929 1595363488.90 151.3859 60.0028 32.0000 1.9484 1.9499 404.1414 404.5308 0.0605 -1.0000 -1.0000 3110989 1595363489.00 151.3859 60.0028 32.0000 1.9476 1.9491 404.1965 404.5867 0.0607 -1.0000 -1.0000 3111059 1595363489.10 151.3859 60.0028 32.0000 1.9483 1.9499 404.1038 404.4946 0.0607 -1.0000 -1.0000 3111119 1595363489.20 151.3859 60.0028 32.0000 1.9490 1.9505 403.8862 404.2765 0.0606 -1.0000 -1.0000 3111189 1595363489.30 151.4476 60.0028 32.0000 1.9486 1.9502 404.1736 404.5629 0.0604 -1.0000 -1.0000 3111379 1595363489.40 151.4989 60.0028 32.0000 1.9476 1.9491 404.1527 404.5426 0.0606 -1.0000 -1.0000 3111439 1595363489.50 151.4989 60.0028 32.0000 1.9486 1.9501 404.3791 404.7706 0.0607 -1.0000 -1.0000 3111499 1595363489.60 151.4989 60.0028 32.0000 1.9491 1.9506 404.0814 404.4722 0.0607 -1.0000 -1.0000 3111569 1595363489.70 151.4989 60.0028 32.0000 1.9488 1.9504 403.8552 404.2455 0.0606 -1.0000 -1.0000 3111639 1595363489.80 151.4989 60.0028 32.0000 1.9487 1.9503 404.0305 404.4201 0.0606 -1.0000 -1.0000 3111868 1595363489.90 151.5588 60.0011 32.0000 1.9482 1.9497 404.3306 404.7213 0.0606 -1.0000 -1.0000 3111939 1595363490.00 151.5588 60.0011 32.0000 1.9487 1.9503 404.4724 404.8627 0.0606 -1.0000 -1.0000 3111998 1595363490.10 151.5588 60.0011 32.0000 1.9501 1.9516 403.9479 404.3377 0.0604 -1.0000 -1.0000 3112058 1595363490.20 151.5588 60.0011 32.0000 1.9483 1.9499 404.0477 404.4372 0.0605 -1.0000 -1.0000 3112138 1595363490.30 151.5588 60.0011 32.0000 1.9476 1.9491 404.1370 404.5277 0.0607 -1.0000 -1.0000 3112378 1595363490.40 151.5588 60.0011 32.0000 1.9484 1.9499 403.9635 404.3537 0.0606 -1.0000 -1.0000 3112438 1595363490.50 151.8040 60.0011 32.0000 1.9499 1.9515 403.9687 404.3596 0.0607 -1.0000 -1.0000 3112508 1595363490.60 151.8040 60.0011 32.0000 1.9508 1.9524 403.9187 404.3092 0.0607 -1.0000 -1.0000 3112578 1595363490.70 151.8040 60.0011 32.0000 1.9477 1.9493 404.3513 404.7419 0.0606 -1.0000 -1.0000 3112658 1595363490.80 151.8040 60.0011 32.0000 1.9490 1.9505 404.3271 404.7187 0.0607 -1.0000 -1.0000 3113158 1595363490.90 151.8040 60.0011 32.0000 1.9494 1.9510 404.1341 404.5250 0.0607 -1.0000 -1.0000 3113218 1595363491.00 151.8040 60.0011 32.0000 1.9503 1.9518 403.9237 404.3151 0.0607 -1.0000 -1.0000 3113298 1595363491.10 151.5067 60.0011 32.0000 1.9489 1.9504 404.0635 404.4534 0.0606 -1.0000 -1.0000 3113358 1595363491.20 151.5067 60.0011 32.0000 1.9490 1.9505 404.3470 404.7385 0.0607 -1.0000 -1.0000 3113418 1595363491.30 151.5067 60.0011 32.0000 1.9481 1.9496 404.1539 404.5438 0.0605 -1.0000 -1.0000 3113668 1595363491.40 151.5067 60.0011 32.0000 1.9491 1.9506 403.9869 404.3767 0.0605 -1.0000 -1.0000 3113727 1595363491.50 151.5067 60.0011 32.0000 1.9480 1.9496 403.9076 404.2966 0.0604 -1.0000 -1.0000 3113787 1595363491.60 151.4898 60.0011 32.0000 1.9479 1.9495 404.3289 404.7195 0.0606 -1.0000 -1.0000 3113858 1595363491.70 151.4740 60.0011 32.0000 1.9462 1.9478 404.3494 404.7395 0.0606 -1.0000 -1.0000 3113927 1595363491.80 151.4740 60.0011 32.0000 1.9475 1.9490 404.3115 404.7020 0.0606 -1.0000 -1.0000 3114107 1595363491.90 151.4740 60.0011 32.0000 1.9495 1.9511 404.0085 404.3992 0.0607 -1.0000 -1.0000 3114177 1595363492.00 151.4740 60.0011 32.0000 1.9505 1.9521 403.8016 404.1916 0.0605 -1.0000 -1.0000 3114237 1595363492.10 151.4740 60.0011 32.0000 1.9486 1.9501 403.9095 404.3002 0.0607 -1.0000 -1.0000 3114297 1595363492.20 151.7449 60.0011 32.0000 1.9481 1.9496 404.2072 404.5973 0.0605 -1.0000 -1.0000 3114377 1595363492.30 151.7449 60.0011 32.0000 1.9477 1.9492 404.2946 404.6848 0.0606 -1.0000 -1.0000 3114617 1595363492.40 151.7449 60.0011 32.0000 1.9484 1.9500 403.7235 404.1134 0.0606 -1.0000 -1.0000 3114677 1595363492.50 151.7449 60.0011 32.0000 1.9502 1.9517 403.9396 404.3286 0.0605 -1.0000 -1.0000 3114747 1595363492.60 151.7449 60.0011 32.0000 1.9477 1.9492 404.3061 404.6971 0.0607 -1.0000 -1.0000 3114807 1595363492.70 151.5202 60.0011 32.0000 1.9473 1.9488 404.3221 404.7140 0.0608 -1.0000 -1.0000 3114887 1595363492.80 151.2863 60.0011 32.0000 1.9474 1.9489 404.0200 404.4116 0.0607 -1.0000 -1.0000 3114957 1595363492.90 151.2863 60.0011 32.0000 1.9495 1.9511 403.8413 404.2313 0.0606 -1.0000 -1.0000 3115107 1595363493.00 151.2863 60.0011 32.0000 1.9500 1.9515 404.1129 404.5025 0.0605 -1.0000 -1.0000 3115187 1595363493.10 151.2863 60.0011 32.0000 1.9468 1.9484 404.2928 404.6828 0.0604 -1.0000 -1.0000 3115247 1595363493.20 151.2863 60.0011 32.0000 1.9479 1.9495 404.2158 404.6059 0.0606 -1.0000 -1.0000 3115307 1595363493.30 151.5099 60.0011 32.0000 1.9486 1.9502 403.8698 404.2598 0.0606 -1.0000 -1.0000 3115377 1595363493.40 151.5264 60.0011 32.0000 1.9493 1.9508 404.0465 404.4359 0.0605 -1.0000 -1.0000 3115606 1595363493.50 151.5264 60.0011 32.0000 1.9488 1.9504 404.1200 404.5106 0.0607 -1.0000 -1.0000 3115677 1595363493.60 151.5264 60.0011 32.0000 1.9488 1.9503 404.3876 404.7780 0.0605 -1.0000 -1.0000 3115746 1595363493.70 151.5264 60.0011 32.0000 1.9508 1.9524 404.2783 404.6687 0.0606 -1.0000 -1.0000 3115806 1595363493.80 151.5275 60.0011 32.0000 1.9502 1.9518 404.0937 404.4841 0.0606 -1.0000 -1.0000 3115866 1595363493.90 151.5328 60.0011 32.0000 1.9502 1.9517 403.7625 404.1530 0.0607 -1.0000 -1.0000 3116366 1595363494.00 151.5328 60.0011 32.0000 1.9481 1.9496 403.8694 404.2593 0.0605 -1.0000 -1.0000 3116426 1595363494.10 151.5328 60.0011 32.0000 1.9472 1.9487 404.1641 404.5535 0.0605 -1.0000 -1.0000 3116486 1595363494.20 151.5328 60.0011 32.0000 1.9457 1.9473 404.2879 404.6783 0.0606 -1.0000 -1.0000 3116556 1595363494.30 151.5328 60.0011 32.0000 1.9494 1.9509 404.0642 404.4560 0.0609 -1.0000 -1.0000 3116616 1595363494.40 151.4096 60.0011 32.0000 1.9497 1.9512 404.0958 404.4868 0.0606 -1.0000 -1.0000 3116846 1595363494.50 151.4096 60.0011 32.0000 1.9463 1.9478 404.4120 404.8024 0.0606 -1.0000 -1.0000 3116926 1595363494.60 151.4096 60.0011 32.0000 1.9478 1.9494 404.2884 404.6792 0.0606 -1.0000 -1.0000 3116986 1595363494.70 151.4096 60.0011 32.0000 1.9488 1.9504 404.1281 404.5184 0.0605 -1.0000 -1.0000 3117056 1595363494.80 151.4096 60.0011 32.0000 1.9499 1.9515 403.8726 404.2616 0.0605 -1.0000 -1.0000 3117116 1595363494.90 151.6361 60.0011 32.0000 1.9477 1.9493 404.0948 404.4848 0.0606 -1.0000 -1.0000 3117186 1595363495.00 151.7415 60.0011 32.0000 1.9478 1.9493 404.4098 404.8007 0.0606 -1.0000 -1.0000 3117256 1595363495.10 151.7415 60.0011 32.0000 1.9486 1.9502 404.2943 404.6848 0.0606 -1.0000 -1.0000 3117326 1595363495.20 151.7415 60.0011 32.0000 1.9507 1.9523 403.7597 404.1493 0.0606 -1.0000 -1.0000 3117386 1595363495.30 151.7415 60.0011 32.0000 1.9484 1.9499 403.9091 404.2998 0.0607 -1.0000 -1.0000 3117455 1595363495.40 151.7415 60.0011 32.0000 1.9478 1.9494 404.2754 404.6667 0.0608 -1.0000 -1.0000 3117515 1595363495.50 151.2933 60.0011 32.0000 1.9473 1.9489 404.3451 404.7368 0.0608 -1.0000 -1.0000 3117586 1595363495.60 151.2933 60.0011 32.0000 1.9488 1.9503 403.7717 404.1623 0.0606 -1.0000 -1.0000 3117655 1595363495.70 151.2933 60.0011 32.0000 1.9485 1.9500 403.9329 404.3226 0.0605 -1.0000 -1.0000 3117715 1595363495.80 151.2933 60.0011 32.0000 1.9479 1.9495 404.0813 404.4701 0.0604 -1.0000 -1.0000 3117785 1595363495.90 151.2933 60.0011 32.0000 1.9476 1.9492 404.2489 404.6391 0.0605 -1.0000 -1.0000 3117855 1595363496.00 151.5297 60.0011 32.0000 1.9490 1.9505 404.1001 404.4905 0.0606 -1.0000 -1.0000 3118085 1595363496.10 151.5297 60.0011 32.0000 1.9503 1.9518 403.8538 404.2447 0.0608 -1.0000 -1.0000 3118145 1595363496.20 151.5297 60.0011 32.0000 1.9482 1.9498 403.7969 404.1882 0.0608 -1.0000 -1.0000 3118215 1595363496.30 151.5297 60.0011 32.0000 1.9480 1.9495 404.3437 404.7349 0.0607 -1.0000 -1.0000 3118275 1595363496.40 151.5297 60.0011 32.0000 1.9455 1.9471 404.3425 404.7324 0.0606 -1.0000 -1.0000 3118345 1595363496.50 151.5297 60.0011 32.0000 1.9474 1.9490 404.3028 404.6938 0.0607 -1.0000 -1.0000 3119105 1595363496.60 151.5247 60.0011 32.0000 1.9487 1.9503 404.4005 404.7921 0.0607 -1.0000 -1.0000 3119175 1595363496.70 151.4903 60.0011 32.0000 1.9483 1.9499 403.9928 404.3835 0.0606 -1.0000 -1.0000 3119245 1595363496.80 151.4903 60.0011 32.0000 1.9499 1.9515 403.9390 404.3290 0.0606 -1.0000 -1.0000 3119304 1595363496.90 151.4903 60.0011 32.0000 1.9488 1.9503 404.2116 404.6024 0.0606 -1.0000 -1.0000 3119364 1595363497.00 151.4903 60.0011 32.0000 1.9477 1.9493 404.2475 404.6374 0.0605 -1.0000 -1.0000 3119445 1595363497.10 151.4903 60.0011 32.0000 1.9488 1.9504 404.0893 404.4792 0.0606 -1.0000 -1.0000 3119504 1595363497.20 151.6174 60.0011 32.0000 1.9498 1.9514 403.8570 404.2479 0.0607 -1.0000 -1.0000 3119574 1595363497.30 151.6174 60.0011 32.0000 1.9492 1.9507 404.2437 404.6347 0.0607 -1.0000 -1.0000 3119644 1595363497.40 151.6174 60.0011 32.0000 1.9481 1.9497 404.4486 404.8376 0.0604 -1.0000 -1.0000 3119704 1595363497.50 151.6174 60.0011 32.0000 1.9489 1.9504 404.3185 404.7086 0.0605 -1.0000 -1.0000 3119774 1595363497.60 151.6174 60.0011 32.0000 1.9491 1.9507 404.1343 404.5246 0.0606 -1.0000 -1.0000 3119844 1595363497.70 151.6383 60.0011 32.0000 1.9511 1.9526 403.9384 404.3298 0.0608 -1.0000 -1.0000 3119904 1595363497.80 151.6552 60.0011 32.0000 1.9487 1.9503 404.5097 404.9008 0.0606 -1.0000 -1.0000 3119964 1595363497.90 151.6552 60.0011 32.0000 1.9495 1.9511 404.3112 404.7020 0.0607 -1.0000 -1.0000 3120044 1595363498.00 151.6552 60.0011 32.0000 1.9503 1.9519 403.9314 404.3213 0.0607 -1.0000 -1.0000 3120154 1595363498.10 151.3820 60.0011 32.0000 1.9483 1.9499 404.0214 404.4119 0.0605 -1.0000 -1.0000 3120214 1595363498.20 151.4910 60.0011 32.0000 1.9475 1.9490 404.2875 404.6781 0.0606 -1.0000 -1.0000 3120284 1595363498.30 151.4910 60.0011 32.0000 1.9488 1.9503 404.1425 404.5324 0.0605 -1.0000 -1.0000 3120354 1595363498.40 151.4910 60.0011 32.0000 1.9490 1.9506 404.1339 404.5243 0.0606 -1.0000 -1.0000 3120414 1595363498.50 151.4910 60.0011 32.0000 1.9492 1.9507 403.7967 404.1869 0.0606 -1.0000 -1.0000 3121164 1595363498.60 151.4910 60.0011 32.0000 1.9496 1.9511 403.9797 404.3705 0.0606 -1.0000 -1.0000 3121223 1595363498.70 151.4910 60.0011 32.0000 1.9475 1.9491 404.1297 404.5195 0.0605 -1.0000 -1.0000 3121293 1595363498.80 151.5908 60.0011 32.0000 1.9476 1.9492 404.3259 404.7159 0.0605 -1.0000 -1.0000 3121353 1595363498.90 151.5908 60.0011 32.0000 1.9480 1.9495 403.8824 404.2728 0.0607 -1.0000 -1.0000 3121413 1595363499.00 151.5908 60.0011 32.0000 1.9480 1.9496 403.7049 404.0939 0.0603 -1.0000 -1.0000 3121673 1595363499.10 151.5908 60.0011 32.0000 1.9479 1.9494 403.7759 404.1654 0.0605 -1.0000 -1.0000 3121733 1595363499.20 151.5908 60.0011 32.0000 1.9491 1.9507 404.1965 404.5874 0.0607 -1.0000 -1.0000 3121793 1595363499.30 151.5908 60.0011 32.0000 1.9489 1.9504 404.2585 404.6497 0.0607 -1.0000 -1.0000 3121873 1595363499.40 151.4991 60.0011 32.0000 1.9489 1.9505 404.1983 404.5890 0.0606 -1.0000 -1.0000 3121933 1595363499.50 151.4991 60.0011 32.0000 1.9506 1.9522 403.8873 404.2777 0.0606 -1.0000 -1.0000 3121993 1595363499.60 151.4991 60.0011 32.0000 1.9484 1.9499 404.0500 404.4414 0.0608 -1.0000 -1.0000 3122063 1595363499.70 151.4991 60.0011 32.0000 1.9471 1.9487 404.2310 404.6218 0.0607 -1.0000 -1.0000 3122133 1595363499.80 151.4991 60.0011 32.0000 1.9477 1.9493 404.3395 404.7311 0.0607 -1.0000 -1.0000 3122193 1595363499.90 151.4991 60.0011 32.0000 1.9485 1.9500 404.2616 404.6524 0.0606 -1.0000 -1.0000 3122263 1595363500.00 151.3954 60.0016 32.0000 1.9506 1.9521 403.9632 404.3530 0.0606 -1.0000 -1.0000 3122333 1595363500.10 151.3954 60.0016 32.0000 1.9483 1.9499 404.1036 404.4943 0.0607 -1.0000 -1.0000 3122393 1595363500.20 151.3954 60.0016 32.0000 1.9471 1.9487 404.2103 404.6014 0.0607 -1.0000 -1.0000 3122463 1595363500.30 151.3954 60.0016 32.0000 1.9484 1.9500 404.0819 404.4723 0.0606 -1.0000 -1.0000 3122523 1595363500.40 151.3954 60.0016 32.0000 1.9487 1.9503 403.7432 404.1336 0.0607 -1.0000 -1.0000 3122593 1595363500.50 151.5895 60.0016 32.0000 1.9488 1.9503 403.8408 404.2298 0.0604 -1.0000 -1.0000 3123212 1595363500.60 151.5895 60.0016 32.0000 1.9488 1.9503 403.9804 404.3693 0.0604 -1.0000 -1.0000 3123273 1595363500.70 151.5895 60.0016 32.0000 1.9466 1.9481 404.2388 404.6287 0.0605 -1.0000 -1.0000 3123342 1595363500.80 151.5895 60.0016 32.0000 1.9484 1.9500 404.0485 404.4385 0.0605 -1.0000 -1.0000 3123412 1595363500.90 151.5895 60.0016 32.0000 1.9505 1.9521 403.8152 404.2050 0.0606 -1.0000 -1.0000 3123472 1595363501.00 151.5895 60.0016 32.0000 1.9487 1.9503 403.8039 404.1945 0.0607 -1.0000 -1.0000 3123542 1595363501.10 151.5895 60.0016 32.0000 1.9481 1.9497 404.3932 404.7839 0.0606 -1.0000 -1.0000 3123612 1595363501.20 151.3293 60.0016 32.0000 1.9473 1.9488 404.1164 404.5065 0.0606 -1.0000 -1.0000 3123672 1595363501.30 151.3293 60.0016 32.0000 1.9479 1.9495 403.8712 404.2623 0.0607 -1.0000 -1.0000 3123742 1595363501.40 151.3293 60.0016 32.0000 1.9488 1.9504 403.8025 404.1923 0.0605 -1.0000 -1.0000 3123812 1595363501.50 151.3293 60.0016 32.0000 1.9477 1.9492 403.9636 404.3532 0.0605 -1.0000 -1.0000 3123872 1595363501.60 151.3293 60.0016 32.0000 1.9487 1.9502 404.2096 404.5989 0.0605 -1.0000 -1.0000 3123942 1595363501.70 151.3549 60.0016 32.0000 1.9479 1.9495 404.2661 404.6575 0.0608 -1.0000 -1.0000 3124002 1595363501.80 151.3950 60.0016 32.0000 1.9496 1.9511 403.8715 404.2625 0.0607 -1.0000 -1.0000 3124072 1595363501.90 151.3676 60.0016 32.0000 1.9504 1.9519 403.6824 404.0713 0.0605 -1.0000 -1.0000 3124142 1595363502.00 151.3676 60.0016 32.0000 1.9477 1.9493 403.7435 404.1329 0.0605 -1.0000 -1.0000 3124202 1595363502.10 151.3676 60.0016 32.0000 1.9480 1.9496 403.9841 404.3735 0.0605 -1.0000 -1.0000 3124392 1595363502.20 151.3676 60.0016 32.0000 1.9470 1.9486 404.2803 404.6716 0.0607 -1.0000 -1.0000 3124462 1595363502.30 151.3676 60.0016 32.0000 1.9483 1.9499 404.0941 404.4846 0.0606 -1.0000 -1.0000 3124522 1595363502.40 151.3676 60.0016 32.0000 1.9486 1.9501 403.9257 404.3158 0.0606 -1.0000 -1.0000 3124582 1595363502.50 151.3676 60.0016 32.0000 1.9492 1.9508 403.9465 404.3363 0.0605 -1.0000 -1.0000 3124662 1595363502.60 151.3676 60.0016 32.0000 1.9461 1.9476 404.2174 404.6071 0.0605 -1.0000 -1.0000 3125442 1595363502.70 151.3676 60.0016 32.0000 1.9475 1.9490 404.2698 404.6604 0.0605 -1.0000 -1.0000 3125511 1595363502.80 151.3676 60.0016 32.0000 1.9503 1.9518 404.1661 404.5552 0.0604 -1.0000 -1.0000 3125571 1595363502.90 151.6706 60.0016 32.0000 1.9500 1.9515 404.0417 404.4331 0.0608 -1.0000 -1.0000 3125641 1595363503.00 151.6706 60.0016 32.0000 1.9480 1.9495 404.4624 404.8530 0.0607 -1.0000 -1.0000 3125711 1595363503.10 151.6706 60.0016 32.0000 1.9485 1.9501 404.2076 404.5982 0.0606 -1.0000 -1.0000 3125771 1595363503.20 151.6706 60.0016 32.0000 1.9489 1.9504 404.1832 404.5736 0.0606 -1.0000 -1.0000 3125841 1595363503.30 151.6706 60.0016 32.0000 1.9482 1.9498 404.1230 404.5129 0.0605 -1.0000 -1.0000 3125911 1595363503.40 151.4142 60.0016 32.0000 1.9480 1.9496 404.2635 404.6538 0.0606 -1.0000 -1.0000 3125971 1595363503.50 151.4142 60.0016 32.0000 1.9476 1.9491 403.9552 404.3452 0.0605 -1.0000 -1.0000 3126031 1595363503.60 151.4142 60.0016 32.0000 1.9486 1.9502 403.6393 404.0282 0.0605 -1.0000 -1.0000 3126111 1595363503.70 151.4142 60.0016 32.0000 1.9479 1.9495 403.8263 404.2154 0.0604 -1.0000 -1.0000 3126171 1595363503.80 151.4142 60.0016 32.0000 1.9486 1.9501 404.0220 404.4104 0.0604 -1.0000 -1.0000 3126231 1595363503.90 151.4142 60.0016 32.0000 1.9467 1.9483 404.2376 404.6281 0.0606 -1.0000 -1.0000 3126301 1595363504.00 151.4359 60.0013 32.0000 1.9463 1.9478 404.1000 404.4894 0.0605 -1.0000 -1.0000 3126371 1595363504.10 151.4651 60.0008 32.0000 1.9492 1.9508 404.2510 404.6416 0.0607 -1.0000 -1.0000 3126431 1595363504.20 151.4651 60.0008 32.0000 1.9492 1.9508 403.9272 404.3185 0.0607 -1.0000 -1.0000 3127171 1595363504.30 151.4651 60.0008 32.0000 1.9495 1.9511 403.7077 404.0990 0.0607 -1.0000 -1.0000 3127261 1595363504.40 151.4651 60.0008 32.0000 1.9473 1.9488 404.2949 404.6848 0.0606 -1.0000 -1.0000 3127320 1595363504.50 151.4651 60.0008 32.0000 1.9485 1.9500 404.3271 404.7180 0.0607 -1.0000 -1.0000 3127390 1595363504.60 151.4651 60.0008 32.0000 1.9495 1.9510 404.2096 404.6004 0.0607 -1.0000 -1.0000 3127450 1595363504.70 151.4651 60.0008 32.0000 1.9491 1.9506 403.7727 404.1631 0.0606 -1.0000 -1.0000 3127530 1595363504.80 151.4651 60.0008 32.0000 1.9476 1.9492 403.8016 404.1914 0.0606 -1.0000 -1.0000 3127590 1595363504.90 151.4651 60.0008 32.0000 1.9463 1.9478 404.3305 404.7206 0.0606 -1.0000 -1.0000 3127650 1595363505.00 151.4651 60.0008 32.0000 1.9466 1.9481 404.2535 404.6447 0.0607 -1.0000 -1.0000 3127720 1595363505.10 151.4651 60.0008 32.0000 1.9496 1.9511 404.0781 404.4680 0.0605 -1.0000 -1.0000 3127790 1595363505.20 151.4039 60.0008 32.0000 1.9490 1.9505 403.9388 404.3280 0.0605 -1.0000 -1.0000 3127850 1595363505.30 151.4039 60.0008 32.0000 1.9485 1.9500 403.9221 404.3122 0.0606 -1.0000 -1.0000 3127920 1595363505.40 151.4039 60.0008 32.0000 1.9468 1.9484 403.9818 404.3718 0.0605 -1.0000 -1.0000 3127990 1595363505.50 151.4039 60.0008 32.0000 1.9473 1.9488 404.1695 404.5591 0.0604 -1.0000 -1.0000 3128050 1595363505.60 151.4039 60.0008 32.0000 1.9483 1.9498 404.2062 404.5969 0.0608 -1.0000 -1.0000 3128120 1595363505.70 151.4039 60.0008 32.0000 1.9491 1.9507 403.9388 404.3302 0.0608 -1.0000 -1.0000 3128180 1595363505.80 151.4482 60.0008 32.0000 1.9467 1.9483 403.8811 404.2716 0.0606 -1.0000 -1.0000 3128250 1595363505.90 151.4507 60.0008 32.0000 1.9474 1.9489 404.2700 404.6606 0.0607 -1.0000 -1.0000 3128320 1595363506.00 151.4507 60.0008 32.0000 1.9471 1.9487 404.1999 404.5907 0.0606 -1.0000 -1.0000 3128380 1595363506.10 151.4507 60.0008 32.0000 1.9493 1.9508 404.3011 404.6918 0.0607 -1.0000 -1.0000 3128440 1595363506.20 151.4507 60.0008 32.0000 1.9491 1.9507 404.0445 404.4352 0.0606 -1.0000 -1.0000 3128630 1595363506.30 151.4507 60.0008 32.0000 1.9501 1.9516 403.8380 404.2275 0.0605 -1.0000 -1.0000 3128690 1595363506.40 151.4507 60.0008 32.0000 1.9485 1.9500 403.6867 404.0763 0.0606 -1.0000 -1.0000 3128760 1595363506.50 151.4507 60.0008 32.0000 1.9498 1.9513 403.8205 404.2115 0.0607 -1.0000 -1.0000 3128830 1595363506.60 151.4507 60.0008 32.0000 1.9480 1.9495 404.3485 404.7396 0.0607 -1.0000 -1.0000 3128890 1595363506.70 151.4507 60.0008 32.0000 1.9481 1.9497 404.2510 404.6412 0.0606 -1.0000 -1.0000 3129140 1595363506.80 151.4507 60.0008 32.0000 1.9481 1.9496 403.9341 404.3249 0.0606 -1.0000 -1.0000 3129199 1595363506.90 151.4402 60.0008 32.0000 1.9484 1.9499 403.8017 404.1917 0.0606 -1.0000 -1.0000 3129259 1595363507.00 151.4288 60.0008 32.0000 1.9470 1.9486 404.0697 404.4598 0.0606 -1.0000 -1.0000 3129339 1595363507.10 151.4288 60.0008 32.0000 1.9466 1.9481 404.2641 404.6544 0.0605 -1.0000 -1.0000 3129399 1595363507.20 151.4288 60.0008 32.0000 1.9493 1.9509 404.2601 404.6514 0.0608 -1.0000 -1.0000 3129599 1595363507.30 151.4288 60.0008 32.0000 1.9500 1.9515 403.9246 404.3144 0.0606 -1.0000 -1.0000 3129669 1595363507.40 151.4288 60.0008 32.0000 1.9509 1.9524 403.8950 404.2853 0.0606 -1.0000 -1.0000 3129729 1595363507.50 151.4288 60.0008 32.0000 1.9486 1.9502 404.1519 404.5433 0.0607 -1.0000 -1.0000 3129799 1595363507.60 151.4092 60.0008 32.0000 1.9465 1.9480 404.2099 404.6001 0.0606 -1.0000 -1.0000 3129869 1595363507.70 151.3828 60.0008 32.0000 1.9477 1.9492 403.9745 404.3641 0.0604 -1.0000 -1.0000 3130349 1595363507.80 151.3828 60.0008 32.0000 1.9488 1.9503 403.8260 404.2135 0.0602 -1.0000 -1.0000 3130419 1595363507.90 151.3828 60.0008 32.0000 1.9480 1.9496 403.9212 404.3117 0.0607 -1.0000 -1.0000 3130489 1595363508.00 151.3828 60.0008 32.0000 1.9462 1.9478 404.2748 404.6655 0.0606 -1.0000 -1.0000 3130549 1595363508.10 151.3828 60.0008 32.0000 1.9474 1.9489 404.3199 404.7097 0.0605 -1.0000 -1.0000 3130619 1595363508.20 151.4862 60.0008 32.0000 1.9485 1.9501 404.0304 404.4213 0.0608 -1.0000 -1.0000 3130858 1595363508.30 151.4862 60.0008 32.0000 1.9497 1.9513 403.6677 404.0576 0.0606 -1.0000 -1.0000 3130928 1595363508.40 151.4862 60.0008 32.0000 1.9495 1.9511 404.1442 404.5342 0.0607 -1.0000 -1.0000 3130989 1595363508.50 151.4862 60.0008 32.0000 1.9475 1.9491 404.3341 404.7256 0.0606 -1.0000 -1.0000 3131058 1595363508.60 151.4862 60.0008 32.0000 1.9486 1.9502 404.1016 404.4920 0.0606 -1.0000 -1.0000 3131118 1595363508.70 151.4150 60.0008 32.0000 1.9510 1.9526 403.9614 404.3519 0.0606 -1.0000 -1.0000 3131208 1595363508.80 151.4012 60.0008 32.0000 1.9485 1.9500 404.3755 404.7665 0.0607 -1.0000 -1.0000 3131358 1595363508.90 151.4012 60.0008 32.0000 1.9467 1.9483 404.3227 404.7142 0.0607 -1.0000 -1.0000 3131428 1595363509.00 151.4012 60.0008 32.0000 1.9473 1.9489 404.2172 404.6071 0.0606 -1.0000 -1.0000 3131498 1595363509.10 151.4012 60.0008 32.0000 1.9482 1.9498 403.6928 404.0833 0.0607 -1.0000 -1.0000 3131558 1595363509.20 151.4012 60.0008 32.0000 1.9495 1.9510 403.7871 404.1775 0.0606 -1.0000 -1.0000 3131628 1595363509.30 151.5715 60.0008 32.0000 1.9489 1.9504 404.1335 404.5228 0.0605 -1.0000 -1.0000 3131698 1595363509.40 151.6044 60.0008 32.0000 1.9489 1.9504 404.4108 404.8021 0.0607 -1.0000 -1.0000 3131758 1595363509.50 151.6044 60.0008 32.0000 1.9502 1.9517 404.3746 404.7655 0.0607 -1.0000 -1.0000 3131828 1595363509.60 151.6044 60.0008 32.0000 1.9496 1.9512 404.1101 404.5013 0.0607 -1.0000 -1.0000 3131898 1595363509.70 151.6044 60.0008 32.0000 1.9499 1.9515 403.8435 404.2350 0.0607 -1.0000 -1.0000 3131958 1595363509.80 151.6044 60.0008 32.0000 1.9482 1.9497 404.0316 404.4219 0.0606 -1.0000 -1.0000 3132028 1595363509.90 151.4224 60.0019 32.0000 1.9490 1.9505 404.1831 404.5745 0.0608 -1.0000 -1.0000 3132098 1595363510.00 151.4224 60.0019 32.0000 1.9494 1.9509 403.8808 404.2717 0.0607 -1.0000 -1.0000 3132168 1595363510.10 151.4224 60.0019 32.0000 1.9494 1.9510 403.8491 404.2392 0.0606 -1.0000 -1.0000 3132228 1595363510.20 151.4224 60.0019 32.0000 1.9470 1.9485 404.2558 404.6463 0.0606 -1.0000 -1.0000 3132298 1595363510.30 151.4224 60.0019 32.0000 1.9475 1.9490 404.3969 404.7883 0.0607 -1.0000 -1.0000 3132628 1595363510.40 151.5642 60.0019 32.0000 1.9487 1.9503 404.2200 404.6101 0.0606 -1.0000 -1.0000 3132687 1595363510.50 151.6588 60.0019 32.0000 1.9498 1.9513 403.9860 404.3758 0.0605 -1.0000 -1.0000 3132767 1595363510.60 151.6588 60.0019 32.0000 1.9460 1.9475 403.9437 404.3339 0.0606 -1.0000 -1.0000 3132827 1595363510.70 151.6588 60.0019 32.0000 1.9482 1.9497 404.3759 404.7672 0.0607 -1.0000 -1.0000 3132897 1595363510.80 151.6588 60.0019 32.0000 1.9480 1.9496 404.2064 404.5965 0.0606 -1.0000 -1.0000 3133347 1595363510.90 151.6588 60.0019 32.0000 1.9485 1.9501 404.1163 404.5068 0.0606 -1.0000 -1.0000 3133407 1595363511.00 151.4754 60.0019 32.0000 1.9493 1.9508 403.8845 404.2749 0.0607 -1.0000 -1.0000 3133487 1595363511.10 151.4754 60.0019 32.0000 1.9466 1.9481 404.0716 404.4621 0.0607 -1.0000 -1.0000 3133547 1595363511.20 151.4754 60.0019 32.0000 1.9453 1.9469 404.2421 404.6334 0.0607 -1.0000 -1.0000 3133607 1595363511.30 151.4754 60.0019 32.0000 1.9482 1.9498 403.9996 404.3902 0.0606 -1.0000 -1.0000 3133677 1595363511.40 151.4754 60.0019 32.0000 1.9487 1.9502 403.8352 404.2250 0.0606 -1.0000 -1.0000 3133747 1595363511.50 151.3547 60.0019 32.0000 1.9493 1.9509 403.8649 404.2554 0.0607 -1.0000 -1.0000 3133807 1595363511.60 151.2917 60.0019 32.0000 1.9477 1.9493 404.1924 404.5837 0.0607 -1.0000 -1.0000 3133877 1595363511.70 151.2917 60.0019 32.0000 1.9471 1.9487 404.4852 404.8765 0.0607 -1.0000 -1.0000 3133937 1595363511.80 151.2917 60.0019 32.0000 1.9481 1.9497 404.1787 404.5693 0.0606 -1.0000 -1.0000 3134387 1595363511.90 151.2917 60.0019 32.0000 1.9493 1.9509 403.7865 404.1772 0.0607 -1.0000 -1.0000 3134457 1595363512.00 151.2917 60.0019 32.0000 1.9511 1.9527 403.9737 404.3644 0.0607 -1.0000 -1.0000 3134517 1595363512.10 151.5048 60.0019 32.0000 1.9475 1.9490 404.2772 404.6682 0.0607 -1.0000 -1.0000 3134577 1595363512.20 151.6824 60.0019 32.0000 1.9494 1.9510 404.0889 404.4795 0.0607 -1.0000 -1.0000 3134657 1595363512.30 151.6824 60.0019 32.0000 1.9503 1.9518 404.0979 404.4895 0.0608 -1.0000 -1.0000 3134886 1595363512.40 151.6824 60.0019 32.0000 1.9503 1.9518 403.8502 404.2406 0.0606 -1.0000 -1.0000 3134947 1595363512.50 151.6824 60.0019 32.0000 1.9490 1.9505 404.0250 404.4160 0.0607 -1.0000 -1.0000 3135026 1595363512.60 151.6824 60.0019 32.0000 1.9463 1.9478 404.3885 404.7791 0.0606 -1.0000 -1.0000 3135086 1595363512.70 151.6086 60.0019 32.0000 1.9470 1.9486 404.3321 404.7227 0.0606 -1.0000 -1.0000 3135166 1595363512.80 151.6086 60.0019 32.0000 1.9482 1.9497 404.0453 404.4356 0.0606 -1.0000 -1.0000 3135226 1595363512.90 151.6086 60.0019 32.0000 1.9497 1.9512 403.8665 404.2569 0.0606 -1.0000 -1.0000 3135406 1595363513.00 151.6086 60.0019 32.0000 1.9488 1.9503 403.7261 404.1162 0.0606 -1.0000 -1.0000 3135476 1595363513.10 151.6086 60.0019 32.0000 1.9482 1.9498 404.0486 404.4385 0.0606 -1.0000 -1.0000 3135536 1595363513.20 151.6086 60.0019 32.0000 1.9484 1.9499 404.4062 404.7975 0.0607 -1.0000 -1.0000 3135606 1595363513.30 151.6086 60.0019 32.0000 1.9488 1.9503 404.1247 404.5156 0.0607 -1.0000 -1.0000 3135676 1595363513.40 151.5204 60.0019 32.0000 1.9473 1.9489 403.9393 404.3294 0.0607 -1.0000 -1.0000 3135746 1595363513.50 151.5204 60.0019 32.0000 1.9481 1.9497 404.0095 404.4002 0.0606 -1.0000 -1.0000 3135806 1595363513.60 151.5204 60.0019 32.0000 1.9464 1.9479 404.3560 404.7473 0.0607 -1.0000 -1.0000 3135876 1595363513.70 151.5204 60.0019 32.0000 1.9487 1.9503 404.3732 404.7647 0.0607 -1.0000 -1.0000 3135936 1595363513.80 151.5204 60.0019 32.0000 1.9483 1.9498 404.1955 404.5855 0.0605 -1.0000 -1.0000 3136006 1595363513.90 151.6057 60.0019 32.0000 1.9494 1.9510 403.9143 404.3036 0.0605 -1.0000 -1.0000 3136496 1595363514.00 151.7023 60.0019 32.0000 1.9494 1.9510 403.9890 404.3788 0.0605 -1.0000 -1.0000 3136556 1595363514.10 151.7023 60.0019 32.0000 1.9481 1.9497 404.1247 404.5151 0.0606 -1.0000 -1.0000 3136616 1595363514.20 151.7023 60.0019 32.0000 1.9482 1.9497 404.2421 404.6322 0.0606 -1.0000 -1.0000 3136696 1595363514.30 151.7023 60.0019 32.0000 1.9476 1.9491 403.9500 404.3399 0.0605 -1.0000 -1.0000 3136756 1595363514.40 151.7023 60.0019 32.0000 1.9494 1.9509 403.7908 404.1809 0.0606 -1.0000 -1.0000 3136816 1595363514.50 151.4862 60.0019 32.0000 1.9486 1.9502 404.1690 404.5596 0.0607 -1.0000 -1.0000 3136886 1595363514.60 151.4862 60.0019 32.0000 1.9474 1.9490 404.3583 404.7486 0.0605 -1.0000 -1.0000 3136956 1595363514.70 151.4862 60.0019 32.0000 1.9476 1.9492 404.3252 404.7145 0.0604 -1.0000 -1.0000 3137025 1595363514.80 151.4862 60.0019 32.0000 1.9478 1.9494 404.0804 404.4705 0.0607 -1.0000 -1.0000 3137086 1595363514.90 151.4862 60.0019 32.0000 1.9492 1.9507 403.8378 404.2288 0.0607 -1.0000 -1.0000 3137146 1595363515.00 151.5074 60.0020 32.0000 1.9500 1.9515 403.9840 404.3747 0.0607 -1.0000 -1.0000 3137225 1595363515.10 151.6175 60.0026 32.0000 1.9481 1.9496 404.2036 404.5948 0.0607 -1.0000 -1.0000 3137285 1595363515.20 151.6175 60.0026 32.0000 1.9471 1.9487 404.3110 404.7013 0.0606 -1.0000 -1.0000 3137345 1595363515.30 151.6175 60.0026 32.0000 1.9465 1.9481 404.3196 404.7097 0.0605 -1.0000 -1.0000 3137415 1595363515.40 151.6175 60.0026 32.0000 1.9498 1.9513 403.8482 404.2379 0.0606 -1.0000 -1.0000 3138355 1595363515.50 151.6175 60.0026 32.0000 1.9477 1.9493 403.9876 404.3769 0.0605 -1.0000 -1.0000 3138415 1595363515.60 151.6175 60.0026 32.0000 1.9491 1.9506 404.3101 404.7005 0.0605 -1.0000 -1.0000 3138495 1595363515.70 151.6175 60.0026 32.0000 1.9503 1.9519 404.2926 404.6826 0.0606 -1.0000 -1.0000 3138555 1595363515.80 151.6175 60.0026 32.0000 1.9481 1.9497 403.9758 404.3665 0.0607 -1.0000 -1.0000 3138615 1595363515.90 151.6175 60.0026 32.0000 1.9496 1.9512 403.7820 404.1722 0.0606 -1.0000 -1.0000 3138695 1595363516.00 151.6175 60.0026 32.0000 1.9480 1.9496 403.8326 404.2224 0.0606 -1.0000 -1.0000 3138755 1595363516.10 151.6175 60.0026 32.0000 1.9469 1.9485 404.3444 404.7350 0.0607 -1.0000 -1.0000 3138815 1595363516.20 151.6175 60.0026 32.0000 1.9483 1.9498 404.3899 404.7812 0.0607 -1.0000 -1.0000 3138904 1595363516.30 151.5307 60.0026 32.0000 1.9481 1.9496 404.4524 404.8436 0.0606 -1.0000 -1.0000 3138975 1595363516.40 151.5307 60.0026 32.0000 1.9490 1.9506 404.1931 404.5831 0.0606 -1.0000 -1.0000 3139034 1595363516.50 151.5307 60.0026 32.0000 1.9494 1.9510 404.0088 404.3992 0.0606 -1.0000 -1.0000 3139104 1595363516.60 151.5307 60.0026 32.0000 1.9488 1.9504 404.1297 404.5197 0.0606 -1.0000 -1.0000 3139164 1595363516.70 151.5307 60.0026 32.0000 1.9474 1.9490 404.2074 404.5977 0.0606 -1.0000 -1.0000 3139244 1595363516.80 151.5307 60.0026 32.0000 1.9486 1.9502 404.2670 404.6576 0.0606 -1.0000 -1.0000 3139314 1595363516.90 151.6418 60.0026 32.0000 1.9495 1.9511 404.1924 404.5815 0.0604 -1.0000 -1.0000 3139374 1595363517.00 151.6418 60.0026 32.0000 1.9501 1.9517 403.8373 404.2257 0.0604 -1.0000 -1.0000 3139444 1595363517.10 151.6418 60.0026 32.0000 1.9483 1.9499 403.7366 404.1264 0.0606 -1.0000 -1.0000 3139514 1595363517.20 151.6418 60.0026 32.0000 1.9467 1.9482 404.2381 404.6288 0.0605 -1.0000 -1.0000 3139574 1595363517.30 151.6418 60.0026 32.0000 1.9460 1.9476 404.2865 404.6760 0.0604 -1.0000 -1.0000 3139664 1595363517.40 151.6418 60.0026 32.0000 1.9472 1.9487 404.2292 404.6209 0.0607 -1.0000 -1.0000 3139724 1595363517.50 151.6418 60.0026 32.0000 1.9491 1.9507 404.0852 404.4753 0.0606 -1.0000 -1.0000 3139784 1595363517.60 151.6418 60.0026 32.0000 1.9505 1.9520 404.0239 404.4143 0.0606 -1.0000 -1.0000 3139864 1595363517.70 151.6418 60.0026 32.0000 1.9480 1.9496 404.2851 404.6756 0.0606 -1.0000 -1.0000 3139924 1595363517.80 151.6418 60.0026 32.0000 1.9490 1.9506 404.2929 404.6843 0.0608 -1.0000 -1.0000 3139984 1595363517.90 151.6418 60.0026 32.0000 1.9480 1.9496 404.0498 404.4405 0.0606 -1.0000 -1.0000 3140054 1595363518.00 151.6418 60.0026 32.0000 1.9502 1.9518 403.7622 404.1509 0.0604 -1.0000 -1.0000 3140184 1595363518.10 151.3619 60.0026 32.0000 1.9479 1.9494 403.9061 404.2954 0.0605 -1.0000 -1.0000 3140244 1595363518.20 151.3619 60.0026 32.0000 1.9475 1.9491 404.1136 404.5032 0.0606 -1.0000 -1.0000 3140324 1595363518.30 151.3619 60.0026 32.0000 1.9478 1.9493 404.2923 404.6834 0.0607 -1.0000 -1.0000 3140384 1595363518.40 151.3619 60.0026 32.0000 1.9493 1.9508 403.9027 404.2928 0.0606 -1.0000 -1.0000 3140444 1595363518.50 151.3619 60.0026 32.0000 1.9489 1.9504 403.7906 404.1798 0.0606 -1.0000 -1.0000 3140664 1595363518.60 151.3619 60.0026 32.0000 1.9481 1.9497 404.0536 404.4445 0.0607 -1.0000 -1.0000 3140734 1595363518.70 151.3619 60.0026 32.0000 1.9478 1.9493 404.2795 404.6696 0.0605 -1.0000 -1.0000 3140803 1595363518.80 151.3619 60.0026 32.0000 1.9477 1.9493 404.1835 404.5729 0.0605 -1.0000 -1.0000 3140874 1595363518.90 151.4589 60.0026 32.0000 1.9484 1.9500 403.8914 404.2821 0.0608 -1.0000 -1.0000 3140933 1595363519.00 151.4589 60.0026 32.0000 1.9492 1.9507 403.8718 404.2620 0.0606 -1.0000 -1.0000 3141163 1595363519.10 151.4589 60.0026 32.0000 1.9461 1.9477 404.1179 404.5078 0.0606 -1.0000 -1.0000 3141233 1595363519.20 151.3508 60.0026 32.0000 1.9468 1.9484 404.3737 404.7653 0.0608 -1.0000 -1.0000 3141293 1595363519.30 151.3508 60.0026 32.0000 1.9486 1.9502 404.3748 404.7666 0.0607 -1.0000 -1.0000 3141363 1595363519.40 151.3508 60.0026 32.0000 1.9481 1.9496 404.2212 404.6113 0.0606 -1.0000 -1.0000 3141433 1595363519.50 151.3508 60.0026 32.0000 1.9481 1.9496 403.9442 404.3345 0.0606 -1.0000 -1.0000 3142163 1595363519.60 151.3508 60.0026 32.0000 1.9493 1.9509 403.6858 404.0747 0.0605 -1.0000 -1.0000 3142253 1595363519.70 151.3925 60.0025 32.0000 1.9483 1.9499 404.0271 404.4168 0.0605 -1.0000 -1.0000 3142313 1595363519.80 151.5375 60.0018 32.0000 1.9479 1.9494 404.2373 404.6269 0.0604 -1.0000 -1.0000 3142383 1595363519.90 151.5375 60.0018 32.0000 1.9505 1.9520 403.9135 404.3033 0.0606 -1.0000 -1.0000 3142453 1595363520.00 151.5375 60.0018 32.0000 1.9489 1.9504 403.8421 404.2325 0.0607 -1.0000 -1.0000 3142513 1595363520.10 151.5375 60.0018 32.0000 1.9475 1.9490 404.1861 404.5772 0.0607 -1.0000 -1.0000 3142573 1595363520.20 151.5375 60.0018 32.0000 1.9477 1.9493 404.4446 404.8345 0.0606 -1.0000 -1.0000 3142652 1595363520.30 151.5375 60.0018 32.0000 1.9474 1.9490 404.1878 404.5787 0.0607 -1.0000 -1.0000 3142712 1595363520.40 151.5685 60.0018 32.0000 1.9475 1.9490 404.1072 404.4968 0.0605 -1.0000 -1.0000 3142773 1595363520.50 151.5685 60.0018 32.0000 1.9478 1.9494 403.8205 404.2108 0.0607 -1.0000 -1.0000 3142842 1595363520.60 151.5685 60.0018 32.0000 1.9479 1.9494 404.1244 404.5154 0.0607 -1.0000 -1.0000 3143442 1595363520.70 151.5685 60.0018 32.0000 1.9472 1.9487 404.2749 404.6639 0.0604 -1.0000 -1.0000 3143512 1595363520.80 151.5685 60.0018 32.0000 1.9481 1.9497 404.1342 404.5241 0.0606 -1.0000 -1.0000 3143582 1595363520.90 151.3558 60.0018 32.0000 1.9483 1.9499 403.7610 404.1510 0.0605 -1.0000 -1.0000 3143642 1595363521.00 151.3558 60.0018 32.0000 1.9485 1.9500 403.8999 404.2899 0.0606 -1.0000 -1.0000 3143712 1595363521.10 151.3558 60.0018 32.0000 1.9480 1.9496 404.0836 404.4739 0.0606 -1.0000 -1.0000 3143772 1595363521.20 151.3558 60.0018 32.0000 1.9474 1.9489 404.1751 404.5656 0.0606 -1.0000 -1.0000 3143842 1595363521.30 151.3558 60.0018 32.0000 1.9484 1.9500 404.1574 404.5488 0.0607 -1.0000 -1.0000 3143912 1595363521.40 151.3558 60.0018 32.0000 1.9483 1.9498 403.9162 404.3058 0.0604 -1.0000 -1.0000 3143972 1595363521.50 151.6400 60.0018 32.0000 1.9494 1.9509 403.7265 404.1165 0.0607 -1.0000 -1.0000 3144032 1595363521.60 151.6400 60.0018 32.0000 1.9473 1.9489 404.0209 404.4114 0.0606 -1.0000 -1.0000 3144112 1595363521.70 151.6400 60.0018 32.0000 1.9471 1.9486 404.3385 404.7292 0.0607 -1.0000 -1.0000 3144172 1595363521.80 151.6400 60.0018 32.0000 1.9484 1.9500 404.2770 404.6667 0.0605 -1.0000 -1.0000 3144232 1595363521.90 151.6400 60.0018 32.0000 1.9504 1.9519 404.1342 404.5251 0.0607 -1.0000 -1.0000 3144302 1595363522.00 151.6400 60.0018 32.0000 1.9479 1.9495 404.0432 404.4338 0.0605 -1.0000 -1.0000 3144372 1595363522.10 151.6400 60.0018 32.0000 1.9474 1.9489 404.2992 404.6898 0.0607 -1.0000 -1.0000 3144662 1595363522.20 151.4127 60.0018 32.0000 1.9470 1.9486 404.4330 404.8243 0.0608 -1.0000 -1.0000 3144732 1595363522.30 151.4127 60.0018 32.0000 1.9494 1.9509 404.0341 404.4251 0.0607 -1.0000 -1.0000 3144792 1595363522.40 151.4127 60.0018 32.0000 1.9495 1.9511 403.6895 404.0799 0.0607 -1.0000 -1.0000 3144862 1595363522.50 151.4127 60.0018 32.0000 1.9480 1.9496 403.8372 404.2270 0.0605 -1.0000 -1.0000 3144931 1595363522.60 151.4127 60.0018 32.0000 1.9469 1.9484 403.9270 404.3165 0.0605 -1.0000 -1.0000 3144991 1595363522.70 151.4127 60.0018 32.0000 1.9465 1.9480 404.2414 404.6301 0.0604 -1.0000 -1.0000 3145062 1595363522.80 151.3713 60.0018 32.0000 1.9475 1.9491 404.1738 404.5644 0.0607 -1.0000 -1.0000 3145131 1595363522.90 151.3543 60.0018 32.0000 1.9489 1.9504 404.0452 404.4352 0.0605 -1.0000 -1.0000 3145191 1595363523.00 151.3543 60.0018 32.0000 1.9499 1.9514 403.9069 404.2958 0.0604 -1.0000 -1.0000 3145271 1595363523.10 151.3543 60.0018 32.0000 1.9482 1.9498 404.2593 404.6484 0.0604 -1.0000 -1.0000 3145361 1595363523.20 151.3543 60.0018 32.0000 1.9461 1.9477 404.2287 404.6194 0.0607 -1.0000 -1.0000 3145431 1595363523.30 151.3543 60.0018 32.0000 1.9484 1.9500 403.8960 404.2864 0.0607 -1.0000 -1.0000 3145501 1595363523.40 151.7507 60.0018 32.0000 1.9485 1.9501 403.7344 404.1254 0.0607 -1.0000 -1.0000 3145561 1595363523.50 151.7507 60.0018 32.0000 1.9472 1.9488 403.9374 404.3263 0.0604 -1.0000 -1.0000 3145621 1595363523.60 151.7507 60.0018 32.0000 1.9474 1.9490 404.2563 404.6470 0.0606 -1.0000 -1.0000 3145701 1595363523.70 151.7507 60.0018 32.0000 1.9491 1.9507 404.3297 404.7201 0.0606 -1.0000 -1.0000 3145871 1595363523.80 151.7507 60.0018 32.0000 1.9496 1.9512 403.7751 404.1642 0.0605 -1.0000 -1.0000 3145931 1595363523.90 151.7507 60.0018 32.0000 1.9476 1.9492 403.7942 404.1835 0.0605 -1.0000 -1.0000 3146011 1595363524.00 151.3387 60.0018 32.0000 1.9477 1.9492 404.0860 404.4769 0.0608 -1.0000 -1.0000 3146071 1595363524.10 151.2787 60.0018 32.0000 1.9464 1.9479 404.1753 404.5668 0.0607 -1.0000 -1.0000 3146131 1595363524.20 151.2787 60.0018 32.0000 1.9481 1.9497 403.8778 404.2677 0.0606 -1.0000 -1.0000 3146371 1595363524.30 151.2787 60.0018 32.0000 1.9483 1.9499 403.8202 404.2108 0.0607 -1.0000 -1.0000 3146431 1595363524.40 151.2787 60.0018 32.0000 1.9476 1.9491 404.1983 404.5879 0.0605 -1.0000 -1.0000 3146491 1595363524.50 151.2787 60.0018 32.0000 1.9500 1.9515 404.2943 404.6850 0.0606 -1.0000 -1.0000 3146571 1595363524.60 151.6792 60.0036 32.0000 1.9504 1.9520 404.1727 404.5644 0.0609 -1.0000 -1.0000 3146631 1595363524.70 151.6792 60.0036 32.0000 1.9485 1.9500 403.7616 404.1512 0.0605 -1.0000 -1.0000 3147140 1595363524.80 151.6792 60.0036 32.0000 1.9474 1.9489 404.1238 404.5133 0.0604 -1.0000 -1.0000 3147200 1595363524.90 151.6792 60.0036 32.0000 1.9490 1.9506 404.3854 404.7762 0.0607 -1.0000 -1.0000 3147270 1595363525.00 151.6792 60.0036 32.0000 1.9490 1.9505 404.0861 404.4771 0.0607 -1.0000 -1.0000 3147340 1595363525.10 151.6792 60.0036 32.0000 1.9490 1.9506 403.8562 404.2460 0.0605 -1.0000 -1.0000 3147400 1595363525.20 151.6792 60.0036 32.0000 1.9491 1.9507 403.8092 404.1984 0.0605 -1.0000 -1.0000 3147640 1595363525.30 151.6792 60.0036 32.0000 1.9486 1.9501 404.2883 404.6799 0.0607 -1.0000 -1.0000 3147710 1595363525.40 151.6792 60.0036 32.0000 1.9495 1.9511 404.0273 404.4170 0.0605 -1.0000 -1.0000 3147770 1595363525.50 151.6792 60.0036 32.0000 1.9515 1.9530 403.7003 404.0912 0.0608 -1.0000 -1.0000 3147840 1595363525.60 151.6792 60.0036 32.0000 1.9499 1.9515 404.1466 404.5376 0.0606 -1.0000 -1.0000 3147910 1595363525.70 151.5623 60.0036 32.0000 1.9479 1.9494 404.2939 404.6839 0.0606 -1.0000 -1.0000 3147970 1595363525.80 151.5129 60.0036 32.0000 1.9488 1.9503 404.1241 404.5151 0.0607 -1.0000 -1.0000 3148040 1595363525.90 151.5129 60.0036 32.0000 1.9476 1.9492 404.0004 404.3914 0.0606 -1.0000 -1.0000 3148110 1595363526.00 151.2936 60.0036 32.0000 1.9494 1.9509 403.8734 404.2619 0.0603 -1.0000 -1.0000 3148170 1595363526.10 151.2936 60.0036 32.0000 1.9489 1.9505 404.0371 404.4279 0.0608 -1.0000 -1.0000 3148230 1595363526.20 151.3087 60.0036 32.0000 1.9477 1.9493 404.3256 404.7158 0.0606 -1.0000 -1.0000 3148300 1595363526.30 151.6642 60.0036 32.0000 1.9472 1.9488 404.5403 404.9312 0.0606 -1.0000 -1.0000 3148370 1595363526.40 151.6642 60.0036 32.0000 1.9493 1.9509 404.0054 404.3957 0.0606 -1.0000 -1.0000 3148430 1595363526.50 151.6642 60.0036 32.0000 1.9494 1.9510 403.9539 404.3451 0.0607 -1.0000 -1.0000 3148510 1595363526.60 151.6642 60.0036 32.0000 1.9488 1.9504 404.2899 404.6802 0.0606 -1.0000 -1.0000 3148570 1595363526.70 151.6642 60.0036 32.0000 1.9479 1.9494 404.3573 404.7472 0.0605 -1.0000 -1.0000 3148870 1595363526.80 151.4328 60.0036 32.0000 1.9490 1.9506 403.9400 404.3308 0.0607 -1.0000 -1.0000 3148929 1595363526.90 151.4328 60.0036 32.0000 1.9485 1.9500 403.8543 404.2446 0.0606 -1.0000 -1.0000 3148989 1595363527.00 151.4328 60.0036 32.0000 1.9486 1.9502 403.9445 404.3355 0.0607 -1.0000 -1.0000 3149069 1595363527.10 151.4328 60.0036 32.0000 1.9489 1.9504 404.2346 404.6255 0.0607 -1.0000 -1.0000 3149129 1595363527.20 151.4328 60.0036 32.0000 1.9472 1.9487 404.2726 404.6632 0.0605 -1.0000 -1.0000 3149189 1595363527.30 151.4328 60.0036 32.0000 1.9488 1.9503 404.2645 404.6557 0.0608 -1.0000 -1.0000 3149459 1595363527.40 151.4328 60.0036 32.0000 1.9483 1.9499 404.0792 404.4705 0.0607 -1.0000 -1.0000 3149519 1595363527.50 151.4328 60.0036 32.0000 1.9485 1.9501 404.1845 404.5753 0.0606 -1.0000 -1.0000 3149579 1595363527.60 151.4328 60.0036 32.0000 1.9483 1.9498 404.2752 404.6648 0.0606 -1.0000 -1.0000 3149659 1595363527.70 151.4328 60.0036 32.0000 1.9481 1.9497 404.4099 404.8023 0.0609 -1.0000 -1.0000 3149719 1595363527.80 151.4328 60.0036 32.0000 1.9491 1.9506 404.1367 404.5272 0.0606 -1.0000 -1.0000 3149899 1595363527.90 151.4328 60.0036 32.0000 1.9490 1.9505 403.9497 404.3400 0.0606 -1.0000 -1.0000 3149969 1595363528.00 151.6199 60.0036 32.0000 1.9503 1.9518 403.9556 404.3466 0.0608 -1.0000 -1.0000 3150029 1595363528.10 151.6199 60.0036 32.0000 1.9473 1.9488 404.2265 404.6178 0.0607 -1.0000 -1.0000 3150099 1595363528.20 151.6199 60.0036 32.0000 1.9482 1.9498 404.2997 404.6902 0.0606 -1.0000 -1.0000 3150169 1595363528.30 151.6463 60.0036 32.0000 1.9491 1.9507 403.9231 404.3137 0.0607 -1.0000 -1.0000 3150409 1595363528.40 151.6600 60.0036 32.0000 1.9504 1.9519 403.9096 404.3006 0.0607 -1.0000 -1.0000 3150469 1595363528.50 151.5543 60.0036 32.0000 1.9503 1.9519 404.0477 404.4373 0.0606 -1.0000 -1.0000 3150539 1595363528.60 151.5082 60.0036 32.0000 1.9485 1.9500 404.1995 404.5903 0.0606 -1.0000 -1.0000 3150599 1595363528.70 151.5082 60.0036 32.0000 1.9481 1.9497 404.1963 404.5874 0.0607 -1.0000 -1.0000 3150688 1595363528.80 151.5082 60.0036 32.0000 1.9511 1.9527 404.0781 404.4694 0.0607 -1.0000 -1.0000 3151688 1595363528.90 151.5082 60.0036 32.0000 1.9485 1.9500 403.9050 404.2948 0.0605 -1.0000 -1.0000 3151748 1595363529.00 151.5082 60.0036 32.0000 1.9486 1.9501 403.9861 404.3744 0.0603 -1.0000 -1.0000 3151818 1595363529.10 151.3896 60.0036 32.0000 1.9489 1.9504 404.3426 404.7323 0.0606 -1.0000 -1.0000 3151878 1595363529.20 151.3845 60.0036 32.0000 1.9470 1.9485 404.4479 404.8388 0.0606 -1.0000 -1.0000 3151948 1595363529.30 151.3845 60.0036 32.0000 1.9477 1.9492 404.4040 404.7948 0.0606 -1.0000 -1.0000 3152018 1595363529.40 151.3845 60.0036 32.0000 1.9485 1.9500 403.9990 404.3896 0.0607 -1.0000 -1.0000 3152078 1595363529.50 151.3845 60.0036 32.0000 1.9498 1.9514 403.8922 404.2823 0.0606 -1.0000 -1.0000 3152148 1595363529.60 151.3845 60.0036 32.0000 1.9481 1.9497 404.2025 404.5944 0.0608 -1.0000 -1.0000 3152218 1595363529.70 151.5274 60.0039 32.0000 1.9479 1.9495 404.3094 404.7010 0.0607 -1.0000 -1.0000 3152278 1595363529.80 151.5526 60.0040 32.0000 1.9496 1.9512 404.0759 404.4661 0.0606 -1.0000 -1.0000 3152338 1595363529.90 151.5526 60.0040 32.0000 1.9492 1.9507 403.9551 404.3468 0.0607 -1.0000 -1.0000 3152418 1595363530.00 151.5526 60.0040 32.0000 1.9480 1.9496 403.9651 404.3550 0.0606 -1.0000 -1.0000 3152478 1595363530.10 151.5526 60.0040 32.0000 1.9490 1.9506 404.2762 404.6673 0.0607 -1.0000 -1.0000 3152538 1595363530.20 151.5526 60.0040 32.0000 1.9483 1.9498 404.4914 404.8821 0.0606 -1.0000 -1.0000 3152607 1595363530.30 151.2594 60.0040 32.0000 1.9495 1.9510 404.3675 404.7581 0.0606 -1.0000 -1.0000 3152678 1595363530.40 151.2594 60.0040 32.0000 1.9495 1.9511 404.2004 404.5908 0.0606 -1.0000 -1.0000 3152737 1595363530.50 151.2594 60.0040 32.0000 1.9475 1.9490 403.8519 404.2411 0.0605 -1.0000 -1.0000 3152807 1595363530.60 151.2594 60.0040 32.0000 1.9461 1.9476 404.0120 404.4014 0.0605 -1.0000 -1.0000 3152878 1595363530.70 151.2594 60.0040 32.0000 1.9469 1.9484 404.2585 404.6499 0.0607 -1.0000 -1.0000 3152947 1595363530.80 151.4515 60.0040 32.0000 1.9479 1.9495 404.0289 404.4194 0.0606 -1.0000 -1.0000 3153117 1595363530.90 151.4908 60.0040 32.0000 1.9496 1.9512 403.9292 404.3198 0.0607 -1.0000 -1.0000 3153187 1595363531.00 151.4908 60.0040 32.0000 1.9477 1.9493 404.2117 404.6014 0.0605 -1.0000 -1.0000 3153257 1595363531.10 151.4908 60.0040 32.0000 1.9466 1.9481 404.3867 404.7774 0.0606 -1.0000 -1.0000 3153317 1595363531.20 151.4908 60.0040 32.0000 1.9490 1.9506 404.2297 404.6214 0.0608 -1.0000 -1.0000 3153387 1595363531.30 151.4919 60.0040 32.0000 1.9493 1.9508 403.8362 404.2257 0.0605 -1.0000 -1.0000 3153457 1595363531.40 151.4965 60.0040 32.0000 1.9479 1.9494 403.7978 404.1878 0.0606 -1.0000 -1.0000 3153637 1595363531.50 151.4965 60.0040 32.0000 1.9480 1.9496 403.9794 404.3692 0.0605 -1.0000 -1.0000 3153697 1595363531.60 151.4965 60.0040 32.0000 1.9461 1.9476 404.3696 404.7601 0.0606 -1.0000 -1.0000 3153767 1595363531.70 151.4965 60.0040 32.0000 1.9469 1.9484 404.2767 404.6663 0.0604 -1.0000 -1.0000 3153827 1595363531.80 151.4965 60.0040 32.0000 1.9480 1.9496 404.2476 404.6374 0.0605 -1.0000 -1.0000 3153897 1595363531.90 151.4965 60.0040 32.0000 1.9486 1.9501 404.0478 404.4379 0.0606 -1.0000 -1.0000 3154127 1595363532.00 151.4965 60.0040 32.0000 1.9485 1.9500 404.0279 404.4180 0.0605 -1.0000 -1.0000 3154197 1595363532.10 151.4467 60.0040 32.0000 1.9474 1.9489 404.3224 404.7122 0.0604 -1.0000 -1.0000 3154257 1595363532.20 151.4467 60.0040 32.0000 1.9483 1.9498 404.4044 404.7946 0.0607 -1.0000 -1.0000 3154327 1595363532.30 151.4467 60.0040 32.0000 1.9491 1.9507 404.3176 404.7087 0.0607 -1.0000 -1.0000 3154397 1595363532.40 151.4467 60.0040 32.0000 1.9481 1.9496 403.9584 404.3495 0.0608 -1.0000 -1.0000 3154457 1595363532.50 151.4467 60.0040 32.0000 1.9480 1.9495 403.8211 404.2107 0.0604 -1.0000 -1.0000 3154526 1595363532.60 151.2590 60.0040 32.0000 1.9470 1.9485 403.8116 404.2009 0.0605 -1.0000 -1.0000 3154587 1595363532.70 151.2590 60.0040 32.0000 1.9471 1.9487 404.2146 404.6057 0.0607 -1.0000 -1.0000 3154667 1595363532.80 151.2590 60.0040 32.0000 1.9467 1.9483 404.3249 404.7154 0.0606 -1.0000 -1.0000 3154726 1595363532.90 151.2590 60.0040 32.0000 1.9475 1.9491 404.2383 404.6295 0.0607 -1.0000 -1.0000 3155156 1595363533.00 151.2590 60.0040 32.0000 1.9491 1.9507 404.1182 404.5086 0.0605 -1.0000 -1.0000 3155226 1595363533.10 151.2590 60.0040 32.0000 1.9489 1.9505 404.2845 404.6754 0.0608 -1.0000 -1.0000 3155296 1595363533.20 151.6506 60.0040 32.0000 1.9482 1.9497 404.5151 404.9064 0.0606 -1.0000 -1.0000 3155356 1595363533.30 151.6506 60.0040 32.0000 1.9476 1.9491 404.3364 404.7271 0.0607 -1.0000 -1.0000 3155426 1595363533.40 151.6506 60.0040 32.0000 1.9486 1.9502 403.9205 404.3100 0.0605 -1.0000 -1.0000 3155666 1595363533.50 151.6506 60.0040 32.0000 1.9491 1.9507 403.9147 404.3050 0.0606 -1.0000 -1.0000 3155726 1595363533.60 151.6506 60.0040 32.0000 1.9487 1.9503 404.0548 404.4456 0.0607 -1.0000 -1.0000 3155796 1595363533.70 151.6506 60.0040 32.0000 1.9479 1.9495 404.1763 404.5656 0.0605 -1.0000 -1.0000 3155856 1595363533.80 151.6506 60.0040 32.0000 1.9490 1.9505 404.3885 404.7797 0.0607 -1.0000 -1.0000 3155926 1595363533.90 151.6506 60.0040 32.0000 1.9484 1.9500 404.3231 404.7120 0.0603 -1.0000 -1.0000 3156206 1595363534.00 151.6506 60.0040 32.0000 1.9502 1.9517 403.8151 404.2051 0.0607 -1.0000 -1.0000 3156276 1595363534.10 151.6506 60.0040 32.0000 1.9496 1.9511 404.0851 404.4765 0.0607 -1.0000 -1.0000 3156335 1595363534.20 151.6506 60.0040 32.0000 1.9462 1.9477 404.4295 404.8210 0.0607 -1.0000 -1.0000 3156405 1595363534.30 151.5403 60.0040 32.0000 1.9476 1.9492 404.3553 404.7449 0.0605 -1.0000 -1.0000 3156475 1595363534.40 151.5035 60.0040 32.0000 1.9485 1.9501 404.1351 404.5249 0.0604 -1.0000 -1.0000 3157275 1595363534.50 151.5035 60.0040 32.0000 1.9495 1.9511 403.9361 404.3255 0.0605 -1.0000 -1.0000 3157345 1595363534.60 151.5035 60.0040 32.0000 1.9476 1.9491 404.2279 404.6186 0.0606 -1.0000 -1.0000 3157405 1595363534.70 151.5035 60.0040 32.0000 1.9473 1.9489 404.4061 404.7977 0.0608 -1.0000 -1.0000 3157475 1595363534.80 151.5066 60.0038 32.0000 1.9476 1.9492 404.3014 404.6909 0.0605 -1.0000 -1.0000 3157545 1595363534.90 151.5811 60.0001 32.0000 1.9481 1.9497 404.0308 404.4214 0.0607 -1.0000 -1.0000 3157605 1595363535.00 151.5811 60.0001 32.0000 1.9486 1.9502 403.7903 404.1804 0.0606 -1.0000 -1.0000 3157675 1595363535.10 151.5811 60.0001 32.0000 1.9488 1.9504 403.9226 404.3113 0.0604 -1.0000 -1.0000 3157745 1595363535.20 151.5811 60.0001 32.0000 1.9477 1.9492 404.0970 404.4867 0.0606 -1.0000 -1.0000 3157805 1595363535.30 151.5811 60.0001 32.0000 1.9477 1.9492 404.1814 404.5720 0.0606 -1.0000 -1.0000 3157915 1595363535.40 151.5811 60.0001 32.0000 1.9488 1.9503 404.1406 404.5316 0.0606 -1.0000 -1.0000 3157975 1595363535.50 151.5811 60.0001 32.0000 1.9499 1.9515 403.8093 404.1994 0.0607 -1.0000 -1.0000 3158035 1595363535.60 151.5811 60.0001 32.0000 1.9487 1.9503 403.9355 404.3251 0.0605 -1.0000 -1.0000 3158115 1595363535.70 151.5811 60.0001 32.0000 1.9479 1.9494 404.1390 404.5292 0.0605 -1.0000 -1.0000 3158184 1595363535.80 151.5811 60.0001 32.0000 1.9475 1.9491 404.4609 404.8512 0.0606 -1.0000 -1.0000 3158245 1595363535.90 151.5811 60.0001 32.0000 1.9484 1.9499 404.3239 404.7132 0.0605 -1.0000 -1.0000 3158314 1595363536.00 151.5811 60.0001 32.0000 1.9510 1.9526 403.8329 404.2238 0.0607 -1.0000 -1.0000 3158375 1595363536.10 151.6399 60.0001 32.0000 1.9491 1.9506 403.8843 404.2746 0.0606 -1.0000 -1.0000 3158445 1595363536.20 151.6399 60.0001 32.0000 1.9486 1.9502 404.1120 404.5021 0.0606 -1.0000 -1.0000 3158514 1595363536.30 151.6399 60.0001 32.0000 1.9487 1.9502 404.2141 404.6047 0.0607 -1.0000 -1.0000 3158574 1595363536.40 151.6399 60.0001 32.0000 1.9492 1.9507 404.1054 404.4963 0.0607 -1.0000 -1.0000 3158634 1595363536.50 151.6399 60.0001 32.0000 1.9505 1.9521 403.9400 404.3306 0.0607 -1.0000 -1.0000 3159134 1595363536.60 151.6642 60.0001 32.0000 1.9486 1.9501 404.0602 404.4508 0.0606 -1.0000 -1.0000 3159194 1595363536.70 151.6724 60.0001 32.0000 1.9486 1.9501 404.3124 404.7032 0.0607 -1.0000 -1.0000 3159264 1595363536.80 151.6724 60.0001 32.0000 1.9473 1.9488 404.3882 404.7793 0.0606 -1.0000 -1.0000 3159324 1595363536.90 151.6724 60.0001 32.0000 1.9490 1.9505 404.2491 404.6396 0.0606 -1.0000 -1.0000 3159394 1595363537.00 151.6724 60.0001 32.0000 1.9499 1.9514 404.1347 404.5253 0.0606 -1.0000 -1.0000 3159464 1595363537.10 151.6724 60.0001 32.0000 1.9494 1.9510 403.7162 404.1055 0.0606 -1.0000 -1.0000 3159524 1595363537.20 151.6724 60.0001 32.0000 1.9482 1.9498 403.8484 404.2373 0.0603 -1.0000 -1.0000 3159594 1595363537.30 151.6724 60.0001 32.0000 1.9488 1.9503 404.2398 404.6296 0.0606 -1.0000 -1.0000 3159664 1595363537.40 151.6724 60.0001 32.0000 1.9486 1.9501 404.2334 404.6251 0.0608 -1.0000 -1.0000 3159724 1595363537.50 151.6724 60.0001 32.0000 1.9489 1.9504 403.9370 404.3279 0.0607 -1.0000 -1.0000 3159914 1595363537.60 151.6724 60.0001 32.0000 1.9472 1.9487 404.2008 404.5905 0.0605 -1.0000 -1.0000 3159984 1595363537.70 151.6724 60.0001 32.0000 1.9470 1.9486 404.4316 404.8224 0.0606 -1.0000 -1.0000 3200054 1595363537.80 151.5551 60.0001 32.0000 1.9507 1.9523 404.2303 404.6203 0.0606 -1.0000 -1.0000 3200113 1595363537.90 151.3414 60.0001 32.0000 1.9500 1.9515 404.0482 404.4392 0.0606 -1.0000 -1.0000 3200184 1595363538.00 151.3414 60.0001 32.0000 1.9516 1.9531 403.8806 404.2703 0.0606 -1.0000 -1.0000 3200873 1595363538.10 151.3414 60.0001 32.0000 1.9496 1.9512 404.0706 404.4614 0.0607 -1.0000 -1.0000 3200933 1595363538.20 151.3414 60.0001 32.0000 1.9482 1.9498 404.4369 404.8277 0.0607 -1.0000 -1.0000 3201023 1595363538.30 151.3414 60.0001 32.0000 1.9480 1.9495 404.2414 404.6324 0.0606 -1.0000 -1.0000 3201083 1595363538.40 151.3414 60.0001 32.0000 1.9492 1.9507 403.8806 404.2704 0.0606 -1.0000 -1.0000 3201153 1595363538.50 151.3414 60.0001 32.0000 1.9471 1.9486 403.8767 404.2668 0.0605 -1.0000 -1.0000 3201223 1595363538.60 151.3414 60.0001 32.0000 1.9455 1.9471 404.2752 404.6641 0.0603 -1.0000 -1.0000 3201283 1595363538.70 151.3414 60.0001 32.0000 1.9479 1.9495 404.2322 404.6212 0.0604 -1.0000 -1.0000 3201363 1595363538.80 151.3414 60.0001 32.0000 1.9483 1.9499 404.0721 404.4622 0.0606 -1.0000 -1.0000 3201423 1595363538.90 151.3977 60.0001 32.0000 1.9497 1.9512 403.9140 404.3035 0.0604 -1.0000 -1.0000 3201483 1595363539.00 151.4083 60.0001 32.0000 1.9497 1.9513 404.1460 404.5349 0.0605 -1.0000 -1.0000 3201553 1595363539.10 151.4083 60.0001 32.0000 1.9474 1.9489 404.3455 404.7372 0.0608 -1.0000 -1.0000 3201623 1595363539.20 151.4083 60.0001 32.0000 1.9491 1.9507 404.3855 404.7768 0.0607 -1.0000 -1.0000 3201683 1595363539.30 151.4083 60.0001 32.0000 1.9479 1.9494 404.3731 404.7643 0.0608 -1.0000 -1.0000 3201753 1595363539.40 151.4083 60.0001 32.0000 1.9496 1.9511 403.9600 404.3506 0.0606 -1.0000 -1.0000 3201813 1595363539.50 151.4083 60.0001 32.0000 1.9485 1.9500 403.9631 404.3520 0.0604 -1.0000 -1.0000 3201893 1595363539.60 151.6160 60.0017 32.0000 1.9480 1.9495 404.0984 404.4880 0.0605 -1.0000 -1.0000 3201963 1595363539.70 151.6160 60.0017 32.0000 1.9483 1.9498 404.2221 404.6126 0.0606 -1.0000 -1.0000 3202022 1595363539.80 151.6160 60.0017 32.0000 1.9486 1.9502 404.1120 404.5044 0.0608 -1.0000 -1.0000 3202082 1595363539.90 151.6160 60.0017 32.0000 1.9493 1.9509 403.9750 404.3652 0.0606 -1.0000 -1.0000 3202172 1595363540.00 151.6160 60.0017 32.0000 1.9478 1.9494 404.1715 404.5618 0.0606 -1.0000 -1.0000 3202402 1595363540.10 151.6160 60.0017 32.0000 1.9465 1.9480 404.3411 404.7310 0.0605 -1.0000 -1.0000 3202462 1595363540.20 151.6160 60.0017 32.0000 1.9463 1.9478 404.3437 404.7341 0.0606 -1.0000 -1.0000 3202532 1595363540.30 151.6160 60.0017 32.0000 1.9492 1.9508 404.2323 404.6232 0.0606 -1.0000 -1.0000 3202592 1595363540.40 151.6160 60.0017 32.0000 1.9496 1.9512 403.7380 404.1275 0.0605 -1.0000 -1.0000 3202662 1595363540.50 151.6160 60.0017 32.0000 1.9494 1.9509 404.1072 404.4975 0.0606 -1.0000 -1.0000 3202912 1595363540.60 151.6160 60.0017 32.0000 1.9490 1.9506 404.3414 404.7327 0.0607 -1.0000 -1.0000 3202972 1595363540.70 151.6160 60.0017 32.0000 1.9472 1.9488 404.1886 404.5798 0.0607 -1.0000 -1.0000 3203042 1595363540.80 151.5793 60.0017 32.0000 1.9499 1.9514 403.9365 404.3268 0.0605 -1.0000 -1.0000 3203102 1595363540.90 151.5793 60.0017 32.0000 1.9504 1.9520 404.2272 404.6167 0.0605 -1.0000 -1.0000 3203162 1595363541.00 151.5786 60.0017 32.0000 1.9471 1.9486 404.4795 404.8709 0.0607 -1.0000 -1.0000 3203242 1595363541.10 151.5310 60.0017 32.0000 1.9498 1.9514 404.2788 404.6692 0.0606 -1.0000 -1.0000 3203412 1595363541.20 151.5310 60.0017 32.0000 1.9502 1.9517 403.9795 404.3699 0.0606 -1.0000 -1.0000 3203472 1595363541.30 151.5310 60.0017 32.0000 1.9480 1.9496 403.8380 404.2279 0.0606 -1.0000 -1.0000 3203552 1595363541.40 151.4920 60.0017 32.0000 1.9473 1.9488 404.2044 404.5939 0.0605 -1.0000 -1.0000 3203612 1595363541.50 151.4920 60.0017 32.0000 1.9473 1.9489 404.3514 404.7425 0.0606 -1.0000 -1.0000 3203672 1595363541.60 151.4920 60.0017 32.0000 1.9498 1.9514 404.3260 404.7164 0.0606 -1.0000 -1.0000 3203962 1595363541.70 151.4920 60.0017 32.0000 1.9487 1.9502 404.1118 404.5030 0.0607 -1.0000 -1.0000 3204021 1595363541.80 151.4920 60.0017 32.0000 1.9489 1.9505 404.0836 404.4739 0.0606 -1.0000 -1.0000 3204081 1595363541.90 151.4920 60.0017 32.0000 1.9484 1.9499 404.3245 404.7147 0.0605 -1.0000 -1.0000 3204162 1595363542.00 151.7545 60.0017 32.0000 1.9492 1.9507 404.2142 404.6047 0.0606 -1.0000 -1.0000 3204221 1595363542.10 151.7545 60.0017 32.0000 1.9501 1.9517 404.0391 404.4296 0.0606 -1.0000 -1.0000 3204651 1595363542.20 151.7545 60.0017 32.0000 1.9485 1.9500 404.2031 404.5947 0.0608 -1.0000 -1.0000 3204721 1595363542.30 151.7545 60.0017 32.0000 1.9481 1.9497 404.3281 404.7177 0.0605 -1.0000 -1.0000 3204781 1595363542.40 151.7545 60.0017 32.0000 1.9487 1.9503 404.5069 404.8965 0.0604 -1.0000 -1.0000 3204851 1595363542.50 151.7545 60.0017 32.0000 1.9487 1.9502 403.9965 404.3855 0.0605 -1.0000 -1.0000 3204921 1595363542.60 151.7545 60.0017 32.0000 1.9483 1.9499 403.8676 404.2583 0.0607 -1.0000 -1.0000 3205161 1595363542.70 151.5697 60.0017 32.0000 1.9501 1.9517 403.9403 404.3317 0.0608 -1.0000 -1.0000 3205231 1595363542.80 151.5697 60.0017 32.0000 1.9484 1.9499 404.4232 404.8142 0.0607 -1.0000 -1.0000 3205301 1595363542.90 151.5697 60.0017 32.0000 1.9479 1.9495 404.2264 404.6172 0.0607 -1.0000 -1.0000 3205361 1595363543.00 151.5697 60.0017 32.0000 1.9498 1.9513 403.8142 404.2038 0.0605 -1.0000 -1.0000 3205431 1595363543.10 151.5697 60.0017 32.0000 1.9497 1.9512 403.8363 404.2259 0.0606 -1.0000 -1.0000 3205661 1595363543.20 151.5038 60.0017 32.0000 1.9460 1.9476 404.0828 404.4727 0.0605 -1.0000 -1.0000 3205721 1595363543.30 151.3159 60.0017 32.0000 1.9478 1.9493 404.2814 404.6711 0.0605 -1.0000 -1.0000 3205791 1595363543.40 151.3159 60.0017 32.0000 1.9486 1.9502 403.6775 404.0688 0.0608 -1.0000 -1.0000 3205851 1595363543.50 151.3159 60.0017 32.0000 1.9480 1.9496 404.0086 404.3994 0.0607 -1.0000 -1.0000 3205921 1595363543.60 151.3159 60.0017 32.0000 1.9496 1.9511 404.2731 404.6633 0.0606 -1.0000 -1.0000 3205991 1595363543.70 151.6990 60.0017 32.0000 1.9500 1.9515 404.2927 404.6841 0.0607 -1.0000 -1.0000 3206050 1595363543.80 151.6990 60.0017 32.0000 1.9497 1.9512 403.9038 404.2941 0.0606 -1.0000 -1.0000 3206110 1595363543.90 151.6990 60.0017 32.0000 1.9492 1.9507 404.2988 404.6885 0.0605 -1.0000 -1.0000 3206190 1595363544.00 151.6990 60.0017 32.0000 1.9489 1.9504 404.5332 404.9236 0.0606 -1.0000 -1.0000 3206251 1595363544.10 151.6990 60.0017 32.0000 1.9503 1.9518 403.8298 404.2207 0.0607 -1.0000 -1.0000 3206440 1595363544.20 151.4828 60.0017 32.0000 1.9503 1.9519 403.9795 404.3690 0.0604 -1.0000 -1.0000 3206510 1595363544.30 151.4650 60.0017 32.0000 1.9480 1.9496 404.3928 404.7842 0.0607 -1.0000 -1.0000 3206570 1595363544.40 151.4650 60.0017 32.0000 1.9478 1.9494 404.3982 404.7892 0.0607 -1.0000 -1.0000 3206630 1595363544.50 151.4650 60.0017 32.0000 1.9489 1.9505 403.9664 404.3567 0.0606 -1.0000 -1.0000 3206710 1595363544.60 151.4650 60.0017 32.0000 1.9498 1.9514 403.9319 404.3225 0.0607 -1.0000 -1.0000 3206790 1595363544.70 151.4650 60.0017 32.0000 1.9488 1.9503 404.2059 404.5966 0.0606 -1.0000 -1.0000 3206920 1595363544.80 151.6684 59.9992 32.0000 1.9469 1.9485 404.3178 404.7083 0.0606 -1.0000 -1.0000 3206990 1595363544.90 151.6684 59.9992 32.0000 1.9488 1.9503 404.1196 404.5102 0.0606 -1.0000 -1.0000 3207050 1595363545.00 151.6684 59.9992 32.0000 1.9503 1.9519 403.8303 404.2196 0.0604 -1.0000 -1.0000 3207120 1595363545.10 151.6684 59.9992 32.0000 1.9500 1.9516 403.8150 404.2065 0.0608 -1.0000 -1.0000 3207180 1595363545.20 151.6684 59.9992 32.0000 1.9471 1.9487 404.3285 404.7194 0.0607 -1.0000 -1.0000 3207410 1595363545.30 151.6684 59.9992 32.0000 1.9476 1.9492 404.1409 404.5316 0.0606 -1.0000 -1.0000 3207480 1595363545.40 151.6383 59.9992 32.0000 1.9490 1.9505 403.8875 404.2798 0.0608 -1.0000 -1.0000 3207550 1595363545.50 151.3773 59.9992 32.0000 1.9490 1.9505 403.8934 404.2838 0.0607 -1.0000 -1.0000 3207610 1595363545.60 151.3773 59.9992 32.0000 1.9475 1.9490 404.2273 404.6187 0.0608 -1.0000 -1.0000 3207680 1595363545.70 151.3773 59.9992 32.0000 1.9458 1.9473 404.3150 404.7047 0.0605 -1.0000 -1.0000 3207919 1595363545.80 151.3773 59.9992 32.0000 1.9489 1.9505 404.3130 404.7038 0.0607 -1.0000 -1.0000 3207990 1595363545.90 151.3773 59.9992 32.0000 1.9499 1.9515 404.2619 404.6517 0.0605 -1.0000 -1.0000 3208060 1595363546.00 151.7334 59.9992 32.0000 1.9501 1.9516 403.7736 404.1641 0.0606 -1.0000 -1.0000 3208119 1595363546.10 151.7334 59.9992 32.0000 1.9496 1.9511 404.1232 404.5135 0.0606 -1.0000 -1.0000 3208190 1595363546.20 151.7334 59.9992 32.0000 1.9487 1.9503 404.3228 404.7128 0.0606 -1.0000 -1.0000 3208669 1595363546.30 151.7334 59.9992 32.0000 1.9491 1.9507 404.2462 404.6377 0.0607 -1.0000 -1.0000 3208729 1595363546.40 151.7334 59.9992 32.0000 1.9512 1.9528 404.0239 404.4144 0.0607 -1.0000 -1.0000 3208799 1595363546.50 151.7334 59.9992 32.0000 1.9489 1.9505 403.9128 404.3034 0.0606 -1.0000 -1.0000 3208869 1595363546.60 151.5004 59.9992 32.0000 1.9467 1.9483 404.2957 404.6862 0.0607 -1.0000 -1.0000 3208929 1595363546.70 151.3565 59.9992 32.0000 1.9476 1.9491 404.4868 404.8787 0.0608 -1.0000 -1.0000 3209179 1595363546.80 151.3565 59.9992 32.0000 1.9483 1.9499 403.9958 404.3859 0.0607 -1.0000 -1.0000 3209239 1595363546.90 151.3565 59.9992 32.0000 1.9482 1.9497 403.7179 404.1077 0.0604 -1.0000 -1.0000 3209299 1595363547.00 151.3565 59.9992 32.0000 1.9465 1.9481 404.1395 404.5297 0.0606 -1.0000 -1.0000 3209369 1595363547.10 151.3565 59.9992 32.0000 1.9466 1.9481 404.2785 404.6678 0.0605 -1.0000 -1.0000 3209439 1595363547.20 151.4760 59.9992 32.0000 1.9491 1.9506 404.4477 404.8399 0.0609 -1.0000 -1.0000 3209669 1595363547.30 151.4760 59.9992 32.0000 1.9508 1.9524 404.4030 404.7921 0.0604 -1.0000 -1.0000 3209749 1595363547.40 151.4760 59.9992 32.0000 1.9494 1.9509 404.0468 404.4366 0.0606 -1.0000 -1.0000 3209808 1595363547.50 151.4760 59.9992 32.0000 1.9473 1.9488 404.2234 404.6143 0.0607 -1.0000 -1.0000 3209869 1595363547.60 151.4760 59.9992 32.0000 1.9474 1.9490 404.3649 404.7550 0.0605 -1.0000 -1.0000 3209948 1595363547.70 151.4396 59.9992 32.0000 1.9483 1.9499 404.2510 404.6407 0.0604 -1.0000 -1.0000 3210008 1595363547.80 151.4396 59.9992 32.0000 1.9496 1.9512 403.9937 404.3833 0.0605 -1.0000 -1.0000 3210068 1595363547.90 151.4396 59.9992 32.0000 1.9485 1.9500 403.7947 404.1841 0.0606 -1.0000 -1.0000 3210138 1595363548.00 151.4396 59.9992 32.0000 1.9479 1.9495 403.7978 404.1879 0.0606 -1.0000 -1.0000 3210208 1595363548.10 151.4396 59.9992 32.0000 1.9471 1.9487 404.3732 404.7646 0.0607 -1.0000 -1.0000 3210268 1595363548.20 151.4324 59.9992 32.0000 1.9472 1.9487 404.3409 404.7318 0.0607 -1.0000 -1.0000 3210338 1595363548.30 151.3636 59.9992 32.0000 1.9498 1.9513 404.1531 404.5442 0.0607 -1.0000 -1.0000 3210408 1595363548.40 151.3636 59.9992 32.0000 1.9488 1.9503 404.0804 404.4713 0.0607 -1.0000 -1.0000 3210468 1595363548.50 151.3636 59.9992 32.0000 1.9469 1.9484 404.3702 404.7612 0.0607 -1.0000 -1.0000 3210538 1595363548.60 151.3636 59.9992 32.0000 1.9481 1.9497 404.1250 404.5158 0.0607 -1.0000 -1.0000 3210608 1595363548.70 151.3636 59.9992 32.0000 1.9498 1.9514 403.9174 404.3078 0.0606 -1.0000 -1.0000 3210678 1595363548.80 151.5675 59.9992 32.0000 1.9479 1.9494 403.9212 404.3116 0.0607 -1.0000 -1.0000 3211158 1595363548.90 151.5774 59.9992 32.0000 1.9486 1.9501 404.3391 404.7293 0.0605 -1.0000 -1.0000 3211228 1595363549.00 151.5774 59.9992 32.0000 1.9476 1.9491 404.5330 404.9240 0.0607 -1.0000 -1.0000 3211298 1595363549.10 151.5774 59.9992 32.0000 1.9465 1.9481 404.3123 404.7027 0.0605 -1.0000 -1.0000 3211358 1595363549.20 151.5774 59.9992 32.0000 1.9485 1.9501 404.1840 404.5746 0.0606 -1.0000 -1.0000 3211428 1595363549.30 151.5774 59.9992 32.0000 1.9486 1.9502 403.9422 404.3314 0.0605 -1.0000 -1.0000 3211658 1595363549.40 151.4963 59.9992 32.0000 1.9485 1.9500 403.9575 404.3474 0.0606 -1.0000 -1.0000 3211717 1595363549.50 151.4835 59.9992 32.0000 1.9487 1.9502 404.0653 404.4555 0.0606 -1.0000 -1.0000 3211787 1595363549.60 151.4835 59.9992 32.0000 1.9483 1.9499 404.2864 404.6769 0.0606 -1.0000 -1.0000 3211858 1595363549.70 151.4835 59.9992 32.0000 1.9493 1.9509 404.0267 404.4165 0.0605 -1.0000 -1.0000 3211917 1595363549.80 151.4835 59.9992 32.0000 1.9495 1.9511 403.8294 404.2200 0.0606 -1.0000 -1.0000 3212197 1595363549.90 151.4835 59.9992 32.0000 1.9470 1.9486 404.0274 404.4174 0.0606 -1.0000 -1.0000 3212267 1595363550.00 151.6536 60.0001 32.0000 1.9464 1.9480 404.3464 404.7378 0.0607 -1.0000 -1.0000 3212327 1595363550.10 151.6536 60.0001 32.0000 1.9463 1.9478 404.3755 404.7664 0.0606 -1.0000 -1.0000 3212397 1595363550.20 151.6536 60.0001 32.0000 1.9487 1.9503 404.2452 404.6357 0.0606 -1.0000 -1.0000 3212467 1595363550.30 151.6536 60.0001 32.0000 1.9489 1.9505 403.8041 404.1931 0.0605 -1.0000 -1.0000 3213207 1595363550.40 151.6536 60.0001 32.0000 1.9478 1.9493 403.9797 404.3702 0.0606 -1.0000 -1.0000 3213267 1595363550.50 151.6536 60.0001 32.0000 1.9482 1.9498 404.2154 404.6053 0.0605 -1.0000 -1.0000 3213337 1595363550.60 151.6536 60.0001 32.0000 1.9471 1.9486 404.2811 404.6696 0.0604 -1.0000 -1.0000 3213397 1595363550.70 151.6536 60.0001 32.0000 1.9503 1.9518 403.9488 404.3396 0.0607 -1.0000 -1.0000 3213476 1595363550.80 151.6536 60.0001 32.0000 1.9479 1.9495 403.9343 404.3239 0.0605 -1.0000 -1.0000 3213536 1595363550.90 151.6536 60.0001 32.0000 1.9461 1.9476 404.0448 404.4348 0.0606 -1.0000 -1.0000 3213596 1595363551.00 151.5744 60.0001 32.0000 1.9475 1.9491 404.2566 404.6475 0.0606 -1.0000 -1.0000 3213686 1595363551.10 151.2972 60.0001 32.0000 1.9487 1.9502 403.8777 404.2676 0.0606 -1.0000 -1.0000 3213746 1595363551.20 151.2972 60.0001 32.0000 1.9479 1.9495 404.0407 404.4304 0.0605 -1.0000 -1.0000 3213806 1595363551.30 151.2972 60.0001 32.0000 1.9476 1.9492 404.2904 404.6810 0.0606 -1.0000 -1.0000 3213886 1595363551.40 151.2972 60.0001 32.0000 1.9476 1.9491 404.3192 404.7100 0.0607 -1.0000 -1.0000 3213946 1595363551.50 151.2972 60.0001 32.0000 1.9491 1.9507 404.2458 404.6367 0.0606 -1.0000 -1.0000 3214006 1595363551.60 151.2972 60.0001 32.0000 1.9499 1.9514 403.9303 404.3204 0.0606 -1.0000 -1.0000 3214076 1595363551.70 151.4139 60.0001 32.0000 1.9488 1.9504 403.9411 404.3315 0.0606 -1.0000 -1.0000 3214146 1595363551.80 151.4139 60.0001 32.0000 1.9479 1.9495 404.3185 404.7082 0.0605 -1.0000 -1.0000 3214206 1595363551.90 151.4139 60.0001 32.0000 1.9473 1.9489 404.2621 404.6531 0.0607 -1.0000 -1.0000 3214396 1595363552.00 151.4139 60.0001 32.0000 1.9506 1.9521 403.9295 404.3190 0.0605 -1.0000 -1.0000 3214456 1595363552.10 151.4139 60.0001 32.0000 1.9494 1.9510 403.8890 404.2809 0.0608 -1.0000 -1.0000 3214516 1595363552.20 151.4139 60.0001 32.0000 1.9476 1.9491 404.2261 404.6169 0.0606 -1.0000 -1.0000 3214596 1595363552.30 151.4139 60.0001 32.0000 1.9491 1.9507 404.2062 404.5972 0.0607 -1.0000 -1.0000 3214656 1595363552.40 151.4139 60.0001 32.0000 1.9486 1.9501 404.1918 404.5826 0.0606 -1.0000 -1.0000 3214896 1595363552.50 151.4139 60.0001 32.0000 1.9485 1.9501 403.8233 404.2134 0.0606 -1.0000 -1.0000 3214976 1595363552.60 151.4139 60.0001 32.0000 1.9462 1.9478 404.1374 404.5283 0.0607 -1.0000 -1.0000 3215036 1595363552.70 151.4139 60.0001 32.0000 1.9466 1.9482 404.3892 404.7814 0.0608 -1.0000 -1.0000 3215106 1595363552.80 151.4065 60.0001 32.0000 1.9491 1.9506 404.3119 404.7027 0.0606 -1.0000 -1.0000 3215166 1595363552.90 151.2517 60.0001 32.0000 1.9487 1.9503 404.1127 404.5022 0.0604 -1.0000 -1.0000 3215236 1595363553.00 151.2517 60.0001 32.0000 1.9499 1.9514 404.0579 404.4482 0.0607 -1.0000 -1.0000 3215306 1595363553.10 151.2517 60.0001 32.0000 1.9468 1.9483 404.3638 404.7549 0.0606 -1.0000 -1.0000 3215366 1595363553.20 151.2517 60.0001 32.0000 1.9466 1.9482 404.1677 404.5586 0.0607 -1.0000 -1.0000 3215435 1595363553.30 151.2517 60.0001 32.0000 1.9492 1.9507 403.9358 404.3261 0.0606 -1.0000 -1.0000 3215505 1595363553.40 151.6538 60.0001 32.0000 1.9481 1.9497 403.8066 404.1964 0.0606 -1.0000 -1.0000 3216145 1595363553.50 151.6538 60.0001 32.0000 1.9485 1.9500 404.1486 404.5380 0.0605 -1.0000 -1.0000 3216205 1595363553.60 151.6538 60.0001 32.0000 1.9467 1.9482 404.4013 404.7922 0.0606 -1.0000 -1.0000 3216275 1595363553.70 151.6538 60.0001 32.0000 1.9463 1.9478 404.3735 404.7647 0.0608 -1.0000 -1.0000 3216335 1595363553.80 151.6538 60.0001 32.0000 1.9496 1.9511 404.2802 404.6716 0.0607 -1.0000 -1.0000 3216405 1595363553.90 151.6279 60.0001 32.0000 1.9500 1.9516 404.0181 404.4084 0.0606 -1.0000 -1.0000 3216645 1595363554.00 151.5641 60.0001 32.0000 1.9487 1.9502 404.2386 404.6290 0.0607 -1.0000 -1.0000 3216705 1595363554.10 151.5641 60.0001 32.0000 1.9477 1.9493 404.3877 404.7774 0.0605 -1.0000 -1.0000 3216775 1595363554.20 151.5641 60.0001 32.0000 1.9483 1.9499 404.3304 404.7216 0.0606 -1.0000 -1.0000 3216845 1595363554.30 151.5641 60.0001 32.0000 1.9479 1.9495 403.9002 404.2910 0.0608 -1.0000 -1.0000 3216905 1595363554.40 151.5641 60.0001 32.0000 1.9476 1.9492 404.0170 404.4080 0.0607 -1.0000 -1.0000 3216975 1595363554.50 151.2623 60.0001 32.0000 1.9479 1.9495 404.2832 404.6742 0.0606 -1.0000 -1.0000 3217045 1595363554.60 151.2623 60.0001 32.0000 1.9468 1.9484 404.2936 404.6852 0.0609 -1.0000 -1.0000 3217105 1595363554.70 151.2623 60.0001 32.0000 1.9479 1.9495 404.2553 404.6467 0.0607 -1.0000 -1.0000 3217175 1595363554.80 151.2623 60.0001 32.0000 1.9497 1.9512 403.9689 404.3595 0.0606 -1.0000 -1.0000 3217244 1595363554.90 151.2623 60.0001 32.0000 1.9495 1.9510 403.8518 404.2415 0.0606 -1.0000 -1.0000 3217304 1595363555.00 151.4252 60.0010 32.0000 1.9510 1.9526 404.0465 404.4369 0.0606 -1.0000 -1.0000 3217375 1595363555.10 151.5280 60.0015 32.0000 1.9490 1.9505 404.3584 404.7499 0.0609 -1.0000 -1.0000 3217444 1595363555.20 151.5280 60.0015 32.0000 1.9497 1.9513 404.2677 404.6587 0.0605 -1.0000 -1.0000 3217504 1595363555.30 151.5280 60.0015 32.0000 1.9485 1.9501 403.8616 404.2514 0.0605 -1.0000 -1.0000 3217574 1595363555.40 151.5280 60.0015 32.0000 1.9490 1.9506 403.8721 404.2627 0.0608 -1.0000 -1.0000 3217674 1595363555.50 151.5280 60.0015 32.0000 1.9474 1.9489 404.2456 404.6374 0.0608 -1.0000 -1.0000 3217734 1595363555.60 151.6142 60.0015 32.0000 1.9484 1.9499 404.4881 404.8794 0.0606 -1.0000 -1.0000 3217804 1595363555.70 151.6142 60.0015 32.0000 1.9485 1.9500 404.3203 404.7107 0.0606 -1.0000 -1.0000 3217874 1595363555.80 151.6142 60.0015 32.0000 1.9488 1.9504 404.1140 404.5042 0.0605 -1.0000 -1.0000 3217954 1595363555.90 151.6142 60.0015 32.0000 1.9485 1.9501 403.8452 404.2345 0.0605 -1.0000 -1.0000 3218184 1595363556.00 151.6142 60.0015 32.0000 1.9476 1.9492 404.0587 404.4485 0.0605 -1.0000 -1.0000 3218244 1595363556.10 151.3328 60.0015 32.0000 1.9476 1.9492 404.2540 404.6438 0.0605 -1.0000 -1.0000 3218314 1595363556.20 151.3238 60.0015 32.0000 1.9483 1.9498 404.2427 404.6331 0.0607 -1.0000 -1.0000 3218384 1595363556.30 151.3238 60.0015 32.0000 1.9492 1.9508 403.9134 404.3049 0.0608 -1.0000 -1.0000 3218454 1595363556.40 151.3238 60.0015 32.0000 1.9487 1.9503 403.9275 404.3177 0.0606 -1.0000 -1.0000 3218514 1595363556.50 151.3238 60.0015 32.0000 1.9494 1.9509 404.3054 404.6961 0.0607 -1.0000 -1.0000 3218694 1595363556.60 151.3338 60.0015 32.0000 1.9485 1.9500 404.4144 404.8059 0.0607 -1.0000 -1.0000 3218764 1595363556.70 151.6118 60.0015 32.0000 1.9483 1.9498 404.2387 404.6300 0.0607 -1.0000 -1.0000 3218834 1595363556.80 151.6118 60.0015 32.0000 1.9489 1.9504 403.9737 404.3650 0.0608 -1.0000 -1.0000 3218904 1595363556.90 151.6118 60.0015 32.0000 1.9497 1.9513 403.9338 404.3244 0.0607 -1.0000 -1.0000 3218964 1595363557.00 151.6118 60.0015 32.0000 1.9480 1.9495 404.0527 404.4426 0.0605 -1.0000 -1.0000 3219423 1595363557.10 151.6118 60.0015 32.0000 1.9461 1.9477 404.4398 404.8302 0.0606 -1.0000 -1.0000 3219483 1595363557.20 151.2604 60.0015 32.0000 1.9476 1.9492 404.4289 404.8206 0.0608 -1.0000 -1.0000 3219543 1595363557.30 151.2604 60.0015 32.0000 1.9497 1.9512 404.0883 404.4798 0.0608 -1.0000 -1.0000 3219613 1595363557.40 151.2604 60.0015 32.0000 1.9496 1.9511 404.0234 404.4155 0.0609 -1.0000 -1.0000 3219683 1595363557.50 151.2604 60.0015 32.0000 1.9490 1.9505 404.1899 404.5809 0.0606 -1.0000 -1.0000 3219903 1595363557.60 151.2604 60.0015 32.0000 1.9470 1.9486 404.1842 404.5737 0.0605 -1.0000 -1.0000 3219983 1595363557.70 151.4837 60.0015 32.0000 1.9492 1.9508 404.0907 404.4824 0.0608 -1.0000 -1.0000 3220043 1595363557.80 151.6150 60.0015 32.0000 1.9503 1.9518 403.8673 404.2581 0.0607 -1.0000 -1.0000 3220103 1595363557.90 151.6150 60.0015 32.0000 1.9494 1.9509 403.8905 404.2804 0.0606 -1.0000 -1.0000 3220183 1595363558.00 151.6150 60.0015 32.0000 1.9474 1.9489 404.2045 404.5956 0.0607 -1.0000 -1.0000 3220443 1595363558.10 151.6150 60.0015 32.0000 1.9482 1.9497 404.4580 404.8491 0.0607 -1.0000 -1.0000 3220503 1595363558.20 151.6150 60.0015 32.0000 1.9490 1.9505 404.3396 404.7314 0.0607 -1.0000 -1.0000 3220583 1595363558.30 151.6148 60.0015 32.0000 1.9487 1.9503 403.9004 404.2904 0.0606 -1.0000 -1.0000 3220643 1595363558.40 151.6148 60.0015 32.0000 1.9495 1.9511 403.9820 404.3722 0.0606 -1.0000 -1.0000 3220703 1595363558.50 151.6148 60.0015 32.0000 1.9482 1.9497 404.1999 404.5908 0.0607 -1.0000 -1.0000 3220903 1595363558.60 151.6148 60.0015 32.0000 1.9471 1.9487 404.2701 404.6617 0.0608 -1.0000 -1.0000 3220963 1595363558.70 151.6148 60.0015 32.0000 1.9480 1.9495 404.0879 404.4792 0.0607 -1.0000 -1.0000 3221032 1595363558.80 151.6148 60.0015 32.0000 1.9489 1.9504 403.8828 404.2727 0.0605 -1.0000 -1.0000 3221092 1595363558.90 151.3990 60.0015 32.0000 1.9485 1.9500 403.9533 404.3427 0.0605 -1.0000 -1.0000 3221162 1595363559.00 151.3990 60.0015 32.0000 1.9477 1.9492 404.2712 404.6624 0.0607 -1.0000 -1.0000 3221622 1595363559.10 151.3990 60.0015 32.0000 1.9475 1.9490 404.2449 404.6363 0.0607 -1.0000 -1.0000 3221692 1595363559.20 151.3990 60.0015 32.0000 1.9503 1.9519 404.2555 404.6469 0.0608 -1.0000 -1.0000 3221752 1595363559.30 151.3990 60.0015 32.0000 1.9498 1.9514 403.9017 404.2931 0.0608 -1.0000 -1.0000 3221822 1595363559.40 151.6503 60.0015 32.0000 1.9494 1.9510 403.8962 404.2872 0.0607 -1.0000 -1.0000 3221882 1595363559.50 151.6573 60.0015 32.0000 1.9479 1.9495 404.1140 404.5055 0.0608 -1.0000 -1.0000 3222132 1595363559.60 151.6573 60.0015 32.0000 1.9473 1.9488 404.2746 404.6651 0.0606 -1.0000 -1.0000 3222202 1595363559.70 151.6573 60.0015 32.0000 1.9486 1.9502 404.2187 404.6094 0.0606 -1.0000 -1.0000 3222262 1595363559.80 151.6573 60.0015 32.0000 1.9492 1.9508 404.0116 404.4021 0.0607 -1.0000 -1.0000 3222332 1595363559.90 151.6573 60.0015 32.0000 1.9479 1.9495 404.0552 404.4455 0.0606 -1.0000 -1.0000 3222402 1595363560.00 151.6124 60.0027 32.0000 1.9466 1.9481 404.1889 404.5791 0.0605 -1.0000 -1.0000 3222462 1595363560.10 151.6124 60.0027 32.0000 1.9468 1.9483 404.2836 404.6742 0.0606 -1.0000 -1.0000 3222522 1595363560.20 151.6124 60.0027 32.0000 1.9485 1.9501 404.3212 404.7123 0.0607 -1.0000 -1.0000 3222602 1595363560.30 151.6124 60.0027 32.0000 1.9488 1.9504 404.0107 404.4007 0.0605 -1.0000 -1.0000 3222662 1595363560.40 151.6124 60.0027 32.0000 1.9505 1.9521 403.8555 404.2445 0.0604 -1.0000 -1.0000 3222722 1595363560.50 151.6124 60.0027 32.0000 1.9475 1.9490 403.9909 404.3809 0.0606 -1.0000 -1.0000 3222801 1595363560.60 151.4927 60.0027 32.0000 1.9481 1.9497 404.2700 404.6614 0.0608 -1.0000 -1.0000 3222921 1595363560.70 151.4464 60.0027 32.0000 1.9490 1.9506 404.3472 404.7386 0.0608 -1.0000 -1.0000 3222991 1595363560.80 151.4464 60.0027 32.0000 1.9494 1.9509 404.2171 404.6078 0.0606 -1.0000 -1.0000 3223061 1595363560.90 151.4464 60.0027 32.0000 1.9491 1.9507 403.9002 404.2901 0.0606 -1.0000 -1.0000 3223121 1595363561.00 151.4464 60.0027 32.0000 1.9465 1.9481 404.2205 404.6113 0.0606 -1.0000 -1.0000 3223191 1595363561.10 151.4464 60.0027 32.0000 1.9478 1.9493 404.4484 404.8393 0.0606 -1.0000 -1.0000 3223421 1595363561.20 151.4583 60.0027 32.0000 1.9477 1.9493 404.1998 404.5922 0.0608 -1.0000 -1.0000 3223481 1595363561.30 151.4583 60.0027 32.0000 1.9498 1.9513 403.9442 404.3340 0.0605 -1.0000 -1.0000 3223551 1595363561.40 151.4583 60.0027 32.0000 1.9490 1.9505 404.1283 404.5186 0.0606 -1.0000 -1.0000 3223621 1595363561.50 151.4583 60.0027 32.0000 1.9471 1.9486 404.3827 404.7726 0.0605 -1.0000 -1.0000 3223681 1595363561.60 151.4583 60.0027 32.0000 1.9483 1.9498 404.3845 404.7755 0.0607 -1.0000 -1.0000 3223911 1595363561.70 151.4583 60.0027 32.0000 1.9475 1.9490 404.1539 404.5439 0.0605 -1.0000 -1.0000 3223981 1595363561.80 151.4583 60.0027 32.0000 1.9465 1.9481 404.2098 404.6007 0.0607 -1.0000 -1.0000 3224041 1595363561.90 151.3273 60.0027 32.0000 1.9465 1.9480 404.3160 404.7073 0.0607 -1.0000 -1.0000 3224111 1595363562.00 151.3273 60.0027 32.0000 1.9470 1.9485 404.1926 404.5840 0.0608 -1.0000 -1.0000 3224171 1595363562.10 151.3273 60.0027 32.0000 1.9483 1.9499 403.8460 404.2370 0.0607 -1.0000 -1.0000 3224970 1595363562.20 151.3273 60.0027 32.0000 1.9488 1.9504 403.8959 404.2861 0.0607 -1.0000 -1.0000 3225050 1595363562.30 151.3273 60.0027 32.0000 1.9487 1.9503 403.9794 404.3717 0.0609 -1.0000 -1.0000 3225110 1595363562.40 151.4639 60.0027 32.0000 1.9478 1.9493 404.3006 404.6914 0.0607 -1.0000 -1.0000 3225170 1595363562.50 151.5012 60.0027 32.0000 1.9481 1.9496 404.2647 404.6561 0.0608 -1.0000 -1.0000 3225240 1595363562.60 151.5012 60.0027 32.0000 1.9491 1.9507 403.9746 404.3657 0.0608 -1.0000 -1.0000 3225310 1595363562.70 151.5012 60.0027 32.0000 1.9497 1.9512 403.8967 404.2883 0.0607 -1.0000 -1.0000 3225380 1595363562.80 151.5012 60.0027 32.0000 1.9482 1.9498 404.2013 404.5930 0.0609 -1.0000 -1.0000 3225440 1595363562.90 151.5012 60.0027 32.0000 1.9465 1.9480 404.3157 404.7060 0.0606 -1.0000 -1.0000 3225500 1595363563.00 151.3483 60.0027 32.0000 1.9483 1.9499 404.2389 404.6299 0.0607 -1.0000 -1.0000 3225580 1595363563.10 151.3483 60.0027 32.0000 1.9492 1.9507 404.0555 404.4462 0.0606 -1.0000 -1.0000 3225640 1595363563.20 151.3483 60.0027 32.0000 1.9501 1.9517 404.0943 404.4846 0.0606 -1.0000 -1.0000 3225710 1595363563.30 151.3483 60.0027 32.0000 1.9479 1.9495 404.3815 404.7727 0.0607 -1.0000 -1.0000 3225780 1595363563.40 151.3483 60.0027 32.0000 1.9470 1.9486 404.3362 404.7275 0.0607 -1.0000 -1.0000 3225840 1595363563.50 151.4119 60.0027 32.0000 1.9473 1.9489 404.1933 404.5837 0.0606 -1.0000 -1.0000 3225900 1595363563.60 151.6188 60.0027 32.0000 1.9491 1.9507 403.9685 404.3589 0.0606 -1.0000 -1.0000 3225980 1595363563.70 151.6188 60.0027 32.0000 1.9492 1.9507 403.8805 404.2725 0.0608 -1.0000 -1.0000 3226040 1595363563.80 151.6188 60.0027 32.0000 1.9495 1.9511 404.0479 404.4382 0.0606 -1.0000 -1.0000 3226100 1595363563.90 151.6188 60.0027 32.0000 1.9481 1.9496 404.2165 404.6075 0.0607 -1.0000 -1.0000 3226170 1595363564.00 151.6188 60.0027 32.0000 1.9497 1.9513 404.2253 404.6171 0.0608 -1.0000 -1.0000 3226240 1595363564.10 151.6188 60.0027 32.0000 1.9492 1.9508 403.9216 404.3137 0.0608 -1.0000 -1.0000 3226660 1595363564.20 151.5696 60.0027 32.0000 1.9486 1.9501 403.9070 404.2988 0.0609 -1.0000 -1.0000 3226739 1595363564.30 151.5153 60.0027 32.0000 1.9470 1.9485 404.2083 404.6000 0.0608 -1.0000 -1.0000 3226799 1595363564.40 151.5153 60.0027 32.0000 1.9492 1.9507 404.4695 404.8608 0.0606 -1.0000 -1.0000 3226859 1595363564.50 151.5153 60.0027 32.0000 1.9471 1.9487 404.4889 404.8799 0.0607 -1.0000 -1.0000 3226939 1595363564.60 151.5153 60.0027 32.0000 1.9484 1.9499 404.2985 404.6904 0.0608 -1.0000 -1.0000 3226999 1595363564.70 151.5153 60.0027 32.0000 1.9490 1.9506 404.0046 404.3960 0.0608 -1.0000 -1.0000 3227069 1595363564.80 151.6008 60.0040 32.0000 1.9496 1.9512 404.1173 404.5079 0.0606 -1.0000 -1.0000 3227129 1595363564.90 151.6008 60.0040 32.0000 1.9488 1.9503 404.2042 404.5953 0.0608 -1.0000 -1.0000 3227199 1595363565.00 151.6008 60.0040 32.0000 1.9481 1.9496 404.2072 404.5978 0.0606 -1.0000 -1.0000 3227269 1595363565.10 151.6008 60.0040 32.0000 1.9501 1.9517 404.1699 404.5616 0.0608 -1.0000 -1.0000 3227439 1595363565.20 151.6008 60.0040 32.0000 1.9512 1.9528 404.0417 404.4326 0.0607 -1.0000 -1.0000 3227509 1595363565.30 151.6065 60.0040 32.0000 1.9500 1.9516 404.1433 404.5341 0.0606 -1.0000 -1.0000 3227579 1595363565.40 151.6219 60.0040 32.0000 1.9493 1.9508 404.4004 404.7915 0.0607 -1.0000 -1.0000 3227639 1595363565.50 151.6219 60.0040 32.0000 1.9481 1.9497 404.3162 404.7065 0.0605 -1.0000 -1.0000 3227699 1595363565.60 151.6219 60.0040 32.0000 1.9482 1.9498 404.3049 404.6951 0.0606 -1.0000 -1.0000 3227779 1595363565.70 151.6219 60.0040 32.0000 1.9496 1.9512 404.0854 404.4768 0.0608 -1.0000 -1.0000 3227949 1595363565.80 151.6219 60.0040 32.0000 1.9503 1.9519 404.0991 404.4903 0.0607 -1.0000 -1.0000 3228009 1595363565.90 151.4010 60.0040 32.0000 1.9485 1.9501 403.8903 404.2812 0.0607 -1.0000 -1.0000 3228089 1595363566.00 151.3914 60.0040 32.0000 1.9481 1.9497 404.2870 404.6776 0.0606 -1.0000 -1.0000 3228149 1595363566.10 151.3914 60.0040 32.0000 1.9478 1.9494 404.1728 404.5636 0.0607 -1.0000 -1.0000 3228209 1595363566.20 151.3914 60.0040 32.0000 1.9497 1.9512 403.9415 404.3331 0.0607 -1.0000 -1.0000 3228408 1595363566.30 151.3914 60.0040 32.0000 1.9505 1.9521 404.0050 404.3960 0.0608 -1.0000 -1.0000 3228478 1595363566.40 151.3864 60.0040 32.0000 1.9493 1.9508 404.3442 404.7354 0.0607 -1.0000 -1.0000 3228538 1595363566.50 151.3795 60.0040 32.0000 1.9489 1.9505 404.3348 404.7259 0.0608 -1.0000 -1.0000 3228608 1595363566.60 151.3795 60.0040 32.0000 1.9484 1.9500 404.3680 404.7602 0.0608 -1.0000 -1.0000 3228668 1595363566.70 151.3795 60.0040 32.0000 1.9475 1.9491 404.1887 404.5797 0.0607 -1.0000 -1.0000 3228928 1595363566.80 151.3795 60.0040 32.0000 1.9492 1.9508 404.0274 404.4190 0.0608 -1.0000 -1.0000 3228998 1595363566.90 151.3795 60.0040 32.0000 1.9491 1.9507 403.8941 404.2850 0.0607 -1.0000 -1.0000 3229058 1595363567.00 151.6964 60.0040 32.0000 1.9472 1.9487 404.2588 404.6498 0.0607 -1.0000 -1.0000 3229128 1595363567.10 151.6964 60.0040 32.0000 1.9489 1.9504 404.4178 404.8089 0.0607 -1.0000 -1.0000 3229198 1595363567.20 151.6964 60.0040 32.0000 1.9493 1.9509 403.9004 404.2908 0.0607 -1.0000 -1.0000 3229688 1595363567.30 151.6964 60.0040 32.0000 1.9503 1.9518 403.8444 404.2352 0.0607 -1.0000 -1.0000 3229758 1595363567.40 151.6964 60.0040 32.0000 1.9501 1.9516 403.9322 404.3223 0.0606 -1.0000 -1.0000 3229818 1595363567.50 151.3979 60.0040 32.0000 1.9487 1.9502 404.4176 404.8086 0.0606 -1.0000 -1.0000 3229878 1595363567.60 151.3554 60.0040 32.0000 1.9469 1.9485 404.3670 404.7577 0.0607 -1.0000 -1.0000 3229958 1595363567.70 151.3554 60.0040 32.0000 1.9486 1.9502 404.0960 404.4870 0.0607 -1.0000 -1.0000 3230407 1595363567.80 151.3554 60.0040 32.0000 1.9498 1.9514 403.8756 404.2657 0.0607 -1.0000 -1.0000 3230477 1595363567.90 151.3554 60.0040 32.0000 1.9487 1.9502 404.1878 404.5791 0.0607 -1.0000 -1.0000 3230547 1595363568.00 151.3646 60.0040 32.0000 1.9474 1.9489 404.3950 404.7869 0.0608 -1.0000 -1.0000 3230607 1595363568.10 151.5901 60.0040 32.0000 1.9499 1.9515 404.1904 404.5815 0.0607 -1.0000 -1.0000 3230667 1595363568.20 151.5901 60.0040 32.0000 1.9505 1.9520 404.1635 404.5541 0.0607 -1.0000 -1.0000 3230927 1595363568.30 151.5901 60.0040 32.0000 1.9496 1.9512 404.1922 404.5829 0.0606 -1.0000 -1.0000 3230997 1595363568.40 151.5901 60.0040 32.0000 1.9474 1.9490 404.3354 404.7262 0.0606 -1.0000 -1.0000 3231057 1595363568.50 151.5901 60.0040 32.0000 1.9473 1.9488 404.3303 404.7217 0.0608 -1.0000 -1.0000 3231127 1595363568.60 151.5744 60.0040 32.0000 1.9487 1.9503 404.0791 404.4692 0.0606 -1.0000 -1.0000 3231197 1595363568.70 151.2458 60.0040 32.0000 1.9486 1.9502 403.9899 404.3807 0.0606 -1.0000 -1.0000 3231267 1595363568.80 151.2458 60.0040 32.0000 1.9469 1.9484 404.2469 404.6367 0.0605 -1.0000 -1.0000 3231327 1595363568.90 151.2458 60.0040 32.0000 1.9452 1.9468 404.2145 404.6058 0.0607 -1.0000 -1.0000 3231387 1595363569.00 151.2458 60.0040 32.0000 1.9495 1.9510 404.1680 404.5587 0.0607 -1.0000 -1.0000 3231467 1595363569.10 151.2458 60.0040 32.0000 1.9493 1.9509 403.8088 404.2005 0.0609 -1.0000 -1.0000 3231527 1595363569.20 151.2458 60.0040 32.0000 1.9498 1.9513 403.9050 404.2960 0.0607 -1.0000 -1.0000 3231587 1595363569.30 151.4231 60.0040 32.0000 1.9487 1.9502 404.0517 404.4419 0.0606 -1.0000 -1.0000 3231657 1595363569.40 151.4453 60.0040 32.0000 1.9476 1.9491 404.3567 404.7478 0.0607 -1.0000 -1.0000 3231727 1595363569.50 151.4453 60.0040 32.0000 1.9486 1.9502 404.3221 404.7135 0.0607 -1.0000 -1.0000 3231787 1595363569.60 151.4453 60.0040 32.0000 1.9486 1.9502 404.1025 404.4930 0.0606 -1.0000 -1.0000 3231867 1595363569.70 151.4453 60.0040 32.0000 1.9490 1.9506 403.9998 404.3908 0.0607 -1.0000 -1.0000 3231927 1595363569.80 151.4453 60.0040 32.0000 1.9485 1.9501 404.0776 404.4691 0.0608 -1.0000 -1.0000 3231987 1595363569.90 151.3436 60.0038 32.0000 1.9471 1.9487 404.2663 404.6571 0.0606 -1.0000 -1.0000 3232057 1595363570.00 151.3436 60.0038 32.0000 1.9480 1.9496 404.3076 404.6981 0.0606 -1.0000 -1.0000 3232126 1595363570.10 151.3436 60.0038 32.0000 1.9487 1.9503 403.9934 404.3839 0.0607 -1.0000 -1.0000 3232187 1595363570.20 151.3436 60.0038 32.0000 1.9487 1.9502 403.8813 404.2715 0.0606 -1.0000 -1.0000 3232256 1595363570.30 151.3436 60.0038 32.0000 1.9483 1.9498 404.2346 404.6251 0.0606 -1.0000 -1.0000 3232496 1595363570.40 151.3436 60.0038 32.0000 1.9475 1.9490 404.3758 404.7664 0.0606 -1.0000 -1.0000 3232556 1595363570.50 151.3436 60.0038 32.0000 1.9481 1.9496 403.9093 404.3000 0.0606 -1.0000 -1.0000 3232626 1595363570.60 151.5096 60.0038 32.0000 1.9505 1.9521 403.9499 404.3397 0.0605 -1.0000 -1.0000 3232686 1595363570.70 151.5096 60.0038 32.0000 1.9490 1.9505 404.0578 404.4469 0.0604 -1.0000 -1.0000 3232766 1595363570.80 151.5096 60.0038 32.0000 1.9468 1.9484 404.4899 404.8818 0.0607 -1.0000 -1.0000 3232946 1595363570.90 151.5096 60.0038 32.0000 1.9475 1.9491 404.3017 404.6931 0.0608 -1.0000 -1.0000 3233006 1595363571.00 151.5096 60.0038 32.0000 1.9489 1.9505 404.2238 404.6152 0.0607 -1.0000 -1.0000 3233086 1595363571.10 151.5096 60.0038 32.0000 1.9490 1.9505 403.9791 404.3711 0.0609 -1.0000 -1.0000 3233146 1595363571.20 151.5265 60.0038 32.0000 1.9479 1.9494 404.0817 404.4730 0.0607 -1.0000 -1.0000 3233206 1595363571.30 151.5265 60.0038 32.0000 1.9470 1.9486 404.3066 404.6971 0.0606 -1.0000 -1.0000 3233406 1595363571.40 151.5265 60.0038 32.0000 1.9464 1.9479 404.1874 404.5775 0.0605 -1.0000 -1.0000 3233466 1595363571.50 151.5265 60.0038 32.0000 1.9484 1.9499 404.0135 404.4048 0.0609 -1.0000 -1.0000 3233526 1595363571.60 151.5265 60.0038 32.0000 1.9476 1.9492 404.3046 404.6957 0.0606 -1.0000 -1.0000 3233606 1595363571.70 151.5265 60.0038 32.0000 1.9471 1.9487 404.3643 404.7558 0.0607 -1.0000 -1.0000 3233666 1595363571.80 151.5265 60.0038 32.0000 1.9489 1.9504 404.3098 404.6998 0.0605 -1.0000 -1.0000 3234146 1595363571.90 151.5265 60.0038 32.0000 1.9483 1.9498 403.8666 404.2581 0.0608 -1.0000 -1.0000 3234215 1595363572.00 151.5265 60.0038 32.0000 1.9496 1.9512 404.1501 404.5406 0.0606 -1.0000 -1.0000 3234276 1595363572.10 151.5265 60.0038 32.0000 1.9477 1.9492 404.4341 404.8246 0.0606 -1.0000 -1.0000 3234345 1595363572.20 151.5265 60.0038 32.0000 1.9482 1.9498 404.4167 404.8082 0.0608 -1.0000 -1.0000 3234415 1595363572.30 151.3353 60.0038 32.0000 1.9470 1.9485 404.2388 404.6300 0.0606 -1.0000 -1.0000 3234475 1595363572.40 151.3315 60.0038 32.0000 1.9490 1.9506 403.9647 404.3552 0.0607 -1.0000 -1.0000 3234655 1595363572.50 151.3315 60.0038 32.0000 1.9491 1.9507 403.8242 404.2171 0.0609 -1.0000 -1.0000 3234735 1595363572.60 151.3315 60.0038 32.0000 1.9485 1.9500 404.1978 404.5892 0.0608 -1.0000 -1.0000 3234795 1595363572.70 151.3315 60.0038 32.0000 1.9475 1.9490 404.3428 404.7350 0.0609 -1.0000 -1.0000 3234865 1595363572.80 151.3838 60.0038 32.0000 1.9495 1.9510 404.1592 404.5511 0.0608 -1.0000 -1.0000 3234925 1595363572.90 151.6545 60.0038 32.0000 1.9511 1.9527 403.9215 404.3132 0.0608 -1.0000 -1.0000 3235165 1595363573.00 151.6545 60.0038 32.0000 1.9482 1.9497 403.9406 404.3316 0.0607 -1.0000 -1.0000 3235245 1595363573.10 151.6545 60.0038 32.0000 1.9468 1.9484 404.3249 404.7160 0.0606 -1.0000 -1.0000 3235305 1595363573.20 151.6545 60.0038 32.0000 1.9484 1.9499 404.3784 404.7693 0.0607 -1.0000 -1.0000 3235365 1595363573.30 151.6545 60.0038 32.0000 1.9492 1.9507 404.1051 404.4952 0.0606 -1.0000 -1.0000 3235435 1595363573.40 151.5052 60.0038 32.0000 1.9485 1.9501 403.8526 404.2433 0.0606 -1.0000 -1.0000 3235665 1595363573.50 151.5226 60.0038 32.0000 1.9468 1.9484 404.3626 404.7534 0.0607 -1.0000 -1.0000 3235725 1595363573.60 151.5233 60.0038 32.0000 1.9479 1.9494 404.5967 404.9892 0.0609 -1.0000 -1.0000 3235795 1595363573.70 151.5233 60.0038 32.0000 1.9491 1.9507 404.3485 404.7399 0.0607 -1.0000 -1.0000 3235865 1595363573.80 151.5233 60.0038 32.0000 1.9495 1.9510 404.2093 404.6007 0.0607 -1.0000 -1.0000 3235924 1595363573.90 151.6401 60.0038 32.0000 1.9472 1.9487 404.2789 404.6703 0.0607 -1.0000 -1.0000 3236175 1595363574.00 151.6914 60.0038 32.0000 1.9472 1.9488 404.3867 404.7786 0.0608 -1.0000 -1.0000 3236244 1595363574.10 151.6914 60.0038 32.0000 1.9480 1.9495 404.4555 404.8471 0.0608 -1.0000 -1.0000 3236304 1595363574.20 151.6914 60.0038 32.0000 1.9487 1.9503 404.1102 404.5015 0.0607 -1.0000 -1.0000 3236374 1595363574.30 151.6914 60.0038 32.0000 1.9494 1.9510 403.9176 404.3080 0.0606 -1.0000 -1.0000 3236444 1595363574.40 151.6914 60.0038 32.0000 1.9505 1.9520 404.0587 404.4495 0.0607 -1.0000 -1.0000 3236504 1595363574.50 151.6914 60.0038 32.0000 1.9477 1.9492 404.1816 404.5721 0.0606 -1.0000 -1.0000 3236574 1595363574.60 151.6914 60.0038 32.0000 1.9477 1.9493 404.3134 404.7038 0.0606 -1.0000 -1.0000 3236634 1595363574.70 151.4716 60.0038 32.0000 1.9484 1.9499 404.0401 404.4304 0.0606 -1.0000 -1.0000 3236704 1595363574.80 151.4716 60.0038 32.0000 1.9499 1.9515 404.0908 404.4819 0.0607 -1.0000 -1.0000 3236774 1595363574.90 151.4716 60.0038 32.0000 1.9474 1.9490 404.4004 404.7918 0.0607 -1.0000 -1.0000 3236904 1595363575.00 151.4716 60.0038 32.0000 1.9479 1.9495 403.9895 404.3801 0.0606 -1.0000 -1.0000 3236974 1595363575.10 151.4716 60.0038 32.0000 1.9504 1.9520 403.9936 404.3838 0.0607 -1.0000 -1.0000 3237034 1595363575.20 151.4716 60.0038 32.0000 1.9482 1.9497 404.2804 404.6719 0.0607 -1.0000 -1.0000 3237094 1595363575.30 151.5205 60.0033 32.0000 1.9472 1.9488 404.4537 404.8455 0.0608 -1.0000 -1.0000 3237174 1595363575.40 151.5205 60.0033 32.0000 1.9480 1.9496 404.2546 404.6466 0.0608 -1.0000 -1.0000 3237744 1595363575.50 151.5205 60.0033 32.0000 1.9498 1.9513 403.9882 404.3796 0.0608 -1.0000 -1.0000 3237803 1595363575.60 151.5205 60.0033 32.0000 1.9487 1.9503 403.9260 404.3169 0.0607 -1.0000 -1.0000 3237884 1595363575.70 151.5205 60.0033 32.0000 1.9477 1.9492 404.4941 404.8862 0.0608 -1.0000 -1.0000 3237944 1595363575.80 151.5205 60.0033 32.0000 1.9481 1.9497 404.3859 404.7771 0.0607 -1.0000 -1.0000 3238003 1595363575.90 151.5205 60.0033 32.0000 1.9485 1.9500 404.2058 404.5969 0.0607 -1.0000 -1.0000 3238073 1595363576.00 151.5205 60.0033 32.0000 1.9478 1.9494 403.9900 404.3805 0.0607 -1.0000 -1.0000 3238203 1595363576.10 151.4833 60.0033 32.0000 1.9462 1.9478 404.1559 404.5466 0.0606 -1.0000 -1.0000 3238263 1595363576.20 151.3129 60.0033 32.0000 1.9467 1.9483 404.2621 404.6536 0.0608 -1.0000 -1.0000 3238343 1595363576.30 151.3129 60.0033 32.0000 1.9484 1.9499 404.2993 404.6903 0.0606 -1.0000 -1.0000 3238413 1595363576.40 151.3129 60.0033 32.0000 1.9502 1.9517 404.0379 404.4277 0.0606 -1.0000 -1.0000 3238473 1595363576.50 151.3129 60.0033 32.0000 1.9481 1.9496 404.2824 404.6733 0.0607 -1.0000 -1.0000 3238543 1595363576.60 151.3129 60.0033 32.0000 1.9471 1.9486 404.4058 404.7975 0.0608 -1.0000 -1.0000 3238603 1595363576.70 151.6705 60.0033 32.0000 1.9467 1.9483 404.4300 404.8220 0.0608 -1.0000 -1.0000 3238683 1595363576.80 151.6705 60.0033 32.0000 1.9479 1.9494 404.2882 404.6807 0.0609 -1.0000 -1.0000 3238743 1595363576.90 151.6705 60.0033 32.0000 1.9495 1.9511 404.0322 404.4227 0.0607 -1.0000 -1.0000 3238803 1595363577.00 151.6705 60.0033 32.0000 1.9492 1.9508 403.9001 404.2915 0.0609 -1.0000 -1.0000 3239163 1595363577.10 151.6705 60.0033 32.0000 1.9479 1.9495 403.9778 404.3693 0.0608 -1.0000 -1.0000 3239233 1595363577.20 151.5717 60.0033 32.0000 1.9495 1.9510 404.2377 404.6296 0.0608 -1.0000 -1.0000 3239293 1595363577.30 151.4317 60.0033 32.0000 1.9491 1.9507 404.0282 404.4192 0.0606 -1.0000 -1.0000 3239363 1595363577.40 151.4317 60.0033 32.0000 1.9499 1.9514 404.0324 404.4231 0.0608 -1.0000 -1.0000 3239433 1595363577.50 151.4317 60.0033 32.0000 1.9485 1.9501 404.4345 404.8276 0.0609 -1.0000 -1.0000 3239673 1595363577.60 151.4317 60.0033 32.0000 1.9476 1.9492 404.3524 404.7441 0.0608 -1.0000 -1.0000 3239742 1595363577.70 151.4317 60.0033 32.0000 1.9501 1.9516 404.1773 404.5688 0.0608 -1.0000 -1.0000 3239802 1595363577.80 151.5153 60.0033 32.0000 1.9500 1.9516 404.0463 404.4380 0.0608 -1.0000 -1.0000 3239863 1595363577.90 151.5153 60.0033 32.0000 1.9473 1.9488 404.1896 404.5806 0.0607 -1.0000 -1.0000 3239942 1595363578.00 151.5153 60.0033 32.0000 1.9484 1.9500 404.1475 404.5398 0.0609 -1.0000 -1.0000 3240172 1595363578.10 151.5153 60.0033 32.0000 1.9481 1.9497 403.9030 404.2950 0.0608 -1.0000 -1.0000 3240232 1595363578.20 151.5153 60.0033 32.0000 1.9489 1.9505 403.8572 404.2484 0.0608 -1.0000 -1.0000 3240302 1595363578.30 151.5153 60.0033 32.0000 1.9483 1.9499 404.3007 404.6918 0.0607 -1.0000 -1.0000 3240362 1595363578.40 151.5153 60.0033 32.0000 1.9471 1.9486 404.5205 404.9128 0.0608 -1.0000 -1.0000 3240432 1595363578.50 151.5153 60.0033 32.0000 1.9490 1.9506 404.1867 404.5787 0.0609 -1.0000 -1.0000 3240972 1595363578.60 151.6042 60.0033 32.0000 1.9485 1.9500 404.0095 404.4006 0.0607 -1.0000 -1.0000 3241042 1595363578.70 151.6903 60.0033 32.0000 1.9482 1.9497 404.2339 404.6245 0.0607 -1.0000 -1.0000 3241122 1595363578.80 151.6903 60.0033 32.0000 1.9484 1.9500 404.4344 404.8262 0.0608 -1.0000 -1.0000 3241182 1595363578.90 151.6903 60.0033 32.0000 1.9482 1.9498 404.3487 404.7402 0.0607 -1.0000 -1.0000 3241252 1595363579.00 151.6903 60.0033 32.0000 1.9501 1.9517 403.9950 404.3867 0.0609 -1.0000 -1.0000 3241332 1595363579.10 151.4541 60.0033 32.0000 1.9492 1.9508 404.2254 404.6175 0.0608 -1.0000 -1.0000 3241392 1595363579.20 151.4541 60.0033 32.0000 1.9470 1.9485 404.4140 404.8053 0.0607 -1.0000 -1.0000 3241452 1595363579.30 151.4541 60.0033 32.0000 1.9471 1.9486 404.2889 404.6801 0.0608 -1.0000 -1.0000 3241521 1595363579.40 151.4541 60.0033 32.0000 1.9496 1.9512 404.1156 404.5073 0.0608 -1.0000 -1.0000 3241592 1595363579.50 151.4541 60.0033 32.0000 1.9477 1.9492 404.2217 404.6134 0.0608 -1.0000 -1.0000 3241651 1595363579.60 151.4541 60.0033 32.0000 1.9464 1.9479 404.2834 404.6738 0.0606 -1.0000 -1.0000 3241721 1595363579.70 151.4541 60.0033 32.0000 1.9475 1.9491 404.3892 404.7805 0.0608 -1.0000 -1.0000 3241791 1595363579.80 151.5257 60.0033 32.0000 1.9483 1.9498 404.0666 404.4571 0.0606 -1.0000 -1.0000 3241851 1595363579.90 151.5602 60.0043 32.0000 1.9495 1.9511 403.8025 404.1933 0.0607 -1.0000 -1.0000 3241921 1595363580.00 151.5901 60.0051 32.0000 1.9485 1.9500 404.1851 404.5763 0.0608 -1.0000 -1.0000 3241981 1595363580.10 151.5901 60.0051 32.0000 1.9483 1.9498 404.2138 404.6051 0.0607 -1.0000 -1.0000 3242411 1595363580.20 151.5901 60.0051 32.0000 1.9481 1.9497 404.4180 404.8084 0.0605 -1.0000 -1.0000 3242481 1595363580.30 151.5901 60.0051 32.0000 1.9492 1.9508 404.2659 404.6569 0.0607 -1.0000 -1.0000 3242551 1595363580.40 151.5901 60.0051 32.0000 1.9506 1.9521 404.0240 404.4150 0.0607 -1.0000 -1.0000 3242611 1595363580.50 151.3877 60.0051 32.0000 1.9490 1.9506 404.1700 404.5616 0.0608 -1.0000 -1.0000 3242691 1595363580.60 151.3003 60.0051 32.0000 1.9478 1.9494 404.5448 404.9365 0.0607 -1.0000 -1.0000 3242761 1595363580.70 151.3003 60.0051 32.0000 1.9476 1.9491 404.2726 404.6650 0.0608 -1.0000 -1.0000 3242831 1595363580.80 151.3003 60.0051 32.0000 1.9489 1.9505 404.0931 404.4843 0.0608 -1.0000 -1.0000 3242891 1595363580.90 151.3003 60.0051 32.0000 1.9471 1.9487 403.9863 404.3779 0.0608 -1.0000 -1.0000 3242951 1595363581.00 151.3003 60.0051 32.0000 1.9475 1.9491 404.2968 404.6880 0.0607 -1.0000 -1.0000 3243031 1595363581.10 151.7140 60.0051 32.0000 1.9479 1.9494 404.4828 404.8743 0.0607 -1.0000 -1.0000 3243201 1595363581.20 151.7702 60.0051 32.0000 1.9491 1.9506 404.4705 404.8619 0.0607 -1.0000 -1.0000 3243281 1595363581.30 151.7702 60.0051 32.0000 1.9497 1.9513 404.0022 404.3935 0.0608 -1.0000 -1.0000 3243350 1595363581.40 151.7702 60.0051 32.0000 1.9486 1.9502 404.0975 404.4884 0.0606 -1.0000 -1.0000 3243420 1595363581.50 151.7702 60.0051 32.0000 1.9480 1.9495 404.4252 404.8168 0.0607 -1.0000 -1.0000 3243480 1595363581.60 151.7211 60.0051 32.0000 1.9469 1.9485 404.2720 404.6630 0.0606 -1.0000 -1.0000 3244210 1595363581.70 151.5246 60.0051 32.0000 1.9498 1.9514 403.9339 404.3241 0.0606 -1.0000 -1.0000 3244280 1595363581.80 151.5246 60.0051 32.0000 1.9493 1.9508 404.1526 404.5436 0.0607 -1.0000 -1.0000 3244340 1595363581.90 151.5246 60.0051 32.0000 1.9494 1.9510 404.1694 404.5608 0.0607 -1.0000 -1.0000 3244420 1595363582.00 151.5246 60.0051 32.0000 1.9483 1.9498 404.4044 404.7958 0.0607 -1.0000 -1.0000 3244480 1595363582.10 151.5091 60.0051 32.0000 1.9474 1.9490 404.4345 404.8259 0.0607 -1.0000 -1.0000 3244540 1595363582.20 151.3454 60.0051 32.0000 1.9486 1.9501 403.9756 404.3664 0.0607 -1.0000 -1.0000 3244620 1595363582.30 151.3454 60.0051 32.0000 1.9489 1.9504 403.8798 404.2714 0.0608 -1.0000 -1.0000 3244680 1595363582.40 151.3454 60.0051 32.0000 1.9475 1.9491 404.2751 404.6656 0.0607 -1.0000 -1.0000 3244740 1595363582.50 151.3454 60.0051 32.0000 1.9463 1.9479 404.4559 404.8479 0.0608 -1.0000 -1.0000 3244810 1595363582.60 151.3454 60.0051 32.0000 1.9478 1.9494 404.4800 404.8719 0.0607 -1.0000 -1.0000 3244880 1595363582.70 151.3454 60.0051 32.0000 1.9473 1.9489 404.2011 404.5918 0.0608 -1.0000 -1.0000 3244950 1595363582.80 151.3454 60.0051 32.0000 1.9488 1.9504 403.8834 404.2751 0.0608 -1.0000 -1.0000 3245020 1595363582.90 151.7022 60.0051 32.0000 1.9486 1.9501 404.1026 404.4938 0.0607 -1.0000 -1.0000 3245080 1595363583.00 151.7022 60.0051 32.0000 1.9489 1.9505 404.3904 404.7808 0.0606 -1.0000 -1.0000 3245150 1595363583.10 151.7022 60.0051 32.0000 1.9476 1.9492 404.4743 404.8651 0.0606 -1.0000 -1.0000 3245209 1595363583.20 151.7291 60.0051 32.0000 1.9487 1.9502 404.1289 404.5202 0.0608 -1.0000 -1.0000 3245280 1595363583.30 151.7621 60.0051 32.0000 1.9473 1.9488 404.0943 404.4859 0.0608 -1.0000 -1.0000 3245349 1595363583.40 151.7621 60.0051 32.0000 1.9497 1.9513 403.8292 404.2210 0.0609 -1.0000 -1.0000 3245409 1595363583.50 151.7621 60.0051 32.0000 1.9485 1.9501 404.3725 404.7641 0.0607 -1.0000 -1.0000 3245479 1595363583.60 151.7621 60.0051 32.0000 1.9471 1.9486 404.4394 404.8310 0.0608 -1.0000 -1.0000 3245559 1595363583.70 151.7621 60.0051 32.0000 1.9468 1.9483 404.4401 404.8316 0.0608 -1.0000 -1.0000 3245679 1595363583.80 151.7621 60.0051 32.0000 1.9472 1.9488 404.0925 404.4845 0.0608 -1.0000 -1.0000 3245749 1595363583.90 151.7621 60.0051 32.0000 1.9473 1.9489 404.1701 404.5618 0.0608 -1.0000 -1.0000 3245819 1595363584.00 151.7621 60.0051 32.0000 1.9470 1.9485 404.3045 404.6971 0.0609 -1.0000 -1.0000 3245879 1595363584.10 151.7621 60.0051 32.0000 1.9478 1.9493 404.3036 404.6956 0.0608 -1.0000 -1.0000 3245949 1595363584.20 151.7621 60.0051 32.0000 1.9487 1.9502 404.1151 404.5060 0.0607 -1.0000 -1.0000 3246249 1595363584.30 151.7621 60.0051 32.0000 1.9494 1.9510 403.9288 404.3198 0.0608 -1.0000 -1.0000 3246309 1595363584.40 151.7621 60.0051 32.0000 1.9467 1.9482 404.0712 404.4622 0.0606 -1.0000 -1.0000 3246369 1595363584.50 151.5776 60.0051 32.0000 1.9475 1.9491 404.3596 404.7516 0.0609 -1.0000 -1.0000 3246439 1595363584.60 151.5776 60.0051 32.0000 1.9474 1.9489 404.3742 404.7668 0.0609 -1.0000 -1.0000 3246509 1595363584.70 151.5776 60.0051 32.0000 1.9488 1.9503 404.1046 404.4956 0.0607 -1.0000 -1.0000 3246749 1595363584.80 151.5776 60.0051 32.0000 1.9481 1.9497 404.1299 404.5216 0.0607 -1.0000 -1.0000 3246809 1595363584.90 151.5776 60.0051 32.0000 1.9465 1.9480 404.1045 404.4953 0.0607 -1.0000 -1.0000 3246869 1595363585.00 151.5317 60.0049 32.0000 1.9461 1.9477 404.3944 404.7870 0.0609 -1.0000 -1.0000 3246939 1595363585.10 151.5420 60.0039 32.0000 1.9488 1.9504 404.3865 404.7783 0.0608 -1.0000 -1.0000 3247009 1595363585.20 151.5420 60.0039 32.0000 1.9499 1.9514 404.1401 404.5315 0.0608 -1.0000 -1.0000 3247238 1595363585.30 151.5420 60.0039 32.0000 1.9493 1.9509 404.0557 404.4466 0.0607 -1.0000 -1.0000 3247308 1595363585.40 151.5083 60.0039 32.0000 1.9472 1.9487 404.1570 404.5477 0.0607 -1.0000 -1.0000 3247378 1595363585.50 151.5901 60.0039 32.0000 1.9476 1.9492 404.3731 404.7646 0.0607 -1.0000 -1.0000 3247438 1595363585.60 151.5901 60.0039 32.0000 1.9474 1.9490 404.3659 404.7573 0.0608 -1.0000 -1.0000 3247508 1595363585.70 151.5901 60.0039 32.0000 1.9493 1.9509 404.2403 404.6319 0.0607 -1.0000 -1.0000 3247938 1595363585.80 151.5901 60.0039 32.0000 1.9489 1.9505 403.8509 404.2432 0.0609 -1.0000 -1.0000 3247998 1595363585.90 151.5901 60.0039 32.0000 1.9480 1.9495 403.9975 404.3890 0.0608 -1.0000 -1.0000 3248078 1595363586.00 151.4299 60.0039 32.0000 1.9481 1.9497 404.2660 404.6572 0.0607 -1.0000 -1.0000 3248138 1595363586.10 151.4299 60.0039 32.0000 1.9492 1.9508 404.0569 404.4479 0.0607 -1.0000 -1.0000 3248208 1595363586.20 151.4299 60.0039 32.0000 1.9479 1.9495 403.9721 404.3639 0.0608 -1.0000 -1.0000 3248288 1595363586.30 151.4299 60.0039 32.0000 1.9480 1.9495 404.1487 404.5391 0.0606 -1.0000 -1.0000 3248418 1595363586.40 151.4299 60.0039 32.0000 1.9473 1.9489 404.3869 404.7791 0.0609 -1.0000 -1.0000 3248478 1595363586.50 151.3707 60.0039 32.0000 1.9481 1.9496 404.2412 404.6323 0.0608 -1.0000 -1.0000 3248548 1595363586.60 151.3707 60.0039 32.0000 1.9503 1.9519 404.2220 404.6133 0.0607 -1.0000 -1.0000 3248608 1595363586.70 151.3707 60.0039 32.0000 1.9508 1.9524 403.9668 404.3579 0.0608 -1.0000 -1.0000 3248688 1595363586.80 151.3707 60.0039 32.0000 1.9483 1.9498 404.2081 404.6005 0.0609 -1.0000 -1.0000 3248918 1595363586.90 151.3707 60.0039 32.0000 1.9472 1.9487 404.2940 404.6859 0.0608 -1.0000 -1.0000 3248978 1595363587.00 151.4103 60.0039 32.0000 1.9481 1.9497 404.4296 404.8207 0.0607 -1.0000 -1.0000 3249058 1595363587.10 151.5292 60.0039 32.0000 1.9477 1.9492 404.2216 404.6123 0.0606 -1.0000 -1.0000 3249117 1595363587.20 151.5292 60.0039 32.0000 1.9485 1.9501 403.9167 404.3075 0.0607 -1.0000 -1.0000 3249177 1595363587.30 151.5292 60.0039 32.0000 1.9476 1.9491 404.2743 404.6668 0.0609 -1.0000 -1.0000 3249437 1595363587.40 151.5292 60.0039 32.0000 1.9462 1.9477 404.3933 404.7860 0.0609 -1.0000 -1.0000 3249497 1595363587.50 151.5292 60.0039 32.0000 1.9475 1.9491 404.1692 404.5619 0.0609 -1.0000 -1.0000 3249567 1595363587.60 151.4202 60.0039 32.0000 1.9497 1.9513 404.0067 404.3978 0.0608 -1.0000 -1.0000 3249637 1595363587.70 151.4076 60.0039 32.0000 1.9485 1.9501 403.9919 404.3833 0.0607 -1.0000 -1.0000 3249697 1595363587.80 151.4076 60.0039 32.0000 1.9481 1.9497 404.4061 404.7983 0.0608 -1.0000 -1.0000 3249937 1595363587.90 151.4076 60.0039 32.0000 1.9474 1.9489 404.4821 404.8732 0.0606 -1.0000 -1.0000 3250007 1595363588.00 151.4076 60.0039 32.0000 1.9485 1.9501 404.4081 404.7994 0.0607 -1.0000 -1.0000 3250067 1595363588.10 151.4076 60.0039 32.0000 1.9485 1.9500 403.9588 404.3494 0.0607 -1.0000 -1.0000 3250137 1595363588.20 151.5408 60.0039 32.0000 1.9504 1.9519 404.1860 404.5778 0.0609 -1.0000 -1.0000 3250207 1595363588.30 151.5408 60.0039 32.0000 1.9475 1.9490 404.4770 404.8687 0.0608 -1.0000 -1.0000 3250936 1595363588.40 151.5408 60.0039 32.0000 1.9486 1.9501 404.3433 404.7359 0.0608 -1.0000 -1.0000 3251016 1595363588.50 151.5408 60.0039 32.0000 1.9488 1.9504 404.2009 404.5918 0.0607 -1.0000 -1.0000 3251096 1595363588.60 151.5408 60.0039 32.0000 1.9491 1.9506 404.0431 404.4339 0.0607 -1.0000 -1.0000 3251157 1595363588.70 151.3724 60.0039 32.0000 1.9488 1.9504 404.3105 404.7012 0.0607 -1.0000 -1.0000 3251236 1595363588.80 151.2713 60.0039 32.0000 1.9460 1.9475 404.5381 404.9298 0.0607 -1.0000 -1.0000 3251296 1595363588.90 151.2713 60.0039 32.0000 1.9475 1.9491 404.3057 404.6973 0.0608 -1.0000 -1.0000 3251356 1595363589.00 151.2713 60.0039 32.0000 1.9498 1.9514 404.0494 404.4412 0.0608 -1.0000 -1.0000 3251426 1595363589.10 151.2713 60.0039 32.0000 1.9500 1.9516 403.8060 404.1978 0.0608 -1.0000 -1.0000 3251496 1595363589.20 151.2713 60.0039 32.0000 1.9501 1.9516 404.1038 404.4944 0.0607 -1.0000 -1.0000 3251556 1595363589.30 151.7146 60.0039 32.0000 1.9490 1.9505 404.3388 404.7302 0.0607 -1.0000 -1.0000 3252156 1595363589.40 151.7146 60.0039 32.0000 1.9502 1.9517 404.3252 404.7167 0.0608 -1.0000 -1.0000 3252216 1595363589.50 151.7146 60.0039 32.0000 1.9502 1.9517 404.0395 404.4311 0.0609 -1.0000 -1.0000 3252276 1595363589.60 151.7146 60.0039 32.0000 1.9482 1.9497 404.1619 404.5542 0.0609 -1.0000 -1.0000 3252346 1595363589.70 151.7146 60.0039 32.0000 1.9473 1.9488 404.3235 404.7140 0.0606 -1.0000 -1.0000 3252416 1595363589.80 151.3319 60.0038 32.0000 1.9461 1.9476 404.3293 404.7203 0.0607 -1.0000 -1.0000 3252496 1595363589.90 151.3187 60.0037 32.0000 1.9479 1.9494 404.2923 404.6844 0.0609 -1.0000 -1.0000 3252566 1595363590.00 151.3187 60.0037 32.0000 1.9490 1.9505 404.1422 404.5339 0.0608 -1.0000 -1.0000 3252626 1595363590.10 151.3187 60.0037 32.0000 1.9482 1.9498 403.9024 404.2941 0.0608 -1.0000 -1.0000 3252695 1595363590.20 151.3187 60.0037 32.0000 1.9480 1.9495 404.1960 404.5865 0.0607 -1.0000 -1.0000 3252765 1595363590.30 151.3187 60.0037 32.0000 1.9486 1.9501 404.4596 404.8517 0.0608 -1.0000 -1.0000 3252825 1595363590.40 151.6489 60.0037 32.0000 1.9487 1.9502 404.1691 404.5619 0.0610 -1.0000 -1.0000 3252886 1595363590.50 151.6909 60.0037 32.0000 1.9485 1.9500 403.8962 404.2878 0.0608 -1.0000 -1.0000 3252966 1595363590.60 151.6909 60.0037 32.0000 1.9466 1.9482 404.1219 404.5136 0.0608 -1.0000 -1.0000 3253025 1595363590.70 151.6909 60.0037 32.0000 1.9477 1.9493 404.4038 404.7949 0.0607 -1.0000 -1.0000 3253095 1595363590.80 151.6909 60.0037 32.0000 1.9489 1.9504 404.3259 404.7191 0.0610 -1.0000 -1.0000 3253165 1595363590.90 151.6909 60.0037 32.0000 1.9507 1.9523 404.0554 404.4463 0.0606 -1.0000 -1.0000 3253225 1595363591.00 151.6398 60.0037 32.0000 1.9479 1.9495 403.9369 404.3282 0.0608 -1.0000 -1.0000 3253295 1595363591.10 151.6398 60.0037 32.0000 1.9459 1.9474 404.1549 404.5463 0.0609 -1.0000 -1.0000 3253365 1595363591.20 151.6398 60.0037 32.0000 1.9463 1.9479 404.4075 404.7993 0.0607 -1.0000 -1.0000 3253425 1595363591.30 151.6398 60.0037 32.0000 1.9477 1.9492 404.3460 404.7390 0.0609 -1.0000 -1.0000 3253505 1595363591.40 151.6398 60.0037 32.0000 1.9489 1.9504 404.1769 404.5687 0.0608 -1.0000 -1.0000 3253565 1595363591.50 151.6398 60.0037 32.0000 1.9497 1.9512 404.0516 404.4433 0.0608 -1.0000 -1.0000 3253625 1595363591.60 151.6398 60.0037 32.0000 1.9474 1.9490 404.4567 404.8490 0.0608 -1.0000 -1.0000 3253705 1595363591.70 151.6398 60.0037 32.0000 1.9465 1.9481 404.5385 404.9306 0.0608 -1.0000 -1.0000 3253765 1595363591.80 151.6398 60.0037 32.0000 1.9464 1.9479 404.3754 404.7684 0.0609 -1.0000 -1.0000 3253825 1595363591.90 151.6398 60.0037 32.0000 1.9485 1.9500 404.1487 404.5398 0.0607 -1.0000 -1.0000 3254455 1595363592.00 151.6398 60.0037 32.0000 1.9492 1.9507 403.9466 404.3375 0.0607 -1.0000 -1.0000 3254515 1595363592.10 151.6398 60.0037 32.0000 1.9481 1.9497 404.0385 404.4294 0.0607 -1.0000 -1.0000 3254584 1595363592.20 151.5739 60.0037 32.0000 1.9476 1.9491 404.2524 404.6446 0.0609 -1.0000 -1.0000 3254655 1595363592.30 151.5739 60.0037 32.0000 1.9468 1.9484 404.3654 404.7580 0.0609 -1.0000 -1.0000 3254714 1595363592.40 151.5739 60.0037 32.0000 1.9499 1.9515 404.2695 404.6611 0.0609 -1.0000 -1.0000 3254775 1595363592.50 151.5739 60.0037 32.0000 1.9510 1.9526 404.1282 404.5206 0.0608 -1.0000 -1.0000 3254855 1595363592.60 151.5739 60.0037 32.0000 1.9485 1.9500 404.2698 404.6616 0.0608 -1.0000 -1.0000 3254914 1595363592.70 151.5739 60.0037 32.0000 1.9474 1.9490 404.4209 404.8127 0.0608 -1.0000 -1.0000 3254984 1595363592.80 151.3011 60.0037 32.0000 1.9471 1.9486 404.3326 404.7243 0.0608 -1.0000 -1.0000 3255054 1595363592.90 151.2875 60.0037 32.0000 1.9488 1.9504 404.1219 404.5133 0.0608 -1.0000 -1.0000 3255184 1595363593.00 151.2875 60.0037 32.0000 1.9496 1.9512 404.0351 404.4265 0.0607 -1.0000 -1.0000 3255254 1595363593.10 151.2875 60.0037 32.0000 1.9483 1.9499 404.2426 404.6337 0.0607 -1.0000 -1.0000 3255314 1595363593.20 151.2875 60.0037 32.0000 1.9462 1.9478 404.4051 404.7991 0.0610 -1.0000 -1.0000 3255384 1595363593.30 151.3676 60.0037 32.0000 1.9459 1.9475 404.4477 404.8398 0.0608 -1.0000 -1.0000 3255454 1595363593.40 151.6477 60.0037 32.0000 1.9477 1.9493 404.3539 404.7460 0.0608 -1.0000 -1.0000 3255514 1595363593.50 151.6477 60.0037 32.0000 1.9498 1.9514 404.1895 404.5810 0.0607 -1.0000 -1.0000 3255574 1595363593.60 151.6477 60.0037 32.0000 1.9493 1.9509 404.0253 404.4166 0.0608 -1.0000 -1.0000 3255654 1595363593.70 151.6477 60.0037 32.0000 1.9478 1.9493 404.3396 404.7316 0.0608 -1.0000 -1.0000 3255714 1595363593.80 151.6477 60.0037 32.0000 1.9467 1.9483 404.5474 404.9382 0.0606 -1.0000 -1.0000 3255774 1595363593.90 151.4432 60.0037 32.0000 1.9479 1.9495 404.2787 404.6706 0.0609 -1.0000 -1.0000 3256174 1595363594.00 151.4432 60.0037 32.0000 1.9477 1.9493 403.8978 404.2892 0.0608 -1.0000 -1.0000 3256234 1595363594.10 151.4432 60.0037 32.0000 1.9484 1.9500 404.0958 404.4870 0.0608 -1.0000 -1.0000 3256304 1595363594.20 151.4432 60.0037 32.0000 1.9469 1.9485 404.3392 404.7307 0.0607 -1.0000 -1.0000 3256374 1595363594.30 151.4432 60.0037 32.0000 1.9462 1.9477 404.3179 404.7095 0.0608 -1.0000 -1.0000 3256433 1595363594.40 151.4924 60.0028 32.0000 1.9485 1.9501 404.1171 404.5092 0.0609 -1.0000 -1.0000 3256503 1595363594.50 151.5427 60.0018 32.0000 1.9499 1.9514 403.9437 404.3349 0.0607 -1.0000 -1.0000 3256693 1595363594.60 151.5427 60.0018 32.0000 1.9496 1.9512 403.9145 404.3059 0.0608 -1.0000 -1.0000 3256753 1595363594.70 151.5427 60.0018 32.0000 1.9488 1.9503 404.3375 404.7293 0.0608 -1.0000 -1.0000 3256823 1595363594.80 151.5427 60.0018 32.0000 1.9482 1.9497 404.2689 404.6606 0.0608 -1.0000 -1.0000 3256893 1595363594.90 151.5427 60.0018 32.0000 1.9503 1.9519 403.8062 404.1981 0.0609 -1.0000 -1.0000 3256953 1595363595.00 151.5427 60.0018 32.0000 1.9484 1.9499 404.0111 404.4023 0.0607 -1.0000 -1.0000 3257183 1595363595.10 151.5427 60.0018 32.0000 1.9476 1.9491 404.4284 404.8196 0.0608 -1.0000 -1.0000 3257253 1595363595.20 151.3638 60.0018 32.0000 1.9471 1.9487 404.4579 404.8520 0.0610 -1.0000 -1.0000 3257313 1595363595.30 151.3638 60.0018 32.0000 1.9481 1.9496 404.2809 404.6720 0.0606 -1.0000 -1.0000 3257383 1595363595.40 151.3638 60.0018 32.0000 1.9482 1.9498 403.8790 404.2707 0.0609 -1.0000 -1.0000 3257443 1595363595.50 151.3638 60.0018 32.0000 1.9465 1.9481 403.9940 404.3860 0.0608 -1.0000 -1.0000 3258183 1595363595.60 151.3638 60.0018 32.0000 1.9466 1.9482 404.2709 404.6626 0.0608 -1.0000 -1.0000 3258263 1595363595.70 151.3638 60.0018 32.0000 1.9471 1.9487 404.4735 404.8664 0.0609 -1.0000 -1.0000 3258322 1595363595.80 151.4289 60.0018 32.0000 1.9472 1.9488 404.3945 404.7872 0.0610 -1.0000 -1.0000 3258382 1595363595.90 151.4289 60.0018 32.0000 1.9482 1.9497 404.1111 404.5026 0.0607 -1.0000 -1.0000 3258453 1595363596.00 151.4289 60.0018 32.0000 1.9480 1.9496 404.2865 404.6781 0.0608 -1.0000 -1.0000 3258522 1595363596.10 151.4289 60.0018 32.0000 1.9480 1.9496 404.4656 404.8571 0.0607 -1.0000 -1.0000 3258583 1595363596.20 151.4289 60.0018 32.0000 1.9477 1.9493 404.3602 404.7516 0.0608 -1.0000 -1.0000 3258652 1595363596.30 151.4582 60.0018 32.0000 1.9502 1.9518 404.2391 404.6312 0.0608 -1.0000 -1.0000 3258722 1595363596.40 151.5224 60.0018 32.0000 1.9500 1.9516 404.0787 404.4700 0.0608 -1.0000 -1.0000 3258782 1595363596.50 151.5224 60.0018 32.0000 1.9489 1.9505 404.0894 404.4814 0.0608 -1.0000 -1.0000 3258922 1595363596.60 151.5224 60.0018 32.0000 1.9456 1.9471 404.2970 404.6891 0.0609 -1.0000 -1.0000 3258982 1595363596.70 151.5224 60.0018 32.0000 1.9458 1.9474 404.3098 404.7017 0.0607 -1.0000 -1.0000 3259052 1595363596.80 151.5224 60.0018 32.0000 1.9474 1.9490 404.3023 404.6943 0.0609 -1.0000 -1.0000 3259122 1595363596.90 151.3107 60.0018 32.0000 1.9497 1.9513 404.2208 404.6124 0.0607 -1.0000 -1.0000 3259182 1595363597.00 151.3107 60.0018 32.0000 1.9493 1.9508 404.3569 404.7484 0.0607 -1.0000 -1.0000 3259932 1595363597.10 151.3107 60.0018 32.0000 1.9464 1.9480 404.5290 404.9198 0.0607 -1.0000 -1.0000 3259992 1595363597.20 151.3107 60.0018 32.0000 1.9464 1.9479 404.4523 404.8440 0.0608 -1.0000 -1.0000 3300052 1595363597.30 151.3107 60.0018 32.0000 1.9475 1.9490 404.0992 404.4907 0.0608 -1.0000 -1.0000 3300152 1595363597.40 151.3390 60.0018 32.0000 1.9477 1.9493 403.8846 404.2758 0.0609 -1.0000 -1.0000 3300211 1595363597.50 151.3767 60.0018 32.0000 1.9487 1.9503 404.2793 404.6721 0.0609 -1.0000 -1.0000 3300301 1595363597.60 151.3767 60.0018 32.0000 1.9476 1.9491 404.5552 404.9481 0.0608 -1.0000 -1.0000 3300371 1595363597.70 151.3767 60.0018 32.0000 1.9471 1.9486 404.4985 404.8896 0.0608 -1.0000 -1.0000 3300441 1595363597.80 151.3767 60.0018 32.0000 1.9484 1.9500 404.3023 404.6952 0.0610 -1.0000 -1.0000 3300511 1595363597.90 151.3767 60.0018 32.0000 1.9487 1.9502 403.9654 404.3567 0.0608 -1.0000 -1.0000 3300581 1595363598.00 151.5883 60.0018 32.0000 1.9501 1.9517 403.8642 404.2561 0.0609 -1.0000 -1.0000 3300641 1595363598.10 151.5883 60.0018 32.0000 1.9493 1.9509 404.2926 404.6844 0.0608 -1.0000 -1.0000 3300701 1595363598.20 151.5883 60.0018 32.0000 1.9484 1.9499 404.5573 404.9509 0.0610 -1.0000 -1.0000 3300781 1595363598.30 151.5883 60.0018 32.0000 1.9487 1.9503 404.3732 404.7656 0.0609 -1.0000 -1.0000 3300841 1595363598.40 151.5883 60.0018 32.0000 1.9498 1.9513 403.9877 404.3790 0.0608 -1.0000 -1.0000 3300901 1595363598.50 151.5883 60.0018 32.0000 1.9513 1.9528 404.0669 404.4582 0.0608 -1.0000 -1.0000 3300971 1595363598.60 151.5692 60.0018 32.0000 1.9488 1.9503 404.4127 404.8046 0.0608 -1.0000 -1.0000 3301041 1595363598.70 151.4829 60.0018 32.0000 1.9479 1.9495 404.6440 405.0372 0.0609 -1.0000 -1.0000 3301111 1595363598.80 151.4829 60.0018 32.0000 1.9500 1.9516 404.5607 404.9535 0.0610 -1.0000 -1.0000 3301171 1595363598.90 151.4829 60.0018 32.0000 1.9502 1.9518 404.1093 404.5026 0.0611 -1.0000 -1.0000 3301241 1595363599.00 151.4829 60.0018 32.0000 1.9487 1.9503 404.0283 404.4191 0.0607 -1.0000 -1.0000 3301311 1595363599.10 151.4829 60.0018 32.0000 1.9459 1.9475 404.3007 404.6927 0.0608 -1.0000 -1.0000 3301461 1595363599.20 151.3069 60.0018 32.0000 1.9467 1.9482 404.2116 404.6029 0.0607 -1.0000 -1.0000 3301521 1595363599.30 151.3069 60.0018 32.0000 1.9477 1.9492 403.8897 404.2814 0.0609 -1.0000 -1.0000 3301591 1595363599.40 151.3069 60.0018 32.0000 1.9490 1.9505 403.9151 404.3062 0.0606 -1.0000 -1.0000 3301661 1595363599.50 151.3069 60.0018 32.0000 1.9487 1.9503 404.0807 404.4709 0.0607 -1.0000 -1.0000 3301731 1595363599.60 151.3069 60.0018 32.0000 1.9469 1.9485 404.3644 404.7555 0.0607 -1.0000 -1.0000 3301961 1595363599.70 151.4000 60.0021 32.0000 1.9477 1.9493 404.4618 404.8540 0.0608 -1.0000 -1.0000 3302030 1595363599.80 151.5512 60.0027 32.0000 1.9469 1.9485 404.5187 404.9107 0.0608 -1.0000 -1.0000 3302091 1595363599.90 151.5512 60.0027 32.0000 1.9476 1.9491 404.3750 404.7664 0.0607 -1.0000 -1.0000 3302160 1595363600.00 151.5512 60.0027 32.0000 1.9482 1.9498 403.9769 404.3684 0.0608 -1.0000 -1.0000 3302220 1595363600.10 151.5512 60.0027 32.0000 1.9482 1.9498 403.8092 404.2007 0.0609 -1.0000 -1.0000 3302420 1595363600.20 151.5512 60.0027 32.0000 1.9465 1.9480 404.0482 404.4402 0.0609 -1.0000 -1.0000 3302490 1595363600.30 151.5512 60.0027 32.0000 1.9468 1.9484 404.1840 404.5764 0.0609 -1.0000 -1.0000 3302550 1595363600.40 151.6537 60.0027 32.0000 1.9472 1.9487 404.2331 404.6255 0.0608 -1.0000 -1.0000 3302610 1595363600.50 151.6537 60.0027 32.0000 1.9486 1.9502 404.1547 404.5458 0.0608 -1.0000 -1.0000 3302690 1595363600.60 151.6537 60.0027 32.0000 1.9475 1.9491 403.9492 404.3405 0.0608 -1.0000 -1.0000 3303170 1595363600.70 151.6537 60.0027 32.0000 1.9486 1.9502 404.1446 404.5380 0.0610 -1.0000 -1.0000 3303240 1595363600.80 151.6537 60.0027 32.0000 1.9476 1.9491 404.2677 404.6597 0.0608 -1.0000 -1.0000 3303310 1595363600.90 151.6441 60.0027 32.0000 1.9476 1.9492 404.5401 404.9326 0.0608 -1.0000 -1.0000 3303370 1595363601.00 151.2375 60.0027 32.0000 1.9470 1.9486 404.4100 404.8022 0.0609 -1.0000 -1.0000 3303440 1595363601.10 151.2375 60.0027 32.0000 1.9482 1.9498 404.0642 404.4565 0.0609 -1.0000 -1.0000 3303500 1595363601.20 151.2375 60.0027 32.0000 1.9495 1.9510 403.8557 404.2466 0.0608 -1.0000 -1.0000 3303690 1595363601.30 151.2375 60.0027 32.0000 1.9488 1.9504 403.8835 404.2755 0.0609 -1.0000 -1.0000 3303760 1595363601.40 151.2375 60.0027 32.0000 1.9482 1.9498 404.2276 404.6200 0.0609 -1.0000 -1.0000 3303820 1595363601.50 151.2834 60.0027 32.0000 1.9483 1.9498 404.2252 404.6179 0.0608 -1.0000 -1.0000 3303880 1595363601.60 151.6655 60.0027 32.0000 1.9488 1.9504 403.9952 404.3862 0.0608 -1.0000 -1.0000 3303999 1595363601.70 151.6655 60.0027 32.0000 1.9498 1.9513 403.9756 404.3671 0.0608 -1.0000 -1.0000 3304060 1595363601.80 151.6655 60.0027 32.0000 1.9494 1.9509 404.4532 404.8456 0.0609 -1.0000 -1.0000 3304119 1595363601.90 151.6655 60.0027 32.0000 1.9463 1.9478 404.5253 404.9172 0.0607 -1.0000 -1.0000 3304189 1595363602.00 151.6655 60.0027 32.0000 1.9489 1.9504 404.4592 404.8514 0.0609 -1.0000 -1.0000 3304260 1595363602.10 151.6655 60.0027 32.0000 1.9503 1.9519 404.1497 404.5420 0.0609 -1.0000 -1.0000 3304319 1595363602.20 151.5299 60.0027 32.0000 1.9481 1.9497 403.9525 404.3440 0.0608 -1.0000 -1.0000 3304389 1595363602.30 151.5299 60.0027 32.0000 1.9475 1.9491 404.2206 404.6127 0.0609 -1.0000 -1.0000 3304449 1595363602.40 151.5299 60.0027 32.0000 1.9479 1.9494 404.3320 404.7250 0.0610 -1.0000 -1.0000 3304519 1595363602.50 151.5299 60.0027 32.0000 1.9486 1.9501 404.3390 404.7317 0.0609 -1.0000 -1.0000 3304589 1595363602.60 151.5299 60.0027 32.0000 1.9494 1.9509 404.1930 404.5847 0.0608 -1.0000 -1.0000 3304649 1595363602.70 151.5299 60.0027 32.0000 1.9484 1.9500 403.9059 404.2968 0.0607 -1.0000 -1.0000 3304719 1595363602.80 151.3746 60.0027 32.0000 1.9485 1.9500 404.0761 404.4672 0.0607 -1.0000 -1.0000 3304789 1595363602.90 151.3746 60.0027 32.0000 1.9471 1.9487 404.2964 404.6879 0.0608 -1.0000 -1.0000 3304849 1595363603.00 151.3746 60.0027 32.0000 1.9479 1.9495 404.4356 404.8280 0.0609 -1.0000 -1.0000 3304919 1595363603.10 151.3746 60.0027 32.0000 1.9475 1.9491 404.4265 404.8184 0.0608 -1.0000 -1.0000 3304989 1595363603.20 151.3746 60.0027 32.0000 1.9499 1.9515 404.2501 404.6422 0.0608 -1.0000 -1.0000 3305719 1595363603.30 151.6301 60.0027 32.0000 1.9493 1.9508 403.9979 404.3878 0.0606 -1.0000 -1.0000 3305789 1595363603.40 151.6301 60.0027 32.0000 1.9500 1.9516 404.2027 404.5946 0.0608 -1.0000 -1.0000 3305859 1595363603.50 151.6301 60.0027 32.0000 1.9475 1.9490 404.3450 404.7359 0.0607 -1.0000 -1.0000 3305919 1595363603.60 151.6301 60.0027 32.0000 1.9484 1.9500 404.2536 404.6458 0.0609 -1.0000 -1.0000 3305989 1595363603.70 151.6301 60.0027 32.0000 1.9487 1.9502 404.1278 404.5204 0.0610 -1.0000 -1.0000 3306168 1595363603.80 151.6301 60.0027 32.0000 1.9490 1.9506 403.8644 404.2565 0.0609 -1.0000 -1.0000 3306228 1595363603.90 151.5475 60.0027 32.0000 1.9489 1.9504 404.0489 404.4401 0.0608 -1.0000 -1.0000 3306298 1595363604.00 151.5475 60.0027 32.0000 1.9476 1.9492 404.3610 404.7533 0.0608 -1.0000 -1.0000 3306368 1595363604.10 151.5475 60.0027 32.0000 1.9471 1.9487 404.5581 404.9488 0.0607 -1.0000 -1.0000 3306428 1595363604.20 151.5475 60.0027 32.0000 1.9490 1.9506 404.4539 404.8472 0.0610 -1.0000 -1.0000 3306728 1595363604.30 151.5475 60.0027 32.0000 1.9500 1.9515 404.1396 404.5319 0.0609 -1.0000 -1.0000 3306798 1595363604.40 151.3664 60.0027 32.0000 1.9500 1.9516 403.9097 404.3015 0.0609 -1.0000 -1.0000 3306858 1595363604.50 151.3359 60.0027 32.0000 1.9501 1.9517 403.9122 404.3042 0.0608 -1.0000 -1.0000 3306928 1595363604.60 151.3359 60.0027 32.0000 1.9498 1.9513 404.1870 404.5779 0.0607 -1.0000 -1.0000 3306998 1595363604.70 151.3359 60.0027 32.0000 1.9474 1.9490 404.5526 404.9452 0.0609 -1.0000 -1.0000 3307178 1595363604.80 151.3359 60.0027 32.0000 1.9482 1.9497 404.3102 404.7033 0.0611 -1.0000 -1.0000 3307248 1595363604.90 151.3359 60.0027 32.0000 1.9486 1.9502 404.1213 404.5135 0.0609 -1.0000 -1.0000 3307308 1595363605.00 151.5318 60.0011 32.0000 1.9498 1.9513 404.0566 404.4482 0.0607 -1.0000 -1.0000 3307378 1595363605.10 151.5598 60.0009 32.0000 1.9474 1.9490 404.2751 404.6662 0.0607 -1.0000 -1.0000 3307438 1595363605.20 151.5598 60.0009 32.0000 1.9472 1.9487 404.4080 404.8005 0.0609 -1.0000 -1.0000 3307508 1595363605.30 151.5598 60.0009 32.0000 1.9480 1.9496 404.3320 404.7245 0.0609 -1.0000 -1.0000 3307738 1595363605.40 151.5598 60.0009 32.0000 1.9492 1.9508 404.0492 404.4413 0.0609 -1.0000 -1.0000 3307798 1595363605.50 151.5049 60.0009 32.0000 1.9481 1.9497 404.1334 404.5254 0.0608 -1.0000 -1.0000 3307868 1595363605.60 151.3702 60.0009 32.0000 1.9463 1.9478 404.3342 404.7266 0.0609 -1.0000 -1.0000 3307937 1595363605.70 151.3702 60.0009 32.0000 1.9480 1.9496 404.4707 404.8638 0.0610 -1.0000 -1.0000 3307997 1595363605.80 151.3702 60.0009 32.0000 1.9490 1.9506 404.0172 404.4104 0.0611 -1.0000 -1.0000 3308667 1595363605.90 151.3702 60.0009 32.0000 1.9479 1.9494 404.2526 404.6454 0.0609 -1.0000 -1.0000 3308737 1595363606.00 151.3702 60.0009 32.0000 1.9476 1.9492 404.3647 404.7569 0.0609 -1.0000 -1.0000 3308807 1595363606.10 151.6068 60.0009 32.0000 1.9492 1.9507 404.1106 404.5024 0.0609 -1.0000 -1.0000 3308867 1595363606.20 151.6068 60.0009 32.0000 1.9507 1.9523 403.8578 404.2501 0.0610 -1.0000 -1.0000 3308937 1595363606.30 151.6068 60.0009 32.0000 1.9483 1.9498 403.9992 404.3915 0.0609 -1.0000 -1.0000 3308997 1595363606.40 151.6068 60.0009 32.0000 1.9490 1.9505 404.2208 404.6126 0.0609 -1.0000 -1.0000 3309067 1595363606.50 151.6068 60.0009 32.0000 1.9483 1.9498 404.3877 404.7813 0.0611 -1.0000 -1.0000 3309147 1595363606.60 151.6074 60.0009 32.0000 1.9498 1.9513 404.2551 404.6480 0.0609 -1.0000 -1.0000 3309217 1595363606.70 151.6074 60.0009 32.0000 1.9474 1.9489 404.0985 404.4896 0.0607 -1.0000 -1.0000 3309287 1595363606.80 151.6074 60.0009 32.0000 1.9492 1.9508 403.9728 404.3651 0.0609 -1.0000 -1.0000 3309417 1595363606.90 151.6074 60.0009 32.0000 1.9487 1.9502 404.3438 404.7346 0.0607 -1.0000 -1.0000 3309477 1595363607.00 151.6074 60.0009 32.0000 1.9471 1.9487 404.4153 404.8076 0.0609 -1.0000 -1.0000 3309547 1595363607.10 151.6074 60.0009 32.0000 1.9486 1.9502 404.2142 404.6058 0.0608 -1.0000 -1.0000 3309617 1595363607.20 151.6317 60.0009 32.0000 1.9476 1.9492 403.9762 404.3678 0.0609 -1.0000 -1.0000 3309677 1595363607.30 151.6615 60.0009 32.0000 1.9470 1.9486 404.1041 404.4966 0.0609 -1.0000 -1.0000 3310276 1595363607.40 151.6615 60.0009 32.0000 1.9472 1.9488 404.4732 404.8647 0.0607 -1.0000 -1.0000 3310336 1595363607.50 151.6615 60.0009 32.0000 1.9474 1.9490 404.4332 404.8262 0.0610 -1.0000 -1.0000 3310406 1595363607.60 151.6615 60.0009 32.0000 1.9485 1.9501 404.2179 404.6102 0.0608 -1.0000 -1.0000 3310476 1595363607.70 151.6615 60.0009 32.0000 1.9489 1.9504 404.0629 404.4533 0.0607 -1.0000 -1.0000 3310536 1595363607.80 151.6615 60.0009 32.0000 1.9496 1.9512 404.0510 404.4428 0.0609 -1.0000 -1.0000 3310606 1595363607.90 151.6615 60.0009 32.0000 1.9481 1.9496 404.2077 404.5997 0.0609 -1.0000 -1.0000 3310676 1595363608.00 151.6615 60.0009 32.0000 1.9475 1.9490 404.4817 404.8751 0.0610 -1.0000 -1.0000 3310736 1595363608.10 151.6615 60.0009 32.0000 1.9494 1.9510 404.1990 404.5910 0.0608 -1.0000 -1.0000 3310796 1595363608.20 151.6615 60.0009 32.0000 1.9501 1.9517 403.9506 404.3434 0.0610 -1.0000 -1.0000 3310876 1595363608.30 151.5946 60.0009 32.0000 1.9498 1.9514 404.0814 404.4734 0.0609 -1.0000 -1.0000 3310936 1595363608.40 151.3071 60.0009 32.0000 1.9469 1.9485 404.3690 404.7604 0.0607 -1.0000 -1.0000 3310996 1595363608.50 151.3071 60.0009 32.0000 1.9474 1.9489 404.4865 404.8792 0.0610 -1.0000 -1.0000 3311066 1595363608.60 151.3071 60.0009 32.0000 1.9480 1.9496 404.3527 404.7460 0.0610 -1.0000 -1.0000 3311136 1595363608.70 151.3071 60.0009 32.0000 1.9468 1.9483 404.0204 404.4119 0.0607 -1.0000 -1.0000 3311206 1595363608.80 151.3071 60.0009 32.0000 1.9476 1.9492 404.0584 404.4496 0.0607 -1.0000 -1.0000 3311266 1595363608.90 151.3071 60.0009 32.0000 1.9456 1.9472 404.4002 404.7921 0.0608 -1.0000 -1.0000 3311715 1595363609.00 151.3889 60.0010 32.0000 1.9479 1.9494 404.4654 404.8584 0.0609 -1.0000 -1.0000 3311786 1595363609.10 151.3889 60.0010 32.0000 1.9505 1.9521 404.0283 404.4203 0.0609 -1.0000 -1.0000 3311855 1595363609.20 151.3889 60.0010 32.0000 1.9484 1.9500 404.0859 404.4782 0.0610 -1.0000 -1.0000 3311915 1595363609.30 151.3889 60.0010 32.0000 1.9475 1.9490 404.4327 404.8243 0.0607 -1.0000 -1.0000 3311985 1595363609.40 151.3889 60.0010 32.0000 1.9488 1.9503 404.3694 404.7608 0.0608 -1.0000 -1.0000 3312055 1595363609.50 151.3889 60.0010 32.0000 1.9473 1.9488 404.2839 404.6766 0.0610 -1.0000 -1.0000 3312115 1595363609.60 151.3889 60.0010 32.0000 1.9499 1.9515 404.0965 404.4882 0.0608 -1.0000 -1.0000 3312185 1595363609.70 151.3889 60.0010 32.0000 1.9497 1.9513 403.8343 404.2260 0.0608 -1.0000 -1.0000 3312255 1595363609.80 151.3889 60.0010 32.0000 1.9472 1.9487 404.3894 404.7818 0.0609 -1.0000 -1.0000 3312315 1595363609.90 151.3889 60.0010 32.0000 1.9485 1.9501 404.4641 404.8565 0.0609 -1.0000 -1.0000 3312455 1595363610.00 151.3889 60.0010 32.0000 1.9484 1.9500 404.2478 404.6410 0.0611 -1.0000 -1.0000 3312515 1595363610.10 151.3889 60.0010 32.0000 1.9482 1.9497 403.9133 404.3064 0.0611 -1.0000 -1.0000 3312575 1595363610.20 151.3889 60.0010 32.0000 1.9485 1.9501 404.5733 404.9669 0.0610 -1.0000 -1.0000 3312655 1595363610.30 151.5004 60.0010 32.0000 1.9492 1.9508 404.4249 404.8173 0.0608 -1.0000 -1.0000 3312715 1595363610.40 151.5004 60.0010 32.0000 1.9479 1.9494 404.3233 404.7155 0.0609 -1.0000 -1.0000 3312945 1595363610.50 151.5004 60.0010 32.0000 1.9504 1.9519 404.1429 404.5355 0.0609 -1.0000 -1.0000 3313015 1595363610.60 151.5004 60.0010 32.0000 1.9500 1.9516 404.0807 404.4727 0.0608 -1.0000 -1.0000 3313075 1595363610.70 151.5004 60.0010 32.0000 1.9477 1.9493 404.2307 404.6227 0.0608 -1.0000 -1.0000 3313155 1595363610.80 151.5004 60.0010 32.0000 1.9475 1.9491 404.4261 404.8178 0.0608 -1.0000 -1.0000 3313215 1595363610.90 151.5004 60.0010 32.0000 1.9485 1.9501 404.2864 404.6787 0.0609 -1.0000 -1.0000 3313914 1595363611.00 151.5004 60.0010 32.0000 1.9490 1.9506 404.0652 404.4576 0.0609 -1.0000 -1.0000 3313994 1595363611.10 151.5004 60.0010 32.0000 1.9481 1.9497 403.9482 404.3408 0.0610 -1.0000 -1.0000 3314064 1595363611.20 151.5004 60.0010 32.0000 1.9478 1.9493 404.0704 404.4625 0.0608 -1.0000 -1.0000 3314124 1595363611.30 151.5004 60.0010 32.0000 1.9475 1.9491 404.3843 404.7769 0.0609 -1.0000 -1.0000 3314194 1595363611.40 151.4286 60.0010 32.0000 1.9496 1.9511 404.4275 404.8198 0.0608 -1.0000 -1.0000 3314254 1595363611.50 151.4099 60.0010 32.0000 1.9499 1.9515 404.1584 404.5513 0.0611 -1.0000 -1.0000 3314324 1595363611.60 151.4099 60.0010 32.0000 1.9492 1.9508 404.1683 404.5613 0.0610 -1.0000 -1.0000 3314394 1595363611.70 151.4099 60.0010 32.0000 1.9475 1.9490 404.4430 404.8354 0.0609 -1.0000 -1.0000 3314454 1595363611.80 151.4099 60.0010 32.0000 1.9478 1.9493 404.6366 405.0290 0.0608 -1.0000 -1.0000 3314524 1595363611.90 151.4299 60.0010 32.0000 1.9494 1.9510 404.5403 404.9321 0.0609 -1.0000 -1.0000 3314594 1595363612.00 151.7508 60.0010 32.0000 1.9488 1.9504 404.2378 404.6310 0.0610 -1.0000 -1.0000 3314654 1595363612.10 151.7508 60.0010 32.0000 1.9485 1.9500 404.0626 404.4550 0.0609 -1.0000 -1.0000 3314714 1595363612.20 151.7508 60.0010 32.0000 1.9483 1.9499 404.4207 404.8124 0.0609 -1.0000 -1.0000 3314794 1595363612.30 151.7508 60.0010 32.0000 1.9473 1.9489 404.5152 404.9077 0.0609 -1.0000 -1.0000 3314854 1595363612.40 151.7508 60.0010 32.0000 1.9494 1.9510 404.1527 404.5453 0.0609 -1.0000 -1.0000 3314914 1595363612.50 151.7257 60.0010 32.0000 1.9487 1.9503 404.5002 404.8923 0.0609 -1.0000 -1.0000 3315104 1595363612.60 151.6939 60.0010 32.0000 1.9472 1.9488 404.6196 405.0117 0.0608 -1.0000 -1.0000 3315164 1595363612.70 151.6939 60.0010 32.0000 1.9484 1.9499 404.4044 404.7960 0.0608 -1.0000 -1.0000 3315244 1595363612.80 151.6939 60.0010 32.0000 1.9496 1.9512 404.0002 404.3919 0.0608 -1.0000 -1.0000 3315344 1595363612.90 151.6939 60.0010 32.0000 1.9487 1.9503 404.0624 404.4549 0.0610 -1.0000 -1.0000 3315404 1595363613.00 151.6939 60.0010 32.0000 1.9471 1.9487 404.2729 404.6656 0.0610 -1.0000 -1.0000 3315473 1595363613.10 151.6939 60.0010 32.0000 1.9454 1.9469 404.3606 404.7525 0.0607 -1.0000 -1.0000 3315544 1595363613.20 151.6939 60.0010 32.0000 1.9467 1.9483 404.2863 404.6788 0.0609 -1.0000 -1.0000 3315603 1595363613.30 151.6939 60.0010 32.0000 1.9495 1.9510 404.0075 404.3999 0.0610 -1.0000 -1.0000 3315674 1595363613.40 151.6939 60.0010 32.0000 1.9496 1.9512 403.9598 404.3528 0.0610 -1.0000 -1.0000 3315743 1595363613.50 151.6939 60.0010 32.0000 1.9479 1.9495 404.3992 404.7921 0.0610 -1.0000 -1.0000 3315803 1595363613.60 151.6939 60.0010 32.0000 1.9466 1.9481 404.4508 404.8440 0.0610 -1.0000 -1.0000 3315873 1595363613.70 151.4208 60.0010 32.0000 1.9488 1.9504 404.2165 404.6093 0.0609 -1.0000 -1.0000 3315944 1595363613.80 151.6385 60.0010 32.0000 1.9505 1.9520 403.9699 404.3618 0.0608 -1.0000 -1.0000 3316003 1595363613.90 151.6385 60.0010 32.0000 1.9493 1.9508 404.1542 404.5463 0.0609 -1.0000 -1.0000 3316073 1595363614.00 151.6385 60.0010 32.0000 1.9474 1.9490 404.2830 404.6755 0.0609 -1.0000 -1.0000 3316443 1595363614.10 151.6385 60.0010 32.0000 1.9477 1.9492 404.5943 404.9872 0.0609 -1.0000 -1.0000 3316513 1595363614.20 151.6385 60.0010 32.0000 1.9511 1.9526 404.1521 404.5440 0.0609 -1.0000 -1.0000 3316583 1595363614.30 151.6385 60.0010 32.0000 1.9491 1.9507 403.8581 404.2494 0.0608 -1.0000 -1.0000 3316643 1595363614.40 151.6385 60.0010 32.0000 1.9481 1.9497 404.1919 404.5846 0.0609 -1.0000 -1.0000 3316703 1595363614.50 151.6385 60.0010 32.0000 1.9483 1.9498 404.4283 404.8198 0.0607 -1.0000 -1.0000 3317003 1595363614.60 151.6385 60.0010 32.0000 1.9491 1.9506 404.2167 404.6089 0.0609 -1.0000 -1.0000 3317063 1595363614.70 151.6385 60.0010 32.0000 1.9495 1.9511 404.0824 404.4757 0.0611 -1.0000 -1.0000 3317133 1595363614.80 151.5043 60.0030 32.0000 1.9485 1.9501 404.1917 404.5842 0.0608 -1.0000 -1.0000 3317243 1595363614.90 151.5043 60.0030 32.0000 1.9483 1.9498 404.5319 404.9258 0.0610 -1.0000 -1.0000 3317303 1595363615.00 151.5043 60.0030 32.0000 1.9484 1.9500 404.1883 404.5803 0.0609 -1.0000 -1.0000 3317373 1595363615.10 151.5043 60.0030 32.0000 1.9490 1.9505 403.8855 404.2783 0.0610 -1.0000 -1.0000 3317443 1595363615.20 151.5043 60.0030 32.0000 1.9490 1.9506 403.9441 404.3374 0.0611 -1.0000 -1.0000 3317502 1595363615.30 151.5043 60.0030 32.0000 1.9486 1.9502 404.3462 404.7390 0.0609 -1.0000 -1.0000 3317572 1595363615.40 151.7197 60.0030 32.0000 1.9485 1.9501 404.5068 404.8990 0.0608 -1.0000 -1.0000 3317653 1595363615.50 151.7197 60.0030 32.0000 1.9500 1.9515 404.3591 404.7509 0.0608 -1.0000 -1.0000 3317722 1595363615.60 151.7197 60.0030 32.0000 1.9510 1.9526 404.1171 404.5091 0.0609 -1.0000 -1.0000 3318432 1595363615.70 151.7197 60.0030 32.0000 1.9491 1.9507 404.5057 404.8975 0.0607 -1.0000 -1.0000 3318492 1595363615.80 151.7197 60.0030 32.0000 1.9472 1.9488 404.6466 405.0388 0.0609 -1.0000 -1.0000 3318552 1595363615.90 151.7197 60.0030 32.0000 1.9478 1.9494 404.5129 404.9052 0.0608 -1.0000 -1.0000 3318632 1595363616.00 151.2563 60.0030 32.0000 1.9494 1.9510 404.2005 404.5919 0.0608 -1.0000 -1.0000 3318692 1595363616.10 151.2563 60.0030 32.0000 1.9491 1.9506 403.9614 404.3531 0.0608 -1.0000 -1.0000 3318752 1595363616.20 151.2563 60.0030 32.0000 1.9474 1.9490 403.8822 404.2732 0.0608 -1.0000 -1.0000 3318832 1595363616.30 151.2563 60.0030 32.0000 1.9468 1.9483 404.1562 404.5484 0.0609 -1.0000 -1.0000 3318892 1595363616.40 151.2563 60.0030 32.0000 1.9470 1.9485 404.4400 404.8334 0.0611 -1.0000 -1.0000 3318952 1595363616.50 151.2657 60.0030 32.0000 1.9467 1.9483 404.4243 404.8175 0.0609 -1.0000 -1.0000 3319032 1595363616.60 151.3020 60.0030 32.0000 1.9478 1.9494 404.3217 404.7140 0.0609 -1.0000 -1.0000 3319671 1595363616.70 151.3020 60.0030 32.0000 1.9488 1.9504 404.2952 404.6884 0.0610 -1.0000 -1.0000 3319751 1595363616.80 151.3020 60.0030 32.0000 1.9487 1.9502 404.3134 404.7057 0.0609 -1.0000 -1.0000 3319811 1595363616.90 151.3020 60.0030 32.0000 1.9480 1.9496 404.4945 404.8872 0.0609 -1.0000 -1.0000 3319881 1595363617.00 151.3020 60.0030 32.0000 1.9478 1.9494 404.4503 404.8428 0.0609 -1.0000 -1.0000 3319951 1595363617.10 151.3419 60.0030 32.0000 1.9493 1.9509 404.1054 404.4979 0.0609 -1.0000 -1.0000 3320011 1595363617.20 151.3545 60.0030 32.0000 1.9489 1.9505 403.9871 404.3796 0.0610 -1.0000 -1.0000 3320071 1595363617.30 151.3545 60.0030 32.0000 1.9469 1.9485 404.0893 404.4791 0.0606 -1.0000 -1.0000 3320151 1595363617.40 151.3545 60.0030 32.0000 1.9457 1.9473 404.3333 404.7253 0.0608 -1.0000 -1.0000 3320211 1595363617.50 151.3545 60.0030 32.0000 1.9461 1.9476 404.3850 404.7778 0.0610 -1.0000 -1.0000 3320271 1595363617.60 151.3545 60.0030 32.0000 1.9471 1.9486 404.2084 404.6004 0.0608 -1.0000 -1.0000 3320351 1595363617.70 151.3545 60.0030 32.0000 1.9469 1.9484 403.9619 404.3528 0.0607 -1.0000 -1.0000 3320411 1595363617.80 151.3545 60.0030 32.0000 1.9485 1.9501 403.9896 404.3802 0.0607 -1.0000 -1.0000 3320471 1595363617.90 151.3545 60.0030 32.0000 1.9469 1.9485 404.5201 404.9128 0.0609 -1.0000 -1.0000 3320551 1595363618.00 151.3545 60.0030 32.0000 1.9479 1.9494 404.3400 404.7317 0.0608 -1.0000 -1.0000 3320611 1595363618.10 151.3545 60.0030 32.0000 1.9493 1.9509 404.1861 404.5780 0.0609 -1.0000 -1.0000 3320671 1595363618.20 151.6277 60.0030 32.0000 1.9486 1.9502 404.1004 404.4932 0.0609 -1.0000 -1.0000 3320751 1595363618.30 151.6382 60.0030 32.0000 1.9493 1.9509 404.1718 404.5638 0.0609 -1.0000 -1.0000 3320811 1595363618.40 151.6382 60.0030 32.0000 1.9484 1.9500 404.5762 404.9683 0.0608 -1.0000 -1.0000 3320871 1595363618.50 151.6382 60.0030 32.0000 1.9471 1.9487 404.4529 404.8458 0.0610 -1.0000 -1.0000 3320941 1595363618.60 151.6382 60.0030 32.0000 1.9477 1.9493 404.0791 404.4736 0.0612 -1.0000 -1.0000 3321011 1595363618.70 151.6382 60.0030 32.0000 1.9500 1.9516 403.9617 404.3544 0.0609 -1.0000 -1.0000 3321081 1595363618.80 151.6382 60.0030 32.0000 1.9483 1.9499 404.0962 404.4878 0.0608 -1.0000 -1.0000 3321141 1595363618.90 151.6382 60.0030 32.0000 1.9481 1.9497 404.1690 404.5615 0.0610 -1.0000 -1.0000 3321201 1595363619.00 151.6382 60.0030 32.0000 1.9481 1.9497 404.2630 404.6561 0.0610 -1.0000 -1.0000 3321281 1595363619.10 151.6382 60.0030 32.0000 1.9505 1.9520 404.1451 404.5364 0.0607 -1.0000 -1.0000 3321340 1595363619.20 151.6382 60.0030 32.0000 1.9516 1.9532 404.1196 404.5115 0.0609 -1.0000 -1.0000 3321430 1595363619.30 151.6382 60.0030 32.0000 1.9479 1.9495 404.2352 404.6272 0.0608 -1.0000 -1.0000 3321510 1595363619.40 151.6382 60.0030 32.0000 1.9479 1.9495 404.5288 404.9222 0.0610 -1.0000 -1.0000 3321570 1595363619.50 151.6382 60.0030 32.0000 1.9477 1.9493 404.4767 404.8697 0.0609 -1.0000 -1.0000 3321630 1595363619.60 151.6382 60.0030 32.0000 1.9480 1.9495 404.4019 404.7933 0.0607 -1.0000 -1.0000 3321710 1595363619.70 151.6382 60.0030 32.0000 1.9492 1.9508 404.0334 404.4246 0.0608 -1.0000 -1.0000 3321940 1595363619.80 151.6382 60.0030 32.0000 1.9470 1.9485 404.3537 404.7457 0.0608 -1.0000 -1.0000 3322010 1595363619.90 151.5570 60.0030 32.0000 1.9471 1.9487 404.5563 404.9484 0.0608 -1.0000 -1.0000 3322080 1595363620.00 151.5197 60.0030 32.0000 1.9486 1.9502 404.3105 404.7029 0.0609 -1.0000 -1.0000 3322140 1595363620.10 151.6341 60.0031 32.0000 1.9499 1.9515 403.9174 404.3094 0.0609 -1.0000 -1.0000 3322210 1595363620.20 151.7118 60.0032 32.0000 1.9489 1.9505 404.4511 404.8437 0.0609 -1.0000 -1.0000 3322440 1595363620.30 151.7118 60.0032 32.0000 1.9500 1.9515 404.5605 404.9531 0.0609 -1.0000 -1.0000 3322500 1595363620.40 151.7118 60.0032 32.0000 1.9505 1.9521 404.1731 404.5652 0.0609 -1.0000 -1.0000 3322570 1595363620.50 151.7118 60.0032 32.0000 1.9499 1.9514 404.3627 404.7552 0.0609 -1.0000 -1.0000 3322640 1595363620.60 151.7118 60.0032 32.0000 1.9476 1.9492 404.4028 404.7956 0.0610 -1.0000 -1.0000 3322700 1595363620.70 151.5376 60.0032 32.0000 1.9476 1.9491 404.4364 404.8291 0.0609 -1.0000 -1.0000 3322940 1595363620.80 151.5376 60.0032 32.0000 1.9486 1.9502 404.0476 404.4400 0.0609 -1.0000 -1.0000 3323010 1595363620.90 151.5376 60.0032 32.0000 1.9497 1.9513 403.9408 404.3327 0.0609 -1.0000 -1.0000 3323080 1595363621.00 151.5376 60.0032 32.0000 1.9494 1.9509 403.9525 404.3439 0.0608 -1.0000 -1.0000 3323150 1595363621.10 151.5376 60.0032 32.0000 1.9481 1.9496 404.2464 404.6396 0.0610 -1.0000 -1.0000 3323210 1595363621.20 151.5129 60.0032 32.0000 1.9478 1.9494 404.4509 404.8441 0.0610 -1.0000 -1.0000 3323439 1595363621.30 151.4807 60.0032 32.0000 1.9492 1.9507 404.3918 404.7845 0.0609 -1.0000 -1.0000 3323509 1595363621.40 151.4807 60.0032 32.0000 1.9494 1.9510 403.9762 404.3687 0.0609 -1.0000 -1.0000 3323580 1595363621.50 151.4807 60.0032 32.0000 1.9492 1.9508 404.1963 404.5878 0.0608 -1.0000 -1.0000 3323639 1595363621.60 151.4807 60.0032 32.0000 1.9470 1.9485 404.3713 404.7653 0.0611 -1.0000 -1.0000 3323719 1595363621.70 151.4807 60.0032 32.0000 1.9464 1.9480 404.4725 404.8666 0.0611 -1.0000 -1.0000 3323939 1595363621.80 151.4184 60.0032 32.0000 1.9486 1.9502 404.4326 404.8262 0.0610 -1.0000 -1.0000 3323999 1595363621.90 151.4184 60.0032 32.0000 1.9497 1.9513 403.8716 404.2637 0.0609 -1.0000 -1.0000 3324079 1595363622.00 151.4184 60.0032 32.0000 1.9472 1.9487 404.1712 404.5637 0.0609 -1.0000 -1.0000 3324139 1595363622.10 151.4184 60.0032 32.0000 1.9458 1.9474 404.4266 404.8183 0.0608 -1.0000 -1.0000 3324199 1595363622.20 151.4184 60.0032 32.0000 1.9471 1.9487 404.1913 404.5838 0.0609 -1.0000 -1.0000 3324269 1595363622.30 151.4322 60.0032 32.0000 1.9489 1.9505 403.9088 404.3001 0.0606 -1.0000 -1.0000 3324339 1595363622.40 151.4344 60.0032 32.0000 1.9494 1.9509 404.0701 404.4630 0.0609 -1.0000 -1.0000 3324399 1595363622.50 151.4344 60.0032 32.0000 1.9496 1.9512 404.2731 404.6644 0.0608 -1.0000 -1.0000 3324469 1595363622.60 151.4344 60.0032 32.0000 1.9472 1.9487 404.5731 404.9657 0.0609 -1.0000 -1.0000 3324539 1595363622.70 151.4344 60.0032 32.0000 1.9476 1.9491 404.4627 404.8566 0.0611 -1.0000 -1.0000 3324609 1595363622.80 151.4344 60.0032 32.0000 1.9472 1.9487 404.3623 404.7554 0.0610 -1.0000 -1.0000 3324739 1595363622.90 151.4509 60.0032 32.0000 1.9491 1.9506 404.1208 404.5124 0.0608 -1.0000 -1.0000 3324799 1595363623.00 151.4509 60.0032 32.0000 1.9497 1.9513 404.1931 404.5856 0.0609 -1.0000 -1.0000 3324879 1595363623.10 151.4509 60.0032 32.0000 1.9475 1.9491 404.4703 404.8632 0.0610 -1.0000 -1.0000 3324939 1595363623.20 151.4509 60.0032 32.0000 1.9480 1.9496 404.4781 404.8725 0.0611 -1.0000 -1.0000 3324999 1595363623.30 151.4509 60.0032 32.0000 1.9479 1.9495 404.1751 404.5672 0.0609 -1.0000 -1.0000 3325469 1595363623.40 151.4509 60.0032 32.0000 1.9495 1.9511 404.1161 404.5078 0.0608 -1.0000 -1.0000 3325528 1595363623.50 151.4965 60.0032 32.0000 1.9479 1.9494 404.4607 404.8529 0.0609 -1.0000 -1.0000 3325598 1595363623.60 151.4965 60.0032 32.0000 1.9472 1.9488 404.4523 404.8458 0.0612 -1.0000 -1.0000 3325668 1595363623.70 151.4965 60.0032 32.0000 1.9492 1.9508 404.0552 404.4463 0.0605 -1.0000 -1.0000 3325728 1595363623.80 151.4965 60.0032 32.0000 1.9490 1.9506 404.2517 404.6457 0.0611 -1.0000 -1.0000 3325788 1595363623.90 151.4965 60.0032 32.0000 1.9492 1.9508 404.3764 404.7694 0.0610 -1.0000 -1.0000 3325868 1595363624.00 151.6888 60.0032 32.0000 1.9475 1.9491 404.4704 404.8629 0.0609 -1.0000 -1.0000 3325928 1595363624.10 151.7454 60.0032 32.0000 1.9484 1.9500 404.1103 404.5018 0.0608 -1.0000 -1.0000 3325988 1595363624.20 151.7454 60.0032 32.0000 1.9499 1.9514 404.1398 404.5324 0.0610 -1.0000 -1.0000 3326088 1595363624.30 151.7454 60.0032 32.0000 1.9481 1.9497 404.6228 405.0163 0.0610 -1.0000 -1.0000 3326218 1595363624.40 151.7454 60.0032 32.0000 1.9472 1.9487 404.3539 404.7460 0.0609 -1.0000 -1.0000 3326278 1595363624.50 151.7454 60.0032 32.0000 1.9494 1.9510 403.8769 404.2690 0.0609 -1.0000 -1.0000 3326378 1595363624.60 151.4277 60.0032 32.0000 1.9497 1.9513 404.0365 404.4284 0.0609 -1.0000 -1.0000 3326438 1595363624.70 151.4277 60.0032 32.0000 1.9485 1.9500 404.3147 404.7070 0.0609 -1.0000 -1.0000 3326518 1595363624.80 151.4277 60.0032 32.0000 1.9473 1.9489 404.5079 404.9003 0.0609 -1.0000 -1.0000 3327467 1595363624.90 151.4277 60.0032 32.0000 1.9494 1.9510 404.3719 404.7658 0.0610 -1.0000 -1.0000 3327527 1595363625.00 151.4277 60.0032 32.0000 1.9507 1.9522 404.2724 404.6640 0.0608 -1.0000 -1.0000 3327607 1595363625.10 151.5371 60.0018 32.0000 1.9515 1.9530 404.0080 404.3986 0.0607 -1.0000 -1.0000 3327667 1595363625.20 151.5371 60.0018 32.0000 1.9485 1.9500 404.2898 404.6813 0.0607 -1.0000 -1.0000 3327727 1595363625.30 151.5371 60.0018 32.0000 1.9475 1.9490 404.4056 404.7974 0.0608 -1.0000 -1.0000 3327807 1595363625.40 151.5371 60.0018 32.0000 1.9463 1.9479 404.4300 404.8214 0.0608 -1.0000 -1.0000 3327867 1595363625.50 151.5371 60.0018 32.0000 1.9480 1.9495 404.2157 404.6078 0.0609 -1.0000 -1.0000 3327927 1595363625.60 151.4936 60.0018 32.0000 1.9487 1.9502 403.9744 404.3666 0.0609 -1.0000 -1.0000 3327997 1595363625.70 151.4149 60.0018 32.0000 1.9484 1.9499 404.1400 404.5321 0.0608 -1.0000 -1.0000 3328067 1595363625.80 151.4149 60.0018 32.0000 1.9469 1.9484 404.3091 404.7009 0.0608 -1.0000 -1.0000 3328127 1595363625.90 151.4149 60.0018 32.0000 1.9472 1.9488 404.4130 404.8050 0.0609 -1.0000 -1.0000 3328197 1595363626.00 151.4149 60.0018 32.0000 1.9475 1.9491 404.3056 404.6990 0.0611 -1.0000 -1.0000 3328257 1595363626.10 151.4149 60.0018 32.0000 1.9482 1.9498 404.1727 404.5654 0.0609 -1.0000 -1.0000 3328327 1595363626.20 151.3441 60.0018 32.0000 1.9500 1.9516 404.2058 404.5979 0.0608 -1.0000 -1.0000 3328397 1595363626.30 151.3441 60.0018 32.0000 1.9484 1.9499 404.0455 404.4375 0.0609 -1.0000 -1.0000 3328457 1595363626.40 151.3441 60.0018 32.0000 1.9479 1.9494 404.2435 404.6352 0.0608 -1.0000 -1.0000 3328687 1595363626.50 151.3441 60.0018 32.0000 1.9471 1.9487 404.4392 404.8315 0.0609 -1.0000 -1.0000 3328757 1595363626.60 151.3441 60.0018 32.0000 1.9493 1.9508 404.0896 404.4815 0.0609 -1.0000 -1.0000 3328827 1595363626.70 151.5260 60.0018 32.0000 1.9503 1.9519 403.9508 404.3430 0.0610 -1.0000 -1.0000 3328897 1595363626.80 151.6978 60.0018 32.0000 1.9484 1.9499 404.3513 404.7449 0.0611 -1.0000 -1.0000 3328957 1595363626.90 151.6978 60.0018 32.0000 1.9485 1.9501 404.5053 404.8986 0.0610 -1.0000 -1.0000 3329436 1595363627.00 151.6978 60.0018 32.0000 1.9496 1.9511 404.2866 404.6788 0.0609 -1.0000 -1.0000 3329516 1595363627.10 151.6978 60.0018 32.0000 1.9483 1.9498 404.2257 404.6181 0.0609 -1.0000 -1.0000 3329576 1595363627.20 151.6978 60.0018 32.0000 1.9484 1.9499 403.9883 404.3813 0.0610 -1.0000 -1.0000 3329636 1595363627.30 151.4313 60.0018 32.0000 1.9477 1.9492 404.0226 404.4152 0.0609 -1.0000 -1.0000 3329706 1595363627.40 151.4313 60.0018 32.0000 1.9472 1.9487 404.4368 404.8294 0.0609 -1.0000 -1.0000 3329776 1595363627.50 151.4313 60.0018 32.0000 1.9470 1.9486 404.3854 404.7790 0.0610 -1.0000 -1.0000 3329836 1595363627.60 151.4313 60.0018 32.0000 1.9480 1.9496 404.3937 404.7859 0.0609 -1.0000 -1.0000 3329906 1595363627.70 151.4313 60.0018 32.0000 1.9476 1.9491 404.0844 404.4768 0.0609 -1.0000 -1.0000 3329976 1595363627.80 151.4313 60.0018 32.0000 1.9472 1.9487 403.9884 404.3823 0.0612 -1.0000 -1.0000 3330036 1595363627.90 151.4475 60.0018 32.0000 1.9474 1.9490 404.2575 404.6513 0.0611 -1.0000 -1.0000 3330106 1595363628.00 151.4475 60.0018 32.0000 1.9470 1.9485 404.3971 404.7896 0.0609 -1.0000 -1.0000 3330176 1595363628.10 151.4475 60.0018 32.0000 1.9474 1.9490 404.3379 404.7308 0.0610 -1.0000 -1.0000 3330236 1595363628.20 151.4475 60.0018 32.0000 1.9491 1.9506 404.1001 404.4931 0.0610 -1.0000 -1.0000 3330306 1595363628.30 151.4475 60.0018 32.0000 1.9490 1.9506 403.9407 404.3316 0.0607 -1.0000 -1.0000 3330376 1595363628.40 151.4475 60.0018 32.0000 1.9472 1.9487 404.1058 404.4977 0.0609 -1.0000 -1.0000 3330436 1595363628.50 151.5495 60.0018 32.0000 1.9471 1.9487 404.4580 404.8508 0.0609 -1.0000 -1.0000 3330985 1595363628.60 151.5495 60.0018 32.0000 1.9476 1.9491 404.4599 404.8531 0.0609 -1.0000 -1.0000 3331046 1595363628.70 151.5495 60.0018 32.0000 1.9488 1.9503 404.0450 404.4370 0.0610 -1.0000 -1.0000 3331125 1595363628.80 151.5495 60.0018 32.0000 1.9483 1.9498 404.2648 404.6575 0.0609 -1.0000 -1.0000 3331185 1595363628.90 151.5495 60.0018 32.0000 1.9472 1.9488 404.4584 404.8493 0.0607 -1.0000 -1.0000 3331245 1595363629.00 151.4061 60.0018 32.0000 1.9476 1.9492 404.3189 404.7125 0.0611 -1.0000 -1.0000 3331325 1595363629.10 151.4034 60.0018 32.0000 1.9489 1.9504 403.9890 404.3815 0.0609 -1.0000 -1.0000 3331385 1595363629.20 151.4034 60.0018 32.0000 1.9484 1.9500 404.0739 404.4674 0.0610 -1.0000 -1.0000 3331445 1595363629.30 151.4034 60.0018 32.0000 1.9490 1.9506 404.4071 404.7997 0.0610 -1.0000 -1.0000 3331525 1595363629.40 151.4034 60.0018 32.0000 1.9472 1.9487 404.4511 404.8437 0.0608 -1.0000 -1.0000 3331585 1595363629.50 151.4034 60.0018 32.0000 1.9481 1.9497 404.0798 404.4727 0.0610 -1.0000 -1.0000 3331675 1595363629.60 151.4816 60.0015 32.0000 1.9481 1.9497 403.8737 404.2663 0.0610 -1.0000 -1.0000 3331745 1595363629.70 151.6867 60.0006 32.0000 1.9489 1.9505 404.1958 404.5874 0.0608 -1.0000 -1.0000 3331815 1595363629.80 151.6867 60.0006 32.0000 1.9488 1.9503 404.3546 404.7478 0.0610 -1.0000 -1.0000 3331875 1595363629.90 151.6867 60.0006 32.0000 1.9484 1.9499 404.4821 404.8748 0.0608 -1.0000 -1.0000 3331955 1595363630.00 151.6867 60.0006 32.0000 1.9496 1.9511 404.3165 404.7104 0.0611 -1.0000 -1.0000 3332195 1595363630.10 151.6867 60.0006 32.0000 1.9482 1.9498 404.1509 404.5438 0.0610 -1.0000 -1.0000 3332255 1595363630.20 151.6867 60.0006 32.0000 1.9492 1.9507 404.1014 404.4941 0.0609 -1.0000 -1.0000 3332325 1595363630.30 151.5265 60.0006 32.0000 1.9471 1.9487 404.4173 404.8085 0.0608 -1.0000 -1.0000 3332395 1595363630.40 151.4588 60.0006 32.0000 1.9472 1.9488 404.4620 404.8554 0.0611 -1.0000 -1.0000 3332455 1595363630.50 151.4588 60.0006 32.0000 1.9470 1.9486 404.7081 405.1019 0.0610 -1.0000 -1.0000 3333274 1595363630.60 151.4588 60.0006 32.0000 1.9482 1.9497 404.2052 404.5979 0.0610 -1.0000 -1.0000 3333344 1595363630.70 151.4588 60.0006 32.0000 1.9495 1.9511 403.9551 404.3482 0.0611 -1.0000 -1.0000 3333414 1595363630.80 151.4826 60.0006 32.0000 1.9487 1.9503 404.2848 404.6772 0.0609 -1.0000 -1.0000 3333474 1595363630.90 151.5418 60.0006 32.0000 1.9462 1.9478 404.4814 404.8742 0.0609 -1.0000 -1.0000 3333544 1595363631.00 151.5418 60.0006 32.0000 1.9468 1.9483 404.2426 404.6351 0.0610 -1.0000 -1.0000 3333614 1595363631.10 151.5418 60.0006 32.0000 1.9481 1.9497 403.8698 404.2635 0.0611 -1.0000 -1.0000 3333684 1595363631.20 151.5418 60.0006 32.0000 1.9486 1.9501 404.2864 404.6785 0.0609 -1.0000 -1.0000 3333754 1595363631.30 151.5418 60.0006 32.0000 1.9482 1.9498 404.5791 404.9715 0.0608 -1.0000 -1.0000 3333824 1595363631.40 151.5301 60.0006 32.0000 1.9485 1.9500 404.3378 404.7303 0.0609 -1.0000 -1.0000 3333884 1595363631.50 151.5013 60.0006 32.0000 1.9504 1.9519 404.3048 404.6983 0.0611 -1.0000 -1.0000 3333954 1595363631.60 151.5013 60.0006 32.0000 1.9488 1.9503 404.2701 404.6622 0.0609 -1.0000 -1.0000 3334024 1595363631.70 151.5013 60.0006 32.0000 1.9476 1.9492 404.1342 404.5266 0.0609 -1.0000 -1.0000 3334084 1595363631.80 151.5013 60.0006 32.0000 1.9471 1.9486 404.4952 404.8879 0.0609 -1.0000 -1.0000 3334164 1595363631.90 151.5013 60.0006 32.0000 1.9473 1.9489 404.4916 404.8861 0.0611 -1.0000 -1.0000 3334234 1595363632.00 151.6239 60.0006 32.0000 1.9484 1.9500 404.4020 404.7945 0.0609 -1.0000 -1.0000 3334294 1595363632.10 151.6239 60.0006 32.0000 1.9495 1.9511 404.0534 404.4458 0.0609 -1.0000 -1.0000 3334364 1595363632.20 151.6239 60.0006 32.0000 1.9489 1.9504 404.3177 404.7096 0.0608 -1.0000 -1.0000 3334434 1595363632.30 151.6239 60.0006 32.0000 1.9477 1.9493 404.6928 405.0861 0.0610 -1.0000 -1.0000 3334494 1595363632.40 151.6239 60.0006 32.0000 1.9494 1.9510 404.3209 404.7128 0.0608 -1.0000 -1.0000 3334554 1595363632.50 151.6460 60.0006 32.0000 1.9485 1.9500 403.9096 404.3021 0.0610 -1.0000 -1.0000 3334634 1595363632.60 151.6544 60.0006 32.0000 1.9483 1.9499 404.1562 404.5485 0.0609 -1.0000 -1.0000 3334694 1595363632.70 151.6544 60.0006 32.0000 1.9491 1.9506 404.4785 404.8724 0.0610 -1.0000 -1.0000 3334764 1595363632.80 151.6544 60.0006 32.0000 1.9477 1.9492 404.5016 404.8936 0.0608 -1.0000 -1.0000 3334823 1595363632.90 151.6544 60.0006 32.0000 1.9487 1.9502 404.0520 404.4443 0.0609 -1.0000 -1.0000 3334893 1595363633.00 151.6544 60.0006 32.0000 1.9488 1.9503 403.8335 404.2250 0.0609 -1.0000 -1.0000 3334964 1595363633.10 151.4930 60.0006 32.0000 1.9489 1.9504 404.1365 404.5298 0.0611 -1.0000 -1.0000 3335243 1595363633.20 151.4930 60.0006 32.0000 1.9480 1.9495 404.3015 404.6934 0.0608 -1.0000 -1.0000 3335303 1595363633.30 151.4930 60.0006 32.0000 1.9486 1.9501 404.1832 404.5758 0.0610 -1.0000 -1.0000 3335383 1595363633.40 151.4930 60.0006 32.0000 1.9501 1.9517 404.0432 404.4355 0.0609 -1.0000 -1.0000 3335443 1595363633.50 151.4930 60.0006 32.0000 1.9501 1.9517 404.4659 404.8589 0.0610 -1.0000 -1.0000 3335503 1595363633.60 151.4930 60.0006 32.0000 1.9489 1.9504 404.6197 405.0132 0.0610 -1.0000 -1.0000 3335693 1595363633.70 151.5025 60.0006 32.0000 1.9508 1.9524 404.4274 404.8212 0.0611 -1.0000 -1.0000 3335753 1595363633.80 151.5057 60.0006 32.0000 1.9515 1.9530 404.1953 404.5874 0.0610 -1.0000 -1.0000 3335813 1595363633.90 151.5057 60.0006 32.0000 1.9489 1.9504 404.0837 404.4769 0.0610 -1.0000 -1.0000 3335883 1595363634.00 151.5057 60.0006 32.0000 1.9487 1.9502 404.4371 404.8299 0.0609 -1.0000 -1.0000 3335953 1595363634.10 151.5057 60.0006 32.0000 1.9487 1.9503 404.4845 404.8769 0.0609 -1.0000 -1.0000 3336223 1595363634.20 151.5057 60.0006 32.0000 1.9489 1.9504 404.2487 404.6413 0.0609 -1.0000 -1.0000 3336303 1595363634.30 151.8858 60.0006 32.0000 1.9486 1.9502 404.2815 404.6733 0.0608 -1.0000 -1.0000 3336363 1595363634.40 151.8858 60.0006 32.0000 1.9484 1.9499 404.5166 404.9090 0.0609 -1.0000 -1.0000 3336423 1595363634.50 151.8858 60.0006 32.0000 1.9499 1.9514 404.4460 404.8390 0.0610 -1.0000 -1.0000 3336493 1595363634.60 151.8858 60.0006 32.0000 1.9504 1.9519 404.0872 404.4793 0.0609 -1.0000 -1.0000 3337472 1595363634.70 151.8858 60.0006 32.0000 1.9477 1.9492 404.2214 404.6143 0.0609 -1.0000 -1.0000 3337542 1595363634.80 151.3999 60.0009 32.0000 1.9471 1.9487 404.2888 404.6812 0.0609 -1.0000 -1.0000 3337612 1595363634.90 151.3999 60.0009 32.0000 1.9456 1.9471 404.5273 404.9198 0.0610 -1.0000 -1.0000 3337672 1595363635.00 151.3999 60.0009 32.0000 1.9475 1.9490 404.3915 404.7845 0.0609 -1.0000 -1.0000 3337752 1595363635.10 151.3999 60.0009 32.0000 1.9500 1.9515 404.0319 404.4248 0.0610 -1.0000 -1.0000 3337812 1595363635.20 151.3999 60.0009 32.0000 1.9482 1.9498 403.8284 404.2207 0.0610 -1.0000 -1.0000 3337872 1595363635.30 151.3999 60.0009 32.0000 1.9493 1.9509 403.9953 404.3877 0.0609 -1.0000 -1.0000 3337942 1595363635.40 151.5371 60.0009 32.0000 1.9478 1.9494 404.4625 404.8556 0.0609 -1.0000 -1.0000 3338012 1595363635.50 151.5371 60.0009 32.0000 1.9480 1.9495 404.3845 404.7769 0.0609 -1.0000 -1.0000 3338072 1595363635.60 151.5371 60.0009 32.0000 1.9486 1.9502 404.1141 404.5057 0.0608 -1.0000 -1.0000 3338142 1595363635.70 151.5371 60.0009 32.0000 1.9481 1.9496 404.0719 404.4638 0.0609 -1.0000 -1.0000 3338202 1595363635.80 151.5371 60.0009 32.0000 1.9478 1.9494 404.3793 404.7726 0.0610 -1.0000 -1.0000 3338272 1595363635.90 151.5371 60.0009 32.0000 1.9467 1.9482 404.2928 404.6858 0.0610 -1.0000 -1.0000 3338342 1595363636.00 151.3688 60.0009 32.0000 1.9484 1.9500 403.9428 404.3343 0.0608 -1.0000 -1.0000 3338431 1595363636.10 151.3127 60.0009 32.0000 1.9478 1.9494 404.0301 404.4217 0.0608 -1.0000 -1.0000 3338491 1595363636.20 151.3127 60.0009 32.0000 1.9475 1.9491 404.2069 404.5994 0.0609 -1.0000 -1.0000 3338571 1595363636.30 151.3127 60.0009 32.0000 1.9461 1.9477 404.4316 404.8244 0.0609 -1.0000 -1.0000 3338631 1595363636.40 151.3127 60.0009 32.0000 1.9472 1.9488 404.4478 404.8399 0.0608 -1.0000 -1.0000 3338691 1595363636.50 151.3127 60.0009 32.0000 1.9482 1.9497 403.9842 404.3775 0.0610 -1.0000 -1.0000 3338761 1595363636.60 151.3690 60.0009 32.0000 1.9481 1.9496 403.8375 404.2296 0.0609 -1.0000 -1.0000 3338831 1595363636.70 151.3690 60.0009 32.0000 1.9490 1.9505 404.1757 404.5692 0.0611 -1.0000 -1.0000 3338901 1595363636.80 151.3690 60.0009 32.0000 1.9474 1.9490 404.5167 404.9102 0.0609 -1.0000 -1.0000 3338961 1595363636.90 151.3690 60.0009 32.0000 1.9506 1.9522 404.3259 404.7174 0.0608 -1.0000 -1.0000 3339021 1595363637.00 151.3690 60.0009 32.0000 1.9499 1.9515 404.1088 404.5007 0.0609 -1.0000 -1.0000 3339101 1595363637.10 151.5566 60.0009 32.0000 1.9479 1.9495 404.0371 404.4287 0.0608 -1.0000 -1.0000 3339161 1595363637.20 151.5566 60.0009 32.0000 1.9481 1.9496 404.3170 404.7090 0.0608 -1.0000 -1.0000 3339971 1595363637.30 151.5566 60.0009 32.0000 1.9471 1.9487 404.4928 404.8864 0.0611 -1.0000 -1.0000 3340041 1595363637.40 151.5566 60.0009 32.0000 1.9484 1.9500 404.3556 404.7486 0.0609 -1.0000 -1.0000 3340121 1595363637.50 151.5566 60.0009 32.0000 1.9485 1.9501 404.1903 404.5825 0.0609 -1.0000 -1.0000 3340181 1595363637.60 151.5566 60.0009 32.0000 1.9482 1.9498 404.3521 404.7446 0.0609 -1.0000 -1.0000 3340261 1595363637.70 151.3983 60.0009 32.0000 1.9468 1.9484 404.4627 404.8557 0.0610 -1.0000 -1.0000 3340321 1595363637.80 151.3983 60.0009 32.0000 1.9481 1.9497 404.5660 404.9593 0.0610 -1.0000 -1.0000 3340381 1595363637.90 151.3983 60.0009 32.0000 1.9482 1.9498 404.4112 404.8039 0.0609 -1.0000 -1.0000 3340451 1595363638.00 151.3983 60.0009 32.0000 1.9496 1.9511 403.9280 404.3198 0.0609 -1.0000 -1.0000 3340511 1595363638.10 151.3983 60.0009 32.0000 1.9487 1.9503 404.1486 404.5412 0.0610 -1.0000 -1.0000 3340581 1595363638.20 151.4114 60.0009 32.0000 1.9472 1.9487 404.1924 404.5845 0.0608 -1.0000 -1.0000 3340651 1595363638.30 151.4563 60.0009 32.0000 1.9464 1.9480 404.4154 404.8081 0.0611 -1.0000 -1.0000 3340711 1595363638.40 151.4563 60.0009 32.0000 1.9493 1.9509 404.1943 404.5864 0.0608 -1.0000 -1.0000 3340781 1595363638.50 151.4563 60.0009 32.0000 1.9490 1.9506 403.8358 404.2262 0.0606 -1.0000 -1.0000 3340851 1595363638.60 151.4563 60.0009 32.0000 1.9482 1.9498 404.0256 404.4163 0.0607 -1.0000 -1.0000 3340910 1595363638.70 151.4563 60.0009 32.0000 1.9490 1.9505 404.4127 404.8057 0.0611 -1.0000 -1.0000 3340981 1595363638.80 151.2911 60.0009 32.0000 1.9487 1.9503 404.4998 404.8940 0.0611 -1.0000 -1.0000 3341051 1595363638.90 151.2911 60.0009 32.0000 1.9500 1.9516 404.2475 404.6399 0.0608 -1.0000 -1.0000 3341110 1595363639.00 151.2911 60.0009 32.0000 1.9484 1.9499 404.1218 404.5158 0.0611 -1.0000 -1.0000 3341190 1595363639.10 151.2911 60.0009 32.0000 1.9472 1.9488 404.3447 404.7369 0.0609 -1.0000 -1.0000 3341250 1595363639.20 151.2911 60.0009 32.0000 1.9464 1.9480 404.4920 404.8859 0.0611 -1.0000 -1.0000 3341420 1595363639.30 151.3529 60.0009 32.0000 1.9483 1.9498 404.3179 404.7111 0.0610 -1.0000 -1.0000 3341500 1595363639.40 151.4350 60.0009 32.0000 1.9479 1.9495 404.0523 404.4449 0.0610 -1.0000 -1.0000 3341560 1595363639.50 151.4350 60.0009 32.0000 1.9489 1.9505 404.1575 404.5496 0.0608 -1.0000 -1.0000 3341620 1595363639.60 151.4350 60.0009 32.0000 1.9477 1.9493 404.3693 404.7609 0.0608 -1.0000 -1.0000 3341700 1595363639.70 151.4350 60.0009 32.0000 1.9485 1.9501 404.4835 404.8773 0.0612 -1.0000 -1.0000 3341990 1595363639.80 151.4350 60.0009 32.0000 1.9485 1.9501 403.9951 404.3882 0.0610 -1.0000 -1.0000 3342050 1595363639.90 151.4311 60.0006 32.0000 1.9483 1.9499 404.0754 404.4692 0.0612 -1.0000 -1.0000 3342120 1595363640.00 151.4311 60.0006 32.0000 1.9466 1.9482 404.3287 404.7220 0.0610 -1.0000 -1.0000 3342180 1595363640.10 151.4311 60.0006 32.0000 1.9464 1.9480 404.4830 404.8751 0.0609 -1.0000 -1.0000 3342250 1595363640.20 151.4311 60.0006 32.0000 1.9494 1.9509 404.4572 404.8498 0.0609 -1.0000 -1.0000 3342320 1595363640.30 151.4311 60.0006 32.0000 1.9489 1.9505 404.2508 404.6440 0.0610 -1.0000 -1.0000 3342530 1595363640.40 151.4311 60.0006 32.0000 1.9492 1.9508 403.9311 404.3230 0.0610 -1.0000 -1.0000 3342590 1595363640.50 151.6106 60.0006 32.0000 1.9478 1.9493 404.3529 404.7460 0.0609 -1.0000 -1.0000 3342660 1595363640.60 151.6367 60.0006 32.0000 1.9492 1.9508 404.6403 405.0331 0.0609 -1.0000 -1.0000 3342719 1595363640.70 151.6367 60.0006 32.0000 1.9481 1.9497 404.4554 404.8483 0.0610 -1.0000 -1.0000 3342799 1595363640.80 151.6367 60.0006 32.0000 1.9493 1.9508 404.3259 404.7175 0.0608 -1.0000 -1.0000 3343029 1595363640.90 151.6367 60.0006 32.0000 1.9482 1.9497 404.3629 404.7553 0.0609 -1.0000 -1.0000 3343089 1595363641.00 151.6367 60.0006 32.0000 1.9469 1.9485 404.4577 404.8502 0.0608 -1.0000 -1.0000 3343169 1595363641.10 151.5925 60.0006 32.0000 1.9484 1.9500 404.4116 404.8056 0.0611 -1.0000 -1.0000 3343229 1595363641.20 151.5925 60.0006 32.0000 1.9495 1.9511 404.0240 404.4162 0.0610 -1.0000 -1.0000 3343289 1595363641.30 151.5925 60.0006 32.0000 1.9503 1.9518 404.1681 404.5614 0.0610 -1.0000 -1.0000 3343729 1595363641.40 151.5925 60.0006 32.0000 1.9495 1.9510 404.6374 405.0312 0.0610 -1.0000 -1.0000 3343789 1595363641.50 151.5925 60.0006 32.0000 1.9500 1.9516 404.6606 405.0542 0.0610 -1.0000 -1.0000 3343859 1595363641.60 151.5296 60.0006 32.0000 1.9508 1.9523 404.1888 404.5822 0.0611 -1.0000 -1.0000 3343929 1595363641.70 151.5227 60.0006 32.0000 1.9495 1.9511 404.1794 404.5718 0.0609 -1.0000 -1.0000 3343989 1595363641.80 151.5227 60.0006 32.0000 1.9479 1.9495 404.5228 404.9157 0.0610 -1.0000 -1.0000 3344169 1595363641.90 151.5227 60.0006 32.0000 1.9457 1.9472 404.4129 404.8061 0.0610 -1.0000 -1.0000 3344249 1595363642.00 151.5227 60.0006 32.0000 1.9483 1.9499 403.8589 404.2508 0.0609 -1.0000 -1.0000 3344309 1595363642.10 151.5227 60.0006 32.0000 1.9494 1.9510 404.0169 404.4089 0.0608 -1.0000 -1.0000 3344369 1595363642.20 151.2964 60.0006 32.0000 1.9478 1.9493 404.4269 404.8189 0.0609 -1.0000 -1.0000 3344449 1595363642.30 151.2964 60.0006 32.0000 1.9479 1.9494 404.3854 404.7789 0.0610 -1.0000 -1.0000 3344509 1595363642.40 151.2964 60.0006 32.0000 1.9476 1.9492 404.3467 404.7401 0.0612 -1.0000 -1.0000 3344569 1595363642.50 151.2964 60.0006 32.0000 1.9480 1.9496 404.1190 404.5127 0.0611 -1.0000 -1.0000 3344638 1595363642.60 151.2964 60.0006 32.0000 1.9504 1.9519 403.9671 404.3601 0.0610 -1.0000 -1.0000 3344708 1595363642.70 151.2964 60.0006 32.0000 1.9481 1.9497 404.1053 404.4979 0.0609 -1.0000 -1.0000 3344779 1595363642.80 151.3441 60.0006 32.0000 1.9481 1.9496 404.1757 404.5679 0.0609 -1.0000 -1.0000 3345478 1595363642.90 151.5600 60.0006 32.0000 1.9476 1.9492 404.4674 404.8609 0.0610 -1.0000 -1.0000 3345538 1595363643.00 151.5600 60.0006 32.0000 1.9481 1.9497 404.6401 405.0329 0.0609 -1.0000 -1.0000 3345618 1595363643.10 151.5600 60.0006 32.0000 1.9496 1.9512 403.9994 404.3921 0.0610 -1.0000 -1.0000 3345678 1595363643.20 151.5600 60.0006 32.0000 1.9488 1.9504 404.2347 404.6281 0.0610 -1.0000 -1.0000 3345748 1595363643.30 151.5600 60.0006 32.0000 1.9474 1.9489 404.4600 404.8524 0.0608 -1.0000 -1.0000 3345818 1595363643.40 151.6702 60.0006 32.0000 1.9466 1.9482 404.5571 404.9504 0.0610 -1.0000 -1.0000 3345878 1595363643.50 151.6702 60.0006 32.0000 1.9487 1.9503 404.2211 404.6135 0.0609 -1.0000 -1.0000 3345948 1595363643.60 151.6702 60.0006 32.0000 1.9482 1.9498 404.2215 404.6147 0.0610 -1.0000 -1.0000 3346018 1595363643.70 151.6702 60.0006 32.0000 1.9481 1.9497 403.9536 404.3466 0.0610 -1.0000 -1.0000 3346088 1595363643.80 151.6702 60.0006 32.0000 1.9492 1.9508 404.1210 404.5140 0.0610 -1.0000 -1.0000 3346178 1595363643.90 151.6702 60.0006 32.0000 1.9473 1.9488 404.6020 404.9954 0.0610 -1.0000 -1.0000 3346248 1595363644.00 151.5265 60.0006 32.0000 1.9456 1.9472 404.3878 404.7808 0.0609 -1.0000 -1.0000 3346318 1595363644.10 151.4380 60.0006 32.0000 1.9464 1.9480 404.4784 404.8704 0.0608 -1.0000 -1.0000 3346378 1595363644.20 151.4380 60.0006 32.0000 1.9455 1.9470 403.8253 404.2184 0.0611 -1.0000 -1.0000 3346448 1595363644.30 151.4380 60.0006 32.0000 1.9488 1.9504 404.1886 404.5816 0.0609 -1.0000 -1.0000 3346508 1595363644.40 151.4380 60.0006 32.0000 1.9471 1.9486 404.4627 404.8547 0.0608 -1.0000 -1.0000 3347047 1595363644.50 151.4380 60.0006 32.0000 1.9466 1.9482 404.4354 404.8283 0.0610 -1.0000 -1.0000 3347117 1595363644.60 151.4444 60.0008 32.0000 1.9478 1.9493 404.2335 404.6269 0.0611 -1.0000 -1.0000 3347177 1595363644.70 151.4637 60.0015 32.0000 1.9496 1.9511 403.9701 404.3629 0.0609 -1.0000 -1.0000 3347257 1595363644.80 151.4637 60.0015 32.0000 1.9509 1.9524 404.0024 404.3936 0.0608 -1.0000 -1.0000 3347317 1595363644.90 151.4637 60.0015 32.0000 1.9476 1.9492 404.3857 404.7788 0.0611 -1.0000 -1.0000 3347467 1595363645.00 151.4637 60.0015 32.0000 1.9476 1.9491 404.6471 405.0407 0.0610 -1.0000 -1.0000 3347547 1595363645.10 151.4637 60.0015 32.0000 1.9470 1.9486 404.4705 404.8632 0.0609 -1.0000 -1.0000 3347607 1595363645.20 151.5672 60.0015 32.0000 1.9479 1.9494 404.5528 404.9456 0.0609 -1.0000 -1.0000 3347667 1595363645.30 151.5672 60.0015 32.0000 1.9477 1.9493 404.0400 404.4327 0.0608 -1.0000 -1.0000 3347737 1595363645.40 151.5672 60.0015 32.0000 1.9474 1.9490 404.2344 404.6261 0.0609 -1.0000 -1.0000 3347807 1595363645.50 151.5672 60.0015 32.0000 1.9463 1.9479 404.4749 404.8665 0.0607 -1.0000 -1.0000 3347867 1595363645.60 151.5672 60.0015 32.0000 1.9475 1.9490 404.4344 404.8279 0.0611 -1.0000 -1.0000 3347937 1595363645.70 151.5672 60.0015 32.0000 1.9493 1.9508 404.1895 404.5818 0.0608 -1.0000 -1.0000 3348007 1595363645.80 151.5672 60.0015 32.0000 1.9492 1.9508 404.0132 404.4042 0.0608 -1.0000 -1.0000 3348067 1595363645.90 151.4533 60.0015 32.0000 1.9478 1.9493 403.9067 404.2988 0.0609 -1.0000 -1.0000 3348197 1595363646.00 151.5914 60.0015 32.0000 1.9479 1.9495 404.2159 404.6074 0.0608 -1.0000 -1.0000 3348267 1595363646.10 151.5914 60.0015 32.0000 1.9473 1.9489 404.5069 404.9006 0.0610 -1.0000 -1.0000 3348327 1595363646.20 151.5914 60.0015 32.0000 1.9474 1.9489 404.4273 404.8194 0.0607 -1.0000 -1.0000 3348397 1595363646.30 151.5914 60.0015 32.0000 1.9485 1.9500 404.2666 404.6606 0.0611 -1.0000 -1.0000 3348467 1595363646.40 151.5914 60.0015 32.0000 1.9502 1.9518 404.0351 404.4283 0.0610 -1.0000 -1.0000 3348747 1595363646.50 151.5914 60.0015 32.0000 1.9489 1.9505 404.3076 404.6997 0.0609 -1.0000 -1.0000 3348816 1595363646.60 151.5914 60.0015 32.0000 1.9472 1.9487 404.4397 404.8325 0.0610 -1.0000 -1.0000 3348887 1595363646.70 151.5914 60.0015 32.0000 1.9497 1.9513 404.3335 404.7263 0.0609 -1.0000 -1.0000 3348957 1595363646.80 151.5914 60.0015 32.0000 1.9492 1.9507 404.0461 404.4387 0.0610 -1.0000 -1.0000 3349016 1595363646.90 151.5475 60.0015 32.0000 1.9493 1.9509 403.8498 404.2428 0.0611 -1.0000 -1.0000 3349296 1595363647.00 151.4659 60.0015 32.0000 1.9485 1.9501 404.0986 404.4913 0.0609 -1.0000 -1.0000 3349366 1595363647.10 151.4659 60.0015 32.0000 1.9465 1.9481 404.3690 404.7615 0.0609 -1.0000 -1.0000 3349426 1595363647.20 151.4659 60.0015 32.0000 1.9465 1.9481 404.4751 404.8671 0.0608 -1.0000 -1.0000 3349496 1595363647.30 151.4659 60.0015 32.0000 1.9479 1.9495 404.1632 404.5557 0.0610 -1.0000 -1.0000 3349576 1595363647.40 151.4659 60.0015 32.0000 1.9492 1.9508 404.2582 404.6499 0.0608 -1.0000 -1.0000 3349636 1595363647.50 151.4659 60.0015 32.0000 1.9470 1.9486 404.6104 405.0037 0.0610 -1.0000 -1.0000 3349766 1595363647.60 151.4659 60.0015 32.0000 1.9478 1.9493 404.5374 404.9302 0.0609 -1.0000 -1.0000 3349836 1595363647.70 151.4649 60.0015 32.0000 1.9489 1.9505 404.6995 405.0928 0.0610 -1.0000 -1.0000 3349896 1595363647.80 151.4320 60.0015 32.0000 1.9508 1.9523 404.2066 404.5999 0.0610 -1.0000 -1.0000 3349976 1595363647.90 151.4320 60.0015 32.0000 1.9487 1.9503 403.9664 404.3590 0.0610 -1.0000 -1.0000 3350046 1595363648.00 151.4320 60.0015 32.0000 1.9486 1.9502 404.2116 404.6044 0.0609 -1.0000 -1.0000 3350286 1595363648.10 151.4460 60.0015 32.0000 1.9470 1.9486 404.4689 404.8620 0.0610 -1.0000 -1.0000 3350346 1595363648.20 151.6273 60.0015 32.0000 1.9477 1.9493 404.5785 404.9706 0.0609 -1.0000 -1.0000 3350426 1595363648.30 151.6273 60.0015 32.0000 1.9489 1.9505 404.2086 404.6013 0.0609 -1.0000 -1.0000 3350486 1595363648.40 151.6273 60.0015 32.0000 1.9499 1.9514 404.1742 404.5657 0.0608 -1.0000 -1.0000 3350546 1595363648.50 151.6273 60.0015 32.0000 1.9490 1.9505 404.1931 404.5850 0.0609 -1.0000 -1.0000 3350785 1595363648.60 151.6273 60.0015 32.0000 1.9484 1.9500 404.4604 404.8533 0.0609 -1.0000 -1.0000 3350845 1595363648.70 151.4859 60.0015 32.0000 1.9490 1.9506 404.0132 404.4050 0.0608 -1.0000 -1.0000 3350925 1595363648.80 151.4859 60.0015 32.0000 1.9485 1.9500 404.1795 404.5712 0.0609 -1.0000 -1.0000 3350985 1595363648.90 151.4859 60.0015 32.0000 1.9463 1.9479 404.3632 404.7564 0.0610 -1.0000 -1.0000 3351045 1595363649.00 151.4859 60.0015 32.0000 1.9490 1.9506 404.4422 404.8354 0.0611 -1.0000 -1.0000 3351435 1595363649.10 151.4859 60.0015 32.0000 1.9502 1.9517 404.1928 404.5870 0.0610 -1.0000 -1.0000 3351495 1595363649.20 151.4180 60.0015 32.0000 1.9494 1.9510 404.0059 404.3985 0.0610 -1.0000 -1.0000 3351565 1595363649.30 151.3958 60.0015 32.0000 1.9477 1.9493 404.5021 404.8947 0.0608 -1.0000 -1.0000 3351635 1595363649.40 151.3958 60.0015 32.0000 1.9480 1.9496 404.5398 404.9321 0.0610 -1.0000 -1.0000 3351695 1595363649.50 151.3958 60.0015 32.0000 1.9478 1.9493 404.3397 404.7321 0.0608 -1.0000 -1.0000 3351975 1595363649.60 151.3958 60.0015 32.0000 1.9478 1.9494 404.2573 404.6481 0.0607 -1.0000 -1.0000 3352055 1595363649.70 151.3958 60.0015 32.0000 1.9467 1.9482 404.2474 404.6392 0.0608 -1.0000 -1.0000 3352115 1595363649.80 151.4700 60.0016 32.0000 1.9471 1.9487 404.5276 404.9217 0.0612 -1.0000 -1.0000 3352175 1595363649.90 151.4700 60.0016 32.0000 1.9474 1.9490 404.3954 404.7890 0.0611 -1.0000 -1.0000 3352245 1595363650.00 151.4700 60.0016 32.0000 1.9504 1.9520 404.1066 404.4993 0.0609 -1.0000 -1.0000 3352494 1595363650.10 151.4700 60.0016 32.0000 1.9497 1.9513 404.1870 404.5792 0.0609 -1.0000 -1.0000 3352555 1595363650.20 151.4700 60.0016 32.0000 1.9489 1.9504 404.2814 404.6744 0.0610 -1.0000 -1.0000 3352634 1595363650.30 151.4700 60.0016 32.0000 1.9477 1.9492 404.4346 404.8275 0.0610 -1.0000 -1.0000 3352695 1595363650.40 151.4955 60.0016 32.0000 1.9489 1.9504 404.1910 404.5852 0.0610 -1.0000 -1.0000 3352754 1595363650.50 151.5997 60.0016 32.0000 1.9494 1.9510 404.0612 404.4517 0.0606 -1.0000 -1.0000 3352994 1595363650.60 151.5997 60.0016 32.0000 1.9478 1.9493 404.0989 404.4901 0.0608 -1.0000 -1.0000 3353064 1595363650.70 151.5997 60.0016 32.0000 1.9487 1.9503 404.2308 404.6228 0.0608 -1.0000 -1.0000 3353134 1595363650.80 151.5997 60.0016 32.0000 1.9510 1.9526 404.3525 404.7445 0.0608 -1.0000 -1.0000 3353204 1595363650.90 151.5997 60.0016 32.0000 1.9509 1.9525 404.0159 404.4087 0.0610 -1.0000 -1.0000 3353264 1595363651.00 151.7121 60.0016 32.0000 1.9507 1.9522 404.1012 404.4938 0.0609 -1.0000 -1.0000 3353334 1595363651.10 151.7121 60.0016 32.0000 1.9468 1.9484 404.2700 404.6632 0.0611 -1.0000 -1.0000 3353404 1595363651.20 151.7121 60.0016 32.0000 1.9493 1.9509 404.5256 404.9183 0.0610 -1.0000 -1.0000 3353464 1595363651.30 151.7121 60.0016 32.0000 1.9500 1.9516 404.3148 404.7083 0.0610 -1.0000 -1.0000 3353534 1595363651.40 151.7121 60.0016 32.0000 1.9489 1.9504 404.0568 404.4490 0.0609 -1.0000 -1.0000 3353604 1595363651.50 151.6124 60.0016 32.0000 1.9478 1.9494 404.5802 404.9725 0.0609 -1.0000 -1.0000 3353774 1595363651.60 151.4629 60.0016 32.0000 1.9481 1.9496 404.5619 404.9556 0.0611 -1.0000 -1.0000 3353864 1595363651.70 151.4629 60.0016 32.0000 1.9495 1.9510 404.4105 404.8038 0.0610 -1.0000 -1.0000 3353924 1595363651.80 151.4629 60.0016 32.0000 1.9490 1.9505 404.2372 404.6293 0.0609 -1.0000 -1.0000 3353984 1595363651.90 151.4629 60.0016 32.0000 1.9476 1.9491 404.4688 404.8619 0.0609 -1.0000 -1.0000 3354064 1595363652.00 151.4629 60.0016 32.0000 1.9484 1.9500 404.5393 404.9326 0.0610 -1.0000 -1.0000 3354294 1595363652.10 151.6604 60.0016 32.0000 1.9491 1.9506 404.4275 404.8214 0.0611 -1.0000 -1.0000 3354364 1595363652.20 151.6604 60.0016 32.0000 1.9516 1.9532 404.0567 404.4495 0.0610 -1.0000 -1.0000 3354434 1595363652.30 151.6604 60.0016 32.0000 1.9489 1.9505 404.3756 404.7690 0.0610 -1.0000 -1.0000 3354493 1595363652.40 151.6604 60.0016 32.0000 1.9481 1.9497 404.3505 404.7434 0.0610 -1.0000 -1.0000 3354564 1595363652.50 151.6604 60.0016 32.0000 1.9488 1.9504 404.4702 404.8635 0.0610 -1.0000 -1.0000 3354793 1595363652.60 151.6604 60.0016 32.0000 1.9490 1.9505 403.9882 404.3805 0.0609 -1.0000 -1.0000 3354863 1595363652.70 151.5331 60.0016 32.0000 1.9483 1.9499 403.8625 404.2542 0.0609 -1.0000 -1.0000 3354933 1595363652.80 151.5331 60.0016 32.0000 1.9503 1.9519 404.1896 404.5832 0.0611 -1.0000 -1.0000 3354993 1595363652.90 151.5331 60.0016 32.0000 1.9483 1.9498 404.4946 404.8880 0.0611 -1.0000 -1.0000 3355063 1595363653.00 151.5331 60.0016 32.0000 1.9512 1.9528 404.1228 404.5158 0.0610 -1.0000 -1.0000 3355133 1595363653.10 151.5331 60.0016 32.0000 1.9503 1.9518 404.0773 404.4689 0.0608 -1.0000 -1.0000 3355263 1595363653.20 151.4829 60.0016 32.0000 1.9487 1.9503 404.5548 404.9479 0.0609 -1.0000 -1.0000 3355323 1595363653.30 151.4483 60.0016 32.0000 1.9481 1.9497 404.4661 404.8589 0.0610 -1.0000 -1.0000 3355403 1595363653.40 151.4483 60.0016 32.0000 1.9480 1.9496 404.3100 404.7021 0.0609 -1.0000 -1.0000 3355463 1595363653.50 151.4483 60.0016 32.0000 1.9494 1.9510 404.0860 404.4787 0.0610 -1.0000 -1.0000 3355523 1595363653.60 151.4483 60.0016 32.0000 1.9487 1.9503 403.9656 404.3570 0.0608 -1.0000 -1.0000 3355963 1595363653.70 151.4483 60.0016 32.0000 1.9483 1.9499 404.1804 404.5736 0.0610 -1.0000 -1.0000 3356023 1595363653.80 151.4356 60.0016 32.0000 1.9480 1.9496 404.2894 404.6823 0.0610 -1.0000 -1.0000 3356083 1595363653.90 151.4356 60.0016 32.0000 1.9486 1.9501 404.4188 404.8111 0.0609 -1.0000 -1.0000 3356163 1595363654.00 151.4356 60.0016 32.0000 1.9483 1.9499 404.3426 404.7356 0.0609 -1.0000 -1.0000 3356222 1595363654.10 151.4356 60.0016 32.0000 1.9508 1.9523 404.2399 404.6326 0.0610 -1.0000 -1.0000 3356452 1595363654.20 151.4356 60.0016 32.0000 1.9497 1.9513 403.9508 404.3439 0.0611 -1.0000 -1.0000 3356522 1595363654.30 151.4454 60.0016 32.0000 1.9493 1.9509 404.1606 404.5543 0.0611 -1.0000 -1.0000 3356592 1595363654.40 151.4468 60.0016 32.0000 1.9479 1.9495 404.4543 404.8480 0.0610 -1.0000 -1.0000 3356652 1595363654.50 151.4468 60.0016 32.0000 1.9493 1.9508 404.5373 404.9299 0.0609 -1.0000 -1.0000 3356722 1595363654.60 151.4468 60.0016 32.0000 1.9487 1.9503 404.1611 404.5543 0.0611 -1.0000 -1.0000 3356952 1595363654.70 151.4468 60.0016 32.0000 1.9491 1.9507 404.0308 404.4246 0.0611 -1.0000 -1.0000 3357032 1595363654.80 151.4468 60.0016 32.0000 1.9472 1.9487 404.4170 404.8100 0.0610 -1.0000 -1.0000 3357092 1595363654.90 151.4647 60.0015 32.0000 1.9471 1.9487 404.4692 404.8627 0.0610 -1.0000 -1.0000 3357182 1595363655.00 151.5544 60.0008 32.0000 1.9484 1.9500 404.3618 404.7538 0.0609 -1.0000 -1.0000 3357262 1595363655.10 151.5544 60.0008 32.0000 1.9501 1.9516 404.2647 404.6572 0.0609 -1.0000 -1.0000 3357702 1595363655.20 151.5544 60.0008 32.0000 1.9476 1.9491 404.3678 404.7601 0.0609 -1.0000 -1.0000 3357762 1595363655.30 151.5544 60.0008 32.0000 1.9477 1.9492 404.5364 404.9293 0.0609 -1.0000 -1.0000 3357842 1595363655.40 151.5544 60.0008 32.0000 1.9475 1.9491 404.3653 404.7574 0.0608 -1.0000 -1.0000 3357902 1595363655.50 151.4680 60.0008 32.0000 1.9492 1.9507 404.0747 404.4673 0.0610 -1.0000 -1.0000 3357962 1595363655.60 151.4680 60.0008 32.0000 1.9482 1.9498 404.4312 404.8233 0.0608 -1.0000 -1.0000 3358202 1595363655.70 151.4680 60.0008 32.0000 1.9464 1.9479 404.4175 404.8096 0.0609 -1.0000 -1.0000 3358272 1595363655.80 151.4680 60.0008 32.0000 1.9491 1.9507 404.4971 404.8902 0.0610 -1.0000 -1.0000 3358331 1595363655.90 151.4680 60.0008 32.0000 1.9504 1.9520 404.0861 404.4796 0.0610 -1.0000 -1.0000 3358401 1595363656.00 151.4860 60.0008 32.0000 1.9497 1.9512 404.1522 404.5453 0.0611 -1.0000 -1.0000 3358471 1595363656.10 151.5094 60.0008 32.0000 1.9483 1.9499 404.2940 404.6871 0.0609 -1.0000 -1.0000 3358531 1595363656.20 151.5094 60.0008 32.0000 1.9476 1.9492 404.3091 404.7011 0.0609 -1.0000 -1.0000 3358731 1595363656.30 151.5094 60.0008 32.0000 1.9481 1.9497 404.2049 404.5984 0.0611 -1.0000 -1.0000 3358791 1595363656.40 151.5094 60.0008 32.0000 1.9499 1.9514 403.9731 404.3662 0.0610 -1.0000 -1.0000 3358851 1595363656.50 151.5094 60.0008 32.0000 1.9496 1.9512 404.0370 404.4292 0.0609 -1.0000 -1.0000 3358921 1595363656.60 151.4246 60.0008 32.0000 1.9479 1.9495 404.2752 404.6674 0.0609 -1.0000 -1.0000 3358991 1595363656.70 151.4246 60.0008 32.0000 1.9460 1.9476 404.3807 404.7726 0.0608 -1.0000 -1.0000 3359231 1595363656.80 151.4246 60.0008 32.0000 1.9465 1.9481 404.4993 404.8928 0.0611 -1.0000 -1.0000 3359291 1595363656.90 151.4246 60.0008 32.0000 1.9473 1.9489 404.3788 404.7716 0.0609 -1.0000 -1.0000 3359351 1595363657.00 151.4246 60.0008 32.0000 1.9513 1.9529 404.1915 404.5847 0.0611 -1.0000 -1.0000 3359421 1595363657.10 151.4246 60.0008 32.0000 1.9494 1.9509 404.0120 404.4038 0.0608 -1.0000 -1.0000 3359491 1595363657.20 151.4827 60.0008 32.0000 1.9491 1.9506 404.0821 404.4756 0.0611 -1.0000 -1.0000 3359721 1595363657.30 151.5133 60.0008 32.0000 1.9485 1.9500 404.3352 404.7291 0.0611 -1.0000 -1.0000 3359791 1595363657.40 151.5133 60.0008 32.0000 1.9481 1.9496 404.5590 404.9524 0.0610 -1.0000 -1.0000 3359851 1595363657.50 151.5133 60.0008 32.0000 1.9492 1.9507 404.3193 404.7112 0.0609 -1.0000 -1.0000 3359911 1595363657.60 151.5133 60.0008 32.0000 1.9502 1.9518 404.0486 404.4407 0.0608 -1.0000 -1.0000 3359991 1595363657.70 151.5133 60.0008 32.0000 1.9490 1.9505 404.0942 404.4863 0.0609 -1.0000 -1.0000 3400051 1595363657.80 151.5889 60.0008 32.0000 1.9482 1.9497 404.1713 404.5640 0.0609 -1.0000 -1.0000 3400111 1595363657.90 151.5889 60.0008 32.0000 1.9477 1.9493 404.3536 404.7466 0.0610 -1.0000 -1.0000 3400181 1595363658.00 151.5889 60.0008 32.0000 1.9476 1.9491 404.3507 404.7428 0.0609 -1.0000 -1.0000 3400251 1595363658.10 151.5889 60.0008 32.0000 1.9486 1.9502 404.1226 404.5160 0.0611 -1.0000 -1.0000 3400321 1595363658.20 151.5889 60.0008 32.0000 1.9500 1.9515 404.1175 404.5085 0.0608 -1.0000 -1.0000 3400471 1595363658.30 151.3544 60.0008 32.0000 1.9497 1.9512 403.8941 404.2874 0.0611 -1.0000 -1.0000 3400531 1595363658.40 151.3544 60.0008 32.0000 1.9477 1.9493 404.2432 404.6352 0.0608 -1.0000 -1.0000 3400601 1595363658.50 151.3544 60.0008 32.0000 1.9482 1.9497 404.2771 404.6695 0.0609 -1.0000 -1.0000 3400671 1595363658.60 151.3544 60.0008 32.0000 1.9486 1.9501 404.2325 404.6253 0.0610 -1.0000 -1.0000 3400730 1595363658.70 151.3544 60.0008 32.0000 1.9491 1.9506 404.0808 404.4738 0.0610 -1.0000 -1.0000 3401240 1595363658.80 151.3945 60.0008 32.0000 1.9484 1.9499 404.0767 404.4692 0.0610 -1.0000 -1.0000 3401300 1595363658.90 151.5102 60.0008 32.0000 1.9464 1.9480 404.3216 404.7151 0.0610 -1.0000 -1.0000 3401360 1595363659.00 151.5102 60.0008 32.0000 1.9480 1.9495 404.4361 404.8296 0.0610 -1.0000 -1.0000 3401430 1595363659.10 151.5102 60.0008 32.0000 1.9485 1.9500 404.3304 404.7233 0.0610 -1.0000 -1.0000 3401490 1595363659.20 151.5102 60.0008 32.0000 1.9500 1.9516 404.1592 404.5523 0.0610 -1.0000 -1.0000 3401560 1595363659.30 151.5102 60.0008 32.0000 1.9497 1.9512 404.0432 404.4356 0.0609 -1.0000 -1.0000 3402030 1595363659.40 151.7136 60.0008 32.0000 1.9491 1.9506 403.8872 404.2800 0.0611 -1.0000 -1.0000 3402090 1595363659.50 151.7136 60.0008 32.0000 1.9473 1.9488 404.2078 404.6005 0.0609 -1.0000 -1.0000 3402160 1595363659.60 151.7136 60.0008 32.0000 1.9476 1.9492 404.4407 404.8335 0.0609 -1.0000 -1.0000 3402230 1595363659.70 151.7136 60.0008 32.0000 1.9486 1.9502 404.3033 404.6958 0.0609 -1.0000 -1.0000 3402290 1595363659.80 151.7136 60.0008 32.0000 1.9504 1.9519 404.0505 404.4430 0.0609 -1.0000 -1.0000 3402350 1595363659.90 151.7136 60.0008 32.0000 1.9472 1.9488 404.2581 404.6498 0.0608 -1.0000 -1.0000 3402430 1595363660.00 151.4436 59.9981 32.0000 1.9458 1.9474 404.2876 404.6801 0.0610 -1.0000 -1.0000 3402490 1595363660.10 151.4436 59.9981 32.0000 1.9463 1.9479 404.3221 404.7158 0.0610 -1.0000 -1.0000 3402550 1595363660.20 151.4436 59.9981 32.0000 1.9472 1.9487 404.3972 404.7887 0.0608 -1.0000 -1.0000 3402619 1595363660.30 151.4436 59.9981 32.0000 1.9497 1.9513 403.9737 404.3655 0.0609 -1.0000 -1.0000 3402709 1595363660.40 151.4436 59.9981 32.0000 1.9492 1.9508 403.7825 404.1746 0.0609 -1.0000 -1.0000 3402769 1595363660.50 151.4436 59.9981 32.0000 1.9490 1.9505 404.1658 404.5581 0.0610 -1.0000 -1.0000 3402839 1595363660.60 151.4436 59.9981 32.0000 1.9483 1.9499 404.4050 404.7978 0.0609 -1.0000 -1.0000 3402909 1595363660.70 151.5977 59.9981 32.0000 1.9490 1.9505 404.2499 404.6434 0.0611 -1.0000 -1.0000 3402979 1595363660.80 151.5977 59.9981 32.0000 1.9503 1.9519 404.0312 404.4241 0.0609 -1.0000 -1.0000 3403209 1595363660.90 151.5977 59.9981 32.0000 1.9481 1.9496 403.8717 404.2649 0.0611 -1.0000 -1.0000 3403269 1595363661.00 151.5977 59.9981 32.0000 1.9476 1.9491 403.9683 404.3606 0.0610 -1.0000 -1.0000 3403349 1595363661.10 151.5977 59.9981 32.0000 1.9463 1.9478 404.3993 404.7933 0.0611 -1.0000 -1.0000 3403409 1595363661.20 151.5977 59.9981 32.0000 1.9473 1.9489 404.4869 404.8808 0.0611 -1.0000 -1.0000 3403469 1595363661.30 151.5977 59.9981 32.0000 1.9476 1.9491 404.2056 404.5988 0.0611 -1.0000 -1.0000 3403549 1595363661.40 151.5977 59.9981 32.0000 1.9497 1.9512 403.8705 404.2635 0.0610 -1.0000 -1.0000 3403609 1595363661.50 151.5977 59.9981 32.0000 1.9483 1.9499 404.1354 404.5271 0.0608 -1.0000 -1.0000 3403669 1595363661.60 151.5977 59.9981 32.0000 1.9485 1.9500 404.4043 404.7964 0.0608 -1.0000 -1.0000 3403749 1595363661.70 151.5977 59.9981 32.0000 1.9480 1.9495 404.1991 404.5904 0.0607 -1.0000 -1.0000 3403809 1595363661.80 151.5739 59.9981 32.0000 1.9493 1.9509 404.0391 404.4318 0.0609 -1.0000 -1.0000 3404199 1595363661.90 151.5416 59.9981 32.0000 1.9483 1.9498 404.0857 404.4773 0.0608 -1.0000 -1.0000 3404269 1595363662.00 151.5416 59.9981 32.0000 1.9485 1.9501 404.6738 405.0671 0.0610 -1.0000 -1.0000 3404329 1595363662.10 151.5416 59.9981 32.0000 1.9489 1.9505 404.4590 404.8523 0.0610 -1.0000 -1.0000 3404399 1595363662.20 151.5416 59.9981 32.0000 1.9494 1.9510 404.2725 404.6659 0.0611 -1.0000 -1.0000 3404479 1595363662.30 151.5416 59.9981 32.0000 1.9495 1.9510 404.1758 404.5679 0.0609 -1.0000 -1.0000 3404708 1595363662.40 151.5327 59.9981 32.0000 1.9486 1.9502 404.0578 404.4506 0.0610 -1.0000 -1.0000 3404769 1595363662.50 151.5327 59.9981 32.0000 1.9482 1.9497 404.4204 404.8132 0.0609 -1.0000 -1.0000 3404838 1595363662.60 151.5327 59.9981 32.0000 1.9482 1.9498 404.4539 404.8466 0.0610 -1.0000 -1.0000 3404908 1595363662.70 151.5327 59.9981 32.0000 1.9479 1.9495 404.3404 404.7347 0.0612 -1.0000 -1.0000 3404978 1595363662.80 151.5327 59.9981 32.0000 1.9484 1.9499 404.2460 404.6390 0.0609 -1.0000 -1.0000 3405038 1595363662.90 151.5327 59.9981 32.0000 1.9476 1.9491 404.3521 404.7449 0.0609 -1.0000 -1.0000 3405098 1595363663.00 151.5327 59.9981 32.0000 1.9469 1.9484 404.3606 404.7536 0.0610 -1.0000 -1.0000 3405178 1595363663.10 151.4376 59.9981 32.0000 1.9486 1.9502 404.4603 404.8534 0.0610 -1.0000 -1.0000 3405238 1595363663.20 151.4376 59.9981 32.0000 1.9497 1.9513 404.0792 404.4722 0.0609 -1.0000 -1.0000 3405298 1595363663.30 151.4376 59.9981 32.0000 1.9505 1.9521 403.8685 404.2605 0.0609 -1.0000 -1.0000 3405538 1595363663.40 151.4376 59.9981 32.0000 1.9489 1.9505 404.2129 404.6064 0.0610 -1.0000 -1.0000 3405598 1595363663.50 151.4376 59.9981 32.0000 1.9467 1.9483 404.5257 404.9189 0.0610 -1.0000 -1.0000 3405658 1595363663.60 151.4638 59.9981 32.0000 1.9489 1.9505 404.4372 404.8296 0.0608 -1.0000 -1.0000 3405728 1595363663.70 151.5644 59.9981 32.0000 1.9494 1.9509 404.1309 404.5239 0.0611 -1.0000 -1.0000 3405798 1595363663.80 151.5644 59.9981 32.0000 1.9504 1.9519 404.0666 404.4602 0.0611 -1.0000 -1.0000 3405858 1595363663.90 151.5644 59.9981 32.0000 1.9480 1.9496 404.4184 404.8116 0.0610 -1.0000 -1.0000 3406048 1595363664.00 151.5644 59.9981 32.0000 1.9465 1.9481 404.4617 404.8546 0.0609 -1.0000 -1.0000 3406108 1595363664.10 151.5644 59.9981 32.0000 1.9479 1.9495 404.3790 404.7719 0.0611 -1.0000 -1.0000 3406178 1595363664.20 151.5644 59.9981 32.0000 1.9497 1.9513 403.8351 404.2274 0.0609 -1.0000 -1.0000 3406248 1595363664.30 151.5644 59.9981 32.0000 1.9481 1.9496 404.2122 404.6056 0.0611 -1.0000 -1.0000 3406308 1595363664.40 151.5644 59.9981 32.0000 1.9485 1.9501 404.3126 404.7060 0.0611 -1.0000 -1.0000 3406477 1595363664.50 151.4340 59.9981 32.0000 1.9465 1.9481 404.3512 404.7445 0.0610 -1.0000 -1.0000 3406558 1595363664.60 151.2942 59.9981 32.0000 1.9497 1.9512 404.2763 404.6688 0.0609 -1.0000 -1.0000 3406617 1595363664.70 151.2942 59.9981 32.0000 1.9490 1.9506 403.8975 404.2898 0.0610 -1.0000 -1.0000 3406687 1595363664.80 151.2942 59.9981 32.0000 1.9488 1.9504 403.9752 404.3676 0.0609 -1.0000 -1.0000 3406758 1595363664.90 151.2942 59.9981 32.0000 1.9473 1.9489 404.4105 404.8024 0.0608 -1.0000 -1.0000 3406987 1595363665.00 151.2993 59.9981 32.0000 1.9481 1.9496 404.2060 404.5988 0.0611 -1.0000 -1.0000 3407057 1595363665.10 151.5675 59.9996 32.0000 1.9501 1.9516 403.9991 404.3915 0.0610 -1.0000 -1.0000 3407117 1595363665.20 151.5675 59.9996 32.0000 1.9501 1.9517 403.9025 404.2957 0.0610 -1.0000 -1.0000 3407187 1595363665.30 151.5675 59.9996 32.0000 1.9485 1.9501 404.1271 404.5201 0.0610 -1.0000 -1.0000 3407257 1595363665.40 151.5675 59.9996 32.0000 1.9471 1.9486 404.4426 404.8338 0.0607 -1.0000 -1.0000 3407497 1595363665.50 151.5675 59.9996 32.0000 1.9478 1.9493 404.5105 404.9032 0.0610 -1.0000 -1.0000 3407557 1595363665.60 151.5353 59.9996 32.0000 1.9464 1.9480 404.5358 404.9285 0.0609 -1.0000 -1.0000 3407627 1595363665.70 151.4294 59.9996 32.0000 1.9498 1.9513 404.3635 404.7562 0.0610 -1.0000 -1.0000 3407687 1595363665.80 151.4294 59.9996 32.0000 1.9498 1.9514 404.0215 404.4143 0.0610 -1.0000 -1.0000 3407757 1595363665.90 151.4294 59.9996 32.0000 1.9483 1.9499 403.9410 404.3334 0.0609 -1.0000 -1.0000 3408236 1595363666.00 151.4294 59.9996 32.0000 1.9485 1.9501 404.1745 404.5670 0.0609 -1.0000 -1.0000 3408297 1595363666.10 151.4294 59.9996 32.0000 1.9491 1.9506 404.4338 404.8273 0.0610 -1.0000 -1.0000 3408366 1595363666.20 151.5955 59.9996 32.0000 1.9484 1.9499 404.1939 404.5860 0.0609 -1.0000 -1.0000 3408436 1595363666.30 151.5955 59.9996 32.0000 1.9503 1.9519 403.8717 404.2639 0.0609 -1.0000 -1.0000 3408506 1595363666.40 151.5955 59.9996 32.0000 1.9505 1.9521 404.1913 404.5845 0.0610 -1.0000 -1.0000 3408726 1595363666.50 151.5955 59.9996 32.0000 1.9485 1.9500 404.6758 405.0688 0.0610 -1.0000 -1.0000 3408806 1595363666.60 151.5955 59.9996 32.0000 1.9493 1.9509 404.5968 404.9905 0.0611 -1.0000 -1.0000 3408866 1595363666.70 151.4810 59.9996 32.0000 1.9493 1.9509 404.1376 404.5313 0.0610 -1.0000 -1.0000 3408936 1595363666.80 151.4272 59.9996 32.0000 1.9484 1.9499 404.2105 404.6025 0.0608 -1.0000 -1.0000 3409006 1595363666.90 151.4272 59.9996 32.0000 1.9476 1.9492 404.4750 404.8678 0.0610 -1.0000 -1.0000 3409226 1595363667.00 151.4272 59.9996 32.0000 1.9460 1.9476 404.4432 404.8371 0.0610 -1.0000 -1.0000 3409296 1595363667.10 151.4272 59.9996 32.0000 1.9495 1.9510 404.3156 404.7081 0.0609 -1.0000 -1.0000 3409366 1595363667.20 151.4272 59.9996 32.0000 1.9488 1.9504 404.3800 404.7728 0.0610 -1.0000 -1.0000 3409426 1595363667.30 151.4272 59.9996 32.0000 1.9461 1.9477 404.3264 404.7199 0.0610 -1.0000 -1.0000 3409496 1595363667.40 151.4562 59.9996 32.0000 1.9483 1.9499 404.3927 404.7864 0.0611 -1.0000 -1.0000 3409726 1595363667.50 151.4608 59.9996 32.0000 1.9481 1.9497 404.0435 404.4362 0.0610 -1.0000 -1.0000 3409786 1595363667.60 151.4608 59.9996 32.0000 1.9483 1.9498 404.3240 404.7171 0.0611 -1.0000 -1.0000 3409856 1595363667.70 151.4608 59.9996 32.0000 1.9487 1.9502 404.4662 404.8602 0.0611 -1.0000 -1.0000 3409916 1595363667.80 151.4930 59.9996 32.0000 1.9479 1.9495 404.4239 404.8177 0.0610 -1.0000 -1.0000 3409986 1595363667.90 151.4930 59.9996 32.0000 1.9487 1.9502 404.1893 404.5830 0.0612 -1.0000 -1.0000 3410215 1595363668.00 151.4930 59.9996 32.0000 1.9489 1.9505 404.0016 404.3946 0.0609 -1.0000 -1.0000 3410286 1595363668.10 151.4930 59.9996 32.0000 1.9483 1.9498 404.1275 404.5197 0.0609 -1.0000 -1.0000 3410345 1595363668.20 151.4930 59.9996 32.0000 1.9465 1.9480 404.3602 404.7532 0.0610 -1.0000 -1.0000 3410415 1595363668.30 151.4930 59.9996 32.0000 1.9469 1.9485 404.1556 404.5487 0.0610 -1.0000 -1.0000 3410475 1595363668.40 151.3218 59.9996 32.0000 1.9481 1.9497 403.8774 404.2697 0.0610 -1.0000 -1.0000 3410545 1595363668.50 151.3218 59.9996 32.0000 1.9484 1.9500 403.9464 404.3395 0.0611 -1.0000 -1.0000 3411245 1595363668.60 151.3218 59.9996 32.0000 1.9477 1.9493 404.3317 404.7247 0.0610 -1.0000 -1.0000 3411305 1595363668.70 151.3218 59.9996 32.0000 1.9474 1.9489 404.4872 404.8805 0.0610 -1.0000 -1.0000 3411385 1595363668.80 151.3218 59.9996 32.0000 1.9478 1.9494 404.2416 404.6342 0.0610 -1.0000 -1.0000 3411445 1595363668.90 151.3373 59.9996 32.0000 1.9499 1.9515 403.9748 404.3674 0.0610 -1.0000 -1.0000 3411535 1595363669.00 151.3976 59.9996 32.0000 1.9500 1.9515 404.0990 404.4918 0.0610 -1.0000 -1.0000 3411625 1595363669.10 151.3976 59.9996 32.0000 1.9470 1.9486 404.3713 404.7635 0.0608 -1.0000 -1.0000 3411695 1595363669.20 151.3976 59.9996 32.0000 1.9469 1.9484 404.4137 404.8059 0.0608 -1.0000 -1.0000 3411765 1595363669.30 151.3976 59.9996 32.0000 1.9488 1.9504 404.4360 404.8285 0.0609 -1.0000 -1.0000 3411835 1595363669.40 151.3976 59.9996 32.0000 1.9480 1.9496 404.0971 404.4896 0.0610 -1.0000 -1.0000 3411895 1595363669.50 151.6044 59.9996 32.0000 1.9482 1.9497 404.2973 404.6904 0.0610 -1.0000 -1.0000 3411955 1595363669.60 151.6044 59.9996 32.0000 1.9478 1.9493 404.3932 404.7856 0.0608 -1.0000 -1.0000 3412034 1595363669.70 151.6044 59.9996 32.0000 1.9473 1.9488 404.4806 404.8734 0.0610 -1.0000 -1.0000 3412095 1595363669.80 151.6044 59.9996 32.0000 1.9488 1.9504 404.3162 404.7098 0.0610 -1.0000 -1.0000 3412155 1595363669.90 151.6044 59.9996 32.0000 1.9502 1.9517 404.2615 404.6542 0.0610 -1.0000 -1.0000 3412234 1595363670.00 151.5980 59.9996 32.0000 1.9500 1.9516 403.7865 404.1792 0.0610 -1.0000 -1.0000 3412295 1595363670.10 151.4872 59.9990 32.0000 1.9497 1.9512 404.0932 404.4865 0.0610 -1.0000 -1.0000 3412354 1595363670.20 151.4872 59.9990 32.0000 1.9476 1.9492 404.4646 404.8569 0.0608 -1.0000 -1.0000 3412424 1595363670.30 151.4872 59.9990 32.0000 1.9485 1.9500 404.4975 404.8897 0.0609 -1.0000 -1.0000 3412494 1595363670.40 151.4872 59.9990 32.0000 1.9482 1.9498 404.4884 404.8814 0.0610 -1.0000 -1.0000 3412554 1595363670.50 151.4872 59.9990 32.0000 1.9480 1.9495 404.1096 404.5019 0.0609 -1.0000 -1.0000 3412624 1595363670.60 151.4070 59.9990 32.0000 1.9472 1.9488 404.0570 404.4500 0.0610 -1.0000 -1.0000 3412684 1595363670.70 151.4070 59.9990 32.0000 1.9464 1.9480 404.3687 404.7622 0.0610 -1.0000 -1.0000 3412764 1595363670.80 151.4070 59.9990 32.0000 1.9486 1.9501 404.4631 404.8562 0.0610 -1.0000 -1.0000 3412824 1595363670.90 151.4070 59.9990 32.0000 1.9489 1.9505 404.2675 404.6606 0.0610 -1.0000 -1.0000 3412884 1595363671.00 151.4070 59.9990 32.0000 1.9491 1.9507 404.0480 404.4413 0.0611 -1.0000 -1.0000 3413024 1595363671.10 151.6086 59.9990 32.0000 1.9485 1.9500 403.8566 404.2484 0.0609 -1.0000 -1.0000 3413084 1595363671.20 151.7095 59.9990 32.0000 1.9483 1.9499 404.0280 404.4206 0.0609 -1.0000 -1.0000 3413144 1595363671.30 151.7095 59.9990 32.0000 1.9466 1.9482 404.4784 404.8716 0.0610 -1.0000 -1.0000 3413224 1595363671.40 151.7095 59.9990 32.0000 1.9482 1.9497 404.3532 404.7458 0.0609 -1.0000 -1.0000 3413284 1595363671.50 151.7095 59.9990 32.0000 1.9501 1.9517 404.3916 404.7843 0.0609 -1.0000 -1.0000 3413734 1595363671.60 151.7095 59.9990 32.0000 1.9499 1.9514 404.3435 404.7368 0.0611 -1.0000 -1.0000 3413804 1595363671.70 151.6672 59.9990 32.0000 1.9491 1.9506 404.4171 404.8097 0.0609 -1.0000 -1.0000 3413864 1595363671.80 151.3951 59.9990 32.0000 1.9476 1.9491 404.4700 404.8635 0.0610 -1.0000 -1.0000 3413923 1595363671.90 151.3951 59.9990 32.0000 1.9482 1.9497 404.4446 404.8388 0.0612 -1.0000 -1.0000 3414003 1595363672.00 151.3951 59.9990 32.0000 1.9482 1.9498 404.0451 404.4379 0.0610 -1.0000 -1.0000 3414243 1595363672.10 151.3951 59.9990 32.0000 1.9486 1.9501 403.8250 404.2174 0.0610 -1.0000 -1.0000 3414303 1595363672.20 151.3951 59.9990 32.0000 1.9498 1.9514 403.7545 404.1477 0.0611 -1.0000 -1.0000 3414373 1595363672.30 151.5102 59.9990 32.0000 1.9499 1.9515 404.3450 404.7387 0.0611 -1.0000 -1.0000 3414433 1595363672.40 151.5102 59.9990 32.0000 1.9478 1.9494 404.6117 405.0063 0.0612 -1.0000 -1.0000 3414513 1595363672.50 151.5102 59.9990 32.0000 1.9490 1.9506 404.4436 404.8363 0.0609 -1.0000 -1.0000 3414593 1595363672.60 151.5102 59.9990 32.0000 1.9480 1.9495 404.1809 404.5736 0.0610 -1.0000 -1.0000 3414833 1595363672.70 151.5102 59.9990 32.0000 1.9479 1.9494 404.2804 404.6731 0.0610 -1.0000 -1.0000 3414913 1595363672.80 151.5102 59.9990 32.0000 1.9473 1.9489 404.4022 404.7955 0.0610 -1.0000 -1.0000 3414973 1595363672.90 151.5102 59.9990 32.0000 1.9461 1.9476 404.3564 404.7497 0.0610 -1.0000 -1.0000 3415033 1595363673.00 151.5356 59.9990 32.0000 1.9477 1.9492 404.2249 404.6165 0.0608 -1.0000 -1.0000 3415103 1595363673.10 151.5371 59.9990 32.0000 1.9487 1.9502 403.9613 404.3537 0.0610 -1.0000 -1.0000 3415233 1595363673.20 151.5371 59.9990 32.0000 1.9481 1.9496 404.1399 404.5329 0.0610 -1.0000 -1.0000 3415293 1595363673.30 151.5371 59.9990 32.0000 1.9456 1.9472 404.3075 404.7002 0.0610 -1.0000 -1.0000 3415363 1595363673.40 151.5074 59.9990 32.0000 1.9491 1.9506 404.3725 404.7664 0.0611 -1.0000 -1.0000 3415423 1595363673.50 151.5074 59.9990 32.0000 1.9488 1.9504 404.2705 404.6641 0.0611 -1.0000 -1.0000 3415493 1595363673.60 151.5074 59.9990 32.0000 1.9494 1.9510 403.9095 404.3022 0.0610 -1.0000 -1.0000 3415722 1595363673.70 151.5074 59.9990 32.0000 1.9498 1.9513 403.9998 404.3930 0.0611 -1.0000 -1.0000 3415783 1595363673.80 151.5074 59.9990 32.0000 1.9492 1.9508 404.3878 404.7800 0.0609 -1.0000 -1.0000 3415853 1595363673.90 151.4951 59.9990 32.0000 1.9483 1.9498 404.2705 404.6633 0.0610 -1.0000 -1.0000 3415922 1595363674.00 151.4713 59.9990 32.0000 1.9489 1.9504 403.9539 404.3467 0.0610 -1.0000 -1.0000 3415982 1595363674.10 151.4713 59.9990 32.0000 1.9484 1.9500 404.2832 404.6764 0.0610 -1.0000 -1.0000 3416462 1595363674.20 151.4713 59.9990 32.0000 1.9475 1.9490 404.4513 404.8447 0.0610 -1.0000 -1.0000 3416532 1595363674.30 151.4713 59.9990 32.0000 1.9486 1.9502 404.1031 404.4962 0.0611 -1.0000 -1.0000 3416592 1595363674.40 151.4713 59.9990 32.0000 1.9497 1.9513 403.8375 404.2300 0.0611 -1.0000 -1.0000 3416662 1595363674.50 151.2407 59.9990 32.0000 1.9488 1.9504 404.1994 404.5934 0.0611 -1.0000 -1.0000 3416732 1595363674.60 151.2200 59.9990 32.0000 1.9455 1.9470 404.5297 404.9225 0.0609 -1.0000 -1.0000 3416972 1595363674.70 151.2200 59.9990 32.0000 1.9462 1.9478 404.3358 404.7290 0.0610 -1.0000 -1.0000 3417042 1595363674.80 151.2200 59.9990 32.0000 1.9484 1.9500 404.3822 404.7758 0.0611 -1.0000 -1.0000 3417112 1595363674.90 151.2200 59.9990 32.0000 1.9477 1.9492 404.3386 404.7321 0.0610 -1.0000 -1.0000 3417172 1595363675.00 151.2200 59.9990 32.0000 1.9480 1.9496 404.4713 404.8646 0.0610 -1.0000 -1.0000 3417242 1595363675.10 151.2200 59.9990 32.0000 1.9488 1.9504 404.5646 404.9586 0.0611 -1.0000 -1.0000 3417472 1595363675.20 151.2200 59.9990 32.0000 1.9499 1.9515 404.2093 404.6015 0.0608 -1.0000 -1.0000 3417542 1595363675.30 151.3438 59.9990 32.0000 1.9502 1.9518 403.9864 404.3782 0.0609 -1.0000 -1.0000 3417612 1595363675.40 151.5554 59.9991 32.0000 1.9469 1.9485 404.0548 404.4475 0.0609 -1.0000 -1.0000 3417672 1595363675.50 151.5554 59.9991 32.0000 1.9467 1.9482 404.4628 404.8568 0.0610 -1.0000 -1.0000 3417732 1595363675.60 151.2602 59.9991 32.0000 1.9476 1.9491 404.3958 404.7888 0.0610 -1.0000 -1.0000 3417812 1595363675.70 151.2046 59.9991 32.0000 1.9484 1.9500 404.0886 404.4819 0.0611 -1.0000 -1.0000 3417872 1595363675.80 151.2046 59.9991 32.0000 1.9474 1.9490 403.8843 404.2769 0.0610 -1.0000 -1.0000 3417932 1595363675.90 151.2046 59.9991 32.0000 1.9481 1.9496 404.0273 404.4203 0.0610 -1.0000 -1.0000 3418002 1595363676.00 151.2046 59.9991 32.0000 1.9466 1.9482 404.2627 404.6553 0.0610 -1.0000 -1.0000 3418072 1595363676.10 151.2046 59.9991 32.0000 1.9471 1.9486 404.4600 404.8551 0.0613 -1.0000 -1.0000 3418471 1595363676.20 151.6150 59.9991 32.0000 1.9492 1.9507 404.1450 404.5386 0.0610 -1.0000 -1.0000 3418541 1595363676.30 151.6150 59.9991 32.0000 1.9492 1.9508 403.8903 404.2829 0.0610 -1.0000 -1.0000 3418611 1595363676.40 151.6150 59.9991 32.0000 1.9478 1.9493 404.2577 404.6513 0.0610 -1.0000 -1.0000 3418671 1595363676.50 151.6150 59.9991 32.0000 1.9473 1.9489 404.4814 404.8747 0.0610 -1.0000 -1.0000 3418741 1595363676.60 151.6150 59.9991 32.0000 1.9466 1.9482 404.4673 404.8608 0.0610 -1.0000 -1.0000 3418801 1595363676.70 151.5965 59.9991 32.0000 1.9473 1.9489 404.1222 404.5154 0.0610 -1.0000 -1.0000 3419011 1595363676.80 151.5717 59.9991 32.0000 1.9477 1.9493 403.8937 404.2863 0.0610 -1.0000 -1.0000 3419071 1595363676.90 151.5717 59.9991 32.0000 1.9482 1.9498 404.0220 404.4153 0.0610 -1.0000 -1.0000 3419131 1595363677.00 151.5717 59.9991 32.0000 1.9471 1.9486 404.2120 404.6041 0.0608 -1.0000 -1.0000 3419211 1595363677.10 151.5717 59.9991 32.0000 1.9486 1.9501 404.3796 404.7723 0.0610 -1.0000 -1.0000 3419271 1595363677.20 151.5717 59.9991 32.0000 1.9497 1.9512 404.3841 404.7779 0.0610 -1.0000 -1.0000 3419451 1595363677.30 151.4083 59.9991 32.0000 1.9484 1.9500 404.0136 404.4068 0.0611 -1.0000 -1.0000 3419521 1595363677.40 151.3703 59.9991 32.0000 1.9490 1.9505 404.0259 404.4190 0.0611 -1.0000 -1.0000 3419591 1595363677.50 151.3703 59.9991 32.0000 1.9467 1.9483 404.3908 404.7841 0.0610 -1.0000 -1.0000 3419651 1595363677.60 151.3703 59.9991 32.0000 1.9474 1.9489 404.5602 404.9535 0.0610 -1.0000 -1.0000 3419721 1595363677.70 151.3703 59.9991 32.0000 1.9489 1.9504 404.2859 404.6793 0.0611 -1.0000 -1.0000 3420001 1595363677.80 151.3703 59.9991 32.0000 1.9491 1.9507 404.0464 404.4404 0.0612 -1.0000 -1.0000 3420061 1595363677.90 151.5885 59.9991 32.0000 1.9487 1.9502 404.0544 404.4471 0.0610 -1.0000 -1.0000 3420140 1595363678.00 151.5885 59.9991 32.0000 1.9469 1.9485 404.4057 404.7991 0.0610 -1.0000 -1.0000 3420200 1595363678.10 151.5885 59.9991 32.0000 1.9474 1.9490 404.5144 404.9071 0.0609 -1.0000 -1.0000 3420261 1595363678.20 151.5885 59.9991 32.0000 1.9476 1.9491 403.9639 404.3564 0.0610 -1.0000 -1.0000 3421030 1595363678.30 151.5885 59.9991 32.0000 1.9489 1.9504 403.9803 404.3728 0.0610 -1.0000 -1.0000 3421090 1595363678.40 151.5586 59.9991 32.0000 1.9479 1.9495 404.3322 404.7255 0.0611 -1.0000 -1.0000 3421160 1595363678.50 151.4141 59.9991 32.0000 1.9468 1.9483 404.4653 404.8583 0.0610 -1.0000 -1.0000 3421240 1595363678.60 151.4141 59.9991 32.0000 1.9477 1.9492 404.4518 404.8453 0.0610 -1.0000 -1.0000 3421300 1595363678.70 151.4141 59.9991 32.0000 1.9488 1.9503 404.2316 404.6253 0.0611 -1.0000 -1.0000 3421380 1595363678.80 151.4141 59.9991 32.0000 1.9502 1.9517 403.9620 404.3546 0.0610 -1.0000 -1.0000 3421440 1595363678.90 151.4141 59.9991 32.0000 1.9481 1.9497 404.0990 404.4920 0.0610 -1.0000 -1.0000 3421500 1595363679.00 151.7166 59.9991 32.0000 1.9468 1.9484 404.3423 404.7354 0.0611 -1.0000 -1.0000 3421580 1595363679.10 151.7166 59.9991 32.0000 1.9471 1.9487 404.5538 404.9478 0.0610 -1.0000 -1.0000 3421650 1595363679.20 151.7166 59.9991 32.0000 1.9473 1.9488 404.3788 404.7713 0.0609 -1.0000 -1.0000 3421710 1595363679.30 151.7166 59.9991 32.0000 1.9501 1.9517 404.1034 404.4969 0.0611 -1.0000 -1.0000 3421780 1595363679.40 151.7166 59.9991 32.0000 1.9479 1.9495 404.3519 404.7449 0.0610 -1.0000 -1.0000 3421840 1595363679.50 151.7166 59.9991 32.0000 1.9476 1.9491 404.4585 404.8519 0.0610 -1.0000 -1.0000 3421910 1595363679.60 151.5310 59.9997 32.0000 1.9480 1.9495 404.3622 404.7553 0.0609 -1.0000 -1.0000 3421980 1595363679.70 151.4931 59.9998 32.0000 1.9477 1.9493 404.1201 404.5127 0.0610 -1.0000 -1.0000 3422039 1595363679.80 151.4931 59.9998 32.0000 1.9486 1.9502 403.9520 404.3444 0.0610 -1.0000 -1.0000 3422729 1595363679.90 151.4931 59.9998 32.0000 1.9477 1.9492 404.0200 404.4133 0.0611 -1.0000 -1.0000 3422809 1595363680.00 151.4931 59.9998 32.0000 1.9464 1.9480 404.2824 404.6756 0.0609 -1.0000 -1.0000 3422869 1595363680.10 151.4931 59.9998 32.0000 1.9493 1.9509 404.2676 404.6612 0.0611 -1.0000 -1.0000 3422939 1595363680.20 151.4931 59.9998 32.0000 1.9504 1.9519 404.0207 404.4141 0.0610 -1.0000 -1.0000 3423019 1595363680.30 151.4931 59.9998 32.0000 1.9491 1.9507 404.1537 404.5464 0.0609 -1.0000 -1.0000 3423089 1595363680.40 151.4931 59.9998 32.0000 1.9484 1.9500 404.2233 404.6166 0.0610 -1.0000 -1.0000 3423149 1595363680.50 151.4931 59.9998 32.0000 1.9491 1.9507 404.2974 404.6906 0.0611 -1.0000 -1.0000 3423219 1595363680.60 151.4931 59.9998 32.0000 1.9495 1.9511 404.0174 404.4101 0.0609 -1.0000 -1.0000 3423279 1595363680.70 151.4931 59.9998 32.0000 1.9491 1.9506 404.4534 404.8455 0.0608 -1.0000 -1.0000 3423359 1595363680.80 151.4491 59.9998 32.0000 1.9481 1.9496 404.4580 404.8502 0.0608 -1.0000 -1.0000 3423419 1595363680.90 151.4491 59.9998 32.0000 1.9502 1.9518 404.2824 404.6750 0.0610 -1.0000 -1.0000 3423479 1595363681.00 151.4491 59.9998 32.0000 1.9500 1.9516 404.0413 404.4329 0.0608 -1.0000 -1.0000 3423559 1595363681.10 151.4491 59.9998 32.0000 1.9493 1.9509 404.1005 404.4918 0.0607 -1.0000 -1.0000 3423629 1595363681.20 151.4491 59.9998 32.0000 1.9463 1.9478 404.4158 404.8086 0.0610 -1.0000 -1.0000 3423689 1595363681.30 151.4491 59.9998 32.0000 1.9470 1.9486 404.5562 404.9488 0.0609 -1.0000 -1.0000 3423759 1595363681.40 151.4261 59.9998 32.0000 1.9463 1.9478 404.4290 404.8214 0.0608 -1.0000 -1.0000 3423819 1595363681.50 151.4261 59.9998 32.0000 1.9483 1.9498 404.1202 404.5134 0.0611 -1.0000 -1.0000 3423889 1595363681.60 151.4261 59.9998 32.0000 1.9490 1.9505 404.3407 404.7340 0.0611 -1.0000 -1.0000 3423959 1595363681.70 151.4261 59.9998 32.0000 1.9473 1.9489 404.5143 404.9082 0.0610 -1.0000 -1.0000 3424018 1595363681.80 151.4261 59.9998 32.0000 1.9484 1.9500 404.5198 404.9136 0.0610 -1.0000 -1.0000 3424248 1595363681.90 151.4261 59.9998 32.0000 1.9493 1.9509 404.0850 404.4775 0.0610 -1.0000 -1.0000 3424318 1595363682.00 151.4261 59.9998 32.0000 1.9500 1.9516 404.0747 404.4682 0.0611 -1.0000 -1.0000 3424378 1595363682.10 151.4261 59.9998 32.0000 1.9492 1.9508 404.1195 404.5113 0.0608 -1.0000 -1.0000 3424438 1595363682.20 151.4261 59.9998 32.0000 1.9477 1.9492 404.4325 404.8251 0.0609 -1.0000 -1.0000 3424528 1595363682.30 151.4261 59.9998 32.0000 1.9478 1.9494 404.3928 404.7859 0.0610 -1.0000 -1.0000 3424758 1595363682.40 151.4261 59.9998 32.0000 1.9482 1.9498 404.1930 404.5861 0.0609 -1.0000 -1.0000 3424818 1595363682.50 151.4884 59.9998 32.0000 1.9498 1.9514 404.1159 404.5094 0.0611 -1.0000 -1.0000 3424888 1595363682.60 151.5698 59.9998 32.0000 1.9479 1.9494 404.3534 404.7469 0.0611 -1.0000 -1.0000 3424948 1595363682.70 151.5698 59.9998 32.0000 1.9479 1.9494 404.3301 404.7237 0.0611 -1.0000 -1.0000 3425028 1595363682.80 151.5698 59.9998 32.0000 1.9499 1.9514 404.3657 404.7609 0.0613 -1.0000 -1.0000 3425258 1595363682.90 151.5698 59.9998 32.0000 1.9489 1.9504 404.0251 404.4178 0.0610 -1.0000 -1.0000 3425318 1595363683.00 151.5698 59.9998 32.0000 1.9492 1.9508 404.2065 404.5993 0.0610 -1.0000 -1.0000 3425398 1595363683.10 151.3926 59.9998 32.0000 1.9487 1.9503 404.4833 404.8785 0.0613 -1.0000 -1.0000 3425458 1595363683.20 151.3926 59.9998 32.0000 1.9495 1.9511 404.4141 404.8086 0.0612 -1.0000 -1.0000 3425518 1595363683.30 151.3926 59.9998 32.0000 1.9494 1.9510 404.1030 404.4962 0.0610 -1.0000 -1.0000 3425758 1595363683.40 151.3926 59.9998 32.0000 1.9486 1.9501 404.3281 404.7209 0.0610 -1.0000 -1.0000 3425828 1595363683.50 151.3926 59.9998 32.0000 1.9479 1.9495 404.4980 404.8913 0.0609 -1.0000 -1.0000 3425888 1595363683.60 151.3926 59.9998 32.0000 1.9482 1.9498 404.4341 404.8271 0.0610 -1.0000 -1.0000 3425957 1595363683.70 151.8252 59.9998 32.0000 1.9483 1.9499 404.0192 404.4128 0.0611 -1.0000 -1.0000 3426017 1595363683.80 151.8458 59.9998 32.0000 1.9477 1.9493 404.3819 404.7753 0.0609 -1.0000 -1.0000 3426207 1595363683.90 151.8458 59.9998 32.0000 1.9486 1.9501 404.5757 404.9692 0.0611 -1.0000 -1.0000 3426277 1595363684.00 151.8458 59.9998 32.0000 1.9501 1.9517 404.1082 404.5019 0.0611 -1.0000 -1.0000 3426337 1595363684.10 151.8458 59.9998 32.0000 1.9507 1.9523 404.1714 404.5639 0.0610 -1.0000 -1.0000 3426407 1595363684.20 151.7529 59.9998 32.0000 1.9474 1.9490 404.5126 404.9051 0.0608 -1.0000 -1.0000 3426477 1595363684.30 151.1952 59.9998 32.0000 1.9475 1.9491 404.4962 404.8891 0.0610 -1.0000 -1.0000 3426537 1595363684.40 151.1952 59.9998 32.0000 1.9472 1.9487 404.2232 404.6165 0.0611 -1.0000 -1.0000 3426727 1595363684.50 151.1952 59.9998 32.0000 1.9479 1.9494 403.9147 404.3074 0.0610 -1.0000 -1.0000 3426797 1595363684.60 151.1952 59.9998 32.0000 1.9487 1.9503 403.9182 404.3111 0.0610 -1.0000 -1.0000 3426857 1595363684.70 151.1952 59.9998 32.0000 1.9485 1.9501 403.9160 404.3088 0.0610 -1.0000 -1.0000 3426937 1595363684.80 151.4556 60.0013 32.0000 1.9484 1.9499 404.4398 404.8333 0.0611 -1.0000 -1.0000 3426997 1595363684.90 151.4556 60.0013 32.0000 1.9477 1.9493 404.4814 404.8764 0.0612 -1.0000 -1.0000 3427477 1595363685.00 151.4556 60.0013 32.0000 1.9460 1.9476 404.4658 404.8593 0.0610 -1.0000 -1.0000 3427547 1595363685.10 151.4556 60.0013 32.0000 1.9491 1.9506 404.2744 404.6670 0.0609 -1.0000 -1.0000 3427617 1595363685.20 151.4556 60.0013 32.0000 1.9502 1.9518 403.9318 404.3239 0.0609 -1.0000 -1.0000 3427676 1595363685.30 151.4854 60.0013 32.0000 1.9493 1.9508 403.9736 404.3656 0.0609 -1.0000 -1.0000 3427746 1595363685.40 151.4966 60.0013 32.0000 1.9489 1.9505 404.0276 404.4214 0.0611 -1.0000 -1.0000 3427987 1595363685.50 151.4966 60.0013 32.0000 1.9463 1.9479 404.2794 404.6726 0.0610 -1.0000 -1.0000 3428046 1595363685.60 151.4966 60.0013 32.0000 1.9456 1.9471 404.5111 404.9059 0.0611 -1.0000 -1.0000 3428126 1595363685.70 151.4966 60.0013 32.0000 1.9479 1.9495 404.4019 404.7948 0.0611 -1.0000 -1.0000 3428186 1595363685.80 151.4966 60.0013 32.0000 1.9491 1.9507 404.2254 404.6198 0.0612 -1.0000 -1.0000 3428246 1595363685.90 151.5180 60.0013 32.0000 1.9474 1.9490 404.2740 404.6680 0.0611 -1.0000 -1.0000 3428456 1595363686.00 151.5180 60.0013 32.0000 1.9478 1.9493 404.4198 404.8125 0.0608 -1.0000 -1.0000 3428516 1595363686.10 151.5180 60.0013 32.0000 1.9468 1.9484 404.5420 404.9358 0.0612 -1.0000 -1.0000 3428576 1595363686.20 151.5180 60.0013 32.0000 1.9483 1.9498 404.1781 404.5726 0.0612 -1.0000 -1.0000 3428646 1595363686.30 151.5180 60.0013 32.0000 1.9484 1.9499 403.9265 404.3195 0.0611 -1.0000 -1.0000 3428716 1595363686.40 151.5180 60.0013 32.0000 1.9491 1.9507 404.0099 404.4030 0.0610 -1.0000 -1.0000 3428956 1595363686.50 151.4596 60.0013 32.0000 1.9490 1.9505 404.3245 404.7172 0.0610 -1.0000 -1.0000 3429026 1595363686.60 151.4596 60.0013 32.0000 1.9490 1.9506 404.3902 404.7839 0.0611 -1.0000 -1.0000 3429096 1595363686.70 151.4596 60.0013 32.0000 1.9479 1.9494 404.3010 404.6935 0.0610 -1.0000 -1.0000 3429166 1595363686.80 151.4596 60.0013 32.0000 1.9511 1.9527 403.9642 404.3572 0.0610 -1.0000 -1.0000 3429226 1595363686.90 151.4596 60.0013 32.0000 1.9504 1.9520 404.1742 404.5665 0.0609 -1.0000 -1.0000 3429286 1595363687.00 151.4978 60.0013 32.0000 1.9462 1.9477 404.4925 404.8861 0.0610 -1.0000 -1.0000 3429366 1595363687.10 151.4978 60.0013 32.0000 1.9473 1.9488 404.3634 404.7565 0.0610 -1.0000 -1.0000 3429426 1595363687.20 151.4978 60.0013 32.0000 1.9474 1.9490 404.1096 404.5032 0.0611 -1.0000 -1.0000 3429486 1595363687.30 151.4978 60.0013 32.0000 1.9474 1.9490 403.9372 404.3299 0.0611 -1.0000 -1.0000 3429556 1595363687.40 151.4978 60.0013 32.0000 1.9484 1.9500 404.2996 404.6933 0.0610 -1.0000 -1.0000 3429625 1595363687.50 151.5168 60.0013 32.0000 1.9484 1.9499 404.5914 404.9857 0.0611 -1.0000 -1.0000 3429686 1595363687.60 151.5358 60.0013 32.0000 1.9461 1.9477 404.4857 404.8789 0.0611 -1.0000 -1.0000 3429755 1595363687.70 151.5358 60.0013 32.0000 1.9474 1.9490 404.4660 404.8597 0.0610 -1.0000 -1.0000 3429815 1595363687.80 151.5358 60.0013 32.0000 1.9485 1.9501 404.1785 404.5728 0.0611 -1.0000 -1.0000 3429885 1595363687.90 151.5358 60.0013 32.0000 1.9487 1.9502 403.9029 404.2955 0.0610 -1.0000 -1.0000 3430285 1595363688.00 151.5358 60.0013 32.0000 1.9485 1.9500 404.1518 404.5442 0.0609 -1.0000 -1.0000 3430355 1595363688.10 151.4644 60.0013 32.0000 1.9487 1.9503 404.4948 404.8881 0.0611 -1.0000 -1.0000 3430415 1595363688.20 151.4644 60.0013 32.0000 1.9478 1.9494 404.1698 404.5631 0.0610 -1.0000 -1.0000 3430485 1595363688.30 151.4644 60.0013 32.0000 1.9489 1.9505 403.9535 404.3461 0.0610 -1.0000 -1.0000 3430545 1595363688.40 151.4644 60.0013 32.0000 1.9479 1.9495 404.2337 404.6261 0.0609 -1.0000 -1.0000 3430745 1595363688.50 151.4644 60.0013 32.0000 1.9487 1.9503 404.5749 404.9678 0.0609 -1.0000 -1.0000 3430815 1595363688.60 151.5829 60.0013 32.0000 1.9484 1.9500 404.1860 404.5793 0.0611 -1.0000 -1.0000 3430875 1595363688.70 151.6448 60.0013 32.0000 1.9492 1.9508 404.0797 404.4731 0.0611 -1.0000 -1.0000 3430955 1595363688.80 151.6448 60.0013 32.0000 1.9491 1.9507 404.1342 404.5267 0.0609 -1.0000 -1.0000 3431015 1595363688.90 151.6448 60.0013 32.0000 1.9479 1.9494 404.6312 405.0258 0.0612 -1.0000 -1.0000 3431075 1595363689.00 151.6448 60.0013 32.0000 1.9472 1.9488 404.4195 404.8130 0.0610 -1.0000 -1.0000 3431844 1595363689.10 151.6448 60.0013 32.0000 1.9493 1.9509 404.3107 404.7028 0.0609 -1.0000 -1.0000 3431904 1595363689.20 151.5555 60.0013 32.0000 1.9480 1.9496 404.1721 404.5647 0.0610 -1.0000 -1.0000 3431964 1595363689.30 151.5555 60.0013 32.0000 1.9473 1.9489 404.4764 404.8698 0.0610 -1.0000 -1.0000 3432034 1595363689.40 151.5555 60.0013 32.0000 1.9482 1.9498 404.5360 404.9291 0.0609 -1.0000 -1.0000 3432104 1595363689.50 151.5555 60.0013 32.0000 1.9498 1.9513 404.3016 404.6935 0.0609 -1.0000 -1.0000 3432164 1595363689.60 151.5555 60.0013 32.0000 1.9494 1.9509 403.9620 404.3544 0.0609 -1.0000 -1.0000 3432234 1595363689.70 151.5555 60.0013 32.0000 1.9483 1.9498 404.0316 404.4244 0.0610 -1.0000 -1.0000 3432294 1595363689.80 151.4117 59.9983 32.0000 1.9463 1.9478 404.3333 404.7276 0.0613 -1.0000 -1.0000 3432364 1595363689.90 151.4117 59.9983 32.0000 1.9468 1.9484 404.3841 404.7777 0.0610 -1.0000 -1.0000 3432434 1595363690.00 151.4117 59.9983 32.0000 1.9491 1.9506 404.2487 404.6428 0.0612 -1.0000 -1.0000 3432494 1595363690.10 151.4117 59.9983 32.0000 1.9488 1.9504 404.0286 404.4225 0.0610 -1.0000 -1.0000 3432554 1595363690.20 151.4117 59.9983 32.0000 1.9487 1.9503 404.1334 404.5266 0.0611 -1.0000 -1.0000 3432634 1595363690.30 151.4117 59.9983 32.0000 1.9480 1.9496 404.4080 404.8027 0.0613 -1.0000 -1.0000 3432694 1595363690.40 151.6201 59.9983 32.0000 1.9490 1.9506 404.3099 404.7041 0.0611 -1.0000 -1.0000 3432754 1595363690.50 151.6512 59.9983 32.0000 1.9488 1.9503 404.0235 404.4174 0.0612 -1.0000 -1.0000 3433064 1595363690.60 151.6512 59.9983 32.0000 1.9485 1.9501 404.1039 404.4973 0.0610 -1.0000 -1.0000 3433154 1595363690.70 151.6512 59.9983 32.0000 1.9482 1.9497 404.3607 404.7541 0.0611 -1.0000 -1.0000 3433233 1595363690.80 151.6512 59.9983 32.0000 1.9472 1.9488 404.5406 404.9340 0.0610 -1.0000 -1.0000 3433294 1595363690.90 151.6512 59.9983 32.0000 1.9467 1.9482 404.4872 404.8808 0.0611 -1.0000 -1.0000 3433363 1595363691.00 151.6512 59.9983 32.0000 1.9480 1.9496 404.0968 404.4899 0.0610 -1.0000 -1.0000 3433433 1595363691.10 151.6512 59.9983 32.0000 1.9483 1.9499 403.9865 404.3796 0.0610 -1.0000 -1.0000 3433493 1595363691.20 151.6512 59.9983 32.0000 1.9492 1.9508 403.8518 404.2458 0.0613 -1.0000 -1.0000 3433563 1595363691.30 151.6512 59.9983 32.0000 1.9485 1.9500 404.3308 404.7239 0.0611 -1.0000 -1.0000 3433633 1595363691.40 151.6512 59.9983 32.0000 1.9472 1.9488 404.4121 404.8061 0.0610 -1.0000 -1.0000 3433693 1595363691.50 151.6512 59.9983 32.0000 1.9489 1.9504 404.3202 404.7130 0.0610 -1.0000 -1.0000 3433783 1595363691.60 151.4055 59.9983 32.0000 1.9492 1.9508 404.1522 404.5452 0.0610 -1.0000 -1.0000 3433863 1595363691.70 151.4055 59.9983 32.0000 1.9474 1.9490 403.9383 404.3306 0.0609 -1.0000 -1.0000 3433923 1595363691.80 151.4055 59.9983 32.0000 1.9482 1.9497 404.3436 404.7375 0.0612 -1.0000 -1.0000 3433983 1595363691.90 151.4055 59.9983 32.0000 1.9470 1.9485 404.3755 404.7691 0.0611 -1.0000 -1.0000 3434063 1595363692.00 151.4055 59.9983 32.0000 1.9469 1.9485 404.4628 404.8564 0.0611 -1.0000 -1.0000 3434793 1595363692.10 151.3124 59.9983 32.0000 1.9486 1.9502 404.0750 404.4675 0.0609 -1.0000 -1.0000 3434853 1595363692.20 151.3124 59.9983 32.0000 1.9486 1.9501 403.7725 404.1652 0.0610 -1.0000 -1.0000 3434933 1595363692.30 151.3124 59.9983 32.0000 1.9482 1.9498 404.0004 404.3940 0.0611 -1.0000 -1.0000 3434993 1595363692.40 151.3124 59.9983 32.0000 1.9478 1.9493 404.1514 404.5445 0.0611 -1.0000 -1.0000 3435053 1595363692.50 151.3124 59.9983 32.0000 1.9481 1.9497 404.3491 404.7424 0.0610 -1.0000 -1.0000 3435132 1595363692.60 151.3124 59.9983 32.0000 1.9489 1.9505 404.3172 404.7101 0.0610 -1.0000 -1.0000 3435193 1595363692.70 151.3124 59.9983 32.0000 1.9493 1.9509 404.1268 404.5207 0.0611 -1.0000 -1.0000 3435263 1595363692.80 151.6090 59.9983 32.0000 1.9487 1.9502 403.9281 404.3211 0.0611 -1.0000 -1.0000 3435322 1595363692.90 151.6314 59.9983 32.0000 1.9481 1.9496 404.0453 404.4376 0.0610 -1.0000 -1.0000 3435392 1595363693.00 151.6314 59.9983 32.0000 1.9471 1.9487 404.1277 404.5215 0.0612 -1.0000 -1.0000 3435463 1595363693.10 151.6314 59.9983 32.0000 1.9481 1.9497 404.3685 404.7612 0.0609 -1.0000 -1.0000 3435522 1595363693.20 151.6314 59.9983 32.0000 1.9488 1.9503 404.2104 404.6043 0.0611 -1.0000 -1.0000 3435592 1595363693.30 151.6314 59.9983 32.0000 1.9489 1.9505 404.1848 404.5778 0.0610 -1.0000 -1.0000 3435662 1595363693.40 151.6171 59.9983 32.0000 1.9484 1.9499 403.8981 404.2910 0.0610 -1.0000 -1.0000 3435722 1595363693.50 151.3278 59.9983 32.0000 1.9475 1.9491 404.1401 404.5320 0.0609 -1.0000 -1.0000 3435782 1595363693.60 151.3278 59.9983 32.0000 1.9466 1.9482 404.3534 404.7463 0.0609 -1.0000 -1.0000 3436482 1595363693.70 151.3278 59.9983 32.0000 1.9473 1.9489 404.3459 404.7386 0.0609 -1.0000 -1.0000 3436552 1595363693.80 151.3278 59.9983 32.0000 1.9487 1.9502 404.0628 404.4548 0.0610 -1.0000 -1.0000 3436612 1595363693.90 151.3278 59.9983 32.0000 1.9490 1.9506 404.0815 404.4742 0.0609 -1.0000 -1.0000 3436682 1595363694.00 151.3278 59.9983 32.0000 1.9485 1.9501 403.9562 404.3493 0.0610 -1.0000 -1.0000 3436742 1595363694.10 151.3278 59.9983 32.0000 1.9476 1.9492 404.3091 404.7022 0.0611 -1.0000 -1.0000 3436812 1595363694.20 151.3278 59.9983 32.0000 1.9472 1.9488 404.3803 404.7739 0.0610 -1.0000 -1.0000 3436882 1595363694.30 151.3278 59.9983 32.0000 1.9484 1.9500 404.1015 404.4941 0.0610 -1.0000 -1.0000 3436952 1595363694.40 151.3278 59.9983 32.0000 1.9481 1.9497 403.9062 404.2995 0.0611 -1.0000 -1.0000 3437012 1595363694.50 151.3278 59.9983 32.0000 1.9480 1.9495 403.8775 404.2698 0.0610 -1.0000 -1.0000 3437082 1595363694.60 151.3278 59.9983 32.0000 1.9481 1.9497 404.1215 404.5157 0.0612 -1.0000 -1.0000 3437142 1595363694.70 151.6765 59.9975 32.0000 1.9468 1.9484 404.3770 404.7712 0.0612 -1.0000 -1.0000 3437222 1595363694.80 151.6765 59.9975 32.0000 1.9479 1.9495 404.3781 404.7716 0.0611 -1.0000 -1.0000 3437282 1595363694.90 151.6765 59.9975 32.0000 1.9488 1.9503 404.0547 404.4490 0.0612 -1.0000 -1.0000 3437342 1595363695.00 151.6765 59.9975 32.0000 1.9485 1.9500 404.1443 404.5384 0.0612 -1.0000 -1.0000 3437412 1595363695.10 151.6765 59.9975 32.0000 1.9482 1.9497 404.3137 404.7076 0.0611 -1.0000 -1.0000 3437481 1595363695.20 151.5948 59.9975 32.0000 1.9482 1.9498 404.4842 404.8783 0.0611 -1.0000 -1.0000 3437541 1595363695.30 151.5948 59.9975 32.0000 1.9491 1.9507 404.4759 404.8693 0.0610 -1.0000 -1.0000 3437611 1595363695.40 151.5948 59.9975 32.0000 1.9485 1.9501 404.1682 404.5604 0.0609 -1.0000 -1.0000 3437672 1595363695.50 151.5948 59.9975 32.0000 1.9499 1.9515 404.0085 404.4012 0.0610 -1.0000 -1.0000 3437741 1595363695.60 151.5948 59.9975 32.0000 1.9503 1.9519 404.0106 404.4041 0.0611 -1.0000 -1.0000 3438021 1595363695.70 151.5948 59.9975 32.0000 1.9488 1.9504 404.3499 404.7436 0.0612 -1.0000 -1.0000 3438091 1595363695.80 151.5948 59.9975 32.0000 1.9495 1.9511 404.3531 404.7470 0.0611 -1.0000 -1.0000 3438151 1595363695.90 151.5948 59.9975 32.0000 1.9505 1.9521 404.1593 404.5524 0.0611 -1.0000 -1.0000 3438221 1595363696.00 151.5948 59.9975 32.0000 1.9492 1.9508 404.1507 404.5440 0.0610 -1.0000 -1.0000 3438281 1595363696.10 151.5948 59.9975 32.0000 1.9477 1.9492 404.4005 404.7940 0.0611 -1.0000 -1.0000 3439041 1595363696.20 151.5948 59.9975 32.0000 1.9464 1.9480 404.3986 404.7922 0.0611 -1.0000 -1.0000 3439111 1595363696.30 151.5948 59.9975 32.0000 1.9472 1.9488 404.5102 404.9040 0.0611 -1.0000 -1.0000 3439171 1595363696.40 151.5231 59.9975 32.0000 1.9483 1.9499 404.3170 404.7093 0.0609 -1.0000 -1.0000 3439231 1595363696.50 151.4881 59.9975 32.0000 1.9500 1.9515 403.9678 404.3601 0.0610 -1.0000 -1.0000 3439311 1595363696.60 151.4881 59.9975 32.0000 1.9481 1.9497 403.8769 404.2696 0.0610 -1.0000 -1.0000 3439371 1595363696.70 151.4881 59.9975 32.0000 1.9486 1.9501 404.2037 404.5967 0.0610 -1.0000 -1.0000 3439451 1595363696.80 151.4881 59.9975 32.0000 1.9487 1.9502 404.2650 404.6582 0.0610 -1.0000 -1.0000 3439511 1595363696.90 151.4881 59.9975 32.0000 1.9497 1.9512 404.2633 404.6556 0.0609 -1.0000 -1.0000 3439581 1595363697.00 151.3259 59.9975 32.0000 1.9499 1.9515 404.0769 404.4695 0.0610 -1.0000 -1.0000 3439651 1595363697.10 151.3259 59.9975 32.0000 1.9488 1.9504 404.1902 404.5834 0.0610 -1.0000 -1.0000 3439711 1595363697.20 151.3259 59.9975 32.0000 1.9477 1.9492 404.5584 404.9519 0.0610 -1.0000 -1.0000 3439771 1595363697.30 151.3259 59.9975 32.0000 1.9480 1.9495 404.4625 404.8561 0.0611 -1.0000 -1.0000 3439851 1595363697.40 151.3259 59.9975 32.0000 1.9481 1.9497 404.0733 404.4666 0.0610 -1.0000 -1.0000 3439911 1595363697.50 151.4579 59.9975 32.0000 1.9496 1.9512 404.0019 404.3943 0.0610 -1.0000 -1.0000 3439971 1595363697.60 151.4810 59.9975 32.0000 1.9484 1.9499 404.3704 404.7636 0.0610 -1.0000 -1.0000 3440051 1595363697.70 151.4810 59.9975 32.0000 1.9487 1.9503 404.4267 404.8200 0.0610 -1.0000 -1.0000 3440130 1595363697.80 151.4810 59.9975 32.0000 1.9473 1.9488 404.2541 404.6474 0.0609 -1.0000 -1.0000 3440190 1595363697.90 151.4810 59.9975 32.0000 1.9474 1.9489 404.2726 404.6648 0.0609 -1.0000 -1.0000 3440271 1595363698.00 151.4810 59.9975 32.0000 1.9465 1.9480 404.2523 404.6451 0.0610 -1.0000 -1.0000 3440330 1595363698.10 151.4810 59.9975 32.0000 1.9479 1.9495 404.5185 404.9121 0.0610 -1.0000 -1.0000 3440391 1595363698.20 151.4810 59.9975 32.0000 1.9486 1.9502 404.3507 404.7440 0.0611 -1.0000 -1.0000 3441060 1595363698.30 151.4810 59.9975 32.0000 1.9494 1.9509 404.1498 404.5428 0.0610 -1.0000 -1.0000 3441130 1595363698.40 151.4810 59.9975 32.0000 1.9487 1.9503 404.1632 404.5557 0.0609 -1.0000 -1.0000 3441190 1595363698.50 151.4810 59.9975 32.0000 1.9475 1.9490 404.3408 404.7338 0.0610 -1.0000 -1.0000 3441270 1595363698.60 151.4810 59.9975 32.0000 1.9476 1.9492 404.5566 404.9506 0.0611 -1.0000 -1.0000 3441330 1595363698.70 151.6278 59.9975 32.0000 1.9486 1.9502 404.1740 404.5676 0.0611 -1.0000 -1.0000 3441400 1595363698.80 151.6278 59.9975 32.0000 1.9497 1.9513 403.8990 404.2918 0.0610 -1.0000 -1.0000 3441470 1595363698.90 151.6278 59.9975 32.0000 1.9495 1.9511 403.9172 404.3116 0.0612 -1.0000 -1.0000 3441530 1595363699.00 151.6278 59.9975 32.0000 1.9490 1.9506 404.2449 404.6379 0.0610 -1.0000 -1.0000 3441600 1595363699.10 151.6278 59.9975 32.0000 1.9485 1.9500 404.3198 404.7139 0.0613 -1.0000 -1.0000 3441660 1595363699.20 151.4204 59.9975 32.0000 1.9486 1.9502 403.9890 404.3823 0.0611 -1.0000 -1.0000 3441730 1595363699.30 151.4204 59.9975 32.0000 1.9484 1.9499 404.0173 404.4102 0.0611 -1.0000 -1.0000 3441810 1595363699.40 151.4204 59.9975 32.0000 1.9465 1.9481 404.4862 404.8800 0.0611 -1.0000 -1.0000 3441870 1595363699.50 151.4204 59.9975 32.0000 1.9478 1.9493 404.4026 404.7972 0.0611 -1.0000 -1.0000 3441930 1595363699.60 151.4204 59.9975 32.0000 1.9493 1.9509 404.2030 404.5962 0.0611 -1.0000 -1.0000 3442010 1595363699.70 151.4204 59.9975 32.0000 1.9495 1.9511 403.8090 404.2018 0.0610 -1.0000 -1.0000 3442549 1595363699.80 151.3402 59.9967 32.0000 1.9486 1.9502 404.2329 404.6251 0.0610 -1.0000 -1.0000 3442609 1595363699.90 151.3402 59.9967 32.0000 1.9469 1.9485 404.4334 404.8280 0.0613 -1.0000 -1.0000 3442679 1595363700.00 151.3402 59.9967 32.0000 1.9471 1.9487 404.4589 404.8534 0.0612 -1.0000 -1.0000 3442749 1595363700.10 151.3402 59.9967 32.0000 1.9491 1.9507 404.3202 404.7136 0.0610 -1.0000 -1.0000 3442809 1595363700.20 151.3402 59.9967 32.0000 1.9488 1.9504 404.1705 404.5640 0.0611 -1.0000 -1.0000 3442889 1595363700.30 151.3402 59.9967 32.0000 1.9474 1.9489 404.4728 404.8669 0.0611 -1.0000 -1.0000 3442949 1595363700.40 151.3402 59.9967 32.0000 1.9476 1.9491 404.3144 404.7076 0.0610 -1.0000 -1.0000 3443009 1595363700.50 151.3402 59.9967 32.0000 1.9489 1.9504 404.2487 404.6408 0.0608 -1.0000 -1.0000 3443079 1595363700.60 151.3402 59.9967 32.0000 1.9489 1.9504 403.7972 404.1897 0.0610 -1.0000 -1.0000 3443139 1595363700.70 151.3402 59.9967 32.0000 1.9484 1.9500 404.0935 404.4864 0.0609 -1.0000 -1.0000 3443549 1595363700.80 151.3402 59.9967 32.0000 1.9475 1.9491 404.3928 404.7858 0.0610 -1.0000 -1.0000 3443609 1595363700.90 151.3402 59.9967 32.0000 1.9475 1.9491 404.3172 404.7102 0.0610 -1.0000 -1.0000 3443669 1595363701.00 151.3463 59.9967 32.0000 1.9491 1.9507 404.1136 404.5069 0.0611 -1.0000 -1.0000 3443749 1595363701.10 151.3463 59.9967 32.0000 1.9508 1.9524 403.9607 404.3546 0.0612 -1.0000 -1.0000 3443809 1595363701.20 151.3463 59.9967 32.0000 1.9499 1.9515 404.1019 404.4953 0.0610 -1.0000 -1.0000 3443869 1595363701.30 151.3463 59.9967 32.0000 1.9471 1.9487 404.4143 404.8080 0.0612 -1.0000 -1.0000 3443939 1595363701.40 151.3463 59.9967 32.0000 1.9476 1.9492 404.0559 404.4496 0.0611 -1.0000 -1.0000 3444009 1595363701.50 151.3463 59.9967 32.0000 1.9483 1.9499 403.9693 404.3622 0.0609 -1.0000 -1.0000 3444069 1595363701.60 151.3463 59.9967 32.0000 1.9459 1.9474 404.1052 404.4975 0.0609 -1.0000 -1.0000 3444149 1595363701.70 151.3463 59.9967 32.0000 1.9473 1.9488 404.4498 404.8444 0.0612 -1.0000 -1.0000 3444208 1595363701.80 151.3463 59.9967 32.0000 1.9482 1.9497 404.4713 404.8643 0.0609 -1.0000 -1.0000 3444269 1595363701.90 151.3463 59.9967 32.0000 1.9489 1.9505 404.2489 404.6422 0.0610 -1.0000 -1.0000 3444338 1595363702.00 151.3463 59.9967 32.0000 1.9483 1.9498 403.9095 404.3021 0.0610 -1.0000 -1.0000 3444408 1595363702.10 151.3463 59.9967 32.0000 1.9497 1.9513 403.9237 404.3168 0.0610 -1.0000 -1.0000 3444468 1595363702.20 151.3907 59.9967 32.0000 1.9488 1.9504 404.2515 404.6468 0.0613 -1.0000 -1.0000 3444538 1595363702.30 151.4498 59.9967 32.0000 1.9490 1.9506 404.3113 404.7051 0.0612 -1.0000 -1.0000 3444598 1595363702.40 151.4498 59.9967 32.0000 1.9496 1.9512 404.3396 404.7332 0.0609 -1.0000 -1.0000 3444668 1595363702.50 151.4498 59.9967 32.0000 1.9482 1.9498 404.1301 404.5233 0.0610 -1.0000 -1.0000 3444738 1595363702.60 151.4498 59.9967 32.0000 1.9482 1.9498 403.9926 404.3857 0.0610 -1.0000 -1.0000 3444798 1595363702.70 151.4498 59.9967 32.0000 1.9487 1.9503 404.3702 404.7633 0.0610 -1.0000 -1.0000 3444868 1595363702.80 151.4498 59.9967 32.0000 1.9489 1.9505 404.5490 404.9429 0.0611 -1.0000 -1.0000 3444938 1595363702.90 151.5240 59.9967 32.0000 1.9484 1.9500 404.4914 404.8847 0.0610 -1.0000 -1.0000 3444998 1595363703.00 151.5240 59.9967 32.0000 1.9499 1.9514 404.2962 404.6893 0.0610 -1.0000 -1.0000 3445078 1595363703.10 151.5240 59.9967 32.0000 1.9503 1.9519 403.9917 404.3845 0.0610 -1.0000 -1.0000 3445148 1595363703.20 151.5240 59.9967 32.0000 1.9486 1.9502 404.0335 404.4275 0.0612 -1.0000 -1.0000 3445208 1595363703.30 151.5240 59.9967 32.0000 1.9486 1.9501 404.3186 404.7121 0.0610 -1.0000 -1.0000 3445298 1595363703.40 151.4642 59.9967 32.0000 1.9485 1.9501 404.3290 404.7216 0.0609 -1.0000 -1.0000 3445358 1595363703.50 151.4001 59.9967 32.0000 1.9502 1.9517 403.9668 404.3597 0.0611 -1.0000 -1.0000 3445418 1595363703.60 151.4001 59.9967 32.0000 1.9509 1.9524 404.0462 404.4389 0.0611 -1.0000 -1.0000 3445498 1595363703.70 151.4001 59.9967 32.0000 1.9481 1.9497 404.1868 404.5798 0.0609 -1.0000 -1.0000 3445558 1595363703.80 151.4001 59.9967 32.0000 1.9474 1.9489 404.5124 404.9051 0.0609 -1.0000 -1.0000 3445838 1595363703.90 151.4001 59.9967 32.0000 1.9472 1.9488 404.4758 404.8689 0.0611 -1.0000 -1.0000 3445908 1595363704.00 151.3932 59.9967 32.0000 1.9472 1.9488 404.3766 404.7714 0.0612 -1.0000 -1.0000 3445978 1595363704.10 151.3932 59.9967 32.0000 1.9489 1.9505 404.3429 404.7363 0.0610 -1.0000 -1.0000 3446038 1595363704.20 151.3932 59.9967 32.0000 1.9508 1.9523 403.9551 404.3487 0.0612 -1.0000 -1.0000 3446108 1595363704.30 151.3932 59.9967 32.0000 1.9491 1.9507 404.2110 404.6034 0.0609 -1.0000 -1.0000 3446537 1595363704.40 151.3932 59.9967 32.0000 1.9488 1.9504 404.3307 404.7230 0.0609 -1.0000 -1.0000 3446597 1595363704.50 151.5451 59.9967 32.0000 1.9489 1.9504 404.4242 404.8170 0.0610 -1.0000 -1.0000 3446677 1595363704.60 151.7476 59.9967 32.0000 1.9496 1.9512 404.3148 404.7106 0.0613 -1.0000 -1.0000 3446737 1595363704.70 151.7476 59.9967 32.0000 1.9486 1.9501 403.9834 404.3762 0.0610 -1.0000 -1.0000 3446807 1595363704.80 151.7476 59.9967 32.0000 1.9481 1.9496 403.9062 404.2984 0.0609 -1.0000 -1.0000 3447007 1595363704.90 151.7476 59.9967 32.0000 1.9468 1.9484 404.3175 404.7095 0.0609 -1.0000 -1.0000 3447077 1595363705.00 151.7476 59.9967 32.0000 1.9483 1.9499 404.5351 404.9285 0.0610 -1.0000 -1.0000 3447147 1595363705.10 151.5051 59.9967 32.0000 1.9499 1.9514 404.5710 404.9642 0.0610 -1.0000 -1.0000 3447207 1595363705.20 151.5051 59.9967 32.0000 1.9494 1.9510 404.2206 404.6132 0.0609 -1.0000 -1.0000 3447277 1595363705.30 151.5051 59.9967 32.0000 1.9478 1.9494 404.1711 404.5644 0.0612 -1.0000 -1.0000 3447347 1595363705.40 151.5051 59.9967 32.0000 1.9473 1.9489 404.4222 404.8160 0.0611 -1.0000 -1.0000 3447577 1595363705.50 151.4916 59.9966 32.0000 1.9490 1.9505 404.4877 404.8810 0.0610 -1.0000 -1.0000 3447637 1595363705.60 151.4520 59.9963 32.0000 1.9494 1.9509 404.3967 404.7901 0.0610 -1.0000 -1.0000 3447707 1595363705.70 151.4704 59.9963 32.0000 1.9482 1.9498 404.3050 404.6988 0.0611 -1.0000 -1.0000 3447777 1595363705.80 151.4704 59.9963 32.0000 1.9484 1.9499 404.5841 404.9785 0.0611 -1.0000 -1.0000 3447837 1595363705.90 151.4704 59.9963 32.0000 1.9476 1.9492 404.3725 404.7664 0.0611 -1.0000 -1.0000 3447997 1595363706.00 151.4704 59.9963 32.0000 1.9501 1.9516 403.8812 404.2751 0.0611 -1.0000 -1.0000 3448057 1595363706.10 151.4704 59.9963 32.0000 1.9490 1.9505 404.0699 404.4631 0.0611 -1.0000 -1.0000 3448116 1595363706.20 151.6120 59.9963 32.0000 1.9479 1.9494 404.3227 404.7148 0.0609 -1.0000 -1.0000 3448187 1595363706.30 151.6120 59.9963 32.0000 1.9473 1.9488 404.3515 404.7447 0.0609 -1.0000 -1.0000 3448257 1595363706.40 151.6120 59.9963 32.0000 1.9502 1.9518 404.1224 404.5138 0.0608 -1.0000 -1.0000 3448486 1595363706.50 151.6120 59.9963 32.0000 1.9496 1.9511 403.9819 404.3747 0.0610 -1.0000 -1.0000 3448566 1595363706.60 151.6120 59.9963 32.0000 1.9503 1.9519 404.1237 404.5165 0.0610 -1.0000 -1.0000 3448626 1595363706.70 151.6120 59.9963 32.0000 1.9486 1.9501 404.3879 404.7806 0.0609 -1.0000 -1.0000 3448696 1595363706.80 151.7859 59.9963 32.0000 1.9510 1.9526 404.1527 404.5466 0.0611 -1.0000 -1.0000 3448766 1595363706.90 151.7859 59.9963 32.0000 1.9497 1.9513 403.9830 404.3760 0.0610 -1.0000 -1.0000 3449246 1595363707.00 151.7859 59.9963 32.0000 1.9481 1.9497 404.1835 404.5769 0.0611 -1.0000 -1.0000 3449326 1595363707.10 151.7859 59.9963 32.0000 1.9467 1.9483 404.5993 404.9931 0.0610 -1.0000 -1.0000 3449386 1595363707.20 151.7859 59.9963 32.0000 1.9476 1.9491 404.4735 404.8659 0.0609 -1.0000 -1.0000 3449446 1595363707.30 151.4629 59.9963 32.0000 1.9471 1.9487 404.2193 404.6129 0.0611 -1.0000 -1.0000 3449526 1595363707.40 151.4629 59.9963 32.0000 1.9471 1.9486 404.0842 404.4775 0.0611 -1.0000 -1.0000 3449746 1595363707.50 151.4629 59.9963 32.0000 1.9496 1.9512 403.8982 404.2910 0.0610 -1.0000 -1.0000 3449806 1595363707.60 151.4629 59.9963 32.0000 1.9484 1.9500 404.0694 404.4621 0.0609 -1.0000 -1.0000 3449895 1595363707.70 151.4629 59.9963 32.0000 1.9483 1.9499 404.4151 404.8078 0.0609 -1.0000 -1.0000 3449956 1595363707.80 151.4591 59.9963 32.0000 1.9481 1.9497 404.2191 404.6125 0.0611 -1.0000 -1.0000 3450015 1595363707.90 151.3156 59.9963 32.0000 1.9492 1.9508 404.0917 404.4858 0.0612 -1.0000 -1.0000 3450255 1595363708.00 151.3156 59.9963 32.0000 1.9475 1.9490 404.0597 404.4525 0.0609 -1.0000 -1.0000 3450325 1595363708.10 151.3156 59.9963 32.0000 1.9480 1.9496 404.3195 404.7123 0.0610 -1.0000 -1.0000 3450385 1595363708.20 151.4425 59.9963 32.0000 1.9488 1.9503 404.4829 404.8752 0.0609 -1.0000 -1.0000 3450455 1595363708.30 151.7001 59.9963 32.0000 1.9494 1.9510 404.1245 404.5178 0.0610 -1.0000 -1.0000 3450515 1595363708.40 151.4274 59.9963 32.0000 1.9488 1.9504 403.7881 404.1815 0.0611 -1.0000 -1.0000 3450585 1595363708.50 151.4176 59.9963 32.0000 1.9455 1.9471 404.1384 404.5309 0.0610 -1.0000 -1.0000 3450655 1595363708.60 151.4176 59.9963 32.0000 1.9464 1.9479 404.4995 404.8928 0.0610 -1.0000 -1.0000 3450715 1595363708.70 151.4176 59.9963 32.0000 1.9482 1.9498 404.3315 404.7253 0.0610 -1.0000 -1.0000 3450785 1595363708.80 151.4176 59.9963 32.0000 1.9501 1.9516 404.1586 404.5515 0.0611 -1.0000 -1.0000 3450855 1595363708.90 151.4851 59.9963 32.0000 1.9489 1.9504 404.3080 404.7007 0.0609 -1.0000 -1.0000 3451145 1595363709.00 151.6425 59.9963 32.0000 1.9485 1.9500 404.5667 404.9603 0.0610 -1.0000 -1.0000 3451215 1595363709.10 151.6425 59.9963 32.0000 1.9485 1.9501 404.3838 404.7758 0.0608 -1.0000 -1.0000 3451275 1595363709.20 151.6425 59.9963 32.0000 1.9508 1.9524 404.1404 404.5333 0.0610 -1.0000 -1.0000 3451345 1595363709.30 151.6425 59.9963 32.0000 1.9485 1.9501 404.1424 404.5357 0.0611 -1.0000 -1.0000 3451415 1595363709.40 151.6425 59.9963 32.0000 1.9479 1.9494 404.3599 404.7528 0.0609 -1.0000 -1.0000 3451485 1595363709.50 151.6425 59.9963 32.0000 1.9488 1.9503 404.1091 404.5012 0.0609 -1.0000 -1.0000 3451545 1595363709.60 151.6425 59.9963 32.0000 1.9485 1.9500 404.1053 404.4991 0.0612 -1.0000 -1.0000 3451615 1595363709.70 151.6425 59.9963 32.0000 1.9474 1.9490 404.3427 404.7375 0.0612 -1.0000 -1.0000 3451675 1595363709.80 151.6425 59.9963 32.0000 1.9485 1.9501 404.5132 404.9062 0.0609 -1.0000 -1.0000 3451744 1595363709.90 151.6425 59.9963 32.0000 1.9472 1.9488 404.2628 404.6560 0.0609 -1.0000 -1.0000 3451814 1595363710.00 151.6425 59.9963 32.0000 1.9490 1.9506 404.1919 404.5837 0.0608 -1.0000 -1.0000 3452054 1595363710.10 151.6002 59.9967 32.0000 1.9469 1.9485 404.4037 404.7965 0.0610 -1.0000 -1.0000 3452114 1595363710.20 151.3140 59.9990 32.0000 1.9473 1.9489 404.5894 404.9840 0.0612 -1.0000 -1.0000 3452184 1595363710.30 151.3140 59.9990 32.0000 1.9490 1.9506 404.1725 404.5662 0.0611 -1.0000 -1.0000 3452244 1595363710.40 151.3140 59.9990 32.0000 1.9493 1.9509 404.1087 404.5033 0.0613 -1.0000 -1.0000 3452314 1595363710.50 151.6790 59.9990 32.0000 1.9481 1.9497 404.2118 404.6057 0.0611 -1.0000 -1.0000 3452504 1595363710.60 151.6790 59.9990 32.0000 1.9466 1.9482 404.3778 404.7709 0.0610 -1.0000 -1.0000 3452564 1595363710.70 151.3857 59.9990 32.0000 1.9468 1.9483 404.4435 404.8348 0.0607 -1.0000 -1.0000 3452634 1595363710.80 151.3857 59.9990 32.0000 1.9496 1.9512 404.0538 404.4462 0.0609 -1.0000 -1.0000 3452704 1595363710.90 151.3857 59.9990 32.0000 1.9493 1.9509 403.9699 404.3629 0.0611 -1.0000 -1.0000 3452764 1595363711.00 151.3857 59.9990 32.0000 1.9483 1.9498 404.1189 404.5131 0.0611 -1.0000 -1.0000 3453613 1595363711.10 151.3857 59.9990 32.0000 1.9486 1.9502 404.3663 404.7594 0.0610 -1.0000 -1.0000 3453674 1595363711.20 151.4349 59.9990 32.0000 1.9503 1.9518 404.0492 404.4428 0.0612 -1.0000 -1.0000 3453743 1595363711.30 151.7734 59.9990 32.0000 1.9508 1.9524 404.0150 404.4080 0.0610 -1.0000 -1.0000 3453813 1595363711.40 151.7734 59.9990 32.0000 1.9496 1.9511 404.4737 404.8667 0.0609 -1.0000 -1.0000 3453883 1595363711.50 151.7734 59.9990 32.0000 1.9477 1.9493 404.5481 404.9411 0.0610 -1.0000 -1.0000 3453943 1595363711.60 151.7734 59.9990 32.0000 1.9503 1.9519 404.3496 404.7430 0.0610 -1.0000 -1.0000 3454013 1595363711.70 151.7734 59.9990 32.0000 1.9511 1.9526 404.2403 404.6332 0.0609 -1.0000 -1.0000 3454073 1595363711.80 151.7734 59.9990 32.0000 1.9487 1.9503 404.0106 404.4036 0.0610 -1.0000 -1.0000 3454143 1595363711.90 151.7734 59.9990 32.0000 1.9463 1.9479 404.2275 404.6203 0.0610 -1.0000 -1.0000 3454213 1595363712.00 151.7734 59.9990 32.0000 1.9472 1.9487 404.4449 404.8377 0.0608 -1.0000 -1.0000 3454273 1595363712.10 151.7734 59.9990 32.0000 1.9491 1.9507 404.2697 404.6637 0.0610 -1.0000 -1.0000 3454333 1595363712.20 151.7734 59.9990 32.0000 1.9499 1.9515 404.2341 404.6256 0.0608 -1.0000 -1.0000 3454413 1595363712.30 151.7734 59.9990 32.0000 1.9480 1.9496 404.5226 404.9157 0.0611 -1.0000 -1.0000 3454473 1595363712.40 151.5852 59.9990 32.0000 1.9474 1.9490 404.2964 404.6895 0.0610 -1.0000 -1.0000 3454543 1595363712.50 151.5852 59.9990 32.0000 1.9471 1.9487 404.2261 404.6192 0.0610 -1.0000 -1.0000 3455053 1595363712.60 151.3180 59.9990 32.0000 1.9487 1.9503 403.9450 404.3368 0.0608 -1.0000 -1.0000 3455113 1595363712.70 151.3180 59.9990 32.0000 1.9488 1.9503 404.2807 404.6729 0.0609 -1.0000 -1.0000 3455183 1595363712.80 151.3180 59.9990 32.0000 1.9478 1.9493 404.4261 404.8196 0.0610 -1.0000 -1.0000 3455253 1595363712.90 151.3180 59.9990 32.0000 1.9481 1.9496 404.4762 404.8703 0.0612 -1.0000 -1.0000 3455313 1595363713.00 151.3180 59.9990 32.0000 1.9490 1.9506 404.2107 404.6050 0.0611 -1.0000 -1.0000 3455383 1595363713.10 151.3180 59.9990 32.0000 1.9501 1.9517 403.9312 404.3239 0.0610 -1.0000 -1.0000 3455452 1595363713.20 151.3180 59.9990 32.0000 1.9492 1.9508 404.1119 404.5050 0.0610 -1.0000 -1.0000 3455512 1595363713.30 151.3180 59.9990 32.0000 1.9475 1.9490 404.2725 404.6649 0.0609 -1.0000 -1.0000 3455593 1595363713.40 151.3180 59.9990 32.0000 1.9477 1.9492 404.1795 404.5723 0.0610 -1.0000 -1.0000 3455652 1595363713.50 151.3180 59.9990 32.0000 1.9497 1.9512 403.9212 404.3142 0.0610 -1.0000 -1.0000 3455712 1595363713.60 151.3180 59.9990 32.0000 1.9475 1.9491 404.1239 404.5160 0.0609 -1.0000 -1.0000 3455782 1595363713.70 151.3180 59.9990 32.0000 1.9473 1.9488 404.3979 404.7907 0.0610 -1.0000 -1.0000 3455852 1595363713.80 151.6622 59.9990 32.0000 1.9493 1.9508 404.3537 404.7450 0.0607 -1.0000 -1.0000 3455912 1595363713.90 151.6622 59.9990 32.0000 1.9500 1.9516 404.3758 404.7691 0.0610 -1.0000 -1.0000 3455982 1595363714.00 151.6622 59.9990 32.0000 1.9492 1.9507 404.1690 404.5619 0.0610 -1.0000 -1.0000 3456042 1595363714.10 151.6622 59.9990 32.0000 1.9478 1.9494 404.1856 404.5786 0.0610 -1.0000 -1.0000 3456232 1595363714.20 151.4867 59.9990 32.0000 1.9474 1.9489 404.3343 404.7270 0.0609 -1.0000 -1.0000 3456302 1595363714.30 151.4737 59.9990 32.0000 1.9469 1.9485 404.5330 404.9260 0.0610 -1.0000 -1.0000 3456362 1595363714.40 151.4737 59.9990 32.0000 1.9479 1.9495 404.1901 404.5836 0.0611 -1.0000 -1.0000 3456422 1595363714.50 151.4737 59.9990 32.0000 1.9493 1.9508 403.9214 404.3148 0.0611 -1.0000 -1.0000 3456502 1595363714.60 151.4737 59.9990 32.0000 1.9490 1.9506 404.0281 404.4208 0.0610 -1.0000 -1.0000 3456742 1595363714.70 151.4737 59.9990 32.0000 1.9473 1.9488 404.4242 404.8170 0.0610 -1.0000 -1.0000 3456812 1595363714.80 151.4737 59.9990 32.0000 1.9461 1.9477 404.4305 404.8240 0.0610 -1.0000 -1.0000 3456872 1595363714.90 151.4737 59.9990 32.0000 1.9486 1.9501 404.2335 404.6253 0.0609 -1.0000 -1.0000 3456942 1595363715.00 151.4737 59.9990 32.0000 1.9491 1.9506 404.0256 404.4190 0.0611 -1.0000 -1.0000 3457012 1595363715.10 151.4737 59.9990 32.0000 1.9502 1.9518 403.8900 404.2827 0.0610 -1.0000 -1.0000 3457501 1595363715.20 151.4737 59.9990 32.0000 1.9479 1.9495 404.3003 404.6928 0.0609 -1.0000 -1.0000 3457562 1595363715.30 151.4737 59.9990 32.0000 1.9478 1.9493 404.4005 404.7935 0.0610 -1.0000 -1.0000 3457631 1595363715.40 151.3950 59.9992 32.0000 1.9483 1.9498 404.3448 404.7398 0.0613 -1.0000 -1.0000 3457711 1595363715.50 151.3950 59.9992 32.0000 1.9489 1.9505 404.1775 404.5710 0.0610 -1.0000 -1.0000 3457771 1595363715.60 151.5970 59.9992 32.0000 1.9480 1.9496 404.2858 404.6792 0.0611 -1.0000 -1.0000 3458011 1595363715.70 151.5970 59.9992 32.0000 1.9482 1.9498 404.5495 404.9425 0.0609 -1.0000 -1.0000 3458071 1595363715.80 151.5970 59.9992 32.0000 1.9487 1.9503 404.2252 404.6182 0.0610 -1.0000 -1.0000 3458141 1595363715.90 151.4899 59.9992 32.0000 1.9515 1.9530 403.9035 404.2967 0.0612 -1.0000 -1.0000 3458211 1595363716.00 151.4470 59.9992 32.0000 1.9500 1.9515 404.4573 404.8507 0.0610 -1.0000 -1.0000 3458271 1595363716.10 151.4470 59.9992 32.0000 1.9488 1.9504 404.6690 405.0619 0.0610 -1.0000 -1.0000 3458501 1595363716.20 151.4470 59.9992 32.0000 1.9489 1.9505 404.3881 404.7813 0.0610 -1.0000 -1.0000 3458571 1595363716.30 151.4470 59.9992 32.0000 1.9497 1.9513 403.8683 404.2613 0.0611 -1.0000 -1.0000 3458641 1595363716.40 151.4477 59.9992 32.0000 1.9495 1.9511 404.1257 404.5188 0.0610 -1.0000 -1.0000 3458701 1595363716.50 151.5372 59.9992 32.0000 1.9471 1.9487 404.4050 404.7996 0.0612 -1.0000 -1.0000 3458781 1595363716.60 151.5372 59.9992 32.0000 1.9455 1.9470 404.2617 404.6551 0.0611 -1.0000 -1.0000 3458841 1595363716.70 151.5372 59.9992 32.0000 1.9486 1.9502 403.9488 404.3420 0.0611 -1.0000 -1.0000 3459031 1595363716.80 151.5372 59.9992 32.0000 1.9482 1.9497 403.8788 404.2723 0.0611 -1.0000 -1.0000 3459091 1595363716.90 151.5372 59.9992 32.0000 1.9478 1.9494 404.0077 404.4002 0.0609 -1.0000 -1.0000 3459151 1595363717.00 151.3968 59.9992 32.0000 1.9461 1.9476 404.4134 404.8061 0.0611 -1.0000 -1.0000 3459220 1595363717.10 151.3968 59.9992 32.0000 1.9487 1.9503 404.3280 404.7218 0.0611 -1.0000 -1.0000 3459291 1595363717.20 151.3968 59.9992 32.0000 1.9503 1.9518 404.1740 404.5676 0.0611 -1.0000 -1.0000 3459520 1595363717.30 151.3968 59.9992 32.0000 1.9478 1.9494 403.9963 404.3892 0.0610 -1.0000 -1.0000 3459590 1595363717.40 151.3968 59.9992 32.0000 1.9477 1.9493 404.5095 404.9019 0.0609 -1.0000 -1.0000 3459660 1595363717.50 151.3968 59.9992 32.0000 1.9482 1.9498 404.4889 404.8824 0.0611 -1.0000 -1.0000 3459720 1595363717.60 151.6898 59.9992 32.0000 1.9490 1.9505 404.4558 404.8500 0.0611 -1.0000 -1.0000 3459790 1595363717.70 151.6898 59.9992 32.0000 1.9491 1.9506 404.0733 404.4661 0.0610 -1.0000 -1.0000 3500070 1595363717.80 151.6898 59.9992 32.0000 1.9483 1.9498 404.2434 404.6363 0.0610 -1.0000 -1.0000 3500130 1595363717.90 151.6898 59.9992 32.0000 1.9469 1.9485 404.3991 404.7923 0.0610 -1.0000 -1.0000 3500200 1595363718.00 151.6898 59.9992 32.0000 1.9477 1.9493 404.4891 404.8825 0.0610 -1.0000 -1.0000 3500260 1595363718.10 151.6898 59.9992 32.0000 1.9493 1.9508 404.3710 404.7646 0.0611 -1.0000 -1.0000 3500330 1595363718.20 151.5927 59.9992 32.0000 1.9500 1.9515 403.9235 404.3159 0.0610 -1.0000 -1.0000 3500400 1595363718.30 151.5927 59.9992 32.0000 1.9488 1.9503 404.0136 404.4071 0.0611 -1.0000 -1.0000 3500460 1595363718.40 151.5927 59.9992 32.0000 1.9492 1.9507 404.3233 404.7162 0.0609 -1.0000 -1.0000 3500520 1595363718.50 151.5927 59.9992 32.0000 1.9500 1.9516 404.5353 404.9284 0.0610 -1.0000 -1.0000 3500600 1595363718.60 151.5927 59.9992 32.0000 1.9499 1.9514 404.1379 404.5314 0.0610 -1.0000 -1.0000 3500660 1595363718.70 151.4851 59.9992 32.0000 1.9495 1.9511 404.0931 404.4862 0.0611 -1.0000 -1.0000 3501060 1595363718.80 151.4254 59.9992 32.0000 1.9479 1.9494 403.9688 404.3623 0.0611 -1.0000 -1.0000 3501119 1595363718.90 151.4254 59.9992 32.0000 1.9477 1.9493 404.2516 404.6440 0.0606 -1.0000 -1.0000 3501180 1595363719.00 151.4254 59.9992 32.0000 1.9480 1.9496 404.0466 404.4383 0.0609 -1.0000 -1.0000 3501260 1595363719.10 151.4254 59.9992 32.0000 1.9487 1.9503 403.9400 404.3323 0.0610 -1.0000 -1.0000 3501319 1595363719.20 151.4254 59.9992 32.0000 1.9494 1.9509 404.2940 404.6875 0.0611 -1.0000 -1.0000 3501499 1595363719.30 151.5356 59.9992 32.0000 1.9472 1.9488 404.4751 404.8679 0.0609 -1.0000 -1.0000 3501569 1595363719.40 151.5356 59.9992 32.0000 1.9478 1.9493 404.4249 404.8183 0.0611 -1.0000 -1.0000 3501629 1595363719.50 151.5356 59.9992 32.0000 1.9469 1.9484 404.3825 404.7765 0.0611 -1.0000 -1.0000 3501699 1595363719.60 151.5356 59.9992 32.0000 1.9476 1.9492 403.9227 404.3152 0.0609 -1.0000 -1.0000 3501769 1595363719.70 151.5356 59.9992 32.0000 1.9495 1.9511 403.9314 404.3234 0.0609 -1.0000 -1.0000 3501999 1595363719.80 151.5356 59.9992 32.0000 1.9487 1.9503 403.9649 404.3579 0.0610 -1.0000 -1.0000 3502059 1595363719.90 151.2785 59.9987 32.0000 1.9482 1.9497 404.1009 404.4939 0.0611 -1.0000 -1.0000 3502129 1595363720.00 151.2561 59.9986 32.0000 1.9472 1.9488 404.2927 404.6865 0.0611 -1.0000 -1.0000 3502199 1595363720.10 151.2561 59.9986 32.0000 1.9473 1.9489 404.2070 404.6008 0.0611 -1.0000 -1.0000 3502259 1595363720.20 151.2561 59.9986 32.0000 1.9490 1.9506 404.0193 404.4124 0.0611 -1.0000 -1.0000 3502549 1595363720.30 151.2561 59.9986 32.0000 1.9482 1.9497 404.2541 404.6479 0.0611 -1.0000 -1.0000 3502609 1595363720.40 151.2561 59.9986 32.0000 1.9480 1.9496 404.3642 404.7574 0.0610 -1.0000 -1.0000 3502669 1595363720.50 151.2561 59.9986 32.0000 1.9484 1.9500 404.3555 404.7490 0.0611 -1.0000 -1.0000 3502749 1595363720.60 151.6325 59.9986 32.0000 1.9488 1.9504 404.1663 404.5593 0.0610 -1.0000 -1.0000 3502809 1595363720.70 151.6325 59.9986 32.0000 1.9476 1.9491 404.0119 404.4049 0.0610 -1.0000 -1.0000 3502879 1595363720.80 151.6325 59.9986 32.0000 1.9474 1.9490 404.3632 404.7554 0.0609 -1.0000 -1.0000 3503259 1595363720.90 151.6325 59.9986 32.0000 1.9469 1.9484 404.3994 404.7917 0.0609 -1.0000 -1.0000 3503328 1595363721.00 151.6325 59.9986 32.0000 1.9474 1.9490 404.4651 404.8598 0.0612 -1.0000 -1.0000 3503398 1595363721.10 151.6325 59.9986 32.0000 1.9496 1.9512 404.0408 404.4347 0.0611 -1.0000 -1.0000 3503458 1595363721.20 151.4622 59.9986 32.0000 1.9482 1.9498 404.2653 404.6588 0.0611 -1.0000 -1.0000 3503518 1595363721.30 151.4622 59.9986 32.0000 1.9470 1.9485 404.2079 404.6007 0.0609 -1.0000 -1.0000 3503768 1595363721.40 151.4622 59.9986 32.0000 1.9487 1.9502 404.4433 404.8369 0.0612 -1.0000 -1.0000 3503828 1595363721.50 151.4622 59.9986 32.0000 1.9506 1.9521 404.1547 404.5482 0.0610 -1.0000 -1.0000 3503898 1595363721.60 151.4622 59.9986 32.0000 1.9503 1.9519 403.9855 404.3779 0.0609 -1.0000 -1.0000 3503968 1595363721.70 151.4474 59.9986 32.0000 1.9494 1.9509 404.2403 404.6332 0.0610 -1.0000 -1.0000 3504028 1595363721.80 151.3290 59.9986 32.0000 1.9471 1.9487 404.3495 404.7433 0.0611 -1.0000 -1.0000 3504098 1595363721.90 151.3290 59.9986 32.0000 1.9475 1.9491 404.3124 404.7056 0.0610 -1.0000 -1.0000 3504168 1595363722.00 151.3290 59.9986 32.0000 1.9485 1.9501 403.9395 404.3320 0.0610 -1.0000 -1.0000 3504228 1595363722.10 151.3290 59.9986 32.0000 1.9495 1.9511 403.9109 404.3035 0.0610 -1.0000 -1.0000 3504288 1595363722.20 151.3290 59.9986 32.0000 1.9471 1.9486 404.4070 404.7999 0.0611 -1.0000 -1.0000 3504368 1595363722.30 151.5000 59.9986 32.0000 1.9483 1.9499 404.2258 404.6198 0.0611 -1.0000 -1.0000 3504598 1595363722.40 151.5000 59.9986 32.0000 1.9493 1.9508 403.9948 404.3880 0.0610 -1.0000 -1.0000 3504668 1595363722.50 151.5000 59.9986 32.0000 1.9495 1.9510 404.1675 404.5591 0.0608 -1.0000 -1.0000 3504738 1595363722.60 151.5000 59.9986 32.0000 1.9468 1.9484 404.4416 404.8353 0.0611 -1.0000 -1.0000 3504797 1595363722.70 151.5000 59.9986 32.0000 1.9472 1.9487 404.4384 404.8308 0.0609 -1.0000 -1.0000 3504868 1595363722.80 151.5000 59.9986 32.0000 1.9472 1.9487 404.2820 404.6757 0.0611 -1.0000 -1.0000 3505058 1595363722.90 151.4710 59.9986 32.0000 1.9493 1.9509 403.9388 404.3329 0.0612 -1.0000 -1.0000 3505117 1595363723.00 151.4710 59.9986 32.0000 1.9512 1.9527 403.9745 404.3665 0.0610 -1.0000 -1.0000 3505187 1595363723.10 151.4710 59.9986 32.0000 1.9475 1.9491 404.3507 404.7434 0.0608 -1.0000 -1.0000 3505247 1595363723.20 151.4710 59.9986 32.0000 1.9480 1.9496 404.3513 404.7446 0.0610 -1.0000 -1.0000 3505317 1595363723.30 151.4710 59.9986 32.0000 1.9478 1.9494 403.8785 404.2713 0.0610 -1.0000 -1.0000 3505567 1595363723.40 151.4710 59.9986 32.0000 1.9487 1.9503 404.0832 404.4759 0.0610 -1.0000 -1.0000 3505627 1595363723.50 151.6341 59.9986 32.0000 1.9475 1.9490 404.3005 404.6944 0.0611 -1.0000 -1.0000 3505697 1595363723.60 151.6341 59.9986 32.0000 1.9485 1.9500 404.1880 404.5814 0.0610 -1.0000 -1.0000 3505767 1595363723.70 151.6341 59.9986 32.0000 1.9509 1.9525 404.0498 404.4422 0.0609 -1.0000 -1.0000 3505827 1595363723.80 151.6341 59.9986 32.0000 1.9498 1.9514 403.9822 404.3748 0.0610 -1.0000 -1.0000 3505887 1595363723.90 151.6341 59.9986 32.0000 1.9493 1.9509 403.8478 404.2405 0.0611 -1.0000 -1.0000 3506077 1595363724.00 151.6341 59.9986 32.0000 1.9455 1.9471 404.1191 404.5116 0.0609 -1.0000 -1.0000 3506137 1595363724.10 151.3555 59.9986 32.0000 1.9463 1.9479 404.2901 404.6830 0.0610 -1.0000 -1.0000 3506197 1595363724.20 151.3555 59.9986 32.0000 1.9464 1.9479 404.3360 404.7290 0.0610 -1.0000 -1.0000 3506277 1595363724.30 151.3555 59.9986 32.0000 1.9479 1.9494 404.3184 404.7131 0.0612 -1.0000 -1.0000 3506337 1595363724.40 151.3555 59.9986 32.0000 1.9485 1.9500 404.0857 404.4783 0.0609 -1.0000 -1.0000 3507057 1595363724.50 151.3555 59.9986 32.0000 1.9491 1.9507 404.1588 404.5513 0.0610 -1.0000 -1.0000 3507126 1595363724.60 151.7004 59.9987 32.0000 1.9466 1.9482 404.3633 404.7571 0.0610 -1.0000 -1.0000 3507196 1595363724.70 151.7004 59.9987 32.0000 1.9487 1.9503 404.3882 404.7803 0.0608 -1.0000 -1.0000 3507266 1595363724.80 151.7004 59.9987 32.0000 1.9487 1.9503 404.0929 404.4847 0.0609 -1.0000 -1.0000 3507326 1595363724.90 151.7004 59.9987 32.0000 1.9483 1.9499 403.9790 404.3715 0.0610 -1.0000 -1.0000 3507386 1595363725.00 151.7004 59.9987 32.0000 1.9488 1.9503 404.1382 404.5306 0.0609 -1.0000 -1.0000 3507466 1595363725.10 151.7004 59.9987 32.0000 1.9468 1.9483 404.4964 404.8896 0.0610 -1.0000 -1.0000 3507526 1595363725.20 151.2196 59.9987 32.0000 1.9491 1.9507 404.4780 404.8719 0.0612 -1.0000 -1.0000 3507586 1595363725.30 151.2196 59.9987 32.0000 1.9488 1.9504 404.0216 404.4158 0.0611 -1.0000 -1.0000 3507666 1595363725.40 151.2196 59.9987 32.0000 1.9478 1.9494 403.8736 404.2670 0.0611 -1.0000 -1.0000 3507766 1595363725.50 151.2196 59.9987 32.0000 1.9464 1.9479 404.2486 404.6416 0.0610 -1.0000 -1.0000 3507826 1595363725.60 151.2196 59.9987 32.0000 1.9475 1.9490 404.3688 404.7616 0.0609 -1.0000 -1.0000 3507896 1595363725.70 151.2196 59.9987 32.0000 1.9485 1.9501 404.2255 404.6194 0.0611 -1.0000 -1.0000 3507966 1595363725.80 151.5001 59.9987 32.0000 1.9484 1.9500 403.9013 404.2940 0.0610 -1.0000 -1.0000 3508026 1595363725.90 151.5326 59.9987 32.0000 1.9476 1.9491 404.0927 404.4860 0.0611 -1.0000 -1.0000 3508266 1595363726.00 151.5326 59.9987 32.0000 1.9465 1.9480 404.4300 404.8235 0.0610 -1.0000 -1.0000 3508326 1595363726.10 151.5326 59.9987 32.0000 1.9480 1.9496 404.5594 404.9526 0.0610 -1.0000 -1.0000 3508386 1595363726.20 151.5326 59.9987 32.0000 1.9479 1.9495 404.0933 404.4851 0.0609 -1.0000 -1.0000 3508466 1595363726.30 151.5326 59.9987 32.0000 1.9480 1.9496 403.9582 404.3521 0.0612 -1.0000 -1.0000 3508525 1595363726.40 151.5326 59.9987 32.0000 1.9491 1.9507 404.0840 404.4768 0.0609 -1.0000 -1.0000 3508995 1595363726.50 151.5326 59.9987 32.0000 1.9470 1.9485 404.3779 404.7706 0.0610 -1.0000 -1.0000 3509075 1595363726.60 151.5326 59.9987 32.0000 1.9489 1.9505 404.2160 404.6095 0.0609 -1.0000 -1.0000 3509135 1595363726.70 151.5326 59.9987 32.0000 1.9497 1.9513 404.0144 404.4066 0.0610 -1.0000 -1.0000 3509205 1595363726.80 151.5326 59.9987 32.0000 1.9469 1.9485 403.9016 404.2936 0.0609 -1.0000 -1.0000 3509265 1595363726.90 151.5453 59.9987 32.0000 1.9461 1.9477 404.2634 404.6557 0.0609 -1.0000 -1.0000 3509325 1595363727.00 151.5464 59.9987 32.0000 1.9487 1.9503 404.3142 404.7074 0.0611 -1.0000 -1.0000 3509405 1595363727.10 151.5464 59.9987 32.0000 1.9494 1.9510 404.1265 404.5193 0.0610 -1.0000 -1.0000 3509465 1595363727.20 151.5464 59.9987 32.0000 1.9496 1.9511 403.9174 404.3111 0.0612 -1.0000 -1.0000 3509525 1595363727.30 151.5464 59.9987 32.0000 1.9480 1.9495 404.1957 404.5888 0.0610 -1.0000 -1.0000 3509605 1595363727.40 151.5464 59.9987 32.0000 1.9461 1.9476 404.3800 404.7734 0.0610 -1.0000 -1.0000 3509935 1595363727.50 151.5908 59.9987 32.0000 1.9466 1.9482 404.3605 404.7529 0.0609 -1.0000 -1.0000 3510005 1595363727.60 151.5908 59.9987 32.0000 1.9460 1.9476 404.2977 404.6903 0.0609 -1.0000 -1.0000 3510075 1595363727.70 151.5908 59.9987 32.0000 1.9489 1.9505 403.9042 404.2962 0.0610 -1.0000 -1.0000 3510145 1595363727.80 151.5908 59.9987 32.0000 1.9484 1.9499 404.2012 404.5938 0.0609 -1.0000 -1.0000 3510205 1595363727.90 151.5908 59.9987 32.0000 1.9479 1.9495 404.4930 404.8859 0.0610 -1.0000 -1.0000 3510275 1595363728.00 151.3664 59.9987 32.0000 1.9472 1.9487 404.4381 404.8314 0.0610 -1.0000 -1.0000 3510335 1595363728.10 151.3664 59.9987 32.0000 1.9489 1.9505 404.1677 404.5611 0.0611 -1.0000 -1.0000 3510405 1595363728.20 151.3664 59.9987 32.0000 1.9504 1.9520 404.0185 404.4119 0.0611 -1.0000 -1.0000 3510474 1595363728.30 151.3664 59.9987 32.0000 1.9495 1.9511 403.9682 404.3618 0.0611 -1.0000 -1.0000 3510534 1595363728.40 151.3664 59.9987 32.0000 1.9485 1.9501 404.4132 404.8068 0.0610 -1.0000 -1.0000 3510604 1595363728.50 151.3664 59.9987 32.0000 1.9475 1.9490 404.5182 404.9116 0.0611 -1.0000 -1.0000 3510734 1595363728.60 151.6222 59.9987 32.0000 1.9483 1.9499 404.1664 404.5594 0.0610 -1.0000 -1.0000 3510794 1595363728.70 151.7245 59.9987 32.0000 1.9498 1.9514 403.9742 404.3670 0.0610 -1.0000 -1.0000 3510874 1595363728.80 151.7245 59.9987 32.0000 1.9463 1.9479 404.4330 404.8260 0.0610 -1.0000 -1.0000 3510944 1595363728.90 151.7245 59.9987 32.0000 1.9487 1.9503 404.5110 404.9048 0.0611 -1.0000 -1.0000 3511004 1595363729.00 151.7245 59.9987 32.0000 1.9488 1.9503 404.1862 404.5793 0.0611 -1.0000 -1.0000 3511264 1595363729.10 151.7245 59.9987 32.0000 1.9464 1.9479 404.0330 404.4270 0.0611 -1.0000 -1.0000 3511324 1595363729.20 151.3154 59.9987 32.0000 1.9471 1.9487 404.3713 404.7637 0.0609 -1.0000 -1.0000 3511394 1595363729.30 151.3154 59.9987 32.0000 1.9461 1.9477 404.4833 404.8768 0.0611 -1.0000 -1.0000 3511464 1595363729.40 151.3154 59.9987 32.0000 1.9477 1.9493 404.2642 404.6578 0.0611 -1.0000 -1.0000 3511524 1595363729.50 151.3154 59.9987 32.0000 1.9485 1.9501 403.9339 404.3274 0.0611 -1.0000 -1.0000 3512004 1595363729.60 151.3154 59.9987 32.0000 1.9469 1.9485 404.1918 404.5841 0.0609 -1.0000 -1.0000 3512074 1595363729.70 151.6595 59.9975 32.0000 1.9485 1.9501 404.3474 404.7401 0.0610 -1.0000 -1.0000 3512134 1595363729.80 151.6645 59.9975 32.0000 1.9473 1.9488 404.4625 404.8569 0.0611 -1.0000 -1.0000 3512204 1595363729.90 151.6645 59.9975 32.0000 1.9488 1.9504 404.1005 404.4934 0.0610 -1.0000 -1.0000 3512274 1595363730.00 151.6645 59.9975 32.0000 1.9473 1.9488 404.1475 404.5402 0.0610 -1.0000 -1.0000 3512333 1595363730.10 151.6645 59.9975 32.0000 1.9458 1.9473 404.3127 404.7056 0.0610 -1.0000 -1.0000 3512403 1595363730.20 151.6645 59.9975 32.0000 1.9484 1.9500 404.2871 404.6799 0.0610 -1.0000 -1.0000 3512473 1595363730.30 151.5051 59.9975 32.0000 1.9498 1.9513 403.9715 404.3652 0.0611 -1.0000 -1.0000 3512533 1595363730.40 151.5051 59.9975 32.0000 1.9482 1.9498 404.0954 404.4881 0.0609 -1.0000 -1.0000 3512593 1595363730.50 151.5051 59.9975 32.0000 1.9495 1.9510 404.1277 404.5204 0.0611 -1.0000 -1.0000 3512833 1595363730.60 151.5051 59.9975 32.0000 1.9471 1.9487 404.4455 404.8392 0.0610 -1.0000 -1.0000 3512903 1595363730.70 151.5051 59.9975 32.0000 1.9489 1.9505 404.1282 404.5210 0.0610 -1.0000 -1.0000 3512973 1595363730.80 151.5051 59.9975 32.0000 1.9492 1.9508 403.8312 404.2241 0.0610 -1.0000 -1.0000 3513033 1595363730.90 151.3872 59.9975 32.0000 1.9483 1.9499 403.9064 404.2989 0.0610 -1.0000 -1.0000 3513093 1595363731.00 151.3872 59.9975 32.0000 1.9479 1.9495 404.2389 404.6330 0.0612 -1.0000 -1.0000 3513493 1595363731.10 151.3872 59.9975 32.0000 1.9484 1.9500 403.9229 404.3166 0.0612 -1.0000 -1.0000 3513553 1595363731.20 151.3872 59.9975 32.0000 1.9488 1.9503 403.8875 404.2809 0.0611 -1.0000 -1.0000 3513613 1595363731.30 151.3872 59.9975 32.0000 1.9489 1.9504 404.1344 404.5271 0.0610 -1.0000 -1.0000 3513693 1595363731.40 151.4330 59.9975 32.0000 1.9477 1.9493 404.4503 404.8442 0.0611 -1.0000 -1.0000 3513753 1595363731.50 151.4360 59.9975 32.0000 1.9481 1.9497 404.3284 404.7218 0.0610 -1.0000 -1.0000 3513813 1595363731.60 151.4360 59.9975 32.0000 1.9483 1.9499 404.0348 404.4273 0.0610 -1.0000 -1.0000 3514382 1595363731.70 151.4360 59.9975 32.0000 1.9492 1.9508 403.9367 404.3293 0.0609 -1.0000 -1.0000 3514442 1595363731.80 151.4360 59.9975 32.0000 1.9476 1.9492 404.3107 404.7032 0.0610 -1.0000 -1.0000 3514502 1595363731.90 151.3957 59.9975 32.0000 1.9469 1.9485 404.3547 404.7481 0.0610 -1.0000 -1.0000 3514582 1595363732.00 151.2545 59.9975 32.0000 1.9476 1.9491 404.4295 404.8222 0.0609 -1.0000 -1.0000 3514642 1595363732.10 151.2545 59.9975 32.0000 1.9497 1.9513 404.1583 404.5522 0.0612 -1.0000 -1.0000 3514702 1595363732.20 151.2545 59.9975 32.0000 1.9481 1.9496 403.9977 404.3905 0.0611 -1.0000 -1.0000 3514772 1595363732.30 151.2545 59.9975 32.0000 1.9472 1.9487 404.2946 404.6885 0.0610 -1.0000 -1.0000 3514842 1595363732.40 151.2545 59.9975 32.0000 1.9485 1.9500 404.3917 404.7851 0.0611 -1.0000 -1.0000 3514902 1595363732.50 151.6268 59.9975 32.0000 1.9488 1.9504 403.9540 404.3483 0.0611 -1.0000 -1.0000 3514972 1595363732.60 151.6268 59.9975 32.0000 1.9487 1.9503 404.0112 404.4034 0.0609 -1.0000 -1.0000 3515152 1595363732.70 151.6268 59.9975 32.0000 1.9486 1.9501 404.2614 404.6554 0.0612 -1.0000 -1.0000 3515222 1595363732.80 151.6268 59.9975 32.0000 1.9484 1.9499 404.3478 404.7412 0.0610 -1.0000 -1.0000 3515282 1595363732.90 151.6268 59.9975 32.0000 1.9489 1.9504 404.3128 404.7057 0.0610 -1.0000 -1.0000 3515352 1595363733.00 151.6268 59.9975 32.0000 1.9500 1.9516 404.1120 404.5070 0.0613 -1.0000 -1.0000 3515422 1595363733.10 151.6472 59.9975 32.0000 1.9497 1.9512 403.8876 404.2809 0.0611 -1.0000 -1.0000 3516301 1595363733.20 151.6472 59.9975 32.0000 1.9490 1.9505 404.2237 404.6180 0.0613 -1.0000 -1.0000 3516361 1595363733.30 151.6472 59.9975 32.0000 1.9488 1.9503 404.3404 404.7326 0.0609 -1.0000 -1.0000 3516441 1595363733.40 151.6472 59.9975 32.0000 1.9493 1.9509 404.1469 404.5406 0.0611 -1.0000 -1.0000 3516501 1595363733.50 151.6472 59.9975 32.0000 1.9484 1.9499 403.9137 404.3062 0.0610 -1.0000 -1.0000 3516571 1595363733.60 151.6472 59.9975 32.0000 1.9484 1.9499 404.1315 404.5239 0.0609 -1.0000 -1.0000 3516641 1595363733.70 151.6472 59.9975 32.0000 1.9474 1.9489 404.3925 404.7859 0.0610 -1.0000 -1.0000 3516701 1595363733.80 151.6472 59.9975 32.0000 1.9484 1.9499 404.4952 404.8900 0.0612 -1.0000 -1.0000 3516761 1595363733.90 151.6472 59.9975 32.0000 1.9498 1.9514 404.1107 404.5037 0.0610 -1.0000 -1.0000 3516841 1595363734.00 151.6472 59.9975 32.0000 1.9494 1.9510 403.8433 404.2358 0.0610 -1.0000 -1.0000 3516901 1595363734.10 151.6472 59.9975 32.0000 1.9497 1.9512 404.0621 404.4549 0.0610 -1.0000 -1.0000 3516961 1595363734.20 151.4969 59.9975 32.0000 1.9483 1.9499 404.3016 404.6950 0.0611 -1.0000 -1.0000 3517041 1595363734.30 151.3805 59.9975 32.0000 1.9484 1.9500 404.2146 404.6079 0.0611 -1.0000 -1.0000 3517101 1595363734.40 151.3805 59.9975 32.0000 1.9506 1.9521 403.9602 404.3539 0.0611 -1.0000 -1.0000 3517161 1595363734.50 151.3805 59.9975 32.0000 1.9489 1.9504 403.9889 404.3817 0.0610 -1.0000 -1.0000 3517231 1595363734.60 151.3805 59.9975 32.0000 1.9479 1.9495 404.3092 404.7022 0.0610 -1.0000 -1.0000 3517291 1595363734.70 151.3805 59.9975 32.0000 1.9489 1.9505 404.4186 404.8109 0.0609 -1.0000 -1.0000 3517371 1595363734.80 151.9311 59.9988 32.0000 1.9503 1.9518 404.3626 404.7553 0.0610 -1.0000 -1.0000 3517431 1595363734.90 151.9311 59.9988 32.0000 1.9511 1.9527 404.0897 404.4825 0.0610 -1.0000 -1.0000 3517491 1595363735.00 151.5173 59.9988 32.0000 1.9516 1.9532 404.0967 404.4887 0.0609 -1.0000 -1.0000 3517571 1595363735.10 151.5504 59.9988 32.0000 1.9485 1.9500 404.4097 404.8025 0.0610 -1.0000 -1.0000 3517631 1595363735.20 151.5504 59.9988 32.0000 1.9488 1.9504 404.5693 404.9640 0.0612 -1.0000 -1.0000 3517811 1595363735.30 151.5504 59.9988 32.0000 1.9484 1.9499 404.4946 404.8891 0.0612 -1.0000 -1.0000 3517880 1595363735.40 151.5504 59.9988 32.0000 1.9497 1.9513 404.0514 404.4447 0.0610 -1.0000 -1.0000 3517940 1595363735.50 151.5504 59.9988 32.0000 1.9483 1.9499 404.2335 404.6268 0.0611 -1.0000 -1.0000 3518010 1595363735.60 151.5504 59.9988 32.0000 1.9471 1.9487 404.4866 404.8816 0.0613 -1.0000 -1.0000 3518081 1595363735.70 151.5504 59.9988 32.0000 1.9498 1.9514 404.4341 404.8276 0.0610 -1.0000 -1.0000 3518140 1595363735.80 151.5504 59.9988 32.0000 1.9511 1.9526 404.1055 404.4981 0.0609 -1.0000 -1.0000 3518200 1595363735.90 151.5504 59.9988 32.0000 1.9502 1.9517 404.2648 404.6583 0.0611 -1.0000 -1.0000 3518280 1595363736.00 151.6221 59.9988 32.0000 1.9495 1.9511 404.3992 404.7931 0.0611 -1.0000 -1.0000 3518340 1595363736.10 151.6325 59.9988 32.0000 1.9512 1.9528 404.2846 404.6789 0.0612 -1.0000 -1.0000 3518400 1595363736.20 151.6325 59.9988 32.0000 1.9492 1.9508 403.7879 404.1801 0.0609 -1.0000 -1.0000 3518760 1595363736.30 151.6325 59.9988 32.0000 1.9491 1.9507 403.9634 404.3568 0.0611 -1.0000 -1.0000 3518820 1595363736.40 151.6325 59.9988 32.0000 1.9473 1.9488 404.4532 404.8470 0.0611 -1.0000 -1.0000 3518890 1595363736.50 151.6325 59.9988 32.0000 1.9484 1.9500 404.0978 404.4920 0.0611 -1.0000 -1.0000 3518960 1595363736.60 151.6200 59.9988 32.0000 1.9492 1.9507 403.9207 404.3129 0.0609 -1.0000 -1.0000 3519020 1595363736.70 151.6025 59.9988 32.0000 1.9482 1.9498 404.0466 404.4405 0.0613 -1.0000 -1.0000 3519090 1595363736.80 151.6025 59.9988 32.0000 1.9481 1.9497 404.5371 404.9306 0.0610 -1.0000 -1.0000 3519160 1595363736.90 151.6025 59.9988 32.0000 1.9470 1.9486 404.3970 404.7906 0.0611 -1.0000 -1.0000 3519220 1595363737.00 151.6025 59.9988 32.0000 1.9482 1.9498 404.0896 404.4818 0.0608 -1.0000 -1.0000 3519290 1595363737.10 151.6025 59.9988 32.0000 1.9491 1.9507 403.9399 404.3327 0.0610 -1.0000 -1.0000 3519350 1595363737.20 151.6025 59.9988 32.0000 1.9478 1.9493 404.3319 404.7247 0.0609 -1.0000 -1.0000 3520080 1595363737.30 151.6025 59.9988 32.0000 1.9469 1.9485 404.4299 404.8235 0.0610 -1.0000 -1.0000 3520160 1595363737.40 151.6025 59.9988 32.0000 1.9481 1.9497 404.3809 404.7736 0.0609 -1.0000 -1.0000 3520219 1595363737.50 151.6025 59.9988 32.0000 1.9493 1.9508 404.1353 404.5292 0.0612 -1.0000 -1.0000 3520290 1595363737.60 151.6025 59.9988 32.0000 1.9490 1.9505 404.3645 404.7587 0.0611 -1.0000 -1.0000 3520359 1595363737.70 151.5052 59.9988 32.0000 1.9469 1.9484 404.4475 404.8406 0.0610 -1.0000 -1.0000 3520419 1595363737.80 151.4917 59.9988 32.0000 1.9463 1.9479 404.3802 404.7740 0.0611 -1.0000 -1.0000 3520489 1595363737.90 151.4917 59.9988 32.0000 1.9478 1.9494 404.0650 404.4563 0.0609 -1.0000 -1.0000 3520559 1595363738.00 151.4917 59.9988 32.0000 1.9503 1.9519 403.9475 404.3408 0.0610 -1.0000 -1.0000 3520619 1595363738.10 151.4917 59.9988 32.0000 1.9493 1.9509 404.1846 404.5775 0.0610 -1.0000 -1.0000 3520679 1595363738.20 151.4896 59.9988 32.0000 1.9466 1.9482 404.4712 404.8637 0.0608 -1.0000 -1.0000 3520759 1595363738.30 151.4676 59.9988 32.0000 1.9451 1.9467 404.4208 404.8141 0.0611 -1.0000 -1.0000 3520819 1595363738.40 151.4676 59.9988 32.0000 1.9469 1.9484 404.3256 404.7183 0.0609 -1.0000 -1.0000 3520879 1595363738.50 151.4676 59.9988 32.0000 1.9485 1.9501 403.9608 404.3534 0.0610 -1.0000 -1.0000 3520949 1595363738.60 151.4676 59.9988 32.0000 1.9474 1.9490 403.8414 404.2343 0.0610 -1.0000 -1.0000 3521019 1595363738.70 151.4676 59.9988 32.0000 1.9474 1.9490 404.1949 404.5888 0.0611 -1.0000 -1.0000 3521099 1595363738.80 151.4676 59.9988 32.0000 1.9478 1.9493 404.3987 404.7921 0.0610 -1.0000 -1.0000 3521159 1595363738.90 151.4628 59.9988 32.0000 1.9477 1.9493 404.1400 404.5329 0.0610 -1.0000 -1.0000 3521219 1595363739.00 151.4628 59.9988 32.0000 1.9485 1.9501 403.8879 404.2798 0.0609 -1.0000 -1.0000 3521289 1595363739.10 151.4628 59.9988 32.0000 1.9462 1.9478 404.1276 404.5207 0.0611 -1.0000 -1.0000 3521359 1595363739.20 151.4628 59.9988 32.0000 1.9463 1.9479 404.2568 404.6505 0.0611 -1.0000 -1.0000 3521419 1595363739.30 151.4628 59.9988 32.0000 1.9478 1.9494 404.4405 404.8335 0.0610 -1.0000 -1.0000 3521509 1595363739.40 151.4628 59.9988 32.0000 1.9496 1.9512 404.2245 404.6171 0.0609 -1.0000 -1.0000 3521569 1595363739.50 151.4628 59.9988 32.0000 1.9487 1.9502 403.9287 404.3213 0.0610 -1.0000 -1.0000 3521629 1595363739.60 151.4628 59.9988 32.0000 1.9469 1.9484 404.3448 404.7387 0.0610 -1.0000 -1.0000 3521699 1595363739.70 151.4628 59.9988 32.0000 1.9455 1.9470 404.3965 404.7896 0.0610 -1.0000 -1.0000 3521769 1595363739.80 151.4628 59.9988 32.0000 1.9488 1.9503 404.1600 404.5531 0.0610 -1.0000 -1.0000 3522089 1595363739.90 151.4628 59.9988 32.0000 1.9479 1.9495 403.8230 404.2164 0.0610 -1.0000 -1.0000 3522169 1595363740.00 151.5017 59.9994 32.0000 1.9476 1.9491 404.1190 404.5111 0.0609 -1.0000 -1.0000 3522228 1595363740.10 151.5017 59.9994 32.0000 1.9464 1.9479 404.2204 404.6144 0.0612 -1.0000 -1.0000 3522308 1595363740.20 151.5017 59.9994 32.0000 1.9469 1.9484 404.1335 404.5270 0.0611 -1.0000 -1.0000 3522378 1595363740.30 151.5017 59.9994 32.0000 1.9478 1.9494 404.1389 404.5333 0.0613 -1.0000 -1.0000 3522558 1595363740.40 151.5017 59.9994 32.0000 1.9490 1.9505 403.8418 404.2349 0.0611 -1.0000 -1.0000 3522618 1595363740.50 151.5017 59.9994 32.0000 1.9475 1.9491 403.9561 404.3506 0.0612 -1.0000 -1.0000 3522688 1595363740.60 151.2891 59.9994 32.0000 1.9483 1.9499 404.3219 404.7159 0.0611 -1.0000 -1.0000 3522758 1595363740.70 151.2891 59.9994 32.0000 1.9475 1.9491 404.2103 404.6021 0.0608 -1.0000 -1.0000 3522828 1595363740.80 151.2891 59.9994 32.0000 1.9485 1.9500 403.9648 404.3582 0.0610 -1.0000 -1.0000 3523058 1595363740.90 151.2891 59.9994 32.0000 1.9480 1.9495 404.0898 404.4822 0.0609 -1.0000 -1.0000 3523118 1595363741.00 151.2891 59.9994 32.0000 1.9467 1.9483 404.3312 404.7246 0.0611 -1.0000 -1.0000 3523188 1595363741.10 151.2891 59.9994 32.0000 1.9484 1.9500 404.2397 404.6337 0.0610 -1.0000 -1.0000 3523248 1595363741.20 151.2891 59.9994 32.0000 1.9502 1.9517 404.0129 404.4053 0.0610 -1.0000 -1.0000 3523318 1595363741.30 151.2891 59.9994 32.0000 1.9488 1.9504 404.2010 404.5930 0.0608 -1.0000 -1.0000 3523388 1595363741.40 151.2891 59.9994 32.0000 1.9470 1.9485 404.3876 404.7803 0.0608 -1.0000 -1.0000 3523448 1595363741.50 151.4199 59.9994 32.0000 1.9473 1.9489 404.3543 404.7467 0.0610 -1.0000 -1.0000 3523518 1595363741.60 151.6291 59.9994 32.0000 1.9483 1.9499 404.1617 404.5558 0.0611 -1.0000 -1.0000 3523588 1595363741.70 151.6291 59.9994 32.0000 1.9486 1.9501 403.9346 404.3271 0.0610 -1.0000 -1.0000 3523648 1595363741.80 151.6291 59.9994 32.0000 1.9479 1.9494 404.1675 404.5607 0.0610 -1.0000 -1.0000 3523988 1595363741.90 151.6291 59.9994 32.0000 1.9484 1.9500 404.3676 404.7612 0.0610 -1.0000 -1.0000 3524068 1595363742.00 151.5341 59.9994 32.0000 1.9481 1.9496 404.1026 404.4951 0.0610 -1.0000 -1.0000 3524127 1595363742.10 151.3250 59.9994 32.0000 1.9497 1.9513 403.8199 404.2126 0.0610 -1.0000 -1.0000 3524187 1595363742.20 151.3250 59.9994 32.0000 1.9480 1.9496 404.1251 404.5187 0.0611 -1.0000 -1.0000 3524267 1595363742.30 151.3250 59.9994 32.0000 1.9480 1.9496 404.3209 404.7144 0.0611 -1.0000 -1.0000 3524497 1595363742.40 151.3250 59.9994 32.0000 1.9493 1.9509 404.0669 404.4597 0.0610 -1.0000 -1.0000 3524577 1595363742.50 151.6031 59.9994 32.0000 1.9492 1.9507 403.8329 404.2247 0.0609 -1.0000 -1.0000 3524657 1595363742.60 151.6031 59.9994 32.0000 1.9484 1.9500 403.9909 404.3832 0.0610 -1.0000 -1.0000 3524717 1595363742.70 151.6031 59.9994 32.0000 1.9480 1.9496 404.2977 404.6915 0.0611 -1.0000 -1.0000 3524787 1595363742.80 151.6031 59.9994 32.0000 1.9472 1.9488 404.2627 404.6554 0.0610 -1.0000 -1.0000 3524857 1595363742.90 151.6031 59.9994 32.0000 1.9476 1.9491 404.1280 404.5209 0.0610 -1.0000 -1.0000 3524917 1595363743.00 151.2746 59.9994 32.0000 1.9486 1.9502 403.9975 404.3905 0.0610 -1.0000 -1.0000 3524987 1595363743.10 151.2746 59.9994 32.0000 1.9485 1.9501 403.9915 404.3840 0.0610 -1.0000 -1.0000 3525047 1595363743.20 151.2746 59.9994 32.0000 1.9473 1.9489 404.3522 404.7452 0.0609 -1.0000 -1.0000 3525117 1595363743.30 151.2746 59.9994 32.0000 1.9474 1.9490 404.1502 404.5430 0.0610 -1.0000 -1.0000 3525187 1595363743.40 151.2746 59.9994 32.0000 1.9494 1.9510 403.8547 404.2473 0.0610 -1.0000 -1.0000 3525277 1595363743.50 151.3044 59.9994 32.0000 1.9477 1.9493 404.2057 404.5982 0.0609 -1.0000 -1.0000 3525347 1595363743.60 151.3275 59.9994 32.0000 1.9475 1.9491 404.5150 404.9075 0.0609 -1.0000 -1.0000 3525417 1595363743.70 151.3275 59.9994 32.0000 1.9470 1.9486 404.3345 404.7284 0.0611 -1.0000 -1.0000 3525477 1595363743.80 151.3275 59.9994 32.0000 1.9485 1.9500 404.1490 404.5419 0.0610 -1.0000 -1.0000 3525547 1595363743.90 151.3275 59.9994 32.0000 1.9489 1.9504 403.7800 404.1720 0.0609 -1.0000 -1.0000 3526097 1595363744.00 151.3275 59.9994 32.0000 1.9498 1.9513 403.8440 404.2370 0.0611 -1.0000 -1.0000 3526156 1595363744.10 151.7008 59.9994 32.0000 1.9467 1.9483 404.1094 404.5017 0.0609 -1.0000 -1.0000 3526216 1595363744.20 151.7008 59.9994 32.0000 1.9469 1.9484 404.3020 404.6959 0.0612 -1.0000 -1.0000 3526296 1595363744.30 151.7008 59.9994 32.0000 1.9495 1.9510 404.1072 404.5011 0.0611 -1.0000 -1.0000 3526356 1595363744.40 151.7008 59.9994 32.0000 1.9487 1.9503 403.8960 404.2894 0.0611 -1.0000 -1.0000 3526576 1595363744.50 151.7008 59.9994 32.0000 1.9482 1.9497 403.8665 404.2591 0.0611 -1.0000 -1.0000 3526646 1595363744.60 151.7008 59.9994 32.0000 1.9457 1.9473 404.0558 404.4489 0.0610 -1.0000 -1.0000 3526716 1595363744.70 151.4556 59.9998 32.0000 1.9474 1.9489 404.2194 404.6121 0.0610 -1.0000 -1.0000 3526786 1595363744.80 151.2817 60.0000 32.0000 1.9475 1.9491 404.3109 404.7041 0.0610 -1.0000 -1.0000 3526846 1595363744.90 151.2817 60.0000 32.0000 1.9484 1.9499 404.0165 404.4084 0.0609 -1.0000 -1.0000 3527076 1595363745.00 151.2817 60.0000 32.0000 1.9480 1.9496 403.8850 404.2777 0.0610 -1.0000 -1.0000 3527146 1595363745.10 151.2817 60.0000 32.0000 1.9488 1.9504 404.0532 404.4455 0.0609 -1.0000 -1.0000 3527206 1595363745.20 151.4502 60.0000 32.0000 1.9470 1.9486 404.3757 404.7699 0.0611 -1.0000 -1.0000 3527266 1595363745.30 151.5726 60.0000 32.0000 1.9473 1.9489 404.2041 404.5976 0.0611 -1.0000 -1.0000 3527346 1595363745.40 151.5726 60.0000 32.0000 1.9494 1.9509 403.9053 404.2989 0.0611 -1.0000 -1.0000 3527536 1595363745.50 151.5726 60.0000 32.0000 1.9484 1.9500 403.8156 404.2088 0.0611 -1.0000 -1.0000 3527596 1595363745.60 151.5726 60.0000 32.0000 1.9486 1.9502 404.1327 404.5253 0.0609 -1.0000 -1.0000 3527666 1595363745.70 151.5420 60.0000 32.0000 1.9460 1.9475 404.3085 404.7019 0.0611 -1.0000 -1.0000 3527726 1595363745.80 151.5420 60.0000 32.0000 1.9483 1.9498 403.9653 404.3579 0.0610 -1.0000 -1.0000 3527796 1595363745.90 151.5420 60.0000 32.0000 1.9484 1.9499 404.0048 404.3977 0.0611 -1.0000 -1.0000 3528035 1595363746.00 151.5420 60.0000 32.0000 1.9493 1.9509 403.8591 404.2522 0.0610 -1.0000 -1.0000 3528096 1595363746.10 151.5420 60.0000 32.0000 1.9467 1.9482 404.2713 404.6623 0.0607 -1.0000 -1.0000 3528155 1595363746.20 151.5420 60.0000 32.0000 1.9457 1.9472 404.3213 404.7134 0.0609 -1.0000 -1.0000 3528235 1595363746.30 151.3998 60.0000 32.0000 1.9464 1.9480 404.4216 404.8137 0.0608 -1.0000 -1.0000 3528295 1595363746.40 151.3998 60.0000 32.0000 1.9486 1.9502 404.2905 404.6830 0.0610 -1.0000 -1.0000 3528355 1595363746.50 151.3998 60.0000 32.0000 1.9505 1.9521 404.0114 404.4032 0.0608 -1.0000 -1.0000 3528555 1595363746.60 151.3998 60.0000 32.0000 1.9490 1.9505 404.0999 404.4917 0.0609 -1.0000 -1.0000 3528615 1595363746.70 151.3998 60.0000 32.0000 1.9477 1.9492 404.1713 404.5647 0.0611 -1.0000 -1.0000 3528695 1595363746.80 151.3998 60.0000 32.0000 1.9483 1.9498 404.3266 404.7198 0.0610 -1.0000 -1.0000 3528755 1595363746.90 151.4417 60.0000 32.0000 1.9490 1.9505 404.2234 404.6143 0.0608 -1.0000 -1.0000 3528815 1595363747.00 151.5732 60.0000 32.0000 1.9497 1.9513 404.0441 404.4377 0.0612 -1.0000 -1.0000 3529605 1595363747.10 151.5732 60.0000 32.0000 1.9495 1.9510 403.8463 404.2376 0.0608 -1.0000 -1.0000 3529675 1595363747.20 151.5732 60.0000 32.0000 1.9476 1.9492 404.2765 404.6692 0.0609 -1.0000 -1.0000 3529735 1595363747.30 151.5732 60.0000 32.0000 1.9471 1.9486 404.3200 404.7134 0.0611 -1.0000 -1.0000 3529805 1595363747.40 151.5977 60.0000 32.0000 1.9490 1.9505 404.1051 404.4985 0.0610 -1.0000 -1.0000 3529875 1595363747.50 151.6651 60.0000 32.0000 1.9485 1.9500 404.0705 404.4631 0.0609 -1.0000 -1.0000 3529935 1595363747.60 151.6651 60.0000 32.0000 1.9476 1.9492 404.0558 404.4485 0.0610 -1.0000 -1.0000 3530004 1595363747.70 151.6651 60.0000 32.0000 1.9472 1.9488 404.3351 404.7287 0.0610 -1.0000 -1.0000 3530074 1595363747.80 151.6651 60.0000 32.0000 1.9485 1.9500 404.4093 404.8022 0.0610 -1.0000 -1.0000 3530134 1595363747.90 151.6191 60.0000 32.0000 1.9484 1.9500 404.0144 404.4072 0.0610 -1.0000 -1.0000 3530204 1595363748.00 151.2627 60.0000 32.0000 1.9488 1.9503 403.7915 404.1843 0.0610 -1.0000 -1.0000 3530274 1595363748.10 151.2627 60.0000 32.0000 1.9479 1.9495 404.0167 404.4096 0.0610 -1.0000 -1.0000 3530334 1595363748.20 151.2627 60.0000 32.0000 1.9473 1.9489 404.2147 404.6083 0.0611 -1.0000 -1.0000 3530404 1595363748.30 151.2627 60.0000 32.0000 1.9475 1.9491 404.3917 404.7846 0.0610 -1.0000 -1.0000 3530474 1595363748.40 151.2627 60.0000 32.0000 1.9475 1.9490 404.2496 404.6432 0.0611 -1.0000 -1.0000 3530534 1595363748.50 151.5713 60.0000 32.0000 1.9489 1.9505 403.9583 404.3510 0.0610 -1.0000 -1.0000 3530754 1595363748.60 151.5713 60.0000 32.0000 1.9490 1.9505 404.0832 404.4755 0.0609 -1.0000 -1.0000 3530814 1595363748.70 151.5713 60.0000 32.0000 1.9472 1.9487 404.3999 404.7928 0.0610 -1.0000 -1.0000 3530884 1595363748.80 151.5713 60.0000 32.0000 1.9476 1.9491 404.3917 404.7842 0.0609 -1.0000 -1.0000 3530954 1595363748.90 151.5713 60.0000 32.0000 1.9477 1.9493 404.0969 404.4899 0.0610 -1.0000 -1.0000 3531014 1595363749.00 151.5713 60.0000 32.0000 1.9482 1.9497 403.9097 404.3019 0.0609 -1.0000 -1.0000 3531084 1595363749.10 151.5713 60.0000 32.0000 1.9478 1.9494 404.1642 404.5568 0.0609 -1.0000 -1.0000 3531144 1595363749.20 151.5713 60.0000 32.0000 1.9463 1.9479 404.4151 404.8076 0.0609 -1.0000 -1.0000 3531214 1595363749.30 151.5713 60.0000 32.0000 1.9470 1.9486 404.1910 404.5840 0.0610 -1.0000 -1.0000 3531284 1595363749.40 151.5713 60.0000 32.0000 1.9480 1.9495 404.1246 404.5177 0.0610 -1.0000 -1.0000 3531344 1595363749.50 151.5713 60.0000 32.0000 1.9489 1.9504 403.9365 404.3290 0.0609 -1.0000 -1.0000 3531524 1595363749.60 151.4965 59.9995 32.0000 1.9481 1.9496 404.1127 404.5048 0.0609 -1.0000 -1.0000 3531604 1595363749.70 151.4965 59.9995 32.0000 1.9484 1.9499 404.2393 404.6317 0.0609 -1.0000 -1.0000 3531664 1595363749.80 151.4965 59.9995 32.0000 1.9478 1.9493 404.1013 404.4937 0.0610 -1.0000 -1.0000 3531724 1595363749.90 151.4965 59.9995 32.0000 1.9500 1.9515 403.8744 404.2676 0.0611 -1.0000 -1.0000 3531804 1595363750.00 151.4965 59.9995 32.0000 1.9498 1.9513 404.1889 404.5818 0.0610 -1.0000 -1.0000 3532023 1595363750.10 151.5271 59.9995 32.0000 1.9483 1.9499 404.3869 404.7803 0.0611 -1.0000 -1.0000 3532083 1595363750.20 151.6314 59.9995 32.0000 1.9487 1.9503 404.1333 404.5277 0.0612 -1.0000 -1.0000 3532153 1595363750.30 151.6314 59.9995 32.0000 1.9493 1.9509 403.9723 404.3663 0.0611 -1.0000 -1.0000 3532223 1595363750.40 151.6314 59.9995 32.0000 1.9489 1.9505 403.8806 404.2728 0.0608 -1.0000 -1.0000 3532283 1595363750.50 151.6314 59.9995 32.0000 1.9476 1.9491 404.2340 404.6274 0.0611 -1.0000 -1.0000 3532523 1595363750.60 151.6314 59.9995 32.0000 1.9468 1.9484 404.4032 404.7968 0.0611 -1.0000 -1.0000 3532583 1595363750.70 151.3383 59.9995 32.0000 1.9469 1.9485 404.3585 404.7503 0.0608 -1.0000 -1.0000 3532653 1595363750.80 151.3383 59.9995 32.0000 1.9483 1.9498 404.1758 404.5687 0.0610 -1.0000 -1.0000 3532723 1595363750.90 151.3383 59.9995 32.0000 1.9484 1.9500 403.7964 404.1894 0.0611 -1.0000 -1.0000 3532783 1595363751.00 151.3383 59.9995 32.0000 1.9479 1.9494 404.2362 404.6290 0.0609 -1.0000 -1.0000 3532853 1595363751.10 151.3383 59.9995 32.0000 1.9477 1.9493 404.2980 404.6915 0.0611 -1.0000 -1.0000 3533583 1595363751.20 151.5102 59.9995 32.0000 1.9484 1.9500 404.0344 404.4274 0.0610 -1.0000 -1.0000 3533642 1595363751.30 151.5238 59.9995 32.0000 1.9492 1.9508 403.8130 404.2066 0.0611 -1.0000 -1.0000 3533722 1595363751.40 151.5238 59.9995 32.0000 1.9484 1.9500 404.0981 404.4902 0.0609 -1.0000 -1.0000 3533793 1595363751.50 151.5238 59.9995 32.0000 1.9465 1.9480 404.4284 404.8214 0.0610 -1.0000 -1.0000 3533853 1595363751.60 151.5238 59.9995 32.0000 1.9473 1.9489 404.1322 404.5251 0.0610 -1.0000 -1.0000 3534042 1595363751.70 151.5238 59.9995 32.0000 1.9481 1.9496 403.7462 404.1385 0.0610 -1.0000 -1.0000 3534112 1595363751.80 151.4034 59.9995 32.0000 1.9480 1.9496 403.9695 404.3624 0.0610 -1.0000 -1.0000 3534173 1595363751.90 151.4034 59.9995 32.0000 1.9468 1.9484 404.1514 404.5448 0.0611 -1.0000 -1.0000 3534242 1595363752.00 151.4034 59.9995 32.0000 1.9463 1.9479 404.1936 404.5878 0.0611 -1.0000 -1.0000 3534312 1595363752.10 151.4034 59.9995 32.0000 1.9483 1.9498 404.0031 404.3960 0.0610 -1.0000 -1.0000 3534532 1595363752.20 151.4034 59.9995 32.0000 1.9484 1.9499 403.8523 404.2456 0.0611 -1.0000 -1.0000 3534612 1595363752.30 151.4856 59.9995 32.0000 1.9474 1.9490 403.9159 404.3090 0.0610 -1.0000 -1.0000 3534672 1595363752.40 151.4856 59.9995 32.0000 1.9451 1.9467 404.3242 404.7167 0.0609 -1.0000 -1.0000 3534732 1595363752.50 151.4856 59.9995 32.0000 1.9473 1.9488 403.9022 404.2959 0.0611 -1.0000 -1.0000 3534812 1595363752.60 151.4856 59.9995 32.0000 1.9507 1.9523 404.0438 404.4371 0.0611 -1.0000 -1.0000 3535052 1595363752.70 151.4856 59.9995 32.0000 1.9495 1.9511 404.0963 404.4897 0.0611 -1.0000 -1.0000 3535122 1595363752.80 151.4856 59.9995 32.0000 1.9479 1.9495 404.3042 404.6987 0.0611 -1.0000 -1.0000 3535182 1595363752.90 151.4856 59.9995 32.0000 1.9476 1.9491 404.3337 404.7275 0.0613 -1.0000 -1.0000 3535252 1595363753.00 151.6257 59.9995 32.0000 1.9488 1.9504 404.3227 404.7176 0.0612 -1.0000 -1.0000 3535322 1595363753.10 151.6257 59.9995 32.0000 1.9493 1.9509 404.0519 404.4450 0.0611 -1.0000 -1.0000 3535382 1595363753.20 151.6257 59.9995 32.0000 1.9479 1.9494 404.3206 404.7140 0.0610 -1.0000 -1.0000 3535452 1595363753.30 151.6257 59.9995 32.0000 1.9479 1.9494 404.3986 404.7923 0.0611 -1.0000 -1.0000 3535522 1595363753.40 151.6257 59.9995 32.0000 1.9497 1.9513 404.1726 404.5659 0.0611 -1.0000 -1.0000 3535582 1595363753.50 151.6257 59.9995 32.0000 1.9497 1.9513 403.9506 404.3439 0.0611 -1.0000 -1.0000 3535642 1595363753.60 151.5814 59.9995 32.0000 1.9486 1.9501 404.2108 404.6035 0.0610 -1.0000 -1.0000 3535832 1595363753.70 151.5650 59.9995 32.0000 1.9473 1.9489 404.3607 404.7543 0.0610 -1.0000 -1.0000 3535892 1595363753.80 151.5650 59.9995 32.0000 1.9492 1.9508 404.1207 404.5134 0.0610 -1.0000 -1.0000 3535952 1595363753.90 151.5650 59.9995 32.0000 1.9491 1.9507 403.9341 404.3262 0.0610 -1.0000 -1.0000 3536032 1595363754.00 151.5650 59.9995 32.0000 1.9492 1.9508 404.0469 404.4406 0.0610 -1.0000 -1.0000 3536092 1595363754.10 151.5650 59.9995 32.0000 1.9485 1.9501 404.1885 404.5811 0.0609 -1.0000 -1.0000 3536152 1595363754.20 151.6349 59.9995 32.0000 1.9481 1.9497 404.0019 404.3948 0.0610 -1.0000 -1.0000 3536222 1595363754.30 151.6434 59.9995 32.0000 1.9478 1.9493 403.9411 404.3342 0.0611 -1.0000 -1.0000 3536292 1595363754.40 151.6434 59.9995 32.0000 1.9494 1.9510 403.7935 404.1858 0.0609 -1.0000 -1.0000 3536352 1595363754.50 151.6434 59.9995 32.0000 1.9482 1.9497 404.1330 404.5254 0.0610 -1.0000 -1.0000 3536421 1595363754.60 151.6434 59.9995 32.0000 1.9484 1.9499 404.4294 404.8221 0.0609 -1.0000 -1.0000 3536802 1595363754.70 151.6434 59.9995 32.0000 1.9463 1.9479 404.3970 404.7912 0.0612 -1.0000 -1.0000 3536882 1595363754.80 151.3088 59.9997 32.0000 1.9475 1.9491 404.1306 404.5238 0.0609 -1.0000 -1.0000 3536942 1595363754.90 151.3088 59.9997 32.0000 1.9478 1.9493 403.8181 404.2097 0.0609 -1.0000 -1.0000 3537002 1595363755.00 151.3088 59.9997 32.0000 1.9474 1.9490 404.0647 404.4571 0.0609 -1.0000 -1.0000 3537072 1595363755.10 151.3088 59.9997 32.0000 1.9478 1.9494 404.3254 404.7189 0.0611 -1.0000 -1.0000 3537362 1595363755.20 151.3088 59.9997 32.0000 1.9487 1.9503 404.4016 404.7955 0.0611 -1.0000 -1.0000 3537422 1595363755.30 151.5625 59.9997 32.0000 1.9495 1.9511 403.8164 404.2091 0.0610 -1.0000 -1.0000 3537492 1595363755.40 151.5625 59.9997 32.0000 1.9492 1.9508 403.9667 404.3599 0.0611 -1.0000 -1.0000 3537562 1595363755.50 151.5625 59.9997 32.0000 1.9478 1.9493 404.0845 404.4776 0.0610 -1.0000 -1.0000 3537622 1595363755.60 151.5625 59.9997 32.0000 1.9488 1.9504 404.3422 404.7358 0.0610 -1.0000 -1.0000 3537702 1595363755.70 151.5625 59.9997 32.0000 1.9494 1.9510 403.9689 404.3619 0.0611 -1.0000 -1.0000 3537792 1595363755.80 151.5340 59.9997 32.0000 1.9489 1.9505 403.7476 404.1413 0.0612 -1.0000 -1.0000 3537852 1595363755.90 151.5090 59.9997 32.0000 1.9474 1.9489 403.7854 404.1779 0.0609 -1.0000 -1.0000 3537932 1595363756.00 151.5090 59.9997 32.0000 1.9482 1.9497 404.0376 404.4295 0.0609 -1.0000 -1.0000 3537992 1595363756.10 151.5090 59.9997 32.0000 1.9469 1.9484 404.2637 404.6565 0.0610 -1.0000 -1.0000 3538052 1595363756.20 151.5090 59.9997 32.0000 1.9479 1.9495 404.3693 404.7623 0.0610 -1.0000 -1.0000 3538341 1595363756.30 151.5090 59.9997 32.0000 1.9492 1.9507 404.2347 404.6276 0.0610 -1.0000 -1.0000 3538402 1595363756.40 151.7334 59.9997 32.0000 1.9484 1.9500 404.2013 404.5951 0.0611 -1.0000 -1.0000 3538462 1595363756.50 151.7334 59.9997 32.0000 1.9478 1.9493 404.3494 404.7424 0.0610 -1.0000 -1.0000 3538541 1595363756.60 151.7334 59.9997 32.0000 1.9477 1.9492 404.5537 404.9463 0.0609 -1.0000 -1.0000 3538601 1595363756.70 151.7334 59.9997 32.0000 1.9498 1.9513 404.1426 404.5346 0.0609 -1.0000 -1.0000 3539311 1595363756.80 151.7334 59.9997 32.0000 1.9509 1.9525 403.8663 404.2585 0.0609 -1.0000 -1.0000 3539371 1595363756.90 151.7224 59.9997 32.0000 1.9503 1.9518 404.0820 404.4753 0.0611 -1.0000 -1.0000 3539431 1595363757.00 151.3674 59.9997 32.0000 1.9478 1.9494 404.3095 404.7028 0.0609 -1.0000 -1.0000 3539511 1595363757.10 151.3674 59.9997 32.0000 1.9479 1.9495 404.0020 404.3948 0.0611 -1.0000 -1.0000 3539581 1595363757.20 151.3674 59.9997 32.0000 1.9498 1.9514 403.8134 404.2056 0.0609 -1.0000 -1.0000 3539641 1595363757.30 151.3674 59.9997 32.0000 1.9484 1.9500 403.8976 404.2898 0.0609 -1.0000 -1.0000 3539721 1595363757.40 151.3674 59.9997 32.0000 1.9480 1.9496 404.0803 404.4734 0.0610 -1.0000 -1.0000 3539781 1595363757.50 151.3674 59.9997 32.0000 1.9497 1.9513 404.1811 404.5731 0.0609 -1.0000 -1.0000 3539841 1595363757.60 151.3671 59.9997 32.0000 1.9471 1.9487 403.9864 404.3783 0.0609 -1.0000 -1.0000 3539921 1595363757.70 151.3671 59.9997 32.0000 1.9477 1.9493 403.8029 404.1949 0.0609 -1.0000 -1.0000 3540051 1595363757.80 151.3671 59.9997 32.0000 1.9473 1.9488 404.0726 404.4644 0.0609 -1.0000 -1.0000 3540111 1595363757.90 151.3671 59.9997 32.0000 1.9459 1.9474 404.1722 404.5654 0.0610 -1.0000 -1.0000 3540181 1595363758.00 151.3671 59.9997 32.0000 1.9481 1.9497 404.1430 404.5357 0.0610 -1.0000 -1.0000 3540250 1595363758.10 151.4559 59.9997 32.0000 1.9483 1.9499 403.8273 404.2208 0.0611 -1.0000 -1.0000 3540310 1595363758.20 151.5342 59.9997 32.0000 1.9487 1.9503 404.0936 404.4862 0.0609 -1.0000 -1.0000 3541000 1595363758.30 151.5342 59.9997 32.0000 1.9473 1.9488 404.2773 404.6708 0.0611 -1.0000 -1.0000 3541070 1595363758.40 151.5342 59.9997 32.0000 1.9454 1.9470 404.2325 404.6261 0.0611 -1.0000 -1.0000 3541130 1595363758.50 151.5342 59.9997 32.0000 1.9477 1.9493 404.0485 404.4417 0.0611 -1.0000 -1.0000 3541200 1595363758.60 151.5342 59.9997 32.0000 1.9464 1.9480 404.0488 404.4421 0.0611 -1.0000 -1.0000 3541260 1595363758.70 151.3796 59.9997 32.0000 1.9446 1.9462 404.2095 404.6031 0.0610 -1.0000 -1.0000 3541340 1595363758.80 151.3796 59.9997 32.0000 1.9464 1.9479 404.3189 404.7114 0.0609 -1.0000 -1.0000 3541400 1595363758.90 151.3796 59.9997 32.0000 1.9485 1.9500 403.9591 404.3502 0.0608 -1.0000 -1.0000 3541460 1595363759.00 151.3796 59.9997 32.0000 1.9501 1.9517 403.8376 404.2296 0.0609 -1.0000 -1.0000 3541530 1595363759.10 151.3796 59.9997 32.0000 1.9484 1.9500 404.1599 404.5533 0.0612 -1.0000 -1.0000 3541600 1595363759.20 151.5570 59.9997 32.0000 1.9485 1.9501 404.3466 404.7396 0.0610 -1.0000 -1.0000 3541660 1595363759.30 151.5768 59.9997 32.0000 1.9473 1.9489 404.3361 404.7297 0.0611 -1.0000 -1.0000 3541740 1595363759.40 151.5768 59.9997 32.0000 1.9479 1.9494 404.2193 404.6123 0.0610 -1.0000 -1.0000 3541800 1595363759.50 151.5768 59.9997 32.0000 1.9485 1.9500 403.9368 404.3306 0.0612 -1.0000 -1.0000 3541860 1595363759.60 151.5768 59.9997 32.0000 1.9501 1.9516 403.9247 404.3184 0.0611 -1.0000 -1.0000 3541940 1595363759.70 151.5768 59.9997 32.0000 1.9474 1.9489 404.3414 404.7341 0.0610 -1.0000 -1.0000 3542000 1595363759.80 151.5768 59.9997 32.0000 1.9463 1.9479 404.3238 404.7182 0.0612 -1.0000 -1.0000 3542060 1595363759.90 151.3528 59.9987 32.0000 1.9490 1.9505 404.0266 404.4204 0.0611 -1.0000 -1.0000 3542129 1595363760.00 151.3528 59.9987 32.0000 1.9489 1.9505 403.8162 404.2095 0.0610 -1.0000 -1.0000 3542200 1595363760.10 151.3528 59.9987 32.0000 1.9474 1.9490 404.2137 404.6055 0.0608 -1.0000 -1.0000 3542259 1595363760.20 151.3528 59.9987 32.0000 1.9470 1.9486 404.3269 404.7197 0.0610 -1.0000 -1.0000 3542329 1595363760.30 151.3528 59.9987 32.0000 1.9475 1.9490 404.2012 404.5949 0.0611 -1.0000 -1.0000 3542390 1595363760.40 151.3528 59.9987 32.0000 1.9486 1.9501 404.1140 404.5075 0.0610 -1.0000 -1.0000 3542459 1595363760.50 151.4056 59.9987 32.0000 1.9474 1.9489 404.0534 404.4467 0.0611 -1.0000 -1.0000 3542529 1595363760.60 151.4145 59.9987 32.0000 1.9476 1.9492 404.5190 404.9124 0.0610 -1.0000 -1.0000 3542589 1595363760.70 151.4145 59.9987 32.0000 1.9471 1.9486 404.4250 404.8187 0.0611 -1.0000 -1.0000 3542679 1595363760.80 151.4145 59.9987 32.0000 1.9473 1.9488 404.0702 404.4637 0.0611 -1.0000 -1.0000 3542769 1595363760.90 151.4145 59.9987 32.0000 1.9491 1.9506 403.8094 404.2024 0.0611 -1.0000 -1.0000 3542839 1595363761.00 151.4145 59.9987 32.0000 1.9471 1.9487 404.0127 404.4056 0.0610 -1.0000 -1.0000 3542909 1595363761.10 151.5903 59.9987 32.0000 1.9479 1.9495 404.2869 404.6806 0.0611 -1.0000 -1.0000 3542969 1595363761.20 151.5903 59.9987 32.0000 1.9489 1.9504 404.2812 404.6759 0.0612 -1.0000 -1.0000 3543029 1595363761.30 151.5903 59.9987 32.0000 1.9498 1.9514 404.0322 404.4252 0.0610 -1.0000 -1.0000 3543919 1595363761.40 151.5903 59.9987 32.0000 1.9500 1.9515 403.8812 404.2739 0.0610 -1.0000 -1.0000 3543999 1595363761.50 151.5903 59.9987 32.0000 1.9466 1.9482 404.2155 404.6078 0.0610 -1.0000 -1.0000 3544058 1595363761.60 151.4569 59.9987 32.0000 1.9484 1.9500 404.3758 404.7695 0.0611 -1.0000 -1.0000 3544138 1595363761.70 151.4569 59.9987 32.0000 1.9486 1.9502 404.4580 404.8507 0.0610 -1.0000 -1.0000 3544199 1595363761.80 151.4569 59.9987 32.0000 1.9500 1.9515 403.9368 404.3299 0.0610 -1.0000 -1.0000 3544258 1595363761.90 151.4569 59.9987 32.0000 1.9493 1.9509 404.1695 404.5624 0.0610 -1.0000 -1.0000 3544328 1595363762.00 151.4569 59.9987 32.0000 1.9472 1.9487 404.3632 404.7565 0.0610 -1.0000 -1.0000 3544398 1595363762.10 151.5098 59.9987 32.0000 1.9483 1.9499 404.1868 404.5801 0.0611 -1.0000 -1.0000 3544458 1595363762.20 151.5892 59.9987 32.0000 1.9490 1.9505 404.0360 404.4291 0.0610 -1.0000 -1.0000 3544528 1595363762.30 151.5892 59.9987 32.0000 1.9477 1.9493 403.9150 404.3082 0.0611 -1.0000 -1.0000 3544588 1595363762.40 151.5892 59.9987 32.0000 1.9490 1.9505 404.2760 404.6697 0.0611 -1.0000 -1.0000 3544658 1595363762.50 151.5892 59.9987 32.0000 1.9475 1.9490 404.3973 404.7916 0.0611 -1.0000 -1.0000 3544728 1595363762.60 151.5892 59.9987 32.0000 1.9508 1.9524 404.2536 404.6471 0.0611 -1.0000 -1.0000 3544788 1595363762.70 151.4394 59.9987 32.0000 1.9496 1.9511 403.9028 404.2962 0.0611 -1.0000 -1.0000 3544858 1595363762.80 151.4394 59.9987 32.0000 1.9498 1.9514 403.9050 404.2979 0.0610 -1.0000 -1.0000 3545038 1595363762.90 151.4394 59.9987 32.0000 1.9494 1.9509 404.1331 404.5266 0.0611 -1.0000 -1.0000 3545108 1595363763.00 151.4394 59.9987 32.0000 1.9488 1.9504 404.2499 404.6438 0.0611 -1.0000 -1.0000 3545178 1595363763.10 151.4394 59.9987 32.0000 1.9496 1.9511 403.9434 404.3366 0.0611 -1.0000 -1.0000 3545238 1595363763.20 151.6343 59.9987 32.0000 1.9503 1.9519 403.8634 404.2569 0.0612 -1.0000 -1.0000 3545298 1595363763.30 151.6920 59.9987 32.0000 1.9489 1.9504 404.1204 404.5132 0.0609 -1.0000 -1.0000 3545378 1595363763.40 151.6920 59.9987 32.0000 1.9467 1.9482 404.3105 404.7036 0.0611 -1.0000 -1.0000 3545558 1595363763.50 151.6920 59.9987 32.0000 1.9491 1.9506 404.1811 404.5754 0.0612 -1.0000 -1.0000 3545618 1595363763.60 151.6920 59.9987 32.0000 1.9494 1.9510 404.1259 404.5186 0.0609 -1.0000 -1.0000 3545688 1595363763.70 151.6903 59.9987 32.0000 1.9486 1.9502 403.8964 404.2897 0.0610 -1.0000 -1.0000 3545758 1595363763.80 151.6360 59.9987 32.0000 1.9482 1.9498 404.3498 404.7425 0.0609 -1.0000 -1.0000 3545818 1595363763.90 151.6360 59.9987 32.0000 1.9470 1.9485 404.4419 404.8366 0.0612 -1.0000 -1.0000 3546307 1595363764.00 151.6360 59.9987 32.0000 1.9482 1.9497 404.3749 404.7675 0.0609 -1.0000 -1.0000 3546367 1595363764.10 151.6360 59.9987 32.0000 1.9485 1.9501 404.1334 404.5250 0.0608 -1.0000 -1.0000 3546437 1595363764.20 151.6360 59.9987 32.0000 1.9489 1.9505 404.1090 404.5016 0.0610 -1.0000 -1.0000 3546507 1595363764.30 151.4794 59.9987 32.0000 1.9467 1.9483 404.1764 404.5685 0.0609 -1.0000 -1.0000 3546567 1595363764.40 151.3749 59.9987 32.0000 1.9484 1.9499 404.3899 404.7835 0.0611 -1.0000 -1.0000 3546797 1595363764.50 151.3749 59.9987 32.0000 1.9487 1.9503 404.2937 404.6868 0.0610 -1.0000 -1.0000 3546877 1595363764.60 151.3749 59.9987 32.0000 1.9487 1.9503 404.0663 404.4594 0.0611 -1.0000 -1.0000 3546937 1595363764.70 151.3749 59.9987 32.0000 1.9498 1.9513 403.9176 404.3111 0.0611 -1.0000 -1.0000 3547007 1595363764.80 151.3749 59.9987 32.0000 1.9501 1.9516 403.9215 404.3133 0.0609 -1.0000 -1.0000 3547067 1595363764.90 151.4772 59.9979 32.0000 1.9483 1.9499 404.4172 404.8103 0.0610 -1.0000 -1.0000 3547327 1595363765.00 151.4772 59.9979 32.0000 1.9466 1.9481 404.3155 404.7084 0.0609 -1.0000 -1.0000 3547397 1595363765.10 151.4772 59.9979 32.0000 1.9460 1.9476 404.1513 404.5430 0.0608 -1.0000 -1.0000 3547457 1595363765.20 151.4772 59.9979 32.0000 1.9498 1.9513 404.0319 404.4241 0.0609 -1.0000 -1.0000 3547527 1595363765.30 151.4772 59.9979 32.0000 1.9485 1.9500 404.2974 404.6920 0.0612 -1.0000 -1.0000 3547597 1595363765.40 151.4772 59.9979 32.0000 1.9468 1.9484 404.4693 404.8629 0.0610 -1.0000 -1.0000 3547657 1595363765.50 151.3374 59.9979 32.0000 1.9482 1.9498 404.0845 404.4785 0.0612 -1.0000 -1.0000 3547727 1595363765.60 151.3374 59.9979 32.0000 1.9486 1.9502 403.7871 404.1785 0.0609 -1.0000 -1.0000 3547797 1595363765.70 151.3374 59.9979 32.0000 1.9485 1.9500 404.0257 404.4190 0.0611 -1.0000 -1.0000 3547867 1595363765.80 151.3374 59.9979 32.0000 1.9469 1.9484 404.2259 404.6188 0.0610 -1.0000 -1.0000 3547926 1595363765.90 151.3374 59.9979 32.0000 1.9469 1.9484 404.1470 404.5416 0.0611 -1.0000 -1.0000 3548316 1595363766.00 151.5684 59.9979 32.0000 1.9476 1.9491 403.8822 404.2746 0.0610 -1.0000 -1.0000 3548386 1595363766.10 151.5684 59.9979 32.0000 1.9482 1.9498 403.7668 404.1593 0.0610 -1.0000 -1.0000 3548446 1595363766.20 151.5684 59.9979 32.0000 1.9490 1.9505 403.8849 404.2779 0.0611 -1.0000 -1.0000 3548516 1595363766.30 151.5684 59.9979 32.0000 1.9493 1.9509 404.2300 404.6237 0.0611 -1.0000 -1.0000 3548576 1595363766.40 151.5684 59.9979 32.0000 1.9491 1.9507 404.0861 404.4793 0.0611 -1.0000 -1.0000 3548646 1595363766.50 151.6155 59.9979 32.0000 1.9485 1.9500 403.9350 404.3281 0.0610 -1.0000 -1.0000 3548716 1595363766.60 151.6291 59.9979 32.0000 1.9491 1.9506 403.9578 404.3503 0.0610 -1.0000 -1.0000 3548776 1595363766.70 151.6291 59.9979 32.0000 1.9484 1.9500 404.3573 404.7498 0.0610 -1.0000 -1.0000 3548846 1595363766.80 151.6291 59.9979 32.0000 1.9484 1.9499 404.2911 404.6858 0.0612 -1.0000 -1.0000 3548916 1595363766.90 151.6291 59.9979 32.0000 1.9485 1.9501 404.1529 404.5461 0.0610 -1.0000 -1.0000 3549096 1595363767.00 151.6291 59.9979 32.0000 1.9487 1.9503 404.0065 404.3985 0.0609 -1.0000 -1.0000 3549166 1595363767.10 151.6291 59.9979 32.0000 1.9463 1.9479 404.1046 404.4972 0.0610 -1.0000 -1.0000 3549236 1595363767.20 151.6291 59.9979 32.0000 1.9470 1.9486 404.3210 404.7151 0.0611 -1.0000 -1.0000 3549296 1595363767.30 151.6291 59.9979 32.0000 1.9461 1.9476 404.3825 404.7751 0.0609 -1.0000 -1.0000 3549366 1595363767.40 151.4272 59.9979 32.0000 1.9481 1.9496 403.9500 404.3424 0.0610 -1.0000 -1.0000 3549436 1595363767.50 151.4272 59.9979 32.0000 1.9486 1.9502 403.8193 404.2122 0.0610 -1.0000 -1.0000 3549566 1595363767.60 151.4272 59.9979 32.0000 1.9462 1.9478 403.9766 404.3689 0.0609 -1.0000 -1.0000 3549636 1595363767.70 151.4395 59.9979 32.0000 1.9481 1.9497 404.2497 404.6422 0.0610 -1.0000 -1.0000 3549696 1595363767.80 151.4830 59.9979 32.0000 1.9478 1.9494 404.3117 404.7055 0.0610 -1.0000 -1.0000 3549756 1595363767.90 151.4830 59.9979 32.0000 1.9479 1.9495 404.1713 404.5635 0.0609 -1.0000 -1.0000 3549836 1595363768.00 151.4830 59.9979 32.0000 1.9494 1.9510 403.9351 404.3277 0.0610 -1.0000 -1.0000 3550056 1595363768.10 151.4830 59.9979 32.0000 1.9482 1.9498 403.9443 404.3374 0.0611 -1.0000 -1.0000 3550115 1595363768.20 151.4830 59.9979 32.0000 1.9468 1.9484 404.3342 404.7273 0.0609 -1.0000 -1.0000 3550196 1595363768.30 151.4327 59.9979 32.0000 1.9485 1.9501 404.2134 404.6061 0.0609 -1.0000 -1.0000 3550256 1595363768.40 151.4327 59.9979 32.0000 1.9508 1.9523 404.2260 404.6183 0.0609 -1.0000 -1.0000 3550315 1595363768.50 151.4327 59.9979 32.0000 1.9493 1.9509 404.1143 404.5073 0.0611 -1.0000 -1.0000 3550565 1595363768.60 151.4327 59.9979 32.0000 1.9481 1.9497 404.4080 404.8015 0.0610 -1.0000 -1.0000 3550635 1595363768.70 151.4327 59.9979 32.0000 1.9476 1.9492 404.2999 404.6931 0.0611 -1.0000 -1.0000 3550705 1595363768.80 151.4595 59.9979 32.0000 1.9492 1.9508 404.1852 404.5781 0.0609 -1.0000 -1.0000 3550765 1595363768.90 151.6497 59.9979 32.0000 1.9491 1.9507 403.8030 404.1950 0.0609 -1.0000 -1.0000 3550835 1595363769.00 151.6497 59.9979 32.0000 1.9475 1.9490 403.8771 404.2696 0.0610 -1.0000 -1.0000 3551275 1595363769.10 151.6497 59.9979 32.0000 1.9474 1.9489 404.1810 404.5740 0.0610 -1.0000 -1.0000 3551335 1595363769.20 151.6497 59.9979 32.0000 1.9485 1.9501 404.4081 404.8010 0.0610 -1.0000 -1.0000 3551395 1595363769.30 151.6497 59.9979 32.0000 1.9483 1.9499 404.2409 404.6350 0.0612 -1.0000 -1.0000 3551475 1595363769.40 151.6197 59.9979 32.0000 1.9492 1.9507 404.0883 404.4812 0.0611 -1.0000 -1.0000 3551535 1595363769.50 151.6068 59.9979 32.0000 1.9504 1.9520 404.0063 404.3999 0.0610 -1.0000 -1.0000 3551615 1595363769.60 151.6068 59.9979 32.0000 1.9490 1.9506 404.1993 404.5925 0.0611 -1.0000 -1.0000 3551815 1595363769.70 151.6068 59.9979 32.0000 1.9482 1.9498 404.3688 404.7620 0.0610 -1.0000 -1.0000 3551875 1595363769.80 151.6068 59.9979 32.0000 1.9488 1.9503 404.3180 404.7103 0.0609 -1.0000 -1.0000 3551935 1595363769.90 151.6068 59.9979 32.0000 1.9497 1.9512 403.9848 404.3774 0.0610 -1.0000 -1.0000 3552005 1595363770.00 151.6068 59.9979 32.0000 1.9494 1.9509 403.8301 404.2224 0.0610 -1.0000 -1.0000 3552074 1595363770.10 151.6068 59.9979 32.0000 1.9476 1.9491 404.1268 404.5202 0.0610 -1.0000 -1.0000 3552244 1595363770.20 151.6068 59.9979 32.0000 1.9474 1.9489 404.3326 404.7257 0.0610 -1.0000 -1.0000 3552314 1595363770.30 151.6068 59.9979 32.0000 1.9482 1.9497 404.2674 404.6602 0.0610 -1.0000 -1.0000 3552384 1595363770.40 151.3048 59.9975 32.0000 1.9479 1.9495 403.8692 404.2615 0.0609 -1.0000 -1.0000 3552444 1595363770.50 151.3386 59.9975 32.0000 1.9494 1.9509 403.7266 404.1190 0.0609 -1.0000 -1.0000 3552514 1595363770.60 151.6707 59.9975 32.0000 1.9485 1.9500 403.8849 404.2767 0.0609 -1.0000 -1.0000 3552794 1595363770.70 151.6707 59.9975 32.0000 1.9489 1.9505 404.1763 404.5694 0.0610 -1.0000 -1.0000 3552864 1595363770.80 151.6707 59.9975 32.0000 1.9493 1.9508 404.1792 404.5721 0.0610 -1.0000 -1.0000 3552934 1595363770.90 151.6707 59.9975 32.0000 1.9497 1.9512 404.0451 404.4378 0.0610 -1.0000 -1.0000 3552994 1595363771.00 151.6707 59.9975 32.0000 1.9487 1.9503 403.8608 404.2522 0.0608 -1.0000 -1.0000 3553074 1595363771.10 151.5470 59.9975 32.0000 1.9483 1.9498 404.2459 404.6394 0.0611 -1.0000 -1.0000 3553134 1595363771.20 151.5470 59.9975 32.0000 1.9466 1.9481 404.2990 404.6929 0.0612 -1.0000 -1.0000 3553194 1595363771.30 151.5470 59.9975 32.0000 1.9481 1.9496 404.3732 404.7664 0.0610 -1.0000 -1.0000 3553264 1595363771.40 151.5470 59.9975 32.0000 1.9502 1.9517 404.1995 404.5920 0.0609 -1.0000 -1.0000 3553334 1595363771.50 151.5470 59.9975 32.0000 1.9505 1.9520 403.9123 404.3048 0.0610 -1.0000 -1.0000 3553394 1595363771.60 151.5470 59.9975 32.0000 1.9480 1.9495 404.2481 404.6411 0.0611 -1.0000 -1.0000 3554094 1595363771.70 151.5744 59.9975 32.0000 1.9468 1.9484 404.2948 404.6890 0.0612 -1.0000 -1.0000 3554154 1595363771.80 151.5744 59.9975 32.0000 1.9486 1.9502 404.0294 404.4232 0.0611 -1.0000 -1.0000 3554213 1595363771.90 151.5744 59.9975 32.0000 1.9493 1.9509 403.8232 404.2167 0.0611 -1.0000 -1.0000 3554293 1595363772.00 151.5744 59.9975 32.0000 1.9486 1.9502 403.9627 404.3551 0.0610 -1.0000 -1.0000 3554353 1595363772.10 151.5744 59.9975 32.0000 1.9475 1.9490 404.3049 404.6982 0.0610 -1.0000 -1.0000 3554413 1595363772.20 151.5744 59.9975 32.0000 1.9475 1.9491 404.2218 404.6143 0.0611 -1.0000 -1.0000 3554493 1595363772.30 151.5744 59.9975 32.0000 1.9500 1.9516 404.1615 404.5549 0.0610 -1.0000 -1.0000 3554553 1595363772.40 151.5744 59.9975 32.0000 1.9493 1.9509 404.2086 404.6016 0.0610 -1.0000 -1.0000 3554613 1595363772.50 151.5744 59.9975 32.0000 1.9497 1.9513 403.8206 404.2136 0.0611 -1.0000 -1.0000 3554693 1595363772.60 151.5744 59.9975 32.0000 1.9489 1.9504 403.8629 404.2554 0.0610 -1.0000 -1.0000 3554753 1595363772.70 151.5744 59.9975 32.0000 1.9472 1.9487 404.0959 404.4889 0.0611 -1.0000 -1.0000 3554843 1595363772.80 151.4768 59.9975 32.0000 1.9471 1.9487 404.2560 404.6494 0.0610 -1.0000 -1.0000 3554903 1595363772.90 151.4768 59.9975 32.0000 1.9473 1.9488 403.9076 404.3009 0.0610 -1.0000 -1.0000 3554983 1595363773.00 151.4768 59.9975 32.0000 1.9488 1.9503 403.8440 404.2358 0.0609 -1.0000 -1.0000 3555053 1595363773.10 151.7730 59.9975 32.0000 1.9494 1.9509 403.9454 404.3387 0.0611 -1.0000 -1.0000 3555123 1595363773.20 151.7730 59.9975 32.0000 1.9474 1.9490 404.2599 404.6525 0.0610 -1.0000 -1.0000 3555183 1595363773.30 151.7730 59.9975 32.0000 1.9471 1.9487 404.2476 404.6412 0.0610 -1.0000 -1.0000 3555253 1595363773.40 151.7730 59.9975 32.0000 1.9479 1.9495 403.9290 404.3215 0.0610 -1.0000 -1.0000 3555313 1595363773.50 151.7730 59.9975 32.0000 1.9505 1.9521 403.8219 404.2154 0.0611 -1.0000 -1.0000 3555383 1595363773.60 151.7730 59.9975 32.0000 1.9482 1.9498 404.1283 404.5215 0.0610 -1.0000 -1.0000 3555453 1595363773.70 151.7730 59.9975 32.0000 1.9482 1.9498 404.2041 404.5969 0.0610 -1.0000 -1.0000 3555772 1595363773.80 151.7730 59.9975 32.0000 1.9467 1.9483 404.4037 404.7975 0.0610 -1.0000 -1.0000 3555842 1595363773.90 151.4719 59.9975 32.0000 1.9478 1.9493 404.2551 404.6479 0.0610 -1.0000 -1.0000 3555912 1595363774.00 151.4719 59.9975 32.0000 1.9498 1.9513 403.8844 404.2773 0.0610 -1.0000 -1.0000 3555973 1595363774.10 151.4719 59.9975 32.0000 1.9482 1.9498 404.1955 404.5881 0.0609 -1.0000 -1.0000 3556032 1595363774.20 151.4719 59.9975 32.0000 1.9480 1.9496 404.3536 404.7472 0.0611 -1.0000 -1.0000 3556322 1595363774.30 151.4719 59.9975 32.0000 1.9492 1.9507 404.3012 404.6943 0.0609 -1.0000 -1.0000 3556392 1595363774.40 151.4719 59.9975 32.0000 1.9497 1.9513 404.0342 404.4266 0.0610 -1.0000 -1.0000 3556452 1595363774.50 151.4719 59.9975 32.0000 1.9483 1.9498 403.8623 404.2555 0.0611 -1.0000 -1.0000 3556522 1595363774.60 151.4719 59.9975 32.0000 1.9482 1.9497 403.9471 404.3397 0.0610 -1.0000 -1.0000 3556582 1595363774.70 151.4719 59.9975 32.0000 1.9485 1.9500 404.2337 404.6272 0.0611 -1.0000 -1.0000 3557032 1595363774.80 151.4719 59.9975 32.0000 1.9484 1.9499 404.4008 404.7931 0.0609 -1.0000 -1.0000 3557092 1595363774.90 151.4719 59.9975 32.0000 1.9494 1.9509 404.3279 404.7208 0.0610 -1.0000 -1.0000 3557152 1595363775.00 151.6013 59.9975 32.0000 1.9495 1.9511 404.1189 404.5117 0.0610 -1.0000 -1.0000 3557232 1595363775.10 151.7039 59.9975 32.0000 1.9476 1.9492 404.1569 404.5497 0.0609 -1.0000 -1.0000 3557292 1595363775.20 151.5636 59.9984 32.0000 1.9467 1.9482 404.3004 404.6926 0.0609 -1.0000 -1.0000 3557352 1595363775.30 151.5636 59.9984 32.0000 1.9473 1.9489 404.2830 404.6765 0.0611 -1.0000 -1.0000 3557432 1595363775.40 151.5636 59.9984 32.0000 1.9506 1.9521 404.1699 404.5636 0.0611 -1.0000 -1.0000 3557492 1595363775.50 151.5476 59.9984 32.0000 1.9499 1.9514 403.9067 404.2993 0.0610 -1.0000 -1.0000 3557552 1595363775.60 151.3821 59.9984 32.0000 1.9487 1.9503 403.9262 404.3193 0.0609 -1.0000 -1.0000 3557622 1595363775.70 151.3821 59.9984 32.0000 1.9469 1.9485 404.1179 404.5094 0.0609 -1.0000 -1.0000 3557692 1595363775.80 151.3821 59.9984 32.0000 1.9465 1.9481 404.3133 404.7067 0.0611 -1.0000 -1.0000 3558061 1595363775.90 151.3821 59.9984 32.0000 1.9480 1.9496 404.4276 404.8200 0.0609 -1.0000 -1.0000 3558141 1595363776.00 151.3821 59.9984 32.0000 1.9496 1.9511 404.0156 404.4083 0.0609 -1.0000 -1.0000 3558201 1595363776.10 151.6289 59.9984 32.0000 1.9484 1.9500 403.8128 404.2054 0.0610 -1.0000 -1.0000 3558261 1595363776.20 151.6370 59.9984 32.0000 1.9482 1.9497 404.2190 404.6110 0.0608 -1.0000 -1.0000 3558331 1595363776.30 151.6370 59.9984 32.0000 1.9481 1.9496 404.4076 404.8002 0.0609 -1.0000 -1.0000 3558561 1595363776.40 151.6370 59.9984 32.0000 1.9500 1.9516 404.3409 404.7334 0.0609 -1.0000 -1.0000 3558621 1595363776.50 151.6370 59.9984 32.0000 1.9502 1.9518 404.0077 404.4001 0.0609 -1.0000 -1.0000 3558701 1595363776.60 151.6370 59.9984 32.0000 1.9489 1.9504 404.3006 404.6932 0.0609 -1.0000 -1.0000 3558761 1595363776.70 151.1347 59.9984 32.0000 1.9487 1.9503 404.4179 404.8116 0.0611 -1.0000 -1.0000 3558881 1595363776.80 151.1347 59.9984 32.0000 1.9490 1.9506 404.2731 404.6672 0.0612 -1.0000 -1.0000 3559051 1595363776.90 151.1347 59.9984 32.0000 1.9484 1.9500 403.7947 404.1879 0.0611 -1.0000 -1.0000 3559111 1595363777.00 151.1347 59.9984 32.0000 1.9473 1.9488 403.8564 404.2489 0.0609 -1.0000 -1.0000 3559191 1595363777.10 151.1347 59.9984 32.0000 1.9477 1.9493 404.2600 404.6528 0.0610 -1.0000 -1.0000 3559251 1595363777.20 151.5913 59.9984 32.0000 1.9476 1.9491 404.3951 404.7896 0.0612 -1.0000 -1.0000 3559311 1595363777.30 151.6732 59.9984 32.0000 1.9497 1.9513 403.8368 404.2298 0.0610 -1.0000 -1.0000 3559601 1595363777.40 151.6732 59.9984 32.0000 1.9504 1.9519 403.9253 404.3180 0.0611 -1.0000 -1.0000 3559661 1595363777.50 151.6732 59.9984 32.0000 1.9489 1.9504 404.2053 404.5989 0.0611 -1.0000 -1.0000 3559720 1595363777.60 151.6732 59.9984 32.0000 1.9483 1.9499 404.4240 404.8172 0.0611 -1.0000 -1.0000 3559801 1595363777.70 151.6732 59.9984 32.0000 1.9482 1.9497 404.3998 404.7934 0.0610 -1.0000 -1.0000 3559860 1595363777.80 151.6754 59.9984 32.0000 1.9483 1.9499 404.1490 404.5405 0.0608 -1.0000 -1.0000 3600161 1595363777.90 151.6754 59.9984 32.0000 1.9498 1.9514 403.9406 404.3334 0.0610 -1.0000 -1.0000 3600230 1595363778.00 151.6754 59.9984 32.0000 1.9485 1.9500 404.1648 404.5583 0.0612 -1.0000 -1.0000 3600290 1595363778.10 151.6754 59.9984 32.0000 1.9475 1.9490 404.3707 404.7628 0.0609 -1.0000 -1.0000 3600361 1595363778.20 151.6754 59.9984 32.0000 1.9480 1.9496 404.2935 404.6867 0.0610 -1.0000 -1.0000 3600430 1595363778.30 151.6754 59.9984 32.0000 1.9485 1.9501 404.3401 404.7340 0.0611 -1.0000 -1.0000 3600570 1595363778.40 151.6754 59.9984 32.0000 1.9483 1.9499 403.9514 404.3430 0.0608 -1.0000 -1.0000 3600630 1595363778.50 151.6754 59.9984 32.0000 1.9471 1.9486 404.1515 404.5442 0.0610 -1.0000 -1.0000 3600700 1595363778.60 151.6754 59.9984 32.0000 1.9461 1.9477 404.4683 404.8626 0.0611 -1.0000 -1.0000 3600760 1595363778.70 151.3451 59.9984 32.0000 1.9479 1.9495 404.1470 404.5397 0.0610 -1.0000 -1.0000 3600840 1595363778.80 151.3451 59.9984 32.0000 1.9494 1.9510 404.0653 404.4579 0.0609 -1.0000 -1.0000 3600900 1595363778.90 151.4294 59.9984 32.0000 1.9499 1.9515 403.7426 404.1344 0.0609 -1.0000 -1.0000 3600960 1595363779.00 151.4294 59.9984 32.0000 1.9482 1.9498 403.8889 404.2808 0.0609 -1.0000 -1.0000 3601040 1595363779.10 151.4294 59.9984 32.0000 1.9481 1.9496 404.2988 404.6923 0.0611 -1.0000 -1.0000 3601100 1595363779.20 151.4294 59.9984 32.0000 1.9469 1.9484 404.3849 404.7783 0.0610 -1.0000 -1.0000 3601160 1595363779.30 151.4294 59.9984 32.0000 1.9478 1.9494 404.3352 404.7282 0.0610 -1.0000 -1.0000 3601350 1595363779.40 151.5731 59.9984 32.0000 1.9497 1.9513 404.1737 404.5646 0.0608 -1.0000 -1.0000 3601410 1595363779.50 151.5731 59.9984 32.0000 1.9493 1.9508 404.3172 404.7115 0.0612 -1.0000 -1.0000 3601470 1595363779.60 151.5731 59.9984 32.0000 1.9481 1.9497 404.4542 404.8485 0.0611 -1.0000 -1.0000 3601550 1595363779.70 151.5731 59.9984 32.0000 1.9497 1.9513 404.2874 404.6793 0.0607 -1.0000 -1.0000 3601610 1595363779.80 151.5731 59.9984 32.0000 1.9501 1.9516 404.0058 404.3987 0.0610 -1.0000 -1.0000 3602049 1595363779.90 151.5731 59.9984 32.0000 1.9469 1.9485 404.1894 404.5826 0.0611 -1.0000 -1.0000 3602119 1595363780.00 151.7115 59.9968 32.0000 1.9481 1.9497 404.5857 404.9797 0.0610 -1.0000 -1.0000 3602180 1595363780.10 151.7115 59.9968 32.0000 1.9498 1.9513 404.3022 404.6952 0.0611 -1.0000 -1.0000 3602239 1595363780.20 151.5911 59.9968 32.0000 1.9498 1.9513 404.0498 404.4430 0.0610 -1.0000 -1.0000 3602319 1595363780.30 151.5911 59.9968 32.0000 1.9484 1.9499 403.8010 404.1947 0.0611 -1.0000 -1.0000 3602379 1595363780.40 151.5911 59.9968 32.0000 1.9476 1.9492 404.0773 404.4705 0.0611 -1.0000 -1.0000 3602559 1595363780.50 151.5911 59.9968 32.0000 1.9459 1.9475 404.1457 404.5377 0.0609 -1.0000 -1.0000 3602639 1595363780.60 151.5911 59.9968 32.0000 1.9481 1.9496 404.1232 404.5172 0.0611 -1.0000 -1.0000 3602699 1595363780.70 151.5911 59.9968 32.0000 1.9478 1.9493 403.8712 404.2635 0.0609 -1.0000 -1.0000 3602769 1595363780.80 151.5911 59.9968 32.0000 1.9482 1.9498 403.8725 404.2645 0.0609 -1.0000 -1.0000 3602839 1595363780.90 151.5510 59.9968 32.0000 1.9480 1.9495 404.3668 404.7598 0.0610 -1.0000 -1.0000 3603019 1595363781.00 151.6005 59.9968 32.0000 1.9473 1.9488 404.4227 404.8162 0.0610 -1.0000 -1.0000 3603099 1595363781.10 151.3678 59.9968 32.0000 1.9475 1.9490 404.4205 404.8133 0.0610 -1.0000 -1.0000 3603159 1595363781.20 151.3200 59.9968 32.0000 1.9492 1.9507 404.2106 404.6046 0.0611 -1.0000 -1.0000 3603219 1595363781.30 151.3200 59.9968 32.0000 1.9495 1.9511 403.8891 404.2813 0.0609 -1.0000 -1.0000 3603289 1595363781.40 151.3200 59.9968 32.0000 1.9487 1.9503 404.1465 404.5408 0.0611 -1.0000 -1.0000 3603549 1595363781.50 151.3200 59.9968 32.0000 1.9483 1.9499 404.3784 404.7714 0.0610 -1.0000 -1.0000 3603609 1595363781.60 151.3200 59.9968 32.0000 1.9485 1.9500 404.3202 404.7135 0.0610 -1.0000 -1.0000 3603679 1595363781.70 151.4624 59.9968 32.0000 1.9480 1.9496 403.9732 404.3649 0.0609 -1.0000 -1.0000 3603739 1595363781.80 151.4624 59.9968 32.0000 1.9456 1.9471 404.1220 404.5147 0.0610 -1.0000 -1.0000 3603799 1595363781.90 151.4624 59.9968 32.0000 1.9463 1.9478 404.3369 404.7306 0.0611 -1.0000 -1.0000 3604708 1595363782.00 151.4624 59.9968 32.0000 1.9468 1.9483 404.2429 404.6358 0.0611 -1.0000 -1.0000 3604768 1595363782.10 151.4624 59.9968 32.0000 1.9491 1.9507 403.8030 404.1957 0.0609 -1.0000 -1.0000 3604838 1595363782.20 151.4574 59.9968 32.0000 1.9478 1.9494 403.8059 404.1973 0.0609 -1.0000 -1.0000 3604908 1595363782.30 151.3958 59.9968 32.0000 1.9477 1.9493 404.0751 404.4682 0.0611 -1.0000 -1.0000 3604968 1595363782.40 151.3958 59.9968 32.0000 1.9467 1.9483 404.2873 404.6800 0.0609 -1.0000 -1.0000 3605028 1595363782.50 151.3958 59.9968 32.0000 1.9474 1.9490 404.3615 404.7542 0.0609 -1.0000 -1.0000 3605108 1595363782.60 151.3958 59.9968 32.0000 1.9498 1.9514 404.0322 404.4252 0.0611 -1.0000 -1.0000 3605168 1595363782.70 151.3958 59.9968 32.0000 1.9509 1.9525 404.0941 404.4868 0.0610 -1.0000 -1.0000 3605238 1595363782.80 151.4961 59.9968 32.0000 1.9479 1.9495 404.5286 404.9216 0.0609 -1.0000 -1.0000 3605328 1595363782.90 151.6395 59.9968 32.0000 1.9481 1.9497 404.3577 404.7500 0.0609 -1.0000 -1.0000 3605388 1595363783.00 151.6395 59.9968 32.0000 1.9483 1.9499 404.1947 404.5881 0.0611 -1.0000 -1.0000 3605458 1595363783.10 151.6395 59.9968 32.0000 1.9484 1.9500 403.9123 404.3050 0.0610 -1.0000 -1.0000 3605528 1595363783.20 151.6395 59.9968 32.0000 1.9489 1.9504 403.9140 404.3063 0.0609 -1.0000 -1.0000 3605588 1595363783.30 151.6395 59.9968 32.0000 1.9480 1.9496 404.1435 404.5376 0.0612 -1.0000 -1.0000 3605658 1595363783.40 151.7534 59.9968 32.0000 1.9474 1.9489 404.3570 404.7506 0.0610 -1.0000 -1.0000 3605837 1595363783.50 151.7534 59.9968 32.0000 1.9492 1.9508 404.0241 404.4160 0.0608 -1.0000 -1.0000 3605898 1595363783.60 151.7534 59.9968 32.0000 1.9500 1.9516 403.8872 404.2792 0.0610 -1.0000 -1.0000 3605968 1595363783.70 151.7534 59.9968 32.0000 1.9487 1.9502 404.0115 404.4041 0.0609 -1.0000 -1.0000 3606037 1595363783.80 151.7534 59.9968 32.0000 1.9470 1.9486 404.4533 404.8469 0.0610 -1.0000 -1.0000 3606097 1595363783.90 151.7534 59.9968 32.0000 1.9496 1.9512 404.0035 404.3963 0.0610 -1.0000 -1.0000 3606167 1595363784.00 151.7534 59.9968 32.0000 1.9493 1.9508 404.0270 404.4195 0.0609 -1.0000 -1.0000 3606297 1595363784.10 151.7534 59.9968 32.0000 1.9489 1.9505 404.4624 404.8546 0.0609 -1.0000 -1.0000 3606357 1595363784.20 151.7534 59.9968 32.0000 1.9491 1.9507 404.4236 404.8166 0.0610 -1.0000 -1.0000 3606427 1595363784.30 151.7534 59.9968 32.0000 1.9499 1.9514 404.1190 404.5120 0.0610 -1.0000 -1.0000 3606497 1595363784.40 151.7534 59.9968 32.0000 1.9481 1.9497 403.7644 404.1573 0.0610 -1.0000 -1.0000 3606557 1595363784.50 151.3717 59.9968 32.0000 1.9486 1.9501 404.0948 404.4865 0.0609 -1.0000 -1.0000 3606797 1595363784.60 151.3717 59.9968 32.0000 1.9474 1.9490 404.3915 404.7851 0.0611 -1.0000 -1.0000 3606857 1595363784.70 151.3717 59.9968 32.0000 1.9489 1.9505 404.0686 404.4616 0.0610 -1.0000 -1.0000 3606937 1595363784.80 151.3717 59.9968 32.0000 1.9496 1.9512 403.9292 404.3209 0.0608 -1.0000 -1.0000 3606997 1595363784.90 151.3717 59.9968 32.0000 1.9483 1.9499 403.9486 404.3419 0.0612 -1.0000 -1.0000 3607057 1595363785.00 151.4352 59.9971 32.0000 1.9489 1.9504 404.3053 404.6982 0.0610 -1.0000 -1.0000 3607307 1595363785.10 151.6306 59.9980 32.0000 1.9497 1.9513 404.1300 404.5239 0.0611 -1.0000 -1.0000 3607367 1595363785.20 151.6306 59.9980 32.0000 1.9511 1.9527 403.9026 404.2951 0.0609 -1.0000 -1.0000 3607437 1595363785.30 151.6306 59.9980 32.0000 1.9482 1.9498 404.1187 404.5110 0.0610 -1.0000 -1.0000 3607517 1595363785.40 151.6306 59.9980 32.0000 1.9470 1.9485 404.3531 404.7468 0.0611 -1.0000 -1.0000 3607587 1595363785.50 151.6306 59.9980 32.0000 1.9472 1.9487 404.3395 404.7329 0.0611 -1.0000 -1.0000 3607816 1595363785.60 151.6306 59.9980 32.0000 1.9487 1.9503 404.2431 404.6367 0.0611 -1.0000 -1.0000 3607886 1595363785.70 151.3969 59.9980 32.0000 1.9509 1.9524 403.9970 404.3892 0.0609 -1.0000 -1.0000 3607946 1595363785.80 151.3789 59.9980 32.0000 1.9490 1.9506 404.1157 404.5085 0.0610 -1.0000 -1.0000 3608016 1595363785.90 151.3789 59.9980 32.0000 1.9485 1.9501 404.2757 404.6690 0.0610 -1.0000 -1.0000 3608086 1595363786.00 151.3789 59.9980 32.0000 1.9476 1.9491 404.3822 404.7752 0.0610 -1.0000 -1.0000 3608816 1595363786.10 151.3789 59.9980 32.0000 1.9487 1.9502 404.0100 404.4035 0.0611 -1.0000 -1.0000 3608886 1595363786.20 151.3868 59.9980 32.0000 1.9484 1.9500 403.9777 404.3715 0.0611 -1.0000 -1.0000 3608956 1595363786.30 151.5770 59.9980 32.0000 1.9482 1.9498 404.0674 404.4593 0.0608 -1.0000 -1.0000 3609016 1595363786.40 151.5770 59.9980 32.0000 1.9471 1.9487 404.3070 404.7008 0.0611 -1.0000 -1.0000 3609076 1595363786.50 151.5770 59.9980 32.0000 1.9480 1.9496 404.1615 404.5552 0.0612 -1.0000 -1.0000 3609156 1595363786.60 151.5770 59.9980 32.0000 1.9485 1.9500 404.1630 404.5564 0.0612 -1.0000 -1.0000 3609216 1595363786.70 151.5770 59.9980 32.0000 1.9503 1.9519 403.9527 404.3473 0.0612 -1.0000 -1.0000 3609286 1595363786.80 151.4811 59.9980 32.0000 1.9491 1.9507 404.0210 404.4139 0.0610 -1.0000 -1.0000 3609356 1595363786.90 151.4789 59.9980 32.0000 1.9476 1.9491 404.3141 404.7079 0.0611 -1.0000 -1.0000 3609416 1595363787.00 151.4789 59.9980 32.0000 1.9472 1.9488 404.2760 404.6694 0.0611 -1.0000 -1.0000 3609556 1595363787.10 151.4789 59.9980 32.0000 1.9479 1.9494 404.3300 404.7223 0.0609 -1.0000 -1.0000 3609615 1595363787.20 151.4789 59.9980 32.0000 1.9485 1.9500 403.8503 404.2424 0.0609 -1.0000 -1.0000 3609686 1595363787.30 151.4789 59.9980 32.0000 1.9474 1.9489 404.0927 404.4852 0.0609 -1.0000 -1.0000 3609755 1595363787.40 151.5887 59.9980 32.0000 1.9480 1.9496 404.3873 404.7814 0.0612 -1.0000 -1.0000 3609815 1595363787.50 151.5887 59.9980 32.0000 1.9472 1.9488 404.2915 404.6846 0.0610 -1.0000 -1.0000 3610035 1595363787.60 151.5887 59.9980 32.0000 1.9487 1.9503 404.0403 404.4331 0.0610 -1.0000 -1.0000 3610115 1595363787.70 151.5887 59.9980 32.0000 1.9483 1.9499 403.6855 404.0770 0.0608 -1.0000 -1.0000 3610175 1595363787.80 151.5887 59.9980 32.0000 1.9486 1.9501 404.1902 404.5825 0.0609 -1.0000 -1.0000 3610235 1595363787.90 151.5887 59.9980 32.0000 1.9457 1.9473 404.4034 404.7971 0.0611 -1.0000 -1.0000 3610315 1595363788.00 151.5887 59.9980 32.0000 1.9465 1.9480 404.3385 404.7328 0.0611 -1.0000 -1.0000 3610385 1595363788.10 151.5887 59.9980 32.0000 1.9485 1.9500 404.1017 404.4942 0.0610 -1.0000 -1.0000 3610505 1595363788.20 151.5887 59.9980 32.0000 1.9495 1.9510 403.9167 404.3096 0.0610 -1.0000 -1.0000 3610575 1595363788.30 151.5887 59.9980 32.0000 1.9487 1.9503 404.3517 404.7452 0.0610 -1.0000 -1.0000 3610635 1595363788.40 151.5887 59.9980 32.0000 1.9472 1.9488 404.1893 404.5816 0.0610 -1.0000 -1.0000 3610705 1595363788.50 151.5723 59.9980 32.0000 1.9486 1.9502 404.1732 404.5658 0.0609 -1.0000 -1.0000 3610775 1595363788.60 151.2445 59.9980 32.0000 1.9493 1.9508 403.7839 404.1761 0.0609 -1.0000 -1.0000 3611614 1595363788.70 151.2445 59.9980 32.0000 1.9477 1.9493 404.0689 404.4613 0.0610 -1.0000 -1.0000 3611684 1595363788.80 151.2445 59.9980 32.0000 1.9470 1.9485 404.2431 404.6343 0.0608 -1.0000 -1.0000 3611744 1595363788.90 151.2445 59.9980 32.0000 1.9485 1.9500 404.4098 404.8031 0.0609 -1.0000 -1.0000 3611814 1595363789.00 151.2445 59.9980 32.0000 1.9493 1.9508 404.2740 404.6670 0.0611 -1.0000 -1.0000 3611884 1595363789.10 151.7372 59.9980 32.0000 1.9487 1.9502 403.7284 404.1202 0.0609 -1.0000 -1.0000 3611944 1595363789.20 151.7372 59.9980 32.0000 1.9493 1.9509 403.9310 404.3232 0.0609 -1.0000 -1.0000 3612004 1595363789.30 151.7372 59.9980 32.0000 1.9485 1.9501 404.2155 404.6090 0.0611 -1.0000 -1.0000 3612084 1595363789.40 151.7372 59.9980 32.0000 1.9484 1.9499 404.3528 404.7467 0.0611 -1.0000 -1.0000 3612144 1595363789.50 151.7372 59.9980 32.0000 1.9481 1.9497 404.0981 404.4917 0.0611 -1.0000 -1.0000 3612204 1595363789.60 151.6045 59.9987 32.0000 1.9486 1.9502 403.8831 404.2758 0.0609 -1.0000 -1.0000 3612284 1595363789.70 151.5390 59.9991 32.0000 1.9488 1.9504 404.1928 404.5844 0.0608 -1.0000 -1.0000 3612344 1595363789.80 151.5390 59.9991 32.0000 1.9477 1.9493 404.4944 404.8871 0.0609 -1.0000 -1.0000 3612404 1595363789.90 151.5390 59.9991 32.0000 1.9491 1.9506 404.3889 404.7812 0.0608 -1.0000 -1.0000 3612474 1595363790.00 151.5390 59.9991 32.0000 1.9513 1.9529 404.1482 404.5398 0.0608 -1.0000 -1.0000 3612544 1595363790.10 151.5390 59.9991 32.0000 1.9502 1.9518 404.2977 404.6906 0.0610 -1.0000 -1.0000 3612834 1595363790.20 151.4893 59.9991 32.0000 1.9488 1.9503 404.5607 404.9542 0.0610 -1.0000 -1.0000 3612904 1595363790.30 151.4893 59.9991 32.0000 1.9486 1.9502 404.2663 404.6598 0.0611 -1.0000 -1.0000 3612964 1595363790.40 151.4893 59.9991 32.0000 1.9478 1.9494 403.9581 404.3494 0.0608 -1.0000 -1.0000 3613034 1595363790.50 151.4893 59.9991 32.0000 1.9474 1.9489 404.2800 404.6729 0.0610 -1.0000 -1.0000 3613104 1595363790.60 151.4893 59.9991 32.0000 1.9470 1.9485 404.4048 404.7978 0.0610 -1.0000 -1.0000 3613164 1595363790.70 151.4893 59.9991 32.0000 1.9480 1.9496 404.2036 404.5966 0.0610 -1.0000 -1.0000 3613233 1595363790.80 151.4581 59.9991 32.0000 1.9487 1.9503 404.0362 404.4288 0.0610 -1.0000 -1.0000 3613304 1595363790.90 151.4581 59.9991 32.0000 1.9500 1.9515 403.9721 404.3645 0.0609 -1.0000 -1.0000 3613364 1595363791.00 151.4581 59.9991 32.0000 1.9478 1.9493 404.3759 404.7684 0.0609 -1.0000 -1.0000 3613433 1595363791.10 151.4581 59.9991 32.0000 1.9467 1.9483 404.4317 404.8249 0.0610 -1.0000 -1.0000 3613663 1595363791.20 151.4581 59.9991 32.0000 1.9481 1.9496 404.0324 404.4261 0.0612 -1.0000 -1.0000 3613723 1595363791.30 151.4581 59.9991 32.0000 1.9500 1.9516 403.9680 404.3617 0.0610 -1.0000 -1.0000 3613793 1595363791.40 151.5658 59.9991 32.0000 1.9501 1.9516 404.1617 404.5546 0.0610 -1.0000 -1.0000 3613863 1595363791.50 151.6358 59.9991 32.0000 1.9490 1.9505 404.4493 404.8424 0.0611 -1.0000 -1.0000 3613923 1595363791.60 151.6358 59.9991 32.0000 1.9495 1.9511 404.2389 404.6329 0.0610 -1.0000 -1.0000 3613993 1595363791.70 151.6358 59.9991 32.0000 1.9476 1.9492 403.9244 404.3165 0.0609 -1.0000 -1.0000 3614053 1595363791.80 151.6358 59.9991 32.0000 1.9486 1.9501 404.0000 404.3915 0.0609 -1.0000 -1.0000 3614123 1595363791.90 151.6358 59.9991 32.0000 1.9483 1.9499 404.4287 404.8212 0.0608 -1.0000 -1.0000 3614193 1595363792.00 151.6358 59.9991 32.0000 1.9496 1.9511 404.5863 404.9796 0.0610 -1.0000 -1.0000 3614253 1595363792.10 151.6358 59.9991 32.0000 1.9488 1.9503 404.3274 404.7197 0.0610 -1.0000 -1.0000 3614313 1595363792.20 151.6358 59.9991 32.0000 1.9490 1.9505 404.1886 404.5819 0.0610 -1.0000 -1.0000 3614393 1595363792.30 151.6358 59.9991 32.0000 1.9484 1.9500 403.9536 404.3466 0.0609 -1.0000 -1.0000 3614453 1595363792.40 151.6358 59.9991 32.0000 1.9482 1.9498 404.2308 404.6222 0.0608 -1.0000 -1.0000 3614513 1595363792.50 151.6358 59.9991 32.0000 1.9474 1.9490 404.3286 404.7215 0.0610 -1.0000 -1.0000 3614583 1595363792.60 151.5602 59.9991 32.0000 1.9482 1.9497 404.2495 404.6418 0.0608 -1.0000 -1.0000 3614653 1595363792.70 151.5534 59.9991 32.0000 1.9503 1.9518 403.8993 404.2904 0.0609 -1.0000 -1.0000 3615083 1595363792.80 151.5534 59.9991 32.0000 1.9491 1.9506 404.2567 404.6495 0.0610 -1.0000 -1.0000 3615152 1595363792.90 151.5534 59.9991 32.0000 1.9482 1.9498 404.4448 404.8380 0.0610 -1.0000 -1.0000 3615212 1595363793.00 151.5534 59.9991 32.0000 1.9507 1.9523 404.2107 404.6038 0.0610 -1.0000 -1.0000 3615283 1595363793.10 151.5534 59.9991 32.0000 1.9472 1.9487 404.1142 404.5069 0.0609 -1.0000 -1.0000 3615342 1595363793.20 151.6237 59.9991 32.0000 1.9464 1.9479 404.4684 404.8621 0.0611 -1.0000 -1.0000 3615582 1595363793.30 151.7741 59.9991 32.0000 1.9483 1.9498 404.3788 404.7725 0.0611 -1.0000 -1.0000 3615662 1595363793.40 151.7741 59.9991 32.0000 1.9502 1.9517 404.0407 404.4337 0.0610 -1.0000 -1.0000 3615722 1595363793.50 151.7741 59.9991 32.0000 1.9496 1.9512 404.1488 404.5409 0.0609 -1.0000 -1.0000 3615782 1595363793.60 151.7741 59.9991 32.0000 1.9484 1.9499 404.4991 404.8916 0.0608 -1.0000 -1.0000 3615852 1595363793.70 151.7741 59.9991 32.0000 1.9485 1.9501 404.5464 404.9402 0.0611 -1.0000 -1.0000 3616812 1595363793.80 151.7741 59.9991 32.0000 1.9500 1.9515 403.9555 404.3483 0.0610 -1.0000 -1.0000 3616872 1595363793.90 151.7741 59.9991 32.0000 1.9498 1.9514 404.4787 404.8724 0.0611 -1.0000 -1.0000 3616952 1595363794.00 151.5352 59.9991 32.0000 1.9484 1.9500 404.6681 405.0621 0.0611 -1.0000 -1.0000 3617012 1595363794.10 151.5352 59.9991 32.0000 1.9499 1.9515 404.2739 404.6670 0.0610 -1.0000 -1.0000 3617082 1595363794.20 151.5352 59.9991 32.0000 1.9515 1.9531 404.0885 404.4812 0.0610 -1.0000 -1.0000 3617152 1595363794.30 151.5352 59.9991 32.0000 1.9480 1.9496 404.3434 404.7356 0.0609 -1.0000 -1.0000 3617212 1595363794.40 151.5352 59.9991 32.0000 1.9464 1.9480 404.3471 404.7411 0.0611 -1.0000 -1.0000 3617272 1595363794.50 151.5388 59.9991 32.0000 1.9442 1.9458 404.2392 404.6330 0.0611 -1.0000 -1.0000 3617352 1595363794.60 151.5396 59.9991 32.0000 1.9486 1.9501 403.9633 404.3570 0.0611 -1.0000 -1.0000 3617412 1595363794.70 151.5396 59.9991 32.0000 1.9497 1.9512 404.0506 404.4431 0.0610 -1.0000 -1.0000 3617482 1595363794.80 151.5396 59.9991 32.0000 1.9489 1.9504 403.9954 404.3876 0.0609 -1.0000 -1.0000 3617552 1595363794.90 151.5396 59.9991 32.0000 1.9482 1.9497 404.4365 404.8309 0.0612 -1.0000 -1.0000 3617612 1595363795.00 151.5396 59.9991 32.0000 1.9483 1.9498 404.4321 404.8253 0.0611 -1.0000 -1.0000 3617681 1595363795.10 151.5396 59.9991 32.0000 1.9511 1.9527 404.0762 404.4693 0.0610 -1.0000 -1.0000 3617741 1595363795.20 151.4905 59.9991 32.0000 1.9479 1.9495 403.9561 404.3490 0.0610 -1.0000 -1.0000 3617802 1595363795.30 151.4682 59.9990 32.0000 1.9476 1.9491 404.4110 404.8049 0.0611 -1.0000 -1.0000 3617891 1595363795.40 151.4682 59.9990 32.0000 1.9474 1.9489 404.2877 404.6803 0.0608 -1.0000 -1.0000 3617951 1595363795.50 151.4682 59.9990 32.0000 1.9490 1.9506 404.3152 404.7089 0.0611 -1.0000 -1.0000 3618011 1595363795.60 151.4682 59.9990 32.0000 1.9485 1.9500 404.0429 404.4359 0.0610 -1.0000 -1.0000 3618091 1595363795.70 151.4682 59.9990 32.0000 1.9488 1.9504 404.2858 404.6793 0.0611 -1.0000 -1.0000 3618561 1595363795.80 151.4682 59.9990 32.0000 1.9473 1.9489 404.4981 404.8910 0.0609 -1.0000 -1.0000 3618631 1595363795.90 151.4682 59.9990 32.0000 1.9474 1.9490 404.4040 404.7966 0.0609 -1.0000 -1.0000 3618701 1595363796.00 151.4682 59.9990 32.0000 1.9476 1.9492 404.1340 404.5273 0.0610 -1.0000 -1.0000 3618761 1595363796.10 151.4682 59.9990 32.0000 1.9482 1.9498 404.1757 404.5676 0.0608 -1.0000 -1.0000 3618821 1595363796.20 151.4682 59.9990 32.0000 1.9471 1.9486 404.3890 404.7806 0.0608 -1.0000 -1.0000 3618901 1595363796.30 151.4680 59.9990 32.0000 1.9473 1.9488 404.3395 404.7326 0.0610 -1.0000 -1.0000 3618981 1595363796.40 151.4449 59.9990 32.0000 1.9489 1.9504 404.1785 404.5710 0.0609 -1.0000 -1.0000 3619041 1595363796.50 151.4449 59.9990 32.0000 1.9492 1.9507 403.8724 404.2649 0.0610 -1.0000 -1.0000 3619121 1595363796.60 151.4449 59.9990 32.0000 1.9480 1.9496 403.8847 404.2780 0.0610 -1.0000 -1.0000 3619181 1595363796.70 151.4449 59.9990 32.0000 1.9485 1.9500 404.2132 404.6067 0.0611 -1.0000 -1.0000 3619251 1595363796.80 151.4449 59.9990 32.0000 1.9485 1.9501 404.3748 404.7676 0.0608 -1.0000 -1.0000 3619321 1595363796.90 151.4449 59.9990 32.0000 1.9480 1.9496 404.2557 404.6470 0.0609 -1.0000 -1.0000 3619381 1595363797.00 151.4477 59.9990 32.0000 1.9499 1.9514 403.9589 404.3525 0.0612 -1.0000 -1.0000 3619451 1595363797.10 151.4578 59.9990 32.0000 1.9484 1.9500 404.4037 404.7980 0.0611 -1.0000 -1.0000 3619520 1595363797.20 151.4578 59.9990 32.0000 1.9474 1.9489 404.5066 404.9001 0.0610 -1.0000 -1.0000 3619581 1595363797.30 151.4578 59.9990 32.0000 1.9484 1.9499 404.2515 404.6452 0.0612 -1.0000 -1.0000 3619650 1595363797.40 151.4578 59.9990 32.0000 1.9488 1.9504 403.8773 404.2689 0.0608 -1.0000 -1.0000 3619720 1595363797.50 151.4578 59.9990 32.0000 1.9472 1.9488 404.2646 404.6569 0.0610 -1.0000 -1.0000 3619781 1595363797.60 151.4578 59.9990 32.0000 1.9468 1.9484 404.3716 404.7648 0.0610 -1.0000 -1.0000 3619850 1595363797.70 151.4578 59.9990 32.0000 1.9491 1.9507 404.2927 404.6859 0.0611 -1.0000 -1.0000 3619920 1595363797.80 151.4578 59.9990 32.0000 1.9488 1.9504 404.0397 404.4332 0.0611 -1.0000 -1.0000 3619980 1595363797.90 151.4578 59.9990 32.0000 1.9479 1.9494 404.1379 404.5310 0.0610 -1.0000 -1.0000 3620050 1595363798.00 151.4578 59.9990 32.0000 1.9477 1.9493 404.3037 404.6953 0.0608 -1.0000 -1.0000 3620110 1595363798.10 151.6358 59.9990 32.0000 1.9477 1.9492 404.3585 404.7521 0.0611 -1.0000 -1.0000 3620190 1595363798.20 151.6517 59.9990 32.0000 1.9485 1.9500 404.0800 404.4722 0.0609 -1.0000 -1.0000 3620270 1595363798.30 151.6517 59.9990 32.0000 1.9490 1.9506 403.8137 404.2068 0.0610 -1.0000 -1.0000 3620330 1595363798.40 151.6517 59.9990 32.0000 1.9479 1.9495 403.8845 404.2769 0.0610 -1.0000 -1.0000 3620390 1595363798.50 151.6517 59.9990 32.0000 1.9480 1.9496 404.1859 404.5779 0.0609 -1.0000 -1.0000 3620460 1595363798.60 151.6517 59.9990 32.0000 1.9475 1.9491 404.3896 404.7828 0.0609 -1.0000 -1.0000 3620530 1595363798.70 151.4507 59.9990 32.0000 1.9469 1.9485 404.1874 404.5797 0.0609 -1.0000 -1.0000 3620600 1595363798.80 151.4507 59.9990 32.0000 1.9479 1.9495 404.1182 404.5101 0.0608 -1.0000 -1.0000 3621410 1595363798.90 151.4507 59.9990 32.0000 1.9483 1.9499 403.9081 404.2998 0.0609 -1.0000 -1.0000 3621479 1595363799.00 151.4507 59.9990 32.0000 1.9482 1.9498 404.1121 404.5041 0.0609 -1.0000 -1.0000 3621549 1595363799.10 151.4507 59.9990 32.0000 1.9482 1.9497 404.4507 404.8439 0.0610 -1.0000 -1.0000 3621609 1595363799.20 151.4507 59.9990 32.0000 1.9470 1.9485 404.5038 404.8968 0.0610 -1.0000 -1.0000 3621680 1595363799.30 151.4507 59.9990 32.0000 1.9482 1.9498 403.8701 404.2638 0.0611 -1.0000 -1.0000 3621749 1595363799.40 151.4507 59.9990 32.0000 1.9499 1.9515 404.0089 404.4012 0.0609 -1.0000 -1.0000 3621809 1595363799.50 151.4507 59.9990 32.0000 1.9485 1.9500 404.2288 404.6220 0.0611 -1.0000 -1.0000 3621869 1595363799.60 151.4707 59.9990 32.0000 1.9461 1.9477 404.3442 404.7367 0.0609 -1.0000 -1.0000 3621949 1595363799.70 151.4715 59.9990 32.0000 1.9477 1.9493 404.1263 404.5196 0.0610 -1.0000 -1.0000 3622009 1595363799.80 151.4715 59.9990 32.0000 1.9481 1.9496 403.9624 404.3551 0.0610 -1.0000 -1.0000 3622069 1595363799.90 151.4715 59.9990 32.0000 1.9466 1.9481 403.8228 404.2149 0.0610 -1.0000 -1.0000 3622139 1595363800.00 151.4715 59.9990 32.0000 1.9468 1.9484 404.1252 404.5183 0.0610 -1.0000 -1.0000 3622209 1595363800.10 151.4715 59.9990 32.0000 1.9476 1.9492 404.3839 404.7772 0.0610 -1.0000 -1.0000 3622269 1595363800.20 151.4715 59.9990 32.0000 1.9461 1.9477 404.5328 404.9256 0.0609 -1.0000 -1.0000 3622339 1595363800.30 151.5676 59.9999 32.0000 1.9475 1.9491 404.3553 404.7471 0.0608 -1.0000 -1.0000 3622539 1595363800.40 151.5676 59.9999 32.0000 1.9477 1.9493 403.6867 404.0801 0.0612 -1.0000 -1.0000 3622599 1595363800.50 151.5676 59.9999 32.0000 1.9472 1.9488 403.9643 404.3579 0.0610 -1.0000 -1.0000 3622669 1595363800.60 151.5676 59.9999 32.0000 1.9488 1.9504 404.3106 404.7045 0.0611 -1.0000 -1.0000 3622739 1595363800.70 151.5676 59.9999 32.0000 1.9484 1.9499 404.3860 404.7794 0.0611 -1.0000 -1.0000 3622809 1595363800.80 151.6728 59.9999 32.0000 1.9492 1.9508 404.1829 404.5768 0.0611 -1.0000 -1.0000 3623039 1595363800.90 151.6808 59.9999 32.0000 1.9493 1.9508 403.9119 404.3045 0.0610 -1.0000 -1.0000 3623099 1595363801.00 151.6808 59.9999 32.0000 1.9484 1.9500 404.0923 404.4846 0.0609 -1.0000 -1.0000 3623169 1595363801.10 151.6808 59.9999 32.0000 1.9477 1.9493 404.4733 404.8664 0.0610 -1.0000 -1.0000 3623229 1595363801.20 151.6808 59.9999 32.0000 1.9471 1.9486 404.3775 404.7713 0.0611 -1.0000 -1.0000 3623299 1595363801.30 151.6808 59.9999 32.0000 1.9470 1.9486 404.1576 404.5518 0.0612 -1.0000 -1.0000 3623368 1595363801.40 151.5584 59.9999 32.0000 1.9494 1.9510 404.1085 404.5019 0.0610 -1.0000 -1.0000 3623808 1595363801.50 151.5584 59.9999 32.0000 1.9483 1.9499 404.2616 404.6547 0.0610 -1.0000 -1.0000 3623868 1595363801.60 151.5584 59.9999 32.0000 1.9471 1.9486 404.2881 404.6812 0.0610 -1.0000 -1.0000 3623938 1595363801.70 151.5584 59.9999 32.0000 1.9457 1.9473 404.3404 404.7342 0.0611 -1.0000 -1.0000 3624008 1595363801.80 151.5584 59.9999 32.0000 1.9472 1.9487 404.3035 404.6964 0.0610 -1.0000 -1.0000 3624068 1595363801.90 151.3872 59.9999 32.0000 1.9484 1.9500 403.9309 404.3236 0.0610 -1.0000 -1.0000 3624138 1595363802.00 151.3872 59.9999 32.0000 1.9472 1.9487 403.8709 404.2632 0.0609 -1.0000 -1.0000 3624198 1595363802.10 151.3872 59.9999 32.0000 1.9482 1.9498 404.1782 404.5711 0.0611 -1.0000 -1.0000 3624268 1595363802.20 151.3872 59.9999 32.0000 1.9477 1.9493 404.2768 404.6709 0.0612 -1.0000 -1.0000 3624338 1595363802.30 151.3872 59.9999 32.0000 1.9482 1.9497 404.1683 404.5614 0.0611 -1.0000 -1.0000 3624398 1595363802.40 151.3872 59.9999 32.0000 1.9486 1.9502 403.8555 404.2483 0.0610 -1.0000 -1.0000 3624578 1595363802.50 151.3872 59.9999 32.0000 1.9486 1.9501 403.8954 404.2875 0.0609 -1.0000 -1.0000 3624658 1595363802.60 151.3872 59.9999 32.0000 1.9484 1.9500 404.4220 404.8146 0.0609 -1.0000 -1.0000 3624718 1595363802.70 151.3872 59.9999 32.0000 1.9487 1.9502 404.3845 404.7780 0.0611 -1.0000 -1.0000 3624788 1595363802.80 151.3872 59.9999 32.0000 1.9489 1.9505 404.1786 404.5706 0.0609 -1.0000 -1.0000 3624858 1595363802.90 151.3872 59.9999 32.0000 1.9478 1.9493 403.9074 404.2995 0.0608 -1.0000 -1.0000 3625078 1595363803.00 151.6867 59.9999 32.0000 1.9478 1.9493 404.1932 404.5847 0.0608 -1.0000 -1.0000 3625148 1595363803.10 151.6867 59.9999 32.0000 1.9476 1.9492 404.3569 404.7495 0.0609 -1.0000 -1.0000 3625217 1595363803.20 151.6867 59.9999 32.0000 1.9469 1.9484 404.4864 404.8794 0.0610 -1.0000 -1.0000 3625278 1595363803.30 151.6867 59.9999 32.0000 1.9480 1.9495 404.1062 404.4991 0.0610 -1.0000 -1.0000 3625358 1595363803.40 151.6867 59.9999 32.0000 1.9491 1.9507 403.8674 404.2610 0.0611 -1.0000 -1.0000 3625597 1595363803.50 151.5967 59.9999 32.0000 1.9484 1.9499 404.0091 404.4022 0.0611 -1.0000 -1.0000 3625657 1595363803.60 151.3849 59.9999 32.0000 1.9477 1.9493 404.4869 404.8806 0.0610 -1.0000 -1.0000 3625727 1595363803.70 151.3849 59.9999 32.0000 1.9488 1.9504 403.9867 404.3798 0.0610 -1.0000 -1.0000 3625797 1595363803.80 151.3849 59.9999 32.0000 1.9489 1.9504 404.0607 404.4530 0.0609 -1.0000 -1.0000 3625857 1595363803.90 151.3849 59.9999 32.0000 1.9472 1.9487 404.3550 404.7474 0.0609 -1.0000 -1.0000 3626047 1595363804.00 151.3849 59.9999 32.0000 1.9472 1.9487 404.3619 404.7564 0.0612 -1.0000 -1.0000 3626107 1595363804.10 151.6393 59.9999 32.0000 1.9492 1.9508 404.2514 404.6454 0.0610 -1.0000 -1.0000 3626167 1595363804.20 151.6393 59.9999 32.0000 1.9492 1.9508 404.0459 404.4391 0.0611 -1.0000 -1.0000 3626237 1595363804.30 151.6393 59.9999 32.0000 1.9507 1.9523 403.8972 404.2897 0.0610 -1.0000 -1.0000 3626307 1595363804.40 151.6393 59.9999 32.0000 1.9464 1.9480 404.1414 404.5345 0.0610 -1.0000 -1.0000 3626597 1595363804.50 151.6393 59.9999 32.0000 1.9472 1.9488 404.3934 404.7874 0.0611 -1.0000 -1.0000 3626667 1595363804.60 151.6393 59.9999 32.0000 1.9479 1.9495 404.3140 404.7077 0.0611 -1.0000 -1.0000 3626727 1595363804.70 151.2684 59.9998 32.0000 1.9470 1.9485 403.9769 404.3706 0.0611 -1.0000 -1.0000 3626807 1595363804.80 151.2684 59.9998 32.0000 1.9467 1.9483 404.1965 404.5888 0.0609 -1.0000 -1.0000 3626867 1595363804.90 151.2684 59.9998 32.0000 1.9458 1.9474 404.3688 404.7618 0.0610 -1.0000 -1.0000 3627386 1595363805.00 151.2684 59.9998 32.0000 1.9473 1.9489 404.3472 404.7401 0.0609 -1.0000 -1.0000 3627456 1595363805.10 151.2684 59.9998 32.0000 1.9481 1.9497 404.2506 404.6440 0.0610 -1.0000 -1.0000 3627526 1595363805.20 151.2684 59.9998 32.0000 1.9485 1.9501 403.8553 404.2481 0.0611 -1.0000 -1.0000 3627586 1595363805.30 151.2684 59.9998 32.0000 1.9483 1.9499 403.9442 404.3373 0.0610 -1.0000 -1.0000 3627656 1595363805.40 151.2684 59.9998 32.0000 1.9488 1.9504 404.3275 404.7205 0.0609 -1.0000 -1.0000 3627836 1595363805.50 151.2684 59.9998 32.0000 1.9471 1.9486 404.4560 404.8482 0.0608 -1.0000 -1.0000 3627896 1595363805.60 151.2684 59.9998 32.0000 1.9489 1.9505 404.1452 404.5386 0.0611 -1.0000 -1.0000 3627966 1595363805.70 151.2975 59.9998 32.0000 1.9497 1.9513 404.0320 404.4252 0.0610 -1.0000 -1.0000 3628026 1595363805.80 151.5508 59.9998 32.0000 1.9487 1.9502 404.1172 404.5085 0.0607 -1.0000 -1.0000 3628096 1595363805.90 151.5508 59.9998 32.0000 1.9476 1.9492 404.3154 404.7087 0.0611 -1.0000 -1.0000 3628276 1595363806.00 151.5508 59.9998 32.0000 1.9478 1.9493 404.0916 404.4846 0.0610 -1.0000 -1.0000 3628346 1595363806.10 151.3829 59.9998 32.0000 1.9498 1.9514 403.9543 404.3475 0.0611 -1.0000 -1.0000 3628406 1595363806.20 151.3829 59.9998 32.0000 1.9479 1.9494 403.8915 404.2838 0.0609 -1.0000 -1.0000 3628476 1595363806.30 151.3829 59.9998 32.0000 1.9476 1.9491 404.2540 404.6464 0.0609 -1.0000 -1.0000 3628536 1595363806.40 151.5490 59.9998 32.0000 1.9463 1.9478 404.4100 404.8035 0.0611 -1.0000 -1.0000 3628606 1595363806.50 151.5490 59.9998 32.0000 1.9504 1.9520 404.3163 404.7092 0.0610 -1.0000 -1.0000 3628676 1595363806.60 151.5490 59.9998 32.0000 1.9510 1.9526 404.0852 404.4777 0.0609 -1.0000 -1.0000 3628736 1595363806.70 151.5490 59.9998 32.0000 1.9489 1.9504 404.1279 404.5191 0.0607 -1.0000 -1.0000 3628816 1595363806.80 151.5490 59.9998 32.0000 1.9463 1.9478 404.2754 404.6680 0.0610 -1.0000 -1.0000 3628876 1595363806.90 151.6893 59.9998 32.0000 1.9466 1.9482 404.4136 404.8067 0.0609 -1.0000 -1.0000 3628935 1595363807.00 151.6893 59.9998 32.0000 1.9491 1.9507 403.8666 404.2593 0.0611 -1.0000 -1.0000 3629285 1595363807.10 151.6893 59.9998 32.0000 1.9487 1.9502 404.2672 404.6610 0.0610 -1.0000 -1.0000 3629355 1595363807.20 151.6893 59.9998 32.0000 1.9480 1.9496 404.3583 404.7507 0.0609 -1.0000 -1.0000 3629415 1595363807.30 151.6893 59.9998 32.0000 1.9478 1.9494 404.2921 404.6847 0.0609 -1.0000 -1.0000 3629485 1595363807.40 151.6893 59.9998 32.0000 1.9505 1.9521 403.9264 404.3189 0.0610 -1.0000 -1.0000 3629545 1595363807.50 151.6893 59.9998 32.0000 1.9504 1.9520 404.0922 404.4855 0.0611 -1.0000 -1.0000 3629835 1595363807.60 151.5616 59.9998 32.0000 1.9496 1.9512 404.1562 404.5493 0.0610 -1.0000 -1.0000 3629915 1595363807.70 151.5616 59.9998 32.0000 1.9481 1.9496 404.4717 404.8652 0.0610 -1.0000 -1.0000 3629975 1595363807.80 151.5616 59.9998 32.0000 1.9486 1.9502 404.4370 404.8309 0.0611 -1.0000 -1.0000 3630035 1595363807.90 151.5616 59.9998 32.0000 1.9495 1.9511 403.9882 404.3812 0.0611 -1.0000 -1.0000 3630115 1595363808.00 151.5616 59.9998 32.0000 1.9490 1.9506 404.0247 404.4183 0.0611 -1.0000 -1.0000 3630175 1595363808.10 151.5942 59.9998 32.0000 1.9475 1.9491 404.2924 404.6855 0.0610 -1.0000 -1.0000 3630235 1595363808.20 151.6597 59.9998 32.0000 1.9469 1.9485 404.2469 404.6407 0.0610 -1.0000 -1.0000 3630305 1595363808.30 151.6597 59.9998 32.0000 1.9488 1.9504 404.1040 404.4956 0.0608 -1.0000 -1.0000 3630375 1595363808.40 151.6597 59.9998 32.0000 1.9503 1.9519 403.9519 404.3438 0.0609 -1.0000 -1.0000 3630435 1595363808.50 151.6597 59.9998 32.0000 1.9490 1.9506 404.2058 404.5983 0.0610 -1.0000 -1.0000 3630575 1595363808.60 151.3531 59.9998 32.0000 1.9474 1.9489 404.3787 404.7714 0.0608 -1.0000 -1.0000 3630635 1595363808.70 151.3406 59.9998 32.0000 1.9466 1.9481 404.2522 404.6444 0.0609 -1.0000 -1.0000 3630715 1595363808.80 151.3406 59.9998 32.0000 1.9465 1.9480 404.1579 404.5502 0.0610 -1.0000 -1.0000 3630775 1595363808.90 151.3406 59.9998 32.0000 1.9483 1.9499 403.8479 404.2409 0.0610 -1.0000 -1.0000 3630835 1595363809.00 151.3406 59.9998 32.0000 1.9485 1.9500 403.9300 404.3224 0.0610 -1.0000 -1.0000 3631124 1595363809.10 151.3406 59.9998 32.0000 1.9471 1.9486 404.2471 404.6407 0.0611 -1.0000 -1.0000 3631184 1595363809.20 151.5034 59.9998 32.0000 1.9483 1.9498 404.3022 404.6956 0.0611 -1.0000 -1.0000 3631244 1595363809.30 151.5034 59.9998 32.0000 1.9499 1.9515 404.1147 404.5075 0.0610 -1.0000 -1.0000 3631314 1595363809.40 151.5034 59.9998 32.0000 1.9497 1.9513 403.9402 404.3324 0.0608 -1.0000 -1.0000 3631384 1595363809.50 151.5034 59.9998 32.0000 1.9484 1.9499 404.0524 404.4447 0.0610 -1.0000 -1.0000 3631564 1595363809.60 151.5034 59.9998 32.0000 1.9479 1.9494 404.4133 404.8065 0.0609 -1.0000 -1.0000 3631644 1595363809.70 151.5034 59.9998 32.0000 1.9494 1.9509 404.3136 404.7068 0.0612 -1.0000 -1.0000 3631704 1595363809.80 151.6386 60.0010 32.0000 1.9497 1.9513 404.1106 404.5035 0.0609 -1.0000 -1.0000 3631764 1595363809.90 151.6550 60.0011 32.0000 1.9491 1.9507 404.0096 404.4021 0.0610 -1.0000 -1.0000 3631834 1595363810.00 151.6550 60.0011 32.0000 1.9485 1.9500 404.4289 404.8222 0.0610 -1.0000 -1.0000 3632114 1595363810.10 151.6550 60.0011 32.0000 1.9475 1.9491 404.4522 404.8458 0.0610 -1.0000 -1.0000 3632174 1595363810.20 151.6550 60.0011 32.0000 1.9488 1.9503 404.1165 404.5090 0.0610 -1.0000 -1.0000 3632254 1595363810.30 151.4783 60.0011 32.0000 1.9479 1.9495 404.2839 404.6767 0.0610 -1.0000 -1.0000 3632314 1595363810.40 151.5839 60.0011 32.0000 1.9482 1.9498 404.3523 404.7449 0.0609 -1.0000 -1.0000 3632374 1595363810.50 151.5839 60.0011 32.0000 1.9496 1.9511 404.3258 404.7179 0.0610 -1.0000 -1.0000 3632444 1595363810.60 151.5839 60.0011 32.0000 1.9498 1.9514 404.1392 404.5330 0.0609 -1.0000 -1.0000 3633054 1595363810.70 151.5839 60.0011 32.0000 1.9479 1.9494 404.2194 404.6120 0.0609 -1.0000 -1.0000 3633123 1595363810.80 151.6705 60.0011 32.0000 1.9472 1.9488 404.3051 404.6976 0.0609 -1.0000 -1.0000 3633194 1595363810.90 151.7281 60.0011 32.0000 1.9473 1.9489 404.3852 404.7780 0.0609 -1.0000 -1.0000 3633253 1595363811.00 151.7281 60.0011 32.0000 1.9478 1.9494 404.1778 404.5700 0.0609 -1.0000 -1.0000 3633333 1595363811.10 151.7281 60.0011 32.0000 1.9491 1.9507 403.8698 404.2627 0.0610 -1.0000 -1.0000 3633393 1595363811.20 151.7281 60.0011 32.0000 1.9488 1.9504 404.2807 404.6741 0.0611 -1.0000 -1.0000 3633453 1595363811.30 151.7281 60.0011 32.0000 1.9483 1.9499 404.4729 404.8657 0.0609 -1.0000 -1.0000 3633523 1595363811.40 151.3748 60.0011 32.0000 1.9482 1.9497 404.1812 404.5728 0.0608 -1.0000 -1.0000 3633593 1595363811.50 151.3495 60.0011 32.0000 1.9482 1.9497 403.9026 404.2954 0.0611 -1.0000 -1.0000 3633653 1595363811.60 151.3495 60.0011 32.0000 1.9477 1.9492 404.2407 404.6346 0.0611 -1.0000 -1.0000 3633793 1595363811.70 151.3495 60.0011 32.0000 1.9473 1.9489 404.3146 404.7073 0.0609 -1.0000 -1.0000 3633853 1595363811.80 151.3495 60.0011 32.0000 1.9492 1.9508 404.1184 404.5106 0.0609 -1.0000 -1.0000 3633913 1595363811.90 151.5331 60.0011 32.0000 1.9486 1.9502 403.8973 404.2905 0.0611 -1.0000 -1.0000 3633993 1595363812.00 151.5331 60.0011 32.0000 1.9479 1.9495 404.1028 404.4966 0.0611 -1.0000 -1.0000 3634053 1595363812.10 151.5331 60.0011 32.0000 1.9474 1.9490 404.4468 404.8407 0.0611 -1.0000 -1.0000 3634343 1595363812.20 151.5331 60.0011 32.0000 1.9498 1.9514 404.1988 404.5920 0.0610 -1.0000 -1.0000 3634413 1595363812.30 151.5331 60.0011 32.0000 1.9505 1.9521 404.0906 404.4833 0.0610 -1.0000 -1.0000 3634483 1595363812.40 151.5331 60.0011 32.0000 1.9491 1.9507 403.9863 404.3787 0.0609 -1.0000 -1.0000 3634543 1595363812.50 151.5331 60.0011 32.0000 1.9484 1.9500 404.3684 404.7621 0.0611 -1.0000 -1.0000 3634623 1595363812.60 151.5331 60.0011 32.0000 1.9487 1.9503 404.1625 404.5557 0.0610 -1.0000 -1.0000 3634803 1595363812.70 151.5331 60.0011 32.0000 1.9512 1.9528 403.8859 404.2790 0.0611 -1.0000 -1.0000 3634873 1595363812.80 151.5331 60.0011 32.0000 1.9503 1.9518 404.0419 404.4345 0.0610 -1.0000 -1.0000 3634942 1595363812.90 151.5331 60.0011 32.0000 1.9466 1.9481 404.2953 404.6889 0.0610 -1.0000 -1.0000 3635002 1595363813.00 151.5331 60.0011 32.0000 1.9475 1.9490 404.2435 404.6373 0.0611 -1.0000 -1.0000 3635073 1595363813.10 151.5331 60.0011 32.0000 1.9482 1.9498 403.9205 404.3132 0.0610 -1.0000 -1.0000 3635842 1595363813.20 151.7625 60.0011 32.0000 1.9486 1.9502 403.9283 404.3207 0.0610 -1.0000 -1.0000 3635902 1595363813.30 151.7625 60.0011 32.0000 1.9481 1.9496 404.1635 404.5563 0.0610 -1.0000 -1.0000 3635972 1595363813.40 151.7625 60.0011 32.0000 1.9483 1.9499 404.5037 404.8975 0.0611 -1.0000 -1.0000 3636042 1595363813.50 151.7625 60.0011 32.0000 1.9463 1.9479 404.3998 404.7935 0.0611 -1.0000 -1.0000 3636102 1595363813.60 151.7625 60.0011 32.0000 1.9477 1.9493 404.1683 404.5622 0.0611 -1.0000 -1.0000 3636172 1595363813.70 151.7625 60.0011 32.0000 1.9478 1.9494 403.9321 404.3244 0.0609 -1.0000 -1.0000 3636232 1595363813.80 151.4806 60.0011 32.0000 1.9473 1.9488 404.3212 404.7146 0.0611 -1.0000 -1.0000 3636302 1595363813.90 151.4806 60.0011 32.0000 1.9480 1.9496 404.3537 404.7470 0.0610 -1.0000 -1.0000 3636372 1595363814.00 151.4806 60.0011 32.0000 1.9496 1.9511 404.4027 404.7960 0.0611 -1.0000 -1.0000 3636452 1595363814.10 151.6290 60.0011 32.0000 1.9495 1.9511 404.2117 404.6048 0.0610 -1.0000 -1.0000 3636522 1595363814.20 151.6290 60.0011 32.0000 1.9515 1.9531 403.8440 404.2361 0.0609 -1.0000 -1.0000 3636592 1595363814.30 151.6290 60.0011 32.0000 1.9486 1.9502 404.2533 404.6457 0.0609 -1.0000 -1.0000 3636652 1595363814.40 151.6290 60.0011 32.0000 1.9489 1.9504 404.4783 404.8712 0.0610 -1.0000 -1.0000 3636722 1595363814.50 151.6290 60.0011 32.0000 1.9507 1.9522 404.3903 404.7843 0.0611 -1.0000 -1.0000 3636792 1595363814.60 151.6290 60.0011 32.0000 1.9500 1.9516 404.1072 404.5005 0.0611 -1.0000 -1.0000 3636851 1595363814.70 151.6428 60.0002 32.0000 1.9499 1.9515 403.9814 404.3740 0.0609 -1.0000 -1.0000 3636931 1595363814.80 151.6428 60.0002 32.0000 1.9479 1.9495 404.5393 404.9323 0.0610 -1.0000 -1.0000 3636992 1595363814.90 151.6428 60.0002 32.0000 1.9492 1.9508 404.3130 404.7054 0.0609 -1.0000 -1.0000 3637051 1595363815.00 151.6428 60.0002 32.0000 1.9505 1.9520 404.0967 404.4896 0.0611 -1.0000 -1.0000 3637121 1595363815.10 151.6428 60.0002 32.0000 1.9488 1.9504 404.3917 404.7854 0.0611 -1.0000 -1.0000 3637191 1595363815.20 151.6428 60.0002 32.0000 1.9493 1.9508 404.4976 404.8897 0.0609 -1.0000 -1.0000 3637811 1595363815.30 151.6428 60.0002 32.0000 1.9495 1.9510 404.3808 404.7748 0.0612 -1.0000 -1.0000 3637881 1595363815.40 151.6428 60.0002 32.0000 1.9492 1.9507 403.9733 404.3667 0.0611 -1.0000 -1.0000 3637941 1595363815.50 151.6428 60.0002 32.0000 1.9485 1.9501 404.0302 404.4237 0.0610 -1.0000 -1.0000 3638011 1595363815.60 151.6428 60.0002 32.0000 1.9463 1.9478 404.2919 404.6853 0.0611 -1.0000 -1.0000 3638081 1595363815.70 151.6428 60.0002 32.0000 1.9457 1.9472 404.3671 404.7595 0.0609 -1.0000 -1.0000 3638141 1595363815.80 151.2006 60.0002 32.0000 1.9465 1.9480 404.1599 404.5529 0.0610 -1.0000 -1.0000 3638211 1595363815.90 151.2006 60.0002 32.0000 1.9477 1.9492 403.8307 404.2235 0.0610 -1.0000 -1.0000 3638281 1595363816.00 151.2006 60.0002 32.0000 1.9470 1.9485 403.8126 404.2053 0.0610 -1.0000 -1.0000 3638341 1595363816.10 151.2006 60.0002 32.0000 1.9460 1.9475 404.1671 404.5593 0.0608 -1.0000 -1.0000 3638401 1595363816.20 151.2006 60.0002 32.0000 1.9464 1.9480 404.2616 404.6536 0.0609 -1.0000 -1.0000 3638481 1595363816.30 151.2006 60.0002 32.0000 1.9471 1.9486 404.2060 404.5993 0.0610 -1.0000 -1.0000 3638541 1595363816.40 151.3517 60.0002 32.0000 1.9504 1.9519 404.0191 404.4121 0.0610 -1.0000 -1.0000 3638611 1595363816.50 151.3517 60.0002 32.0000 1.9494 1.9510 403.9687 404.3625 0.0612 -1.0000 -1.0000 3638681 1595363816.60 151.3517 60.0002 32.0000 1.9481 1.9496 404.2866 404.6803 0.0610 -1.0000 -1.0000 3638740 1595363816.70 151.3517 60.0002 32.0000 1.9470 1.9485 404.3104 404.7030 0.0609 -1.0000 -1.0000 3639330 1595363816.80 151.3517 60.0002 32.0000 1.9490 1.9505 404.1948 404.5872 0.0609 -1.0000 -1.0000 3639390 1595363816.90 151.3517 60.0002 32.0000 1.9486 1.9502 404.0274 404.4204 0.0610 -1.0000 -1.0000 3639460 1595363817.00 151.3517 60.0002 32.0000 1.9462 1.9478 404.3259 404.7190 0.0610 -1.0000 -1.0000 3639530 1595363817.10 151.3517 60.0002 32.0000 1.9479 1.9494 404.3431 404.7365 0.0610 -1.0000 -1.0000 3639590 1595363817.20 151.3517 60.0002 32.0000 1.9488 1.9503 404.0146 404.4077 0.0610 -1.0000 -1.0000 3639660 1595363817.30 151.3517 60.0002 32.0000 1.9471 1.9486 404.0328 404.4250 0.0608 -1.0000 -1.0000 3639730 1595363817.40 151.3517 60.0002 32.0000 1.9472 1.9488 404.2991 404.6921 0.0610 -1.0000 -1.0000 3639790 1595363817.50 151.4875 60.0002 32.0000 1.9474 1.9490 404.3548 404.7493 0.0611 -1.0000 -1.0000 3639850 1595363817.60 151.6624 60.0002 32.0000 1.9485 1.9501 404.1541 404.5471 0.0611 -1.0000 -1.0000 3639930 1595363817.70 151.6624 60.0002 32.0000 1.9487 1.9503 404.0262 404.4199 0.0611 -1.0000 -1.0000 3640060 1595363817.80 151.6624 60.0002 32.0000 1.9463 1.9479 404.2329 404.6241 0.0608 -1.0000 -1.0000 3640120 1595363817.90 151.6624 60.0002 32.0000 1.9477 1.9492 404.4359 404.8292 0.0610 -1.0000 -1.0000 3640200 1595363818.00 151.6624 60.0002 32.0000 1.9485 1.9501 404.5047 404.8976 0.0610 -1.0000 -1.0000 3640260 1595363818.10 151.6624 60.0002 32.0000 1.9486 1.9501 404.0100 404.4040 0.0611 -1.0000 -1.0000 3640320 1595363818.20 151.4907 60.0002 32.0000 1.9479 1.9495 404.3888 404.7823 0.0610 -1.0000 -1.0000 3640390 1595363818.30 151.4907 60.0002 32.0000 1.9464 1.9480 404.4011 404.7950 0.0611 -1.0000 -1.0000 3640460 1595363818.40 151.4907 60.0002 32.0000 1.9471 1.9486 404.1560 404.5497 0.0611 -1.0000 -1.0000 3640520 1595363818.50 151.4907 60.0002 32.0000 1.9486 1.9502 403.8428 404.2352 0.0609 -1.0000 -1.0000 3640590 1595363818.60 151.4907 60.0002 32.0000 1.9490 1.9505 403.8885 404.2803 0.0609 -1.0000 -1.0000 3640650 1595363818.70 151.4777 60.0002 32.0000 1.9467 1.9483 403.9706 404.3626 0.0609 -1.0000 -1.0000 3640730 1595363818.80 151.4628 60.0002 32.0000 1.9467 1.9482 404.3060 404.6986 0.0610 -1.0000 -1.0000 3641080 1595363818.90 151.4628 60.0002 32.0000 1.9473 1.9489 404.3878 404.7801 0.0609 -1.0000 -1.0000 3641149 1595363819.00 151.4628 60.0002 32.0000 1.9489 1.9505 404.0228 404.4154 0.0609 -1.0000 -1.0000 3641219 1595363819.10 151.4628 60.0002 32.0000 1.9497 1.9513 404.0154 404.4078 0.0610 -1.0000 -1.0000 3641279 1595363819.20 151.4628 60.0002 32.0000 1.9491 1.9507 404.4290 404.8220 0.0610 -1.0000 -1.0000 3641339 1595363819.30 151.4628 60.0002 32.0000 1.9482 1.9497 404.1951 404.5882 0.0610 -1.0000 -1.0000 3641579 1595363819.40 151.3472 60.0002 32.0000 1.9494 1.9509 403.9815 404.3744 0.0610 -1.0000 -1.0000 3641639 1595363819.50 151.3472 60.0002 32.0000 1.9482 1.9498 404.2131 404.6073 0.0611 -1.0000 -1.0000 3641699 1595363819.60 151.3472 60.0002 32.0000 1.9468 1.9484 404.3943 404.7873 0.0609 -1.0000 -1.0000 3641779 1595363819.70 151.3472 60.0002 32.0000 1.9470 1.9486 404.3727 404.7664 0.0611 -1.0000 -1.0000 3641839 1595363819.80 151.3472 60.0002 32.0000 1.9473 1.9489 404.3943 404.7885 0.0611 -1.0000 -1.0000 3642319 1595363819.90 151.3472 60.0002 32.0000 1.9496 1.9512 403.9575 404.3517 0.0613 -1.0000 -1.0000 3642389 1595363820.00 151.5496 60.0003 32.0000 1.9487 1.9502 404.1140 404.5064 0.0609 -1.0000 -1.0000 3642459 1595363820.10 151.5496 60.0003 32.0000 1.9468 1.9483 404.3844 404.7774 0.0610 -1.0000 -1.0000 3642519 1595363820.20 151.5496 60.0003 32.0000 1.9483 1.9499 404.6319 405.0255 0.0610 -1.0000 -1.0000 3642599 1595363820.30 151.5496 60.0003 32.0000 1.9505 1.9520 403.7445 404.1367 0.0611 -1.0000 -1.0000 3642829 1595363820.40 151.5496 60.0003 32.0000 1.9496 1.9511 404.0458 404.4395 0.0610 -1.0000 -1.0000 3642888 1595363820.50 151.5496 60.0003 32.0000 1.9474 1.9489 404.4093 404.8032 0.0612 -1.0000 -1.0000 3642959 1595363820.60 151.5496 60.0003 32.0000 1.9481 1.9497 404.4135 404.8079 0.0611 -1.0000 -1.0000 3643018 1595363820.70 151.4899 60.0003 32.0000 1.9474 1.9490 404.2184 404.6107 0.0608 -1.0000 -1.0000 3643099 1595363820.80 151.4899 60.0003 32.0000 1.9482 1.9498 403.8983 404.2914 0.0611 -1.0000 -1.0000 3643368 1595363820.90 151.4899 60.0003 32.0000 1.9488 1.9504 404.0388 404.4318 0.0609 -1.0000 -1.0000 3643438 1595363821.00 151.4899 60.0003 32.0000 1.9477 1.9492 404.3900 404.7826 0.0610 -1.0000 -1.0000 3643508 1595363821.10 151.4899 60.0003 32.0000 1.9477 1.9493 404.4082 404.8013 0.0609 -1.0000 -1.0000 3643568 1595363821.20 151.4377 60.0003 32.0000 1.9486 1.9502 404.0770 404.4682 0.0608 -1.0000 -1.0000 3643638 1595363821.30 151.3562 60.0003 32.0000 1.9484 1.9499 404.0332 404.4247 0.0608 -1.0000 -1.0000 3644378 1595363821.40 151.3562 60.0003 32.0000 1.9473 1.9489 404.3338 404.7266 0.0608 -1.0000 -1.0000 3644448 1595363821.50 151.3562 60.0003 32.0000 1.9466 1.9481 404.3716 404.7629 0.0608 -1.0000 -1.0000 3644508 1595363821.60 151.3562 60.0003 32.0000 1.9475 1.9491 404.3385 404.7310 0.0610 -1.0000 -1.0000 3644578 1595363821.70 151.3562 60.0003 32.0000 1.9490 1.9506 403.9654 404.3593 0.0611 -1.0000 -1.0000 3644648 1595363821.80 151.5885 60.0003 32.0000 1.9489 1.9504 403.9044 404.2963 0.0609 -1.0000 -1.0000 3644708 1595363821.90 151.5885 60.0003 32.0000 1.9482 1.9497 404.2061 404.5977 0.0608 -1.0000 -1.0000 3644778 1595363822.00 151.5885 60.0003 32.0000 1.9469 1.9485 404.3701 404.7636 0.0610 -1.0000 -1.0000 3644837 1595363822.10 151.5885 60.0003 32.0000 1.9496 1.9511 404.1190 404.5120 0.0610 -1.0000 -1.0000 3644907 1595363822.20 151.5885 60.0003 32.0000 1.9491 1.9506 403.9342 404.3270 0.0610 -1.0000 -1.0000 3644978 1595363822.30 151.6649 60.0003 32.0000 1.9481 1.9497 403.9677 404.3601 0.0609 -1.0000 -1.0000 3645037 1595363822.40 151.6832 60.0003 32.0000 1.9467 1.9483 404.0914 404.4836 0.0610 -1.0000 -1.0000 3645097 1595363822.50 151.6832 60.0003 32.0000 1.9481 1.9497 404.3931 404.7859 0.0610 -1.0000 -1.0000 3645177 1595363822.60 151.6832 60.0003 32.0000 1.9492 1.9508 404.1416 404.5350 0.0610 -1.0000 -1.0000 3645237 1595363822.70 151.6832 60.0003 32.0000 1.9489 1.9505 403.8856 404.2797 0.0613 -1.0000 -1.0000 3645307 1595363822.80 151.6832 60.0003 32.0000 1.9480 1.9496 403.9493 404.3415 0.0609 -1.0000 -1.0000 3645367 1595363822.90 151.5363 60.0003 32.0000 1.9473 1.9488 404.4689 404.8611 0.0609 -1.0000 -1.0000 3645787 1595363823.00 151.4811 60.0003 32.0000 1.9466 1.9482 404.5572 404.9502 0.0610 -1.0000 -1.0000 3645857 1595363823.10 151.4811 60.0003 32.0000 1.9476 1.9491 404.2291 404.6223 0.0609 -1.0000 -1.0000 3645927 1595363823.20 151.4811 60.0003 32.0000 1.9501 1.9517 404.0451 404.4373 0.0610 -1.0000 -1.0000 3645987 1595363823.30 151.4811 60.0003 32.0000 1.9498 1.9513 403.8567 404.2500 0.0611 -1.0000 -1.0000 3646057 1595363823.40 151.4811 60.0003 32.0000 1.9498 1.9514 404.2408 404.6328 0.0607 -1.0000 -1.0000 3646117 1595363823.50 151.4811 60.0003 32.0000 1.9483 1.9498 404.3251 404.7168 0.0609 -1.0000 -1.0000 3646187 1595363823.60 151.4811 60.0003 32.0000 1.9478 1.9494 404.0945 404.4870 0.0609 -1.0000 -1.0000 3646257 1595363823.70 151.4811 60.0003 32.0000 1.9482 1.9498 403.9196 404.3109 0.0607 -1.0000 -1.0000 3646317 1595363823.80 151.4811 60.0003 32.0000 1.9480 1.9496 403.8211 404.2133 0.0610 -1.0000 -1.0000 3646387 1595363823.90 151.4811 60.0003 32.0000 1.9465 1.9481 404.1777 404.5701 0.0610 -1.0000 -1.0000 3646467 1595363824.00 151.4811 60.0003 32.0000 1.9474 1.9490 404.2791 404.6731 0.0612 -1.0000 -1.0000 3646527 1595363824.10 151.3550 60.0003 32.0000 1.9476 1.9492 404.2468 404.6416 0.0612 -1.0000 -1.0000 3646587 1595363824.20 151.3550 60.0003 32.0000 1.9491 1.9506 404.1908 404.5839 0.0610 -1.0000 -1.0000 3646667 1595363824.30 151.3550 60.0003 32.0000 1.9485 1.9500 404.0883 404.4817 0.0612 -1.0000 -1.0000 3646736 1595363824.40 151.3550 60.0003 32.0000 1.9473 1.9489 404.2572 404.6493 0.0609 -1.0000 -1.0000 3646816 1595363824.50 151.3550 60.0003 32.0000 1.9456 1.9471 404.3980 404.7913 0.0610 -1.0000 -1.0000 3646896 1595363824.60 151.3550 60.0003 32.0000 1.9485 1.9500 404.2812 404.6734 0.0608 -1.0000 -1.0000 3646956 1595363824.70 151.3550 60.0003 32.0000 1.9480 1.9495 404.2491 404.6427 0.0611 -1.0000 -1.0000 3647036 1595363824.80 151.3764 60.0002 32.0000 1.9481 1.9496 404.1057 404.4981 0.0610 -1.0000 -1.0000 3647096 1595363824.90 151.6646 59.9999 32.0000 1.9476 1.9491 404.4491 404.8431 0.0611 -1.0000 -1.0000 3647156 1595363825.00 151.6646 59.9999 32.0000 1.9479 1.9495 404.1821 404.5747 0.0610 -1.0000 -1.0000 3647226 1595363825.10 151.6646 59.9999 32.0000 1.9467 1.9483 404.0742 404.4670 0.0609 -1.0000 -1.0000 3647296 1595363825.20 151.6646 59.9999 32.0000 1.9494 1.9509 403.9664 404.3586 0.0609 -1.0000 -1.0000 3647356 1595363825.30 151.6646 59.9999 32.0000 1.9478 1.9493 403.9685 404.3598 0.0608 -1.0000 -1.0000 3647436 1595363825.40 151.5244 59.9999 32.0000 1.9463 1.9479 404.2703 404.6627 0.0609 -1.0000 -1.0000 3647496 1595363825.50 151.5244 59.9999 32.0000 1.9469 1.9484 404.4770 404.8698 0.0610 -1.0000 -1.0000 3647566 1595363825.60 151.5244 59.9999 32.0000 1.9484 1.9500 404.3315 404.7255 0.0612 -1.0000 -1.0000 3647646 1595363825.70 151.5244 59.9999 32.0000 1.9490 1.9505 404.1886 404.5818 0.0610 -1.0000 -1.0000 3647706 1595363825.80 151.5244 59.9999 32.0000 1.9477 1.9493 404.3631 404.7559 0.0609 -1.0000 -1.0000 3647766 1595363825.90 151.5244 59.9999 32.0000 1.9458 1.9474 404.3634 404.7558 0.0609 -1.0000 -1.0000 3647846 1595363826.00 151.5244 59.9999 32.0000 1.9469 1.9485 404.2315 404.6233 0.0608 -1.0000 -1.0000 3648126 1595363826.10 151.4707 59.9999 32.0000 1.9487 1.9503 404.1630 404.5552 0.0609 -1.0000 -1.0000 3648186 1595363826.20 151.4707 59.9999 32.0000 1.9497 1.9513 403.8481 404.2401 0.0610 -1.0000 -1.0000 3648266 1595363826.30 151.4707 59.9999 32.0000 1.9479 1.9495 404.1485 404.5416 0.0610 -1.0000 -1.0000 3648326 1595363826.40 151.4707 59.9999 32.0000 1.9467 1.9483 404.3908 404.7842 0.0610 -1.0000 -1.0000 3648386 1595363826.50 151.4707 59.9999 32.0000 1.9479 1.9495 404.3393 404.7327 0.0611 -1.0000 -1.0000 3649085 1595363826.60 151.4872 59.9999 32.0000 1.9472 1.9488 404.2758 404.6696 0.0611 -1.0000 -1.0000 3649145 1595363826.70 151.5428 59.9999 32.0000 1.9498 1.9514 403.9592 404.3517 0.0609 -1.0000 -1.0000 3649215 1595363826.80 151.5428 59.9999 32.0000 1.9486 1.9502 403.8721 404.2651 0.0611 -1.0000 -1.0000 3649275 1595363826.90 151.5428 59.9999 32.0000 1.9473 1.9488 404.4067 404.7992 0.0608 -1.0000 -1.0000 3649345 1595363827.00 151.5428 59.9999 32.0000 1.9469 1.9484 404.3332 404.7250 0.0608 -1.0000 -1.0000 3649415 1595363827.10 151.5428 59.9999 32.0000 1.9489 1.9505 404.1393 404.5327 0.0612 -1.0000 -1.0000 3649475 1595363827.20 151.4493 59.9999 32.0000 1.9483 1.9499 403.9770 404.3691 0.0609 -1.0000 -1.0000 3649535 1595363827.30 151.3114 59.9999 32.0000 1.9464 1.9480 404.2971 404.6896 0.0609 -1.0000 -1.0000 3649615 1595363827.40 151.3114 59.9999 32.0000 1.9459 1.9474 404.3299 404.7212 0.0607 -1.0000 -1.0000 3649685 1595363827.50 151.3114 59.9999 32.0000 1.9471 1.9487 404.3558 404.7474 0.0609 -1.0000 -1.0000 3649815 1595363827.60 151.3114 59.9999 32.0000 1.9492 1.9507 404.1887 404.5817 0.0609 -1.0000 -1.0000 3649885 1595363827.70 151.3114 59.9999 32.0000 1.9497 1.9513 404.0654 404.4586 0.0610 -1.0000 -1.0000 3649955 1595363827.80 151.5606 59.9999 32.0000 1.9488 1.9504 404.1509 404.5432 0.0610 -1.0000 -1.0000 3650015 1595363827.90 151.5606 59.9999 32.0000 1.9494 1.9509 404.2834 404.6760 0.0609 -1.0000 -1.0000 3650085 1595363828.00 151.5606 59.9999 32.0000 1.9481 1.9496 404.1542 404.5468 0.0609 -1.0000 -1.0000 3650565 1595363828.10 151.5606 59.9999 32.0000 1.9489 1.9505 403.9147 404.3067 0.0609 -1.0000 -1.0000 3650635 1595363828.20 151.5606 59.9999 32.0000 1.9487 1.9503 403.8672 404.2584 0.0607 -1.0000 -1.0000 3650705 1595363828.30 151.5606 59.9999 32.0000 1.9492 1.9508 404.1791 404.5700 0.0608 -1.0000 -1.0000 3650765 1595363828.40 151.5685 59.9999 32.0000 1.9472 1.9488 404.4203 404.8118 0.0608 -1.0000 -1.0000 3650824 1595363828.50 151.5841 59.9999 32.0000 1.9474 1.9490 404.4728 404.8650 0.0609 -1.0000 -1.0000 3650905 1595363828.60 151.5841 59.9999 32.0000 1.9493 1.9508 404.4212 404.8145 0.0610 -1.0000 -1.0000 3650964 1595363828.70 151.5841 59.9999 32.0000 1.9506 1.9522 403.9871 404.3798 0.0610 -1.0000 -1.0000 3651034 1595363828.80 151.5841 59.9999 32.0000 1.9502 1.9517 404.0986 404.4912 0.0609 -1.0000 -1.0000 3651105 1595363828.90 151.5841 59.9999 32.0000 1.9475 1.9490 404.1549 404.5471 0.0609 -1.0000 -1.0000 3651164 1595363829.00 151.6530 59.9999 32.0000 1.9466 1.9482 404.3575 404.7501 0.0609 -1.0000 -1.0000 3651234 1595363829.10 151.6530 59.9999 32.0000 1.9481 1.9496 403.7383 404.1305 0.0610 -1.0000 -1.0000 3651324 1595363829.20 151.6530 59.9999 32.0000 1.9475 1.9491 403.9868 404.3789 0.0609 -1.0000 -1.0000 3651394 1595363829.30 151.6530 59.9999 32.0000 1.9479 1.9495 404.2306 404.6236 0.0610 -1.0000 -1.0000 3651464 1595363829.40 151.6530 59.9999 32.0000 1.9487 1.9502 404.3718 404.7651 0.0610 -1.0000 -1.0000 3651524 1595363829.50 151.6530 59.9999 32.0000 1.9498 1.9514 404.1156 404.5094 0.0612 -1.0000 -1.0000 3651594 1595363829.60 151.5143 59.9998 32.0000 1.9484 1.9499 403.8658 404.2580 0.0609 -1.0000 -1.0000 3651994 1595363829.70 151.5143 59.9998 32.0000 1.9478 1.9493 403.7314 404.1240 0.0610 -1.0000 -1.0000 3652054 1595363829.80 151.5143 59.9998 32.0000 1.9469 1.9485 403.9039 404.2966 0.0610 -1.0000 -1.0000 3652124 1595363829.90 151.5143 59.9998 32.0000 1.9473 1.9489 404.1268 404.5180 0.0608 -1.0000 -1.0000 3652194 1595363830.00 151.5143 59.9998 32.0000 1.9460 1.9476 404.2816 404.6747 0.0611 -1.0000 -1.0000 3652254 1595363830.10 151.5143 59.9998 32.0000 1.9469 1.9485 404.2735 404.6664 0.0609 -1.0000 -1.0000 3652324 1595363830.20 151.5503 59.9998 32.0000 1.9489 1.9505 403.8950 404.2871 0.0609 -1.0000 -1.0000 3652394 1595363830.30 151.5589 59.9998 32.0000 1.9484 1.9500 404.2482 404.6409 0.0610 -1.0000 -1.0000 3652454 1595363830.40 151.5589 59.9998 32.0000 1.9482 1.9497 404.4173 404.8102 0.0609 -1.0000 -1.0000 3652514 1595363830.50 151.5589 59.9998 32.0000 1.9500 1.9516 404.0824 404.4754 0.0610 -1.0000 -1.0000 3652594 1595363830.60 151.5589 59.9998 32.0000 1.9504 1.9520 403.9973 404.3894 0.0608 -1.0000 -1.0000 3653093 1595363830.70 151.5589 59.9998 32.0000 1.9490 1.9506 403.9113 404.3036 0.0610 -1.0000 -1.0000 3653163 1595363830.80 151.5589 59.9998 32.0000 1.9473 1.9488 404.3036 404.6974 0.0611 -1.0000 -1.0000 3653223 1595363830.90 151.5366 59.9998 32.0000 1.9495 1.9510 404.4433 404.8364 0.0609 -1.0000 -1.0000 3653283 1595363831.00 151.5366 59.9998 32.0000 1.9490 1.9506 404.1780 404.5712 0.0611 -1.0000 -1.0000 3653363 1595363831.10 151.5366 59.9998 32.0000 1.9501 1.9517 403.9223 404.3155 0.0611 -1.0000 -1.0000 3653553 1595363831.20 151.5366 59.9998 32.0000 1.9488 1.9504 404.0471 404.4396 0.0609 -1.0000 -1.0000 3653613 1595363831.30 151.5366 59.9998 32.0000 1.9479 1.9495 404.3511 404.7437 0.0609 -1.0000 -1.0000 3653693 1595363831.40 151.5366 59.9998 32.0000 1.9491 1.9507 404.1208 404.5128 0.0609 -1.0000 -1.0000 3653753 1595363831.50 151.4031 59.9998 32.0000 1.9488 1.9503 403.9351 404.3270 0.0609 -1.0000 -1.0000 3653813 1595363831.60 151.4031 59.9998 32.0000 1.9486 1.9502 403.9172 404.3095 0.0609 -1.0000 -1.0000 3654053 1595363831.70 151.4031 59.9998 32.0000 1.9456 1.9471 404.3258 404.7183 0.0609 -1.0000 -1.0000 3654123 1595363831.80 151.4031 59.9998 32.0000 1.9469 1.9485 404.4492 404.8433 0.0611 -1.0000 -1.0000 3654183 1595363831.90 151.4031 59.9998 32.0000 1.9475 1.9491 404.3473 404.7404 0.0609 -1.0000 -1.0000 3654253 1595363832.00 151.4031 59.9998 32.0000 1.9500 1.9515 403.9865 404.3787 0.0609 -1.0000 -1.0000 3654323 1595363832.10 151.5253 59.9998 32.0000 1.9494 1.9510 403.9003 404.2923 0.0609 -1.0000 -1.0000 3654383 1595363832.20 151.5253 59.9998 32.0000 1.9472 1.9488 404.1226 404.5149 0.0609 -1.0000 -1.0000 3654453 1595363832.30 151.5253 59.9998 32.0000 1.9465 1.9481 404.3267 404.7174 0.0606 -1.0000 -1.0000 3654523 1595363832.40 151.5253 59.9998 32.0000 1.9480 1.9496 403.8937 404.2851 0.0609 -1.0000 -1.0000 3654583 1595363832.50 151.5253 59.9998 32.0000 1.9492 1.9508 403.9225 404.3160 0.0611 -1.0000 -1.0000 3654652 1595363832.60 151.5220 59.9998 32.0000 1.9481 1.9496 403.9829 404.3752 0.0609 -1.0000 -1.0000 3655362 1595363832.70 151.4099 59.9998 32.0000 1.9473 1.9489 404.2601 404.6522 0.0609 -1.0000 -1.0000 3655432 1595363832.80 151.4099 59.9998 32.0000 1.9479 1.9495 404.3291 404.7219 0.0609 -1.0000 -1.0000 3655492 1595363832.90 151.4099 59.9998 32.0000 1.9486 1.9501 404.0358 404.4275 0.0608 -1.0000 -1.0000 3655562 1595363833.00 151.4099 59.9998 32.0000 1.9492 1.9507 403.8555 404.2489 0.0611 -1.0000 -1.0000 3655632 1595363833.10 151.4099 59.9998 32.0000 1.9478 1.9494 404.2229 404.6154 0.0609 -1.0000 -1.0000 3655692 1595363833.20 151.6377 59.9998 32.0000 1.9461 1.9476 404.3308 404.7227 0.0608 -1.0000 -1.0000 3655752 1595363833.30 151.6377 59.9998 32.0000 1.9480 1.9495 404.2862 404.6800 0.0611 -1.0000 -1.0000 3655842 1595363833.40 151.6377 59.9998 32.0000 1.9495 1.9511 404.1011 404.4942 0.0611 -1.0000 -1.0000 3655902 1595363833.50 151.6377 59.9998 32.0000 1.9476 1.9492 404.1344 404.5278 0.0610 -1.0000 -1.0000 3655962 1595363833.60 151.6377 59.9998 32.0000 1.9486 1.9502 404.4539 404.8473 0.0611 -1.0000 -1.0000 3656032 1595363833.70 151.6377 59.9998 32.0000 1.9481 1.9496 404.4312 404.8248 0.0610 -1.0000 -1.0000 3656102 1595363833.80 151.5572 59.9998 32.0000 1.9507 1.9522 404.0953 404.4878 0.0609 -1.0000 -1.0000 3656162 1595363833.90 151.3322 59.9998 32.0000 1.9497 1.9513 404.0285 404.4213 0.0610 -1.0000 -1.0000 3656232 1595363834.00 151.3322 59.9998 32.0000 1.9485 1.9501 404.2670 404.6598 0.0609 -1.0000 -1.0000 3656292 1595363834.10 151.3322 59.9998 32.0000 1.9470 1.9485 404.4392 404.8323 0.0610 -1.0000 -1.0000 3656362 1595363834.20 151.3322 59.9998 32.0000 1.9489 1.9504 404.2380 404.6309 0.0610 -1.0000 -1.0000 3656601 1595363834.30 151.3322 59.9998 32.0000 1.9489 1.9505 403.8659 404.2588 0.0611 -1.0000 -1.0000 3656672 1595363834.40 151.4776 59.9998 32.0000 1.9491 1.9507 404.1760 404.5692 0.0609 -1.0000 -1.0000 3656731 1595363834.50 151.4776 59.9998 32.0000 1.9483 1.9499 404.4335 404.8263 0.0611 -1.0000 -1.0000 3656801 1595363834.60 151.4776 59.9998 32.0000 1.9477 1.9492 404.1745 404.5675 0.0609 -1.0000 -1.0000 3656861 1595363834.70 151.4776 59.9998 32.0000 1.9497 1.9513 403.8748 404.2669 0.0609 -1.0000 -1.0000 3657101 1595363834.80 151.4776 59.9998 32.0000 1.9477 1.9493 404.2307 404.6235 0.0609 -1.0000 -1.0000 3657171 1595363834.90 151.4776 59.9998 32.0000 1.9478 1.9494 404.3827 404.7756 0.0610 -1.0000 -1.0000 3657231 1595363835.00 151.3703 59.9991 32.0000 1.9488 1.9504 404.1579 404.5502 0.0609 -1.0000 -1.0000 3657301 1595363835.10 151.3703 59.9991 32.0000 1.9490 1.9506 403.9002 404.2924 0.0609 -1.0000 -1.0000 3657361 1595363835.20 151.3703 59.9991 32.0000 1.9487 1.9502 403.9952 404.3868 0.0608 -1.0000 -1.0000 3657641 1595363835.30 151.3703 59.9991 32.0000 1.9457 1.9472 404.1370 404.5287 0.0608 -1.0000 -1.0000 3657721 1595363835.40 151.3703 59.9991 32.0000 1.9470 1.9485 404.2122 404.6046 0.0609 -1.0000 -1.0000 3657781 1595363835.50 151.3703 59.9991 32.0000 1.9489 1.9504 404.2310 404.6241 0.0610 -1.0000 -1.0000 3657841 1595363835.60 151.3686 59.9991 32.0000 1.9491 1.9507 403.9896 404.3826 0.0610 -1.0000 -1.0000 3657911 1595363835.70 151.3656 59.9991 32.0000 1.9486 1.9502 404.0276 404.4199 0.0609 -1.0000 -1.0000 3658091 1595363835.80 151.3656 59.9991 32.0000 1.9471 1.9486 404.3887 404.7816 0.0610 -1.0000 -1.0000 3658151 1595363835.90 151.3656 59.9991 32.0000 1.9479 1.9495 404.2697 404.6615 0.0608 -1.0000 -1.0000 3658221 1595363836.00 151.3656 59.9991 32.0000 1.9490 1.9505 404.1592 404.5512 0.0608 -1.0000 -1.0000 3658291 1595363836.10 151.3656 59.9991 32.0000 1.9494 1.9510 403.8176 404.2096 0.0609 -1.0000 -1.0000 3658351 1595363836.20 151.3885 59.9991 32.0000 1.9495 1.9511 404.0431 404.4364 0.0611 -1.0000 -1.0000 3658421 1595363836.30 151.3987 59.9991 32.0000 1.9485 1.9501 404.2659 404.6611 0.0614 -1.0000 -1.0000 3658491 1595363836.40 151.3987 59.9991 32.0000 1.9465 1.9481 404.3908 404.7837 0.0610 -1.0000 -1.0000 3658551 1595363836.50 151.3987 59.9991 32.0000 1.9475 1.9491 404.1397 404.5324 0.0609 -1.0000 -1.0000 3658621 1595363836.60 151.3987 59.9991 32.0000 1.9484 1.9500 403.9845 404.3770 0.0610 -1.0000 -1.0000 3658681 1595363836.70 151.3987 59.9991 32.0000 1.9490 1.9505 403.9667 404.3592 0.0609 -1.0000 -1.0000 3659400 1595363836.80 151.5766 59.9991 32.0000 1.9502 1.9517 404.3285 404.7212 0.0610 -1.0000 -1.0000 3659460 1595363836.90 151.5766 59.9991 32.0000 1.9476 1.9491 404.4000 404.7932 0.0610 -1.0000 -1.0000 3659530 1595363837.00 151.5766 59.9991 32.0000 1.9485 1.9500 403.9468 404.3398 0.0610 -1.0000 -1.0000 3659600 1595363837.10 151.5766 59.9991 32.0000 1.9478 1.9493 404.0951 404.4869 0.0608 -1.0000 -1.0000 3659660 1595363837.20 151.5766 59.9991 32.0000 1.9463 1.9479 404.3178 404.7105 0.0610 -1.0000 -1.0000 3659730 1595363837.30 151.4623 59.9991 32.0000 1.9472 1.9487 404.2995 404.6919 0.0609 -1.0000 -1.0000 3659810 1595363837.40 151.4623 59.9991 32.0000 1.9485 1.9500 404.1183 404.5108 0.0609 -1.0000 -1.0000 3659870 1595363837.50 151.4623 59.9991 32.0000 1.9497 1.9513 403.7112 404.1045 0.0611 -1.0000 -1.0000 3659930 1595363837.60 151.4623 59.9991 32.0000 1.9486 1.9501 404.2016 404.5935 0.0609 -1.0000 -1.0000 3700010 1595363837.70 151.4623 59.9991 32.0000 1.9479 1.9494 404.3418 404.7346 0.0609 -1.0000 -1.0000 3700110 1595363837.80 151.4623 59.9991 32.0000 1.9464 1.9479 404.2083 404.6003 0.0609 -1.0000 -1.0000 3700170 1595363837.90 151.2612 59.9991 32.0000 1.9476 1.9492 404.0279 404.4204 0.0610 -1.0000 -1.0000 3700240 1595363838.00 151.2612 59.9991 32.0000 1.9489 1.9505 403.8301 404.2227 0.0610 -1.0000 -1.0000 3700300 1595363838.10 151.2612 59.9991 32.0000 1.9492 1.9507 404.1349 404.5277 0.0609 -1.0000 -1.0000 3700370 1595363838.20 151.2612 59.9991 32.0000 1.9485 1.9501 404.3021 404.6939 0.0608 -1.0000 -1.0000 3700440 1595363838.30 151.2612 59.9991 32.0000 1.9490 1.9505 404.3072 404.6989 0.0608 -1.0000 -1.0000 3700630 1595363838.40 151.2612 59.9991 32.0000 1.9488 1.9503 404.0879 404.4803 0.0610 -1.0000 -1.0000 3700690 1595363838.50 151.2612 59.9991 32.0000 1.9495 1.9510 403.8670 404.2592 0.0609 -1.0000 -1.0000 3700760 1595363838.60 151.2612 59.9991 32.0000 1.9488 1.9504 404.0249 404.4165 0.0608 -1.0000 -1.0000 3700829 1595363838.70 151.2612 59.9991 32.0000 1.9468 1.9484 404.4838 404.8759 0.0609 -1.0000 -1.0000 3700899 1595363838.80 151.2612 59.9991 32.0000 1.9467 1.9483 404.4061 404.7989 0.0609 -1.0000 -1.0000 3701329 1595363838.90 151.2612 59.9991 32.0000 1.9491 1.9506 404.1398 404.5331 0.0610 -1.0000 -1.0000 3701389 1595363839.00 151.3215 59.9991 32.0000 1.9493 1.9508 404.1910 404.5838 0.0609 -1.0000 -1.0000 3701459 1595363839.10 151.5881 59.9991 32.0000 1.9482 1.9498 404.3553 404.7490 0.0612 -1.0000 -1.0000 3701529 1595363839.20 151.5881 59.9991 32.0000 1.9484 1.9500 404.2406 404.6324 0.0608 -1.0000 -1.0000 3701589 1595363839.30 151.5881 59.9991 32.0000 1.9496 1.9512 404.0793 404.4714 0.0609 -1.0000 -1.0000 3701829 1595363839.40 151.5881 59.9991 32.0000 1.9476 1.9491 404.0186 404.4106 0.0609 -1.0000 -1.0000 3701899 1595363839.50 151.5881 59.9991 32.0000 1.9483 1.9499 404.4030 404.7962 0.0610 -1.0000 -1.0000 3701959 1595363839.60 151.5881 59.9991 32.0000 1.9478 1.9493 404.5086 404.9025 0.0611 -1.0000 -1.0000 3702029 1595363839.70 151.5474 59.9990 32.0000 1.9494 1.9510 404.3890 404.7822 0.0610 -1.0000 -1.0000 3702089 1595363839.80 151.5474 59.9990 32.0000 1.9500 1.9516 403.9485 404.3401 0.0608 -1.0000 -1.0000 3702319 1595363839.90 151.5474 59.9990 32.0000 1.9495 1.9510 404.3300 404.7229 0.0611 -1.0000 -1.0000 3702389 1595363840.00 151.5474 59.9990 32.0000 1.9478 1.9494 404.5488 404.9412 0.0609 -1.0000 -1.0000 3702459 1595363840.10 151.5474 59.9990 32.0000 1.9471 1.9487 404.4319 404.8252 0.0610 -1.0000 -1.0000 3702518 1595363840.20 151.5657 59.9990 32.0000 1.9483 1.9499 404.0531 404.4451 0.0609 -1.0000 -1.0000 3702589 1595363840.30 151.5901 59.9990 32.0000 1.9486 1.9502 404.1750 404.5677 0.0609 -1.0000 -1.0000 3703318 1595363840.40 151.5901 59.9990 32.0000 1.9465 1.9480 404.4515 404.8442 0.0610 -1.0000 -1.0000 3703378 1595363840.50 151.5901 59.9990 32.0000 1.9481 1.9496 404.2930 404.6856 0.0609 -1.0000 -1.0000 3703458 1595363840.60 151.5901 59.9990 32.0000 1.9483 1.9498 404.2321 404.6251 0.0610 -1.0000 -1.0000 3703518 1595363840.70 151.5901 59.9990 32.0000 1.9495 1.9511 403.9255 404.3177 0.0610 -1.0000 -1.0000 3703588 1595363840.80 151.3423 59.9990 32.0000 1.9483 1.9499 403.8318 404.2234 0.0608 -1.0000 -1.0000 3703658 1595363840.90 151.3423 59.9990 32.0000 1.9466 1.9482 404.3332 404.7249 0.0608 -1.0000 -1.0000 3703718 1595363841.00 151.3423 59.9990 32.0000 1.9459 1.9475 404.3398 404.7320 0.0609 -1.0000 -1.0000 3703788 1595363841.10 151.3423 59.9990 32.0000 1.9489 1.9504 404.4073 404.8002 0.0609 -1.0000 -1.0000 3703858 1595363841.20 151.3423 59.9990 32.0000 1.9494 1.9510 404.2558 404.6483 0.0610 -1.0000 -1.0000 3703938 1595363841.30 151.3943 59.9990 32.0000 1.9499 1.9515 404.3878 404.7811 0.0610 -1.0000 -1.0000 3704008 1595363841.40 151.3943 59.9990 32.0000 1.9470 1.9486 404.3728 404.7660 0.0610 -1.0000 -1.0000 3704068 1595363841.50 151.3943 59.9990 32.0000 1.9477 1.9493 404.3220 404.7145 0.0609 -1.0000 -1.0000 3704128 1595363841.60 151.3943 59.9990 32.0000 1.9484 1.9500 403.9197 404.3124 0.0611 -1.0000 -1.0000 3704208 1595363841.70 151.3943 59.9990 32.0000 1.9497 1.9512 403.7928 404.1847 0.0609 -1.0000 -1.0000 3704268 1595363841.80 151.4065 59.9990 32.0000 1.9485 1.9500 404.2153 404.6073 0.0608 -1.0000 -1.0000 3704328 1595363841.90 151.4594 59.9990 32.0000 1.9480 1.9495 404.5831 404.9752 0.0609 -1.0000 -1.0000 3704408 1595363842.00 151.4594 59.9990 32.0000 1.9488 1.9503 404.4478 404.8409 0.0610 -1.0000 -1.0000 3704468 1595363842.10 151.4594 59.9990 32.0000 1.9497 1.9513 404.3145 404.7076 0.0610 -1.0000 -1.0000 3704527 1595363842.20 151.4594 59.9990 32.0000 1.9491 1.9506 404.0257 404.4177 0.0609 -1.0000 -1.0000 3704607 1595363842.30 151.4594 59.9990 32.0000 1.9497 1.9512 404.1447 404.5374 0.0610 -1.0000 -1.0000 3704668 1595363842.40 151.4594 59.9990 32.0000 1.9471 1.9486 404.3502 404.7426 0.0608 -1.0000 -1.0000 3704727 1595363842.50 151.4594 59.9990 32.0000 1.9480 1.9495 404.3330 404.7257 0.0610 -1.0000 -1.0000 3704797 1595363842.60 151.4594 59.9990 32.0000 1.9478 1.9494 404.1544 404.5471 0.0609 -1.0000 -1.0000 3704867 1595363842.70 151.4594 59.9990 32.0000 1.9497 1.9513 404.0993 404.4919 0.0610 -1.0000 -1.0000 3704937 1595363842.80 151.4594 59.9990 32.0000 1.9493 1.9508 404.2055 404.5985 0.0609 -1.0000 -1.0000 3704997 1595363842.90 151.4594 59.9990 32.0000 1.9464 1.9480 404.4915 404.8836 0.0608 -1.0000 -1.0000 3705097 1595363843.00 151.5516 59.9990 32.0000 1.9483 1.9498 404.4727 404.8669 0.0611 -1.0000 -1.0000 3705167 1595363843.10 151.6240 59.9990 32.0000 1.9487 1.9502 403.9965 404.3890 0.0609 -1.0000 -1.0000 3705237 1595363843.20 151.6240 59.9990 32.0000 1.9476 1.9492 404.2768 404.6695 0.0610 -1.0000 -1.0000 3705297 1595363843.30 151.6240 59.9990 32.0000 1.9468 1.9483 404.3686 404.7617 0.0610 -1.0000 -1.0000 3705387 1595363843.40 151.6240 59.9990 32.0000 1.9472 1.9488 404.2983 404.6915 0.0610 -1.0000 -1.0000 3705577 1595363843.50 151.6240 59.9990 32.0000 1.9478 1.9494 403.9074 404.2995 0.0608 -1.0000 -1.0000 3705637 1595363843.60 151.4955 59.9990 32.0000 1.9485 1.9500 404.0953 404.4881 0.0610 -1.0000 -1.0000 3705717 1595363843.70 151.4229 59.9990 32.0000 1.9465 1.9481 404.3743 404.7668 0.0609 -1.0000 -1.0000 3705777 1595363843.80 151.4229 59.9990 32.0000 1.9472 1.9488 404.3005 404.6932 0.0609 -1.0000 -1.0000 3705837 1595363843.90 151.4229 59.9990 32.0000 1.9497 1.9512 403.9526 404.3451 0.0610 -1.0000 -1.0000 3706356 1595363844.00 151.4229 59.9990 32.0000 1.9487 1.9503 403.9855 404.3785 0.0610 -1.0000 -1.0000 3706416 1595363844.10 151.4229 59.9990 32.0000 1.9480 1.9496 404.2302 404.6221 0.0608 -1.0000 -1.0000 3706476 1595363844.20 151.5595 59.9990 32.0000 1.9473 1.9488 404.5266 404.9204 0.0610 -1.0000 -1.0000 3706556 1595363844.30 151.5595 59.9990 32.0000 1.9488 1.9503 404.3231 404.7150 0.0608 -1.0000 -1.0000 3706616 1595363844.40 151.5595 59.9990 32.0000 1.9488 1.9504 404.2491 404.6424 0.0611 -1.0000 -1.0000 3707316 1595363844.50 151.5595 59.9990 32.0000 1.9497 1.9513 404.0104 404.4039 0.0610 -1.0000 -1.0000 3707386 1595363844.60 151.5595 59.9990 32.0000 1.9479 1.9494 404.1750 404.5669 0.0608 -1.0000 -1.0000 3707456 1595363844.70 151.5595 59.9990 32.0000 1.9474 1.9490 404.3692 404.7614 0.0609 -1.0000 -1.0000 3707526 1595363844.80 151.6734 59.9996 32.0000 1.9472 1.9487 404.3865 404.7799 0.0611 -1.0000 -1.0000 3707586 1595363844.90 151.6734 59.9996 32.0000 1.9479 1.9495 404.1398 404.5324 0.0609 -1.0000 -1.0000 3707646 1595363845.00 151.6734 59.9996 32.0000 1.9494 1.9510 403.8754 404.2683 0.0611 -1.0000 -1.0000 3707726 1595363845.10 151.6734 59.9996 32.0000 1.9496 1.9511 403.8937 404.2863 0.0608 -1.0000 -1.0000 3707786 1595363845.20 151.6734 59.9996 32.0000 1.9473 1.9489 404.2402 404.6320 0.0609 -1.0000 -1.0000 3707846 1595363845.30 151.6734 59.9996 32.0000 1.9471 1.9487 404.2015 404.5940 0.0609 -1.0000 -1.0000 3707926 1595363845.40 151.4753 59.9996 32.0000 1.9484 1.9500 404.2344 404.6271 0.0609 -1.0000 -1.0000 3707986 1595363845.50 151.3169 59.9996 32.0000 1.9494 1.9510 404.0078 404.3990 0.0608 -1.0000 -1.0000 3708046 1595363845.60 151.3169 59.9996 32.0000 1.9487 1.9503 403.9013 404.2939 0.0609 -1.0000 -1.0000 3708116 1595363845.70 151.3169 59.9996 32.0000 1.9461 1.9477 404.2880 404.6803 0.0610 -1.0000 -1.0000 3708186 1595363845.80 151.3169 59.9996 32.0000 1.9474 1.9490 404.3749 404.7677 0.0609 -1.0000 -1.0000 3708246 1595363845.90 151.3169 59.9996 32.0000 1.9477 1.9492 404.2128 404.6049 0.0609 -1.0000 -1.0000 3708316 1595363846.00 151.4741 59.9996 32.0000 1.9496 1.9512 403.9640 404.3568 0.0610 -1.0000 -1.0000 3708376 1595363846.10 151.4741 59.9996 32.0000 1.9489 1.9504 404.1571 404.5491 0.0608 -1.0000 -1.0000 3708445 1595363846.20 151.4741 59.9996 32.0000 1.9468 1.9483 404.2473 404.6391 0.0608 -1.0000 -1.0000 3708515 1595363846.30 151.4741 59.9996 32.0000 1.9468 1.9483 404.3505 404.7435 0.0610 -1.0000 -1.0000 3708575 1595363846.40 151.4741 59.9996 32.0000 1.9466 1.9481 404.2657 404.6590 0.0610 -1.0000 -1.0000 3708635 1595363846.50 151.4741 59.9996 32.0000 1.9498 1.9514 403.8798 404.2721 0.0609 -1.0000 -1.0000 3708715 1595363846.60 151.4741 59.9996 32.0000 1.9489 1.9504 403.8841 404.2771 0.0610 -1.0000 -1.0000 3708775 1595363846.70 151.4741 59.9996 32.0000 1.9478 1.9493 404.1814 404.5721 0.0608 -1.0000 -1.0000 3708845 1595363846.80 151.4741 59.9996 32.0000 1.9503 1.9518 404.0747 404.4673 0.0610 -1.0000 -1.0000 3708905 1595363846.90 151.4741 59.9996 32.0000 1.9486 1.9502 403.8488 404.2407 0.0609 -1.0000 -1.0000 3708975 1595363847.00 151.4741 59.9996 32.0000 1.9485 1.9500 404.5012 404.8936 0.0609 -1.0000 -1.0000 3709105 1595363847.10 151.6740 59.9996 32.0000 1.9474 1.9490 404.3583 404.7505 0.0608 -1.0000 -1.0000 3709175 1595363847.20 151.6753 59.9996 32.0000 1.9482 1.9497 403.9813 404.3737 0.0609 -1.0000 -1.0000 3709235 1595363847.30 151.6753 59.9996 32.0000 1.9496 1.9512 403.9514 404.3428 0.0608 -1.0000 -1.0000 3709305 1595363847.40 151.6753 59.9996 32.0000 1.9478 1.9493 403.9223 404.3142 0.0609 -1.0000 -1.0000 3709365 1595363847.50 151.6753 59.9996 32.0000 1.9476 1.9492 404.1252 404.5188 0.0611 -1.0000 -1.0000 3709655 1595363847.60 151.6753 59.9996 32.0000 1.9476 1.9492 404.4635 404.8566 0.0609 -1.0000 -1.0000 3709725 1595363847.70 151.4848 59.9996 32.0000 1.9461 1.9477 404.3561 404.7476 0.0607 -1.0000 -1.0000 3709785 1595363847.80 151.3578 59.9996 32.0000 1.9477 1.9492 404.0040 404.3966 0.0610 -1.0000 -1.0000 3709855 1595363847.90 151.3578 59.9996 32.0000 1.9474 1.9489 404.0843 404.4770 0.0610 -1.0000 -1.0000 3709935 1595363848.00 151.3578 59.9996 32.0000 1.9470 1.9485 404.3424 404.7354 0.0610 -1.0000 -1.0000 3710115 1595363848.10 151.3578 59.9996 32.0000 1.9488 1.9503 404.5034 404.8969 0.0610 -1.0000 -1.0000 3710175 1595363848.20 151.3578 59.9996 32.0000 1.9495 1.9511 404.0927 404.4853 0.0609 -1.0000 -1.0000 3710245 1595363848.30 151.6187 59.9996 32.0000 1.9490 1.9506 404.0122 404.4043 0.0609 -1.0000 -1.0000 3710305 1595363848.40 151.6187 59.9996 32.0000 1.9503 1.9519 404.0294 404.4215 0.0609 -1.0000 -1.0000 3710375 1595363848.50 151.6187 59.9996 32.0000 1.9472 1.9488 404.3195 404.7126 0.0611 -1.0000 -1.0000 3710565 1595363848.60 151.6187 59.9996 32.0000 1.9477 1.9492 404.4735 404.8653 0.0608 -1.0000 -1.0000 3710624 1595363848.70 151.6187 59.9996 32.0000 1.9497 1.9513 404.2916 404.6842 0.0609 -1.0000 -1.0000 3710704 1595363848.80 151.5764 59.9996 32.0000 1.9478 1.9493 404.0583 404.4502 0.0609 -1.0000 -1.0000 3710764 1595363848.90 151.3451 59.9996 32.0000 1.9485 1.9501 403.9301 404.3223 0.0609 -1.0000 -1.0000 3710824 1595363849.00 151.3451 59.9996 32.0000 1.9482 1.9497 404.3752 404.7678 0.0610 -1.0000 -1.0000 3711584 1595363849.10 151.3451 59.9996 32.0000 1.9482 1.9498 404.3208 404.7140 0.0609 -1.0000 -1.0000 3711644 1595363849.20 151.3451 59.9996 32.0000 1.9488 1.9503 403.9744 404.3656 0.0608 -1.0000 -1.0000 3711714 1595363849.30 151.3451 59.9996 32.0000 1.9485 1.9500 404.0484 404.4407 0.0609 -1.0000 -1.0000 3711784 1595363849.40 151.5908 59.9996 32.0000 1.9481 1.9497 404.5852 404.9775 0.0609 -1.0000 -1.0000 3711854 1595363849.50 151.5908 59.9996 32.0000 1.9481 1.9496 404.3360 404.7288 0.0609 -1.0000 -1.0000 3711914 1595363849.60 151.5908 59.9996 32.0000 1.9495 1.9511 404.1159 404.5084 0.0609 -1.0000 -1.0000 3711984 1595363849.70 151.5908 59.9996 32.0000 1.9478 1.9494 404.1419 404.5344 0.0609 -1.0000 -1.0000 3712044 1595363849.80 151.5908 59.9996 32.0000 1.9472 1.9488 404.4050 404.7980 0.0610 -1.0000 -1.0000 3712114 1595363849.90 151.5908 59.9996 32.0000 1.9463 1.9478 404.2792 404.6706 0.0608 -1.0000 -1.0000 3712184 1595363850.00 151.3198 60.0015 32.0000 1.9467 1.9482 404.1925 404.5854 0.0609 -1.0000 -1.0000 3712244 1595363850.10 151.3198 60.0015 32.0000 1.9473 1.9488 403.8696 404.2613 0.0609 -1.0000 -1.0000 3712324 1595363850.20 151.3198 60.0015 32.0000 1.9472 1.9488 404.1219 404.5149 0.0610 -1.0000 -1.0000 3712393 1595363850.30 151.3198 60.0015 32.0000 1.9467 1.9482 404.3774 404.7692 0.0609 -1.0000 -1.0000 3712463 1595363850.40 151.3198 60.0015 32.0000 1.9472 1.9488 404.2735 404.6669 0.0611 -1.0000 -1.0000 3712523 1595363850.50 151.3134 60.0015 32.0000 1.9482 1.9498 404.1195 404.5122 0.0609 -1.0000 -1.0000 3712593 1595363850.60 151.3134 60.0015 32.0000 1.9490 1.9506 403.8962 404.2885 0.0610 -1.0000 -1.0000 3712823 1595363850.70 151.3134 60.0015 32.0000 1.9489 1.9504 403.8986 404.2908 0.0609 -1.0000 -1.0000 3712903 1595363850.80 151.3134 60.0015 32.0000 1.9473 1.9489 404.3416 404.7329 0.0608 -1.0000 -1.0000 3712963 1595363850.90 151.3134 60.0015 32.0000 1.9477 1.9493 404.5429 404.9357 0.0609 -1.0000 -1.0000 3713023 1595363851.00 151.3902 60.0015 32.0000 1.9482 1.9498 404.3270 404.7198 0.0610 -1.0000 -1.0000 3713093 1595363851.10 151.5574 60.0015 32.0000 1.9481 1.9497 404.1007 404.4936 0.0609 -1.0000 -1.0000 3713883 1595363851.20 151.5574 60.0015 32.0000 1.9489 1.9504 404.3135 404.7057 0.0609 -1.0000 -1.0000 3713943 1595363851.30 151.5574 60.0015 32.0000 1.9469 1.9485 404.5692 404.9626 0.0610 -1.0000 -1.0000 3714013 1595363851.40 151.5574 60.0015 32.0000 1.9475 1.9490 404.3183 404.7107 0.0608 -1.0000 -1.0000 3714073 1595363851.50 151.5574 60.0015 32.0000 1.9493 1.9509 403.9458 404.3378 0.0609 -1.0000 -1.0000 3714143 1595363851.60 151.4557 60.0015 32.0000 1.9499 1.9515 403.8341 404.2260 0.0608 -1.0000 -1.0000 3714213 1595363851.70 151.4557 60.0015 32.0000 1.9483 1.9498 404.0551 404.4458 0.0607 -1.0000 -1.0000 3714273 1595363851.80 151.4557 60.0015 32.0000 1.9482 1.9497 404.2935 404.6850 0.0608 -1.0000 -1.0000 3714342 1595363851.90 151.4557 60.0015 32.0000 1.9489 1.9504 404.2241 404.6167 0.0610 -1.0000 -1.0000 3714412 1595363852.00 151.4557 60.0015 32.0000 1.9505 1.9520 404.1057 404.4982 0.0609 -1.0000 -1.0000 3714472 1595363852.10 151.4473 60.0015 32.0000 1.9509 1.9525 403.9549 404.3479 0.0611 -1.0000 -1.0000 3714542 1595363852.20 151.4325 60.0015 32.0000 1.9500 1.9516 403.9781 404.3712 0.0610 -1.0000 -1.0000 3714612 1595363852.30 151.4325 60.0015 32.0000 1.9466 1.9482 404.3802 404.7720 0.0608 -1.0000 -1.0000 3714672 1595363852.40 151.4325 60.0015 32.0000 1.9477 1.9493 404.1431 404.5354 0.0609 -1.0000 -1.0000 3714732 1595363852.50 151.4325 60.0015 32.0000 1.9495 1.9511 403.9696 404.3611 0.0609 -1.0000 -1.0000 3714812 1595363852.60 151.4325 60.0015 32.0000 1.9498 1.9513 404.0082 404.4014 0.0610 -1.0000 -1.0000 3714872 1595363852.70 151.5510 60.0015 32.0000 1.9486 1.9501 404.4347 404.8269 0.0608 -1.0000 -1.0000 3714942 1595363852.80 151.6103 60.0015 32.0000 1.9456 1.9472 404.5018 404.8946 0.0609 -1.0000 -1.0000 3715002 1595363852.90 151.6103 60.0015 32.0000 1.9465 1.9481 404.2845 404.6774 0.0610 -1.0000 -1.0000 3715072 1595363853.00 151.6103 60.0015 32.0000 1.9478 1.9493 404.2185 404.6104 0.0608 -1.0000 -1.0000 3715142 1595363853.10 151.6103 60.0015 32.0000 1.9497 1.9512 403.9528 404.3450 0.0609 -1.0000 -1.0000 3715572 1595363853.20 151.6103 60.0015 32.0000 1.9480 1.9496 403.8730 404.2654 0.0609 -1.0000 -1.0000 3715642 1595363853.30 151.6103 60.0015 32.0000 1.9485 1.9500 403.9476 404.3387 0.0608 -1.0000 -1.0000 3715712 1595363853.40 151.4320 60.0015 32.0000 1.9477 1.9492 404.3976 404.7899 0.0609 -1.0000 -1.0000 3715772 1595363853.50 151.4320 60.0015 32.0000 1.9480 1.9496 404.2753 404.6688 0.0611 -1.0000 -1.0000 3715832 1595363853.60 151.4320 60.0015 32.0000 1.9483 1.9499 404.1981 404.5908 0.0610 -1.0000 -1.0000 3715912 1595363853.70 151.4320 60.0015 32.0000 1.9490 1.9506 404.0044 404.3967 0.0609 -1.0000 -1.0000 3715972 1595363853.80 151.4320 60.0015 32.0000 1.9481 1.9496 404.4998 404.8925 0.0609 -1.0000 -1.0000 3716031 1595363853.90 151.4320 60.0015 32.0000 1.9475 1.9491 404.5164 404.9091 0.0609 -1.0000 -1.0000 3716111 1595363854.00 151.6080 60.0015 32.0000 1.9488 1.9504 404.3704 404.7630 0.0609 -1.0000 -1.0000 3716172 1595363854.10 151.6080 60.0015 32.0000 1.9497 1.9512 403.9593 404.3523 0.0609 -1.0000 -1.0000 3716231 1595363854.20 151.6080 60.0015 32.0000 1.9471 1.9486 403.9685 404.3602 0.0609 -1.0000 -1.0000 3716421 1595363854.30 151.6080 60.0015 32.0000 1.9473 1.9488 404.3632 404.7550 0.0608 -1.0000 -1.0000 3716481 1595363854.40 151.6080 60.0015 32.0000 1.9462 1.9478 404.4126 404.8053 0.0609 -1.0000 -1.0000 3716541 1595363854.50 151.6052 60.0015 32.0000 1.9487 1.9502 404.1064 404.4987 0.0610 -1.0000 -1.0000 3716611 1595363854.60 151.5200 60.0015 32.0000 1.9492 1.9508 403.8535 404.2458 0.0609 -1.0000 -1.0000 3716681 1595363854.70 151.5200 60.0015 32.0000 1.9487 1.9503 403.9736 404.3659 0.0609 -1.0000 -1.0000 3716871 1595363854.80 151.5200 60.0015 32.0000 1.9461 1.9477 404.2602 404.6522 0.0608 -1.0000 -1.0000 3716931 1595363854.90 151.5200 60.0015 32.0000 1.9461 1.9477 404.4727 404.8641 0.0608 -1.0000 -1.0000 3716991 1595363855.00 151.5200 60.0015 32.0000 1.9499 1.9514 404.3198 404.7121 0.0608 -1.0000 -1.0000 3717061 1595363855.10 151.4489 60.0006 32.0000 1.9487 1.9503 404.1374 404.5299 0.0610 -1.0000 -1.0000 3717131 1595363855.20 151.4489 60.0006 32.0000 1.9495 1.9511 403.9198 404.3129 0.0610 -1.0000 -1.0000 3717351 1595363855.30 151.4489 60.0006 32.0000 1.9498 1.9514 404.2383 404.6315 0.0611 -1.0000 -1.0000 3717431 1595363855.40 151.4489 60.0006 32.0000 1.9478 1.9493 404.4411 404.8338 0.0609 -1.0000 -1.0000 3717491 1595363855.50 151.4489 60.0006 32.0000 1.9474 1.9489 404.3408 404.7338 0.0609 -1.0000 -1.0000 3717561 1595363855.60 151.4489 60.0006 32.0000 1.9492 1.9508 403.9830 404.3748 0.0609 -1.0000 -1.0000 3717631 1595363855.70 151.5746 60.0006 32.0000 1.9493 1.9509 404.2153 404.6072 0.0608 -1.0000 -1.0000 3717851 1595363855.80 151.5809 60.0006 32.0000 1.9497 1.9512 404.3764 404.7687 0.0609 -1.0000 -1.0000 3717920 1595363855.90 151.5809 60.0006 32.0000 1.9462 1.9478 404.5260 404.9189 0.0610 -1.0000 -1.0000 3717990 1595363856.00 151.5809 60.0006 32.0000 1.9476 1.9492 404.3578 404.7504 0.0609 -1.0000 -1.0000 3718050 1595363856.10 151.5809 60.0006 32.0000 1.9477 1.9492 403.9359 404.3269 0.0607 -1.0000 -1.0000 3718121 1595363856.20 151.5809 60.0006 32.0000 1.9484 1.9499 403.9462 404.3385 0.0610 -1.0000 -1.0000 3718350 1595363856.30 151.5060 60.0006 32.0000 1.9473 1.9489 404.3335 404.7259 0.0609 -1.0000 -1.0000 3718420 1595363856.40 151.5060 60.0006 32.0000 1.9476 1.9491 404.4393 404.8323 0.0610 -1.0000 -1.0000 3718480 1595363856.50 151.5060 60.0006 32.0000 1.9494 1.9509 404.4446 404.8372 0.0609 -1.0000 -1.0000 3718550 1595363856.60 151.5060 60.0006 32.0000 1.9478 1.9494 404.0635 404.4556 0.0609 -1.0000 -1.0000 3718610 1595363856.70 151.5060 60.0006 32.0000 1.9472 1.9488 404.5285 404.9215 0.0609 -1.0000 -1.0000 3718850 1595363856.80 151.6277 60.0006 32.0000 1.9484 1.9500 404.1503 404.5416 0.0607 -1.0000 -1.0000 3718920 1595363856.90 151.6708 60.0006 32.0000 1.9490 1.9505 404.0035 404.3958 0.0609 -1.0000 -1.0000 3718980 1595363857.00 151.6708 60.0006 32.0000 1.9474 1.9490 403.8917 404.2838 0.0609 -1.0000 -1.0000 3719050 1595363857.10 151.6708 60.0006 32.0000 1.9481 1.9497 404.2758 404.6679 0.0608 -1.0000 -1.0000 3719110 1595363857.20 151.6708 60.0006 32.0000 1.9482 1.9497 404.4476 404.8410 0.0611 -1.0000 -1.0000 3719180 1595363857.30 151.6708 60.0006 32.0000 1.9483 1.9499 404.4252 404.8178 0.0607 -1.0000 -1.0000 3719840 1595363857.40 151.4834 60.0006 32.0000 1.9512 1.9528 404.0512 404.4437 0.0610 -1.0000 -1.0000 3719910 1595363857.50 151.4834 60.0006 32.0000 1.9489 1.9505 404.0077 404.4001 0.0609 -1.0000 -1.0000 3719970 1595363857.60 151.4834 60.0006 32.0000 1.9478 1.9494 404.4583 404.8507 0.0609 -1.0000 -1.0000 3720040 1595363857.70 151.4834 60.0006 32.0000 1.9471 1.9486 404.2949 404.6873 0.0609 -1.0000 -1.0000 3720110 1595363857.80 151.4834 60.0006 32.0000 1.9482 1.9498 404.1335 404.5254 0.0609 -1.0000 -1.0000 3720170 1595363857.90 151.4834 60.0006 32.0000 1.9482 1.9497 403.8304 404.2221 0.0609 -1.0000 -1.0000 3720239 1595363858.00 151.6438 60.0006 32.0000 1.9489 1.9504 403.9819 404.3747 0.0610 -1.0000 -1.0000 3720299 1595363858.10 151.6438 60.0006 32.0000 1.9461 1.9476 404.3150 404.7071 0.0607 -1.0000 -1.0000 3720369 1595363858.20 151.6438 60.0006 32.0000 1.9480 1.9496 404.2929 404.6858 0.0610 -1.0000 -1.0000 3720439 1595363858.30 151.6438 60.0006 32.0000 1.9491 1.9507 404.3357 404.7288 0.0611 -1.0000 -1.0000 3720579 1595363858.40 151.6438 60.0006 32.0000 1.9492 1.9507 404.0526 404.4450 0.0609 -1.0000 -1.0000 3720639 1595363858.50 151.6329 60.0006 32.0000 1.9494 1.9510 404.1648 404.5569 0.0609 -1.0000 -1.0000 3720709 1595363858.60 151.5892 60.0006 32.0000 1.9495 1.9511 404.5142 404.9069 0.0609 -1.0000 -1.0000 3720769 1595363858.70 151.5892 60.0006 32.0000 1.9468 1.9484 404.3530 404.7456 0.0609 -1.0000 -1.0000 3720849 1595363858.80 151.5892 60.0006 32.0000 1.9478 1.9494 404.2592 404.6514 0.0609 -1.0000 -1.0000 3721069 1595363858.90 151.5892 60.0006 32.0000 1.9516 1.9531 403.9047 404.2971 0.0609 -1.0000 -1.0000 3721129 1595363859.00 151.5892 60.0006 32.0000 1.9485 1.9501 404.1649 404.5560 0.0608 -1.0000 -1.0000 3721209 1595363859.10 151.5892 60.0006 32.0000 1.9466 1.9481 404.4533 404.8460 0.0609 -1.0000 -1.0000 3721269 1595363859.20 151.6273 60.0006 32.0000 1.9484 1.9499 404.3692 404.7622 0.0610 -1.0000 -1.0000 3721329 1595363859.30 151.6414 60.0006 32.0000 1.9496 1.9511 404.1286 404.5208 0.0609 -1.0000 -1.0000 3721869 1595363859.40 151.6414 60.0006 32.0000 1.9487 1.9503 403.9588 404.3506 0.0608 -1.0000 -1.0000 3721939 1595363859.50 151.6414 60.0006 32.0000 1.9488 1.9503 404.0549 404.4469 0.0609 -1.0000 -1.0000 3721999 1595363859.60 151.6414 60.0006 32.0000 1.9477 1.9492 404.5094 404.9024 0.0610 -1.0000 -1.0000 3722069 1595363859.70 151.6414 60.0006 32.0000 1.9462 1.9477 404.2543 404.6472 0.0610 -1.0000 -1.0000 3722148 1595363859.80 151.6713 59.9992 32.0000 1.9476 1.9491 404.0400 404.4329 0.0609 -1.0000 -1.0000 3722209 1595363859.90 151.6713 59.9992 32.0000 1.9486 1.9502 404.0919 404.4834 0.0608 -1.0000 -1.0000 3722279 1595363860.00 151.6713 59.9992 32.0000 1.9471 1.9486 404.3436 404.7355 0.0608 -1.0000 -1.0000 3722338 1595363860.10 151.6713 59.9992 32.0000 1.9478 1.9493 404.3419 404.7338 0.0608 -1.0000 -1.0000 3722408 1595363860.20 151.6713 59.9992 32.0000 1.9490 1.9505 404.2661 404.6579 0.0608 -1.0000 -1.0000 3722478 1595363860.30 151.6199 59.9992 32.0000 1.9486 1.9502 403.9841 404.3755 0.0608 -1.0000 -1.0000 3722538 1595363860.40 151.3626 59.9992 32.0000 1.9477 1.9493 403.7184 404.1094 0.0608 -1.0000 -1.0000 3722608 1595363860.50 151.3626 59.9992 32.0000 1.9486 1.9501 403.9268 404.3180 0.0608 -1.0000 -1.0000 3722678 1595363860.60 151.3626 59.9992 32.0000 1.9474 1.9489 404.2456 404.6381 0.0609 -1.0000 -1.0000 3722738 1595363860.70 151.3626 59.9992 32.0000 1.9480 1.9496 404.3116 404.7040 0.0609 -1.0000 -1.0000 3722808 1595363860.80 151.3626 59.9992 32.0000 1.9481 1.9496 404.3226 404.7148 0.0608 -1.0000 -1.0000 3722878 1595363860.90 151.7168 59.9992 32.0000 1.9485 1.9500 404.1027 404.4961 0.0610 -1.0000 -1.0000 3722938 1595363861.00 151.7168 59.9992 32.0000 1.9490 1.9506 404.0832 404.4760 0.0611 -1.0000 -1.0000 3723008 1595363861.10 151.7168 59.9992 32.0000 1.9480 1.9496 404.4245 404.8181 0.0610 -1.0000 -1.0000 3723078 1595363861.20 151.7168 59.9992 32.0000 1.9483 1.9499 404.5217 404.9147 0.0609 -1.0000 -1.0000 3723138 1595363861.30 151.7168 59.9992 32.0000 1.9488 1.9504 404.2102 404.6022 0.0609 -1.0000 -1.0000 3723378 1595363861.40 151.7168 59.9992 32.0000 1.9496 1.9512 404.1122 404.5050 0.0610 -1.0000 -1.0000 3723438 1595363861.50 151.3458 59.9992 32.0000 1.9469 1.9485 404.1481 404.5406 0.0610 -1.0000 -1.0000 3723498 1595363861.60 151.3458 59.9992 32.0000 1.9474 1.9490 404.4389 404.8320 0.0609 -1.0000 -1.0000 3723568 1595363861.70 151.3458 59.9992 32.0000 1.9483 1.9498 404.5914 404.9840 0.0609 -1.0000 -1.0000 3723638 1595363861.80 151.3458 59.9992 32.0000 1.9479 1.9494 403.9721 404.3638 0.0608 -1.0000 -1.0000 3723698 1595363861.90 151.3458 59.9992 32.0000 1.9477 1.9493 403.9527 404.3442 0.0608 -1.0000 -1.0000 3724088 1595363862.00 151.3848 59.9992 32.0000 1.9472 1.9488 404.4079 404.8000 0.0608 -1.0000 -1.0000 3724147 1595363862.10 151.6871 59.9992 32.0000 1.9474 1.9489 404.2573 404.6495 0.0609 -1.0000 -1.0000 3724208 1595363862.20 151.6871 59.9992 32.0000 1.9498 1.9514 404.0906 404.4833 0.0610 -1.0000 -1.0000 3724277 1595363862.30 151.6871 59.9992 32.0000 1.9499 1.9514 404.1042 404.4963 0.0609 -1.0000 -1.0000 3724347 1595363862.40 151.6871 59.9992 32.0000 1.9486 1.9501 404.3882 404.7810 0.0610 -1.0000 -1.0000 3724687 1595363862.50 151.6871 59.9992 32.0000 1.9482 1.9497 404.3835 404.7766 0.0610 -1.0000 -1.0000 3724757 1595363862.60 151.3848 59.9992 32.0000 1.9485 1.9500 404.1612 404.5542 0.0610 -1.0000 -1.0000 3724817 1595363862.70 151.3848 59.9992 32.0000 1.9486 1.9502 403.9904 404.3824 0.0608 -1.0000 -1.0000 3724897 1595363862.80 151.3848 59.9992 32.0000 1.9486 1.9501 403.8922 404.2829 0.0607 -1.0000 -1.0000 3724957 1595363862.90 151.3848 59.9992 32.0000 1.9465 1.9481 404.3712 404.7648 0.0611 -1.0000 -1.0000 3725137 1595363863.00 151.3848 59.9992 32.0000 1.9482 1.9497 404.2661 404.6593 0.0610 -1.0000 -1.0000 3725207 1595363863.10 151.3773 59.9992 32.0000 1.9504 1.9519 404.0178 404.4103 0.0609 -1.0000 -1.0000 3725267 1595363863.20 151.3762 59.9992 32.0000 1.9496 1.9512 403.8130 404.2040 0.0608 -1.0000 -1.0000 3725327 1595363863.30 151.3762 59.9992 32.0000 1.9466 1.9481 404.2948 404.6875 0.0609 -1.0000 -1.0000 3725407 1595363863.40 151.3762 59.9992 32.0000 1.9479 1.9495 404.4582 404.8505 0.0608 -1.0000 -1.0000 3725637 1595363863.50 151.3762 59.9992 32.0000 1.9498 1.9513 404.3541 404.7484 0.0612 -1.0000 -1.0000 3725697 1595363863.60 151.3762 59.9992 32.0000 1.9502 1.9517 404.0645 404.4577 0.0610 -1.0000 -1.0000 3725767 1595363863.70 151.6172 59.9992 32.0000 1.9488 1.9503 404.1727 404.5650 0.0609 -1.0000 -1.0000 3725836 1595363863.80 151.6172 59.9992 32.0000 1.9466 1.9482 404.2713 404.6638 0.0609 -1.0000 -1.0000 3725897 1595363863.90 151.6172 59.9992 32.0000 1.9468 1.9483 404.2535 404.6454 0.0608 -1.0000 -1.0000 3726196 1595363864.00 151.6172 59.9992 32.0000 1.9486 1.9502 404.1972 404.5905 0.0610 -1.0000 -1.0000 3726256 1595363864.10 151.6172 59.9992 32.0000 1.9482 1.9498 403.9180 404.3097 0.0609 -1.0000 -1.0000 3726316 1595363864.20 151.6071 59.9992 32.0000 1.9484 1.9500 403.7471 404.1387 0.0608 -1.0000 -1.0000 3726386 1595363864.30 151.4034 59.9992 32.0000 1.9492 1.9507 404.1575 404.5485 0.0608 -1.0000 -1.0000 3726456 1595363864.40 151.4034 59.9992 32.0000 1.9484 1.9499 404.4012 404.7938 0.0609 -1.0000 -1.0000 3726826 1595363864.50 151.4034 59.9992 32.0000 1.9490 1.9506 404.2012 404.5943 0.0610 -1.0000 -1.0000 3726916 1595363864.60 151.4034 59.9992 32.0000 1.9471 1.9486 403.9846 404.3777 0.0610 -1.0000 -1.0000 3726976 1595363864.70 151.4034 59.9992 32.0000 1.9480 1.9495 403.9641 404.3571 0.0611 -1.0000 -1.0000 3727046 1595363864.80 151.4034 59.9992 32.0000 1.9482 1.9498 404.2630 404.6543 0.0608 -1.0000 -1.0000 3727106 1595363864.90 151.4484 60.0001 32.0000 1.9472 1.9488 404.3915 404.7836 0.0607 -1.0000 -1.0000 3727336 1595363865.00 151.4484 60.0001 32.0000 1.9471 1.9487 404.3582 404.7493 0.0607 -1.0000 -1.0000 3727406 1595363865.10 151.4484 60.0001 32.0000 1.9482 1.9497 403.9741 404.3648 0.0608 -1.0000 -1.0000 3727476 1595363865.20 151.4484 60.0001 32.0000 1.9485 1.9501 403.9572 404.3500 0.0610 -1.0000 -1.0000 3727536 1595363865.30 151.4484 60.0001 32.0000 1.9475 1.9491 403.9756 404.3671 0.0608 -1.0000 -1.0000 3727606 1595363865.40 151.6044 60.0001 32.0000 1.9493 1.9509 404.2750 404.6670 0.0609 -1.0000 -1.0000 3727666 1595363865.50 151.6081 60.0001 32.0000 1.9491 1.9506 404.2041 404.5968 0.0609 -1.0000 -1.0000 3728375 1595363865.60 151.6081 60.0001 32.0000 1.9492 1.9508 404.0168 404.4094 0.0610 -1.0000 -1.0000 3728465 1595363865.70 151.6081 60.0001 32.0000 1.9487 1.9503 404.0378 404.4309 0.0609 -1.0000 -1.0000 3728535 1595363865.80 151.6081 60.0001 32.0000 1.9474 1.9489 404.2319 404.6234 0.0607 -1.0000 -1.0000 3728595 1595363865.90 151.6081 60.0001 32.0000 1.9482 1.9498 404.3952 404.7872 0.0609 -1.0000 -1.0000 3728665 1595363866.00 151.5088 60.0001 32.0000 1.9494 1.9509 404.4339 404.8270 0.0609 -1.0000 -1.0000 3728725 1595363866.10 151.5088 60.0001 32.0000 1.9482 1.9498 404.4171 404.8098 0.0609 -1.0000 -1.0000 3728795 1595363866.20 151.5088 60.0001 32.0000 1.9489 1.9504 404.0212 404.4124 0.0608 -1.0000 -1.0000 3728865 1595363866.30 151.5088 60.0001 32.0000 1.9472 1.9487 403.9224 404.3152 0.0611 -1.0000 -1.0000 3728925 1595363866.40 151.5088 60.0001 32.0000 1.9476 1.9491 404.1615 404.5558 0.0611 -1.0000 -1.0000 3728995 1595363866.50 151.5343 60.0001 32.0000 1.9471 1.9486 404.4051 404.7974 0.0608 -1.0000 -1.0000 3729065 1595363866.60 151.6598 60.0001 32.0000 1.9486 1.9501 404.3028 404.6942 0.0609 -1.0000 -1.0000 3729125 1595363866.70 151.6598 60.0001 32.0000 1.9488 1.9504 404.5079 404.9008 0.0609 -1.0000 -1.0000 3729195 1595363866.80 151.6598 60.0001 32.0000 1.9495 1.9510 404.6422 405.0358 0.0611 -1.0000 -1.0000 3729265 1595363866.90 151.6598 60.0001 32.0000 1.9497 1.9513 404.1481 404.5415 0.0610 -1.0000 -1.0000 3729325 1595363867.00 151.6598 60.0001 32.0000 1.9487 1.9503 404.0619 404.4541 0.0609 -1.0000 -1.0000 3729405 1595363867.10 151.5729 60.0001 32.0000 1.9482 1.9498 404.3725 404.7658 0.0609 -1.0000 -1.0000 3729465 1595363867.20 151.3416 60.0001 32.0000 1.9469 1.9484 404.4710 404.8629 0.0608 -1.0000 -1.0000 3729535 1595363867.30 151.3416 60.0001 32.0000 1.9496 1.9512 404.1869 404.5784 0.0607 -1.0000 -1.0000 3729605 1595363867.40 151.3416 60.0001 32.0000 1.9499 1.9515 404.0703 404.4626 0.0609 -1.0000 -1.0000 3729664 1595363867.50 151.3416 60.0001 32.0000 1.9485 1.9500 404.2300 404.6221 0.0608 -1.0000 -1.0000 3729724 1595363867.60 151.3416 60.0001 32.0000 1.9468 1.9484 404.3654 404.7591 0.0611 -1.0000 -1.0000 3729805 1595363867.70 151.3416 60.0001 32.0000 1.9494 1.9510 403.9854 404.3772 0.0609 -1.0000 -1.0000 3729874 1595363867.80 151.7204 60.0001 32.0000 1.9488 1.9503 403.9882 404.3802 0.0609 -1.0000 -1.0000 3729934 1595363867.90 151.7204 60.0001 32.0000 1.9467 1.9483 404.3200 404.7125 0.0609 -1.0000 -1.0000 3730004 1595363868.00 151.7204 60.0001 32.0000 1.9475 1.9490 404.3750 404.7662 0.0607 -1.0000 -1.0000 3730334 1595363868.10 151.7204 60.0001 32.0000 1.9502 1.9518 404.0362 404.4284 0.0610 -1.0000 -1.0000 3730394 1595363868.20 151.7204 60.0001 32.0000 1.9493 1.9509 403.9043 404.2955 0.0607 -1.0000 -1.0000 3730474 1595363868.30 151.4515 60.0001 32.0000 1.9472 1.9488 404.0479 404.4391 0.0608 -1.0000 -1.0000 3730534 1595363868.40 151.2448 60.0001 32.0000 1.9486 1.9501 404.4289 404.8215 0.0610 -1.0000 -1.0000 3730604 1595363868.50 151.2448 60.0001 32.0000 1.9479 1.9495 404.5386 404.9315 0.0610 -1.0000 -1.0000 3731104 1595363868.60 151.2448 60.0001 32.0000 1.9491 1.9506 404.1208 404.5136 0.0609 -1.0000 -1.0000 3731164 1595363868.70 151.2448 60.0001 32.0000 1.9491 1.9507 404.0216 404.4134 0.0608 -1.0000 -1.0000 3731234 1595363868.80 151.2448 60.0001 32.0000 1.9480 1.9495 404.4213 404.8129 0.0608 -1.0000 -1.0000 3731304 1595363868.90 151.6043 60.0001 32.0000 1.9471 1.9487 404.2756 404.6688 0.0611 -1.0000 -1.0000 3731364 1595363869.00 151.6043 60.0001 32.0000 1.9491 1.9506 404.0906 404.4828 0.0608 -1.0000 -1.0000 3731434 1595363869.10 151.6043 60.0001 32.0000 1.9483 1.9499 403.9756 404.3671 0.0608 -1.0000 -1.0000 3731494 1595363869.20 151.6043 60.0001 32.0000 1.9479 1.9494 404.1861 404.5781 0.0609 -1.0000 -1.0000 3731564 1595363869.30 151.6043 60.0001 32.0000 1.9479 1.9495 404.4637 404.8557 0.0608 -1.0000 -1.0000 3731633 1595363869.40 151.3959 60.0001 32.0000 1.9482 1.9497 404.6213 405.0140 0.0609 -1.0000 -1.0000 3731694 1595363869.50 151.2699 60.0001 32.0000 1.9485 1.9500 404.1918 404.5843 0.0610 -1.0000 -1.0000 3731764 1595363869.60 151.2699 60.0001 32.0000 1.9492 1.9507 403.8518 404.2432 0.0608 -1.0000 -1.0000 3731833 1595363869.70 151.2699 60.0001 32.0000 1.9471 1.9487 403.9409 404.3323 0.0608 -1.0000 -1.0000 3731893 1595363869.80 151.2699 60.0001 32.0000 1.9493 1.9508 403.9736 404.3668 0.0611 -1.0000 -1.0000 3731953 1595363869.90 151.2699 60.0001 32.0000 1.9479 1.9495 404.4450 404.8382 0.0609 -1.0000 -1.0000 3732033 1595363870.00 151.3271 60.0017 32.0000 1.9481 1.9496 404.4495 404.8424 0.0610 -1.0000 -1.0000 3732163 1595363870.10 151.3271 60.0017 32.0000 1.9483 1.9498 404.2151 404.6078 0.0609 -1.0000 -1.0000 3732223 1595363870.20 151.3271 60.0017 32.0000 1.9500 1.9515 403.9269 404.3184 0.0608 -1.0000 -1.0000 3732293 1595363870.30 151.3271 60.0017 32.0000 1.9489 1.9505 404.0199 404.4117 0.0608 -1.0000 -1.0000 3732363 1595363870.40 151.3271 60.0017 32.0000 1.9482 1.9498 404.4267 404.8187 0.0608 -1.0000 -1.0000 3732423 1595363870.50 151.3271 60.0017 32.0000 1.9482 1.9497 404.4615 404.8546 0.0611 -1.0000 -1.0000 3732873 1595363870.60 151.3354 60.0017 32.0000 1.9491 1.9507 404.1469 404.5398 0.0610 -1.0000 -1.0000 3732943 1595363870.70 151.5169 60.0017 32.0000 1.9490 1.9506 403.8188 404.2113 0.0610 -1.0000 -1.0000 3733013 1595363870.80 151.5169 60.0017 32.0000 1.9469 1.9485 404.1584 404.5511 0.0609 -1.0000 -1.0000 3733073 1595363870.90 151.5169 60.0017 32.0000 1.9466 1.9482 404.1889 404.5804 0.0608 -1.0000 -1.0000 3733133 1595363871.00 151.5169 60.0017 32.0000 1.9492 1.9507 404.0492 404.4409 0.0608 -1.0000 -1.0000 3733393 1595363871.10 151.5169 60.0017 32.0000 1.9501 1.9517 403.9933 404.3850 0.0609 -1.0000 -1.0000 3733452 1595363871.20 151.5622 60.0017 32.0000 1.9485 1.9501 404.5424 404.9329 0.0606 -1.0000 -1.0000 3733522 1595363871.30 151.6615 60.0017 32.0000 1.9478 1.9494 404.5406 404.9331 0.0608 -1.0000 -1.0000 3733603 1595363871.40 151.6615 60.0017 32.0000 1.9496 1.9511 404.3460 404.7383 0.0609 -1.0000 -1.0000 3733663 1595363871.50 151.6615 60.0017 32.0000 1.9510 1.9526 404.0562 404.4485 0.0609 -1.0000 -1.0000 3733722 1595363871.60 151.6615 60.0017 32.0000 1.9499 1.9514 404.0267 404.4181 0.0607 -1.0000 -1.0000 3734122 1595363871.70 151.6615 60.0017 32.0000 1.9485 1.9501 404.4515 404.8441 0.0610 -1.0000 -1.0000 3734192 1595363871.80 151.4067 60.0017 32.0000 1.9479 1.9494 404.4915 404.8847 0.0609 -1.0000 -1.0000 3734252 1595363871.90 151.3400 60.0017 32.0000 1.9476 1.9491 404.1532 404.5457 0.0610 -1.0000 -1.0000 3734322 1595363872.00 151.3400 60.0017 32.0000 1.9484 1.9499 403.9826 404.3749 0.0610 -1.0000 -1.0000 3734392 1595363872.10 151.3400 60.0017 32.0000 1.9455 1.9471 404.3071 404.7003 0.0610 -1.0000 -1.0000 3734452 1595363872.20 151.3400 60.0017 32.0000 1.9476 1.9492 404.3710 404.7637 0.0609 -1.0000 -1.0000 3734522 1595363872.30 151.3400 60.0017 32.0000 1.9497 1.9512 404.1679 404.5600 0.0609 -1.0000 -1.0000 3734582 1595363872.40 151.6582 60.0017 32.0000 1.9489 1.9505 404.0336 404.4259 0.0609 -1.0000 -1.0000 3734652 1595363872.50 151.7760 60.0017 32.0000 1.9466 1.9481 404.3123 404.7049 0.0609 -1.0000 -1.0000 3734722 1595363872.60 151.7760 60.0017 32.0000 1.9473 1.9488 404.4740 404.8667 0.0610 -1.0000 -1.0000 3734852 1595363872.70 151.7760 60.0017 32.0000 1.9491 1.9506 404.2907 404.6849 0.0612 -1.0000 -1.0000 3734922 1595363872.80 151.7760 60.0017 32.0000 1.9504 1.9520 403.9647 404.3574 0.0609 -1.0000 -1.0000 3734982 1595363872.90 151.7760 60.0017 32.0000 1.9491 1.9507 403.8629 404.2554 0.0609 -1.0000 -1.0000 3735042 1595363873.00 151.4059 60.0017 32.0000 1.9487 1.9502 404.3976 404.7894 0.0608 -1.0000 -1.0000 3735122 1595363873.10 151.4059 60.0017 32.0000 1.9473 1.9489 404.4440 404.8358 0.0608 -1.0000 -1.0000 3735602 1595363873.20 151.4059 60.0017 32.0000 1.9481 1.9497 403.9522 404.3446 0.0609 -1.0000 -1.0000 3735662 1595363873.30 151.4059 60.0017 32.0000 1.9472 1.9487 404.2584 404.6508 0.0610 -1.0000 -1.0000 3735732 1595363873.40 151.4059 60.0017 32.0000 1.9473 1.9488 404.5511 404.9436 0.0608 -1.0000 -1.0000 3735802 1595363873.50 151.4059 60.0017 32.0000 1.9471 1.9487 404.0722 404.4637 0.0608 -1.0000 -1.0000 3735861 1595363873.60 151.7345 60.0017 32.0000 1.9487 1.9502 403.7922 404.1846 0.0610 -1.0000 -1.0000 3736121 1595363873.70 151.7345 60.0017 32.0000 1.9486 1.9502 404.0052 404.3976 0.0609 -1.0000 -1.0000 3736191 1595363873.80 151.7345 60.0017 32.0000 1.9490 1.9506 404.2533 404.6457 0.0609 -1.0000 -1.0000 3736251 1595363873.90 151.7345 60.0017 32.0000 1.9476 1.9492 404.3934 404.7854 0.0608 -1.0000 -1.0000 3736321 1595363874.00 151.7345 60.0017 32.0000 1.9491 1.9506 404.0461 404.4372 0.0608 -1.0000 -1.0000 3736381 1595363874.10 151.5520 60.0017 32.0000 1.9500 1.9516 403.8915 404.2839 0.0609 -1.0000 -1.0000 3737171 1595363874.20 151.4027 60.0017 32.0000 1.9498 1.9513 403.9695 404.3616 0.0609 -1.0000 -1.0000 3737261 1595363874.30 151.4027 60.0017 32.0000 1.9482 1.9498 404.5324 404.9246 0.0608 -1.0000 -1.0000 3737321 1595363874.40 151.4027 60.0017 32.0000 1.9483 1.9498 404.1799 404.5721 0.0609 -1.0000 -1.0000 3737411 1595363874.50 151.4027 60.0017 32.0000 1.9494 1.9509 403.9381 404.3296 0.0608 -1.0000 -1.0000 3737491 1595363874.60 151.4027 60.0017 32.0000 1.9484 1.9500 404.0936 404.4848 0.0607 -1.0000 -1.0000 3737551 1595363874.70 151.8693 60.0016 32.0000 1.9475 1.9491 404.4220 404.8145 0.0610 -1.0000 -1.0000 3737621 1595363874.80 151.8693 60.0016 32.0000 1.9486 1.9502 404.6240 405.0177 0.0610 -1.0000 -1.0000 3737691 1595363874.90 151.8693 60.0016 32.0000 1.9501 1.9517 404.2887 404.6817 0.0610 -1.0000 -1.0000 3737751 1595363875.00 151.8693 60.0016 32.0000 1.9503 1.9519 404.0269 404.4204 0.0611 -1.0000 -1.0000 3737821 1595363875.10 151.8693 60.0016 32.0000 1.9483 1.9498 404.2346 404.6271 0.0609 -1.0000 -1.0000 3737881 1595363875.20 151.5568 60.0016 32.0000 1.9477 1.9493 404.3815 404.7748 0.0611 -1.0000 -1.0000 3737951 1595363875.30 151.5392 60.0016 32.0000 1.9497 1.9512 404.1229 404.5151 0.0608 -1.0000 -1.0000 3738021 1595363875.40 151.5392 60.0016 32.0000 1.9490 1.9505 404.3935 404.7858 0.0609 -1.0000 -1.0000 3738081 1595363875.50 151.5392 60.0016 32.0000 1.9485 1.9500 404.4176 404.8098 0.0609 -1.0000 -1.0000 3738141 1595363875.60 151.5392 60.0016 32.0000 1.9492 1.9507 404.3316 404.7238 0.0608 -1.0000 -1.0000 3738221 1595363875.70 151.5210 60.0016 32.0000 1.9505 1.9520 403.9894 404.3824 0.0610 -1.0000 -1.0000 3738281 1595363875.80 151.4535 60.0016 32.0000 1.9496 1.9512 404.0897 404.4819 0.0609 -1.0000 -1.0000 3738341 1595363875.90 151.4535 60.0016 32.0000 1.9496 1.9512 404.4966 404.8893 0.0609 -1.0000 -1.0000 3738411 1595363876.00 151.4535 60.0016 32.0000 1.9489 1.9505 404.5045 404.8960 0.0608 -1.0000 -1.0000 3738481 1595363876.10 151.4535 60.0016 32.0000 1.9509 1.9525 404.1176 404.5093 0.0608 -1.0000 -1.0000 3738540 1595363876.20 151.4535 60.0016 32.0000 1.9501 1.9516 403.9743 404.3661 0.0609 -1.0000 -1.0000 3738611 1595363876.30 151.4535 60.0016 32.0000 1.9483 1.9498 404.1989 404.5918 0.0609 -1.0000 -1.0000 3738671 1595363876.40 151.4535 60.0016 32.0000 1.9484 1.9500 404.4752 404.8675 0.0609 -1.0000 -1.0000 3738741 1595363876.50 151.4535 60.0016 32.0000 1.9483 1.9499 403.9475 404.3407 0.0611 -1.0000 -1.0000 3738811 1595363876.60 151.4535 60.0016 32.0000 1.9499 1.9515 403.9943 404.3875 0.0610 -1.0000 -1.0000 3738881 1595363876.70 151.4535 60.0016 32.0000 1.9490 1.9505 404.2658 404.6581 0.0609 -1.0000 -1.0000 3739110 1595363876.80 151.4535 60.0016 32.0000 1.9477 1.9493 404.5667 404.9581 0.0607 -1.0000 -1.0000 3739181 1595363876.90 151.6400 60.0016 32.0000 1.9485 1.9500 404.3385 404.7301 0.0608 -1.0000 -1.0000 3739240 1595363877.00 151.6400 60.0016 32.0000 1.9492 1.9508 404.1690 404.5608 0.0609 -1.0000 -1.0000 3739310 1595363877.10 151.6400 60.0016 32.0000 1.9506 1.9521 403.8899 404.2823 0.0609 -1.0000 -1.0000 3739370 1595363877.20 151.6400 60.0016 32.0000 1.9476 1.9491 404.1095 404.5013 0.0608 -1.0000 -1.0000 3739600 1595363877.30 151.6400 60.0016 32.0000 1.9473 1.9489 404.5291 404.9229 0.0610 -1.0000 -1.0000 3739680 1595363877.40 151.6400 60.0016 32.0000 1.9469 1.9485 404.3376 404.7291 0.0608 -1.0000 -1.0000 3739740 1595363877.50 151.3442 60.0016 32.0000 1.9476 1.9492 404.1327 404.5241 0.0608 -1.0000 -1.0000 3739800 1595363877.60 151.3442 60.0016 32.0000 1.9477 1.9493 403.8647 404.2574 0.0610 -1.0000 -1.0000 3739870 1595363877.70 151.3442 60.0016 32.0000 1.9493 1.9509 404.3110 404.7041 0.0610 -1.0000 -1.0000 3740360 1595363877.80 151.3442 60.0016 32.0000 1.9476 1.9492 404.3386 404.7297 0.0607 -1.0000 -1.0000 3740430 1595363877.90 151.3442 60.0016 32.0000 1.9479 1.9495 404.4012 404.7937 0.0609 -1.0000 -1.0000 3740500 1595363878.00 151.4421 60.0016 32.0000 1.9486 1.9501 404.0620 404.4524 0.0605 -1.0000 -1.0000 3740560 1595363878.10 151.4617 60.0016 32.0000 1.9503 1.9518 403.9417 404.3340 0.0608 -1.0000 -1.0000 3740620 1595363878.20 151.4617 60.0016 32.0000 1.9492 1.9508 404.0292 404.4197 0.0607 -1.0000 -1.0000 3740700 1595363878.30 151.4617 60.0016 32.0000 1.9486 1.9501 404.3191 404.7109 0.0608 -1.0000 -1.0000 3740760 1595363878.40 151.4617 60.0016 32.0000 1.9465 1.9480 404.4358 404.8297 0.0611 -1.0000 -1.0000 3740819 1595363878.50 151.4617 60.0016 32.0000 1.9502 1.9518 404.2055 404.5982 0.0609 -1.0000 -1.0000 3740900 1595363878.60 151.5479 60.0016 32.0000 1.9499 1.9515 404.0027 404.3945 0.0608 -1.0000 -1.0000 3740959 1595363878.70 151.5479 60.0016 32.0000 1.9462 1.9478 404.3369 404.7281 0.0607 -1.0000 -1.0000 3741029 1595363878.80 151.5479 60.0016 32.0000 1.9471 1.9486 404.3716 404.7639 0.0609 -1.0000 -1.0000 3741109 1595363878.90 151.5479 60.0016 32.0000 1.9476 1.9491 404.3581 404.7507 0.0609 -1.0000 -1.0000 3741179 1595363879.00 151.5479 60.0016 32.0000 1.9490 1.9506 404.0377 404.4294 0.0609 -1.0000 -1.0000 3741249 1595363879.10 151.5479 60.0016 32.0000 1.9483 1.9499 404.1352 404.5273 0.0608 -1.0000 -1.0000 3741309 1595363879.20 151.5479 60.0016 32.0000 1.9456 1.9472 404.3433 404.7348 0.0607 -1.0000 -1.0000 3741369 1595363879.30 151.4775 60.0030 32.0000 1.9466 1.9481 404.3066 404.6988 0.0609 -1.0000 -1.0000 3741759 1595363879.40 151.4775 60.0030 32.0000 1.9498 1.9514 404.0959 404.4876 0.0608 -1.0000 -1.0000 3741819 1595363879.50 151.4775 60.0030 32.0000 1.9488 1.9503 403.8681 404.2607 0.0610 -1.0000 -1.0000 3741879 1595363879.60 151.4775 60.0030 32.0000 1.9479 1.9495 404.2828 404.6755 0.0609 -1.0000 -1.0000 3741959 1595363879.70 151.4775 60.0030 32.0000 1.9474 1.9490 404.5318 404.9249 0.0610 -1.0000 -1.0000 3742019 1595363879.80 151.4775 60.0030 32.0000 1.9487 1.9502 404.0816 404.4726 0.0606 -1.0000 -1.0000 3742149 1595363879.90 151.4775 60.0030 32.0000 1.9489 1.9505 404.1371 404.5277 0.0607 -1.0000 -1.0000 3742239 1595363880.00 151.4775 60.0030 32.0000 1.9483 1.9498 404.4726 404.8647 0.0608 -1.0000 -1.0000 3742299 1595363880.10 151.4775 60.0030 32.0000 1.9500 1.9515 404.3480 404.7408 0.0610 -1.0000 -1.0000 3742359 1595363880.20 151.4775 60.0030 32.0000 1.9497 1.9513 403.8472 404.2398 0.0610 -1.0000 -1.0000 3742439 1595363880.30 151.4775 60.0030 32.0000 1.9488 1.9503 404.0923 404.4847 0.0609 -1.0000 -1.0000 3742899 1595363880.40 151.4775 60.0030 32.0000 1.9467 1.9483 404.4286 404.8222 0.0610 -1.0000 -1.0000 3742958 1595363880.50 151.4775 60.0030 32.0000 1.9487 1.9502 404.4011 404.7933 0.0608 -1.0000 -1.0000 3743038 1595363880.60 151.6186 60.0030 32.0000 1.9493 1.9509 403.9802 404.3719 0.0609 -1.0000 -1.0000 3743098 1595363880.70 151.6790 60.0030 32.0000 1.9495 1.9511 403.7737 404.1664 0.0610 -1.0000 -1.0000 3743168 1595363880.80 151.6790 60.0030 32.0000 1.9479 1.9495 404.1365 404.5290 0.0610 -1.0000 -1.0000 3743238 1595363880.90 151.6790 60.0030 32.0000 1.9474 1.9489 404.2411 404.6339 0.0610 -1.0000 -1.0000 3743298 1595363881.00 151.6790 60.0030 32.0000 1.9499 1.9515 404.0660 404.4585 0.0609 -1.0000 -1.0000 3743368 1595363881.10 151.6790 60.0030 32.0000 1.9512 1.9527 403.9281 404.3201 0.0608 -1.0000 -1.0000 3743428 1595363881.20 151.6790 60.0030 32.0000 1.9494 1.9509 404.2249 404.6167 0.0608 -1.0000 -1.0000 3743498 1595363881.30 151.6076 60.0030 32.0000 1.9479 1.9495 404.7854 405.1783 0.0609 -1.0000 -1.0000 3743578 1595363881.40 151.4211 60.0030 32.0000 1.9483 1.9499 404.3035 404.6962 0.0610 -1.0000 -1.0000 3743648 1595363881.50 151.4211 60.0030 32.0000 1.9502 1.9517 403.9093 404.3014 0.0609 -1.0000 -1.0000 3743708 1595363881.60 151.4211 60.0030 32.0000 1.9490 1.9506 404.0657 404.4575 0.0608 -1.0000 -1.0000 3743778 1595363881.70 151.4211 60.0030 32.0000 1.9477 1.9493 404.4754 404.8677 0.0609 -1.0000 -1.0000 3743838 1595363881.80 151.4211 60.0030 32.0000 1.9470 1.9485 404.5600 404.9528 0.0609 -1.0000 -1.0000 3744118 1595363881.90 151.4353 60.0030 32.0000 1.9492 1.9508 404.2715 404.6630 0.0608 -1.0000 -1.0000 3744188 1595363882.00 151.4353 60.0030 32.0000 1.9486 1.9502 404.3143 404.7067 0.0609 -1.0000 -1.0000 3744258 1595363882.10 151.4353 60.0030 32.0000 1.9473 1.9489 404.4310 404.8246 0.0611 -1.0000 -1.0000 3744318 1595363882.20 151.4353 60.0030 32.0000 1.9478 1.9493 404.4286 404.8215 0.0609 -1.0000 -1.0000 3744388 1595363882.30 151.4353 60.0030 32.0000 1.9492 1.9508 404.2123 404.6050 0.0609 -1.0000 -1.0000 3744458 1595363882.40 151.4353 60.0030 32.0000 1.9497 1.9512 403.9139 404.3051 0.0608 -1.0000 -1.0000 3744927 1595363882.50 151.2729 60.0030 32.0000 1.9484 1.9499 403.9642 404.3562 0.0609 -1.0000 -1.0000 3745007 1595363882.60 151.2729 60.0030 32.0000 1.9481 1.9496 404.3081 404.6983 0.0607 -1.0000 -1.0000 3745077 1595363882.70 151.2729 60.0030 32.0000 1.9475 1.9490 404.2617 404.6536 0.0608 -1.0000 -1.0000 3745147 1595363882.80 151.2729 60.0030 32.0000 1.9472 1.9488 404.2344 404.6261 0.0608 -1.0000 -1.0000 3745207 1595363882.90 151.2729 60.0030 32.0000 1.9491 1.9507 404.3118 404.7042 0.0608 -1.0000 -1.0000 3745267 1595363883.00 151.2734 60.0030 32.0000 1.9477 1.9493 404.0672 404.4581 0.0607 -1.0000 -1.0000 3745347 1595363883.10 151.2949 60.0030 32.0000 1.9472 1.9487 404.2397 404.6314 0.0608 -1.0000 -1.0000 3745407 1595363883.20 151.2949 60.0030 32.0000 1.9467 1.9483 404.4450 404.8369 0.0608 -1.0000 -1.0000 3745467 1595363883.30 151.2949 60.0030 32.0000 1.9457 1.9472 404.5013 404.8933 0.0608 -1.0000 -1.0000 3745537 1595363883.40 151.2949 60.0030 32.0000 1.9464 1.9479 404.0197 404.4121 0.0609 -1.0000 -1.0000 3745867 1595363883.50 151.2949 60.0030 32.0000 1.9483 1.9499 403.9239 404.3157 0.0609 -1.0000 -1.0000 3745927 1595363883.60 151.3985 60.0030 32.0000 1.9475 1.9491 404.3022 404.6934 0.0606 -1.0000 -1.0000 3746007 1595363883.70 151.3985 60.0030 32.0000 1.9474 1.9489 404.3535 404.7466 0.0610 -1.0000 -1.0000 3746067 1595363883.80 151.3985 60.0030 32.0000 1.9482 1.9497 404.3496 404.7413 0.0607 -1.0000 -1.0000 3746127 1595363883.90 151.3985 60.0030 32.0000 1.9495 1.9511 404.0439 404.4361 0.0610 -1.0000 -1.0000 3746387 1595363884.00 151.3985 60.0030 32.0000 1.9482 1.9498 403.9646 404.3559 0.0607 -1.0000 -1.0000 3746447 1595363884.10 151.3985 60.0030 32.0000 1.9489 1.9504 403.8055 404.1968 0.0609 -1.0000 -1.0000 3746517 1595363884.20 151.2346 60.0030 32.0000 1.9472 1.9487 404.2325 404.6250 0.0608 -1.0000 -1.0000 3746587 1595363884.30 151.2346 60.0030 32.0000 1.9454 1.9469 404.4410 404.8320 0.0607 -1.0000 -1.0000 3746667 1595363884.40 151.2346 60.0030 32.0000 1.9480 1.9495 404.2157 404.6074 0.0608 -1.0000 -1.0000 3746896 1595363884.50 151.2346 60.0030 32.0000 1.9487 1.9503 403.9942 404.3865 0.0609 -1.0000 -1.0000 3746967 1595363884.60 151.2346 60.0030 32.0000 1.9486 1.9501 403.9296 404.3212 0.0608 -1.0000 -1.0000 3747026 1595363884.70 151.2346 60.0030 32.0000 1.9470 1.9486 404.2237 404.6154 0.0607 -1.0000 -1.0000 3747096 1595363884.80 151.7909 60.0005 32.0000 1.9472 1.9488 404.4428 404.8351 0.0608 -1.0000 -1.0000 3747167 1595363884.90 151.7909 60.0005 32.0000 1.9489 1.9504 404.1846 404.5768 0.0610 -1.0000 -1.0000 3747446 1595363885.00 151.7909 60.0005 32.0000 1.9496 1.9511 403.9354 404.3268 0.0608 -1.0000 -1.0000 3747516 1595363885.10 151.7909 60.0005 32.0000 1.9502 1.9517 403.9997 404.3922 0.0610 -1.0000 -1.0000 3747576 1595363885.20 151.7909 60.0005 32.0000 1.9472 1.9487 404.4004 404.7942 0.0611 -1.0000 -1.0000 3747636 1595363885.30 151.7909 60.0005 32.0000 1.9485 1.9500 404.3508 404.7434 0.0609 -1.0000 -1.0000 3747716 1595363885.40 151.4313 60.0005 32.0000 1.9493 1.9509 403.8798 404.2714 0.0608 -1.0000 -1.0000 3747776 1595363885.50 151.4313 60.0005 32.0000 1.9485 1.9500 403.8626 404.2541 0.0608 -1.0000 -1.0000 3748346 1595363885.60 151.4313 60.0005 32.0000 1.9481 1.9497 404.2438 404.6358 0.0608 -1.0000 -1.0000 3748426 1595363885.70 151.4313 60.0005 32.0000 1.9481 1.9496 404.4056 404.7978 0.0609 -1.0000 -1.0000 3748486 1595363885.80 151.4313 60.0005 32.0000 1.9481 1.9496 404.4561 404.8482 0.0608 -1.0000 -1.0000 3748546 1595363885.90 151.4633 60.0005 32.0000 1.9487 1.9503 404.3526 404.7454 0.0610 -1.0000 -1.0000 3748625 1595363886.00 151.4763 60.0005 32.0000 1.9505 1.9521 404.1063 404.4988 0.0609 -1.0000 -1.0000 3748686 1595363886.10 151.4763 60.0005 32.0000 1.9496 1.9512 403.9639 404.3561 0.0609 -1.0000 -1.0000 3748755 1595363886.20 151.4763 60.0005 32.0000 1.9480 1.9496 404.0744 404.4667 0.0609 -1.0000 -1.0000 3748825 1595363886.30 151.4763 60.0005 32.0000 1.9485 1.9500 404.2886 404.6802 0.0608 -1.0000 -1.0000 3748886 1595363886.40 151.4763 60.0005 32.0000 1.9477 1.9493 404.0623 404.4543 0.0609 -1.0000 -1.0000 3748945 1595363886.50 151.6046 60.0005 32.0000 1.9487 1.9503 404.0064 404.3984 0.0609 -1.0000 -1.0000 3749025 1595363886.60 151.6100 60.0005 32.0000 1.9491 1.9506 403.9043 404.2955 0.0607 -1.0000 -1.0000 3749085 1595363886.70 151.6100 60.0005 32.0000 1.9476 1.9491 404.3912 404.7836 0.0609 -1.0000 -1.0000 3749155 1595363886.80 151.6100 60.0005 32.0000 1.9465 1.9480 404.4221 404.8141 0.0608 -1.0000 -1.0000 3749225 1595363886.90 151.6100 60.0005 32.0000 1.9472 1.9487 404.1229 404.5148 0.0608 -1.0000 -1.0000 3749285 1595363887.00 151.6100 60.0005 32.0000 1.9479 1.9494 404.1780 404.5706 0.0609 -1.0000 -1.0000 3749355 1595363887.10 151.6799 60.0005 32.0000 1.9478 1.9493 403.9875 404.3791 0.0608 -1.0000 -1.0000 3749415 1595363887.20 151.6849 60.0005 32.0000 1.9470 1.9486 404.2944 404.6858 0.0607 -1.0000 -1.0000 3749485 1595363887.30 151.6849 60.0005 32.0000 1.9466 1.9481 404.3502 404.7430 0.0609 -1.0000 -1.0000 3749555 1595363887.40 151.6849 60.0005 32.0000 1.9462 1.9478 404.4336 404.8266 0.0610 -1.0000 -1.0000 3749615 1595363887.50 151.6849 60.0005 32.0000 1.9482 1.9498 403.9254 404.3182 0.0609 -1.0000 -1.0000 3749855 1595363887.60 151.6849 60.0005 32.0000 1.9491 1.9506 404.0602 404.4510 0.0607 -1.0000 -1.0000 3749925 1595363887.70 151.6849 60.0005 32.0000 1.9483 1.9499 404.3836 404.7751 0.0607 -1.0000 -1.0000 3749995 1595363887.80 151.6849 60.0005 32.0000 1.9494 1.9509 404.4264 404.8185 0.0608 -1.0000 -1.0000 3750055 1595363887.90 151.6849 60.0005 32.0000 1.9502 1.9518 404.0575 404.4494 0.0609 -1.0000 -1.0000 3750125 1595363888.00 151.6849 60.0005 32.0000 1.9499 1.9514 403.9014 404.2946 0.0611 -1.0000 -1.0000 3750445 1595363888.10 151.6849 60.0005 32.0000 1.9487 1.9502 404.2560 404.6487 0.0609 -1.0000 -1.0000 3750504 1595363888.20 151.5502 60.0005 32.0000 1.9473 1.9488 404.5060 404.8989 0.0610 -1.0000 -1.0000 3750585 1595363888.30 151.5368 60.0005 32.0000 1.9496 1.9512 404.3415 404.7345 0.0609 -1.0000 -1.0000 3750644 1595363888.40 151.5368 60.0005 32.0000 1.9504 1.9519 403.8778 404.2692 0.0609 -1.0000 -1.0000 3750705 1595363888.50 151.5368 60.0005 32.0000 1.9493 1.9509 403.8711 404.2623 0.0608 -1.0000 -1.0000 3750904 1595363888.60 151.5368 60.0005 32.0000 1.9485 1.9501 404.4948 404.8869 0.0608 -1.0000 -1.0000 3750964 1595363888.70 151.5368 60.0005 32.0000 1.9486 1.9501 404.3219 404.7138 0.0607 -1.0000 -1.0000 3751044 1595363888.80 151.5364 60.0005 32.0000 1.9482 1.9498 404.0273 404.4199 0.0610 -1.0000 -1.0000 3751104 1595363888.90 151.5355 60.0005 32.0000 1.9478 1.9493 403.8296 404.2213 0.0608 -1.0000 -1.0000 3751164 1595363889.00 151.5355 60.0005 32.0000 1.9466 1.9481 404.3262 404.7181 0.0608 -1.0000 -1.0000 3751404 1595363889.10 151.5355 60.0005 32.0000 1.9465 1.9480 404.2843 404.6759 0.0607 -1.0000 -1.0000 3751474 1595363889.20 151.5355 60.0005 32.0000 1.9477 1.9493 404.2466 404.6368 0.0606 -1.0000 -1.0000 3751534 1595363889.30 151.5355 60.0005 32.0000 1.9479 1.9494 404.0435 404.4354 0.0609 -1.0000 -1.0000 3751604 1595363889.40 151.5355 60.0005 32.0000 1.9482 1.9497 403.8008 404.1924 0.0608 -1.0000 -1.0000 3751674 1595363889.50 151.1938 60.0005 32.0000 1.9481 1.9496 403.9544 404.3460 0.0609 -1.0000 -1.0000 3751734 1595363889.60 151.1938 60.0005 32.0000 1.9471 1.9487 404.2936 404.6866 0.0610 -1.0000 -1.0000 3751814 1595363889.70 151.1938 60.0005 32.0000 1.9475 1.9491 404.2399 404.6320 0.0608 -1.0000 -1.0000 3751874 1595363889.80 151.1938 60.0005 32.0000 1.9493 1.9508 403.8517 404.2437 0.0609 -1.0000 -1.0000 3751934 1595363889.90 151.1938 60.0005 32.0000 1.9480 1.9496 403.9678 404.3590 0.0607 -1.0000 -1.0000 3752004 1595363890.00 151.5012 60.0008 32.0000 1.9484 1.9500 404.4509 404.8426 0.0608 -1.0000 -1.0000 3752074 1595363890.10 151.5012 60.0008 32.0000 1.9480 1.9495 404.4430 404.8345 0.0607 -1.0000 -1.0000 3752134 1595363890.20 151.5012 60.0008 32.0000 1.9472 1.9487 404.5008 404.8941 0.0610 -1.0000 -1.0000 3752204 1595363890.30 151.5012 60.0008 32.0000 1.9481 1.9497 404.2241 404.6160 0.0608 -1.0000 -1.0000 3752274 1595363890.40 151.5012 60.0008 32.0000 1.9487 1.9502 404.1428 404.5350 0.0609 -1.0000 -1.0000 3752334 1595363890.50 151.5012 60.0008 32.0000 1.9476 1.9492 404.5190 404.9110 0.0608 -1.0000 -1.0000 3752404 1595363890.60 151.5012 60.0008 32.0000 1.9472 1.9488 404.4948 404.8871 0.0608 -1.0000 -1.0000 3752633 1595363890.70 151.4202 60.0008 32.0000 1.9489 1.9505 404.4945 404.8874 0.0610 -1.0000 -1.0000 3752704 1595363890.80 151.4202 60.0008 32.0000 1.9480 1.9496 404.0098 404.4006 0.0607 -1.0000 -1.0000 3752763 1595363890.90 151.4202 60.0008 32.0000 1.9477 1.9492 404.3015 404.6939 0.0609 -1.0000 -1.0000 3752823 1595363891.00 151.4202 60.0008 32.0000 1.9467 1.9482 404.4345 404.8279 0.0610 -1.0000 -1.0000 3752903 1595363891.10 151.4202 60.0008 32.0000 1.9479 1.9495 404.1837 404.5755 0.0607 -1.0000 -1.0000 3752963 1595363891.20 151.4347 60.0008 32.0000 1.9502 1.9518 404.0409 404.4319 0.0608 -1.0000 -1.0000 3753023 1595363891.30 151.7104 60.0008 32.0000 1.9499 1.9514 403.8934 404.2849 0.0608 -1.0000 -1.0000 3753093 1595363891.40 151.7104 60.0008 32.0000 1.9502 1.9518 404.3051 404.6972 0.0608 -1.0000 -1.0000 3753163 1595363891.50 151.7104 60.0008 32.0000 1.9476 1.9492 404.3878 404.7804 0.0610 -1.0000 -1.0000 3753223 1595363891.60 151.7104 60.0008 32.0000 1.9491 1.9507 404.2874 404.6808 0.0610 -1.0000 -1.0000 3753403 1595363891.70 151.7104 60.0008 32.0000 1.9508 1.9524 404.0103 404.4026 0.0610 -1.0000 -1.0000 3753473 1595363891.80 151.4581 60.0008 32.0000 1.9493 1.9509 403.8950 404.2873 0.0609 -1.0000 -1.0000 3753533 1595363891.90 151.4581 60.0008 32.0000 1.9473 1.9489 404.3921 404.7841 0.0608 -1.0000 -1.0000 3753603 1595363892.00 151.4581 60.0008 32.0000 1.9471 1.9486 404.4236 404.8160 0.0609 -1.0000 -1.0000 3753663 1595363892.10 151.4581 60.0008 32.0000 1.9484 1.9500 404.3628 404.7546 0.0608 -1.0000 -1.0000 3754153 1595363892.20 151.4581 60.0008 32.0000 1.9509 1.9524 403.9789 404.3708 0.0609 -1.0000 -1.0000 3754233 1595363892.30 151.4830 60.0008 32.0000 1.9498 1.9514 403.9517 404.3441 0.0609 -1.0000 -1.0000 3754293 1595363892.40 151.5094 60.0008 32.0000 1.9480 1.9496 404.3425 404.7353 0.0609 -1.0000 -1.0000 3754352 1595363892.50 151.5094 60.0008 32.0000 1.9472 1.9487 404.4898 404.8816 0.0608 -1.0000 -1.0000 3754422 1595363892.60 151.5094 60.0008 32.0000 1.9489 1.9504 404.4285 404.8212 0.0609 -1.0000 -1.0000 3754862 1595363892.70 151.5094 60.0008 32.0000 1.9494 1.9509 403.9452 404.3375 0.0609 -1.0000 -1.0000 3754942 1595363892.80 151.5094 60.0008 32.0000 1.9494 1.9509 404.1278 404.5200 0.0609 -1.0000 -1.0000 3755002 1595363892.90 151.2634 60.0008 32.0000 1.9480 1.9495 404.4778 404.8707 0.0609 -1.0000 -1.0000 3755062 1595363893.00 151.2634 60.0008 32.0000 1.9483 1.9499 403.8781 404.2689 0.0606 -1.0000 -1.0000 3755132 1595363893.10 151.2634 60.0008 32.0000 1.9490 1.9505 403.7333 404.1243 0.0609 -1.0000 -1.0000 3755202 1595363893.20 151.2634 60.0008 32.0000 1.9478 1.9494 403.9144 404.3056 0.0608 -1.0000 -1.0000 3755262 1595363893.30 151.2634 60.0008 32.0000 1.9442 1.9458 404.3574 404.7493 0.0608 -1.0000 -1.0000 3755332 1595363893.40 151.2634 60.0008 32.0000 1.9452 1.9468 404.2224 404.6152 0.0610 -1.0000 -1.0000 3755402 1595363893.50 151.2910 60.0008 32.0000 1.9480 1.9495 404.1772 404.5699 0.0609 -1.0000 -1.0000 3755462 1595363893.60 151.2910 60.0008 32.0000 1.9499 1.9514 403.8107 404.2020 0.0608 -1.0000 -1.0000 3755532 1595363893.70 151.2910 60.0008 32.0000 1.9489 1.9505 404.0880 404.4804 0.0609 -1.0000 -1.0000 3755702 1595363893.80 151.2910 60.0008 32.0000 1.9480 1.9495 404.2696 404.6624 0.0609 -1.0000 -1.0000 3755762 1595363893.90 151.2910 60.0008 32.0000 1.9473 1.9488 404.3440 404.7365 0.0609 -1.0000 -1.0000 3755832 1595363894.00 151.5465 60.0008 32.0000 1.9477 1.9493 404.4052 404.7983 0.0610 -1.0000 -1.0000 3755892 1595363894.10 151.5465 60.0008 32.0000 1.9474 1.9489 403.8528 404.2458 0.0609 -1.0000 -1.0000 3755962 1595363894.20 151.5465 60.0008 32.0000 1.9468 1.9484 404.1455 404.5362 0.0606 -1.0000 -1.0000 3756151 1595363894.30 151.5465 60.0008 32.0000 1.9469 1.9485 404.3089 404.7007 0.0609 -1.0000 -1.0000 3756211 1595363894.40 151.5465 60.0008 32.0000 1.9475 1.9490 404.3460 404.7381 0.0608 -1.0000 -1.0000 3756272 1595363894.50 151.5714 60.0008 32.0000 1.9487 1.9502 404.2311 404.6232 0.0608 -1.0000 -1.0000 3756341 1595363894.60 151.6152 60.0008 32.0000 1.9481 1.9497 403.9764 404.3689 0.0609 -1.0000 -1.0000 3756411 1595363894.70 151.6152 60.0008 32.0000 1.9490 1.9505 403.9134 404.3048 0.0608 -1.0000 -1.0000 3756891 1595363894.80 151.6152 60.0008 32.0000 1.9466 1.9481 404.2529 404.6451 0.0609 -1.0000 -1.0000 3756961 1595363894.90 151.6152 60.0008 32.0000 1.9472 1.9488 404.5100 404.9018 0.0607 -1.0000 -1.0000 3757021 1595363895.00 151.6152 60.0008 32.0000 1.9470 1.9486 404.2848 404.6762 0.0608 -1.0000 -1.0000 3757091 1595363895.10 151.4172 59.9999 32.0000 1.9463 1.9479 404.0152 404.4064 0.0607 -1.0000 -1.0000 3757151 1595363895.20 151.4172 59.9999 32.0000 1.9468 1.9483 404.2575 404.6491 0.0609 -1.0000 -1.0000 3757681 1595363895.30 151.4172 59.9999 32.0000 1.9479 1.9495 404.3024 404.6956 0.0610 -1.0000 -1.0000 3757761 1595363895.40 151.4172 59.9999 32.0000 1.9488 1.9504 404.1959 404.5883 0.0609 -1.0000 -1.0000 3757821 1595363895.50 151.4172 59.9999 32.0000 1.9503 1.9519 404.0162 404.4080 0.0609 -1.0000 -1.0000 3757911 1595363895.60 151.4172 59.9999 32.0000 1.9490 1.9506 404.0097 404.4023 0.0609 -1.0000 -1.0000 3757981 1595363895.70 151.6292 59.9999 32.0000 1.9478 1.9493 404.3754 404.7680 0.0610 -1.0000 -1.0000 3758051 1595363895.80 151.6292 59.9999 32.0000 1.9486 1.9502 404.5115 404.9046 0.0609 -1.0000 -1.0000 3758111 1595363895.90 151.6292 59.9999 32.0000 1.9495 1.9510 404.2395 404.6318 0.0609 -1.0000 -1.0000 3758181 1595363896.00 151.6292 59.9999 32.0000 1.9495 1.9510 403.9696 404.3617 0.0609 -1.0000 -1.0000 3758241 1595363896.10 151.6292 59.9999 32.0000 1.9476 1.9492 403.9446 404.3359 0.0607 -1.0000 -1.0000 3758311 1595363896.20 151.1824 59.9999 32.0000 1.9453 1.9469 404.3112 404.7026 0.0608 -1.0000 -1.0000 3758381 1595363896.30 151.1824 59.9999 32.0000 1.9489 1.9505 404.1358 404.5282 0.0609 -1.0000 -1.0000 3758441 1595363896.40 151.1824 59.9999 32.0000 1.9496 1.9512 403.9468 404.3388 0.0608 -1.0000 -1.0000 3758501 1595363896.50 151.1824 59.9999 32.0000 1.9480 1.9496 404.1193 404.5103 0.0608 -1.0000 -1.0000 3758581 1595363896.60 151.1824 59.9999 32.0000 1.9448 1.9463 404.3101 404.7019 0.0608 -1.0000 -1.0000 3758641 1595363896.70 151.4713 59.9999 32.0000 1.9464 1.9479 404.3779 404.7703 0.0608 -1.0000 -1.0000 3758711 1595363896.80 151.6347 59.9999 32.0000 1.9470 1.9485 404.2194 404.6112 0.0609 -1.0000 -1.0000 3759000 1595363896.90 151.6347 59.9999 32.0000 1.9493 1.9509 403.9967 404.3885 0.0608 -1.0000 -1.0000 3759070 1595363897.00 151.6347 59.9999 32.0000 1.9499 1.9514 403.9374 404.3282 0.0607 -1.0000 -1.0000 3759140 1595363897.10 151.6347 59.9999 32.0000 1.9475 1.9491 404.2149 404.6059 0.0607 -1.0000 -1.0000 3759200 1595363897.20 151.6347 59.9999 32.0000 1.9471 1.9487 404.1848 404.5760 0.0608 -1.0000 -1.0000 3759260 1595363897.30 151.7359 59.9999 32.0000 1.9462 1.9478 404.3325 404.7247 0.0608 -1.0000 -1.0000 3759400 1595363897.40 151.7359 59.9999 32.0000 1.9493 1.9509 403.9434 404.3355 0.0609 -1.0000 -1.0000 3759470 1595363897.50 151.7359 59.9999 32.0000 1.9501 1.9517 404.0112 404.4041 0.0609 -1.0000 -1.0000 3759530 1595363897.60 151.7359 59.9999 32.0000 1.9484 1.9499 404.2954 404.6878 0.0609 -1.0000 -1.0000 3759610 1595363897.70 151.7359 59.9999 32.0000 1.9476 1.9492 404.5171 404.9099 0.0609 -1.0000 -1.0000 3759680 1595363897.80 151.2731 59.9999 32.0000 1.9475 1.9490 403.8734 404.2663 0.0610 -1.0000 -1.0000 3800040 1595363897.90 151.2731 59.9999 32.0000 1.9474 1.9489 403.7448 404.1363 0.0608 -1.0000 -1.0000 3800110 1595363898.00 151.2731 59.9999 32.0000 1.9472 1.9487 403.8524 404.2444 0.0609 -1.0000 -1.0000 3800250 1595363898.10 151.2731 59.9999 32.0000 1.9476 1.9492 404.3724 404.7649 0.0608 -1.0000 -1.0000 3800320 1595363898.20 151.2731 59.9999 32.0000 1.9478 1.9493 404.3491 404.7413 0.0609 -1.0000 -1.0000 3800390 1595363898.30 151.3267 59.9999 32.0000 1.9492 1.9507 404.1201 404.5119 0.0608 -1.0000 -1.0000 3800450 1595363898.40 151.5947 59.9999 32.0000 1.9495 1.9510 404.0409 404.4329 0.0609 -1.0000 -1.0000 3800510 1595363898.50 151.5947 59.9999 32.0000 1.9485 1.9501 404.1672 404.5596 0.0609 -1.0000 -1.0000 3800590 1595363898.60 151.5947 59.9999 32.0000 1.9488 1.9504 404.2168 404.6099 0.0610 -1.0000 -1.0000 3800650 1595363898.70 151.5947 59.9999 32.0000 1.9510 1.9525 403.9061 404.2977 0.0608 -1.0000 -1.0000 3800720 1595363898.80 151.5947 59.9999 32.0000 1.9489 1.9505 404.0108 404.4021 0.0608 -1.0000 -1.0000 3801399 1595363898.90 151.4473 59.9999 32.0000 1.9467 1.9482 404.4228 404.8150 0.0608 -1.0000 -1.0000 3801469 1595363899.00 151.4473 59.9999 32.0000 1.9455 1.9471 404.3249 404.7164 0.0607 -1.0000 -1.0000 3801539 1595363899.10 151.4473 59.9999 32.0000 1.9469 1.9484 404.4076 404.7997 0.0609 -1.0000 -1.0000 3801619 1595363899.20 151.4473 59.9999 32.0000 1.9482 1.9498 404.0883 404.4811 0.0610 -1.0000 -1.0000 3801689 1595363899.30 151.4473 59.9999 32.0000 1.9481 1.9497 403.8812 404.2738 0.0610 -1.0000 -1.0000 3801759 1595363899.40 151.4519 59.9999 32.0000 1.9475 1.9491 404.1602 404.5523 0.0609 -1.0000 -1.0000 3801819 1595363899.50 151.4574 59.9999 32.0000 1.9479 1.9494 404.2731 404.6662 0.0610 -1.0000 -1.0000 3801879 1595363899.60 151.4574 59.9999 32.0000 1.9478 1.9493 404.3011 404.6941 0.0610 -1.0000 -1.0000 3801959 1595363899.70 151.4574 59.9999 32.0000 1.9492 1.9508 404.3243 404.7173 0.0609 -1.0000 -1.0000 3802019 1595363899.80 151.4574 59.9999 32.0000 1.9495 1.9511 403.8926 404.2840 0.0608 -1.0000 -1.0000 3802669 1595363899.90 151.4574 59.9999 32.0000 1.9489 1.9504 403.9296 404.3216 0.0609 -1.0000 -1.0000 3802748 1595363900.00 151.6324 59.9994 32.0000 1.9479 1.9494 404.4578 404.8494 0.0608 -1.0000 -1.0000 3802808 1595363900.10 151.6324 59.9994 32.0000 1.9474 1.9489 404.4160 404.8078 0.0608 -1.0000 -1.0000 3802869 1595363900.20 151.6324 59.9994 32.0000 1.9473 1.9489 404.4782 404.8719 0.0610 -1.0000 -1.0000 3802938 1595363900.30 151.6324 59.9994 32.0000 1.9477 1.9492 404.1937 404.5865 0.0610 -1.0000 -1.0000 3803008 1595363900.40 151.6324 59.9994 32.0000 1.9491 1.9507 404.0269 404.4188 0.0608 -1.0000 -1.0000 3803068 1595363900.50 151.6324 59.9994 32.0000 1.9485 1.9500 404.1445 404.5361 0.0608 -1.0000 -1.0000 3803138 1595363900.60 151.4990 59.9994 32.0000 1.9468 1.9484 404.3979 404.7895 0.0607 -1.0000 -1.0000 3803208 1595363900.70 151.3990 59.9994 32.0000 1.9485 1.9500 404.0894 404.4814 0.0610 -1.0000 -1.0000 3803278 1595363900.80 151.3990 59.9994 32.0000 1.9488 1.9504 403.9398 404.3310 0.0608 -1.0000 -1.0000 3803338 1595363900.90 151.3990 59.9994 32.0000 1.9470 1.9486 404.2332 404.6254 0.0609 -1.0000 -1.0000 3803398 1595363901.00 151.3990 59.9994 32.0000 1.9471 1.9486 404.3106 404.7030 0.0609 -1.0000 -1.0000 3803478 1595363901.10 151.3990 59.9994 32.0000 1.9472 1.9487 404.0271 404.4192 0.0608 -1.0000 -1.0000 3803538 1595363901.20 151.3990 59.9994 32.0000 1.9492 1.9508 404.0041 404.3961 0.0610 -1.0000 -1.0000 3803598 1595363901.30 151.2495 59.9994 32.0000 1.9498 1.9513 404.0402 404.4313 0.0607 -1.0000 -1.0000 3803668 1595363901.40 151.2495 59.9994 32.0000 1.9469 1.9485 404.3092 404.7017 0.0609 -1.0000 -1.0000 3804018 1595363901.50 151.2495 59.9994 32.0000 1.9478 1.9494 404.4656 404.8578 0.0609 -1.0000 -1.0000 3804078 1595363901.60 151.2495 59.9994 32.0000 1.9484 1.9499 404.2705 404.6630 0.0609 -1.0000 -1.0000 3804158 1595363901.70 151.2495 59.9994 32.0000 1.9484 1.9500 404.0762 404.4680 0.0609 -1.0000 -1.0000 3804218 1595363901.80 151.2495 59.9994 32.0000 1.9484 1.9499 404.3545 404.7464 0.0607 -1.0000 -1.0000 3804278 1595363901.90 151.2495 59.9994 32.0000 1.9481 1.9496 404.6138 405.0071 0.0609 -1.0000 -1.0000 3804348 1595363902.00 151.2495 59.9994 32.0000 1.9482 1.9498 404.2997 404.6923 0.0610 -1.0000 -1.0000 3804418 1595363902.10 151.2495 59.9994 32.0000 1.9473 1.9489 403.9235 404.3150 0.0608 -1.0000 -1.0000 3804478 1595363902.20 151.2495 59.9994 32.0000 1.9470 1.9486 404.0441 404.4360 0.0609 -1.0000 -1.0000 3804547 1595363902.30 151.2495 59.9994 32.0000 1.9443 1.9459 404.3660 404.7584 0.0608 -1.0000 -1.0000 3804608 1595363902.40 151.7436 59.9994 32.0000 1.9458 1.9473 404.4419 404.8343 0.0609 -1.0000 -1.0000 3804947 1595363902.50 151.7436 59.9994 32.0000 1.9474 1.9489 404.3409 404.7337 0.0609 -1.0000 -1.0000 3805017 1595363902.60 151.7436 59.9994 32.0000 1.9489 1.9504 404.0538 404.4446 0.0606 -1.0000 -1.0000 3805087 1595363902.70 151.7436 59.9994 32.0000 1.9499 1.9515 403.8992 404.2904 0.0609 -1.0000 -1.0000 3805157 1595363902.80 151.7436 59.9994 32.0000 1.9489 1.9505 403.9828 404.3750 0.0609 -1.0000 -1.0000 3805217 1595363902.90 151.7436 59.9994 32.0000 1.9483 1.9499 404.3166 404.7088 0.0609 -1.0000 -1.0000 3805287 1595363903.00 151.7373 59.9994 32.0000 1.9493 1.9509 404.1519 404.5435 0.0608 -1.0000 -1.0000 3805357 1595363903.10 151.5072 59.9994 32.0000 1.9473 1.9489 403.8320 404.2239 0.0610 -1.0000 -1.0000 3805417 1595363903.20 151.5072 59.9994 32.0000 1.9481 1.9497 404.1511 404.5419 0.0607 -1.0000 -1.0000 3805487 1595363903.30 151.5072 59.9994 32.0000 1.9480 1.9495 404.4354 404.8279 0.0609 -1.0000 -1.0000 3805567 1595363903.40 151.5072 59.9994 32.0000 1.9484 1.9499 404.4528 404.8464 0.0611 -1.0000 -1.0000 3805687 1595363903.50 151.5072 59.9994 32.0000 1.9496 1.9512 404.2489 404.6410 0.0608 -1.0000 -1.0000 3805757 1595363903.60 151.6214 59.9994 32.0000 1.9504 1.9520 403.9304 404.3219 0.0609 -1.0000 -1.0000 3805827 1595363903.70 151.6274 59.9994 32.0000 1.9488 1.9503 404.0229 404.4147 0.0608 -1.0000 -1.0000 3805887 1595363903.80 151.6274 59.9994 32.0000 1.9466 1.9482 404.3271 404.7185 0.0606 -1.0000 -1.0000 3805947 1595363903.90 151.6274 59.9994 32.0000 1.9466 1.9482 404.2725 404.6636 0.0608 -1.0000 -1.0000 3806147 1595363904.00 151.6274 59.9994 32.0000 1.9475 1.9490 404.1082 404.5002 0.0608 -1.0000 -1.0000 3806217 1595363904.10 151.6274 59.9994 32.0000 1.9483 1.9498 404.1278 404.5189 0.0608 -1.0000 -1.0000 3806277 1595363904.20 151.6274 59.9994 32.0000 1.9479 1.9494 403.8927 404.2837 0.0607 -1.0000 -1.0000 3806347 1595363904.30 151.6274 59.9994 32.0000 1.9483 1.9498 403.9362 404.3279 0.0608 -1.0000 -1.0000 3806407 1595363904.40 151.6274 59.9994 32.0000 1.9477 1.9492 404.3029 404.6945 0.0608 -1.0000 -1.0000 3806667 1595363904.50 151.6274 59.9994 32.0000 1.9473 1.9488 404.3828 404.7761 0.0610 -1.0000 -1.0000 3806736 1595363904.60 151.6274 59.9994 32.0000 1.9470 1.9485 404.4348 404.8267 0.0608 -1.0000 -1.0000 3806796 1595363904.70 151.3969 60.0003 32.0000 1.9480 1.9495 404.3257 404.7177 0.0608 -1.0000 -1.0000 3806876 1595363904.80 151.3969 60.0003 32.0000 1.9474 1.9489 404.2784 404.6694 0.0607 -1.0000 -1.0000 3806936 1595363904.90 151.3969 60.0003 32.0000 1.9482 1.9497 404.0149 404.4060 0.0608 -1.0000 -1.0000 3807126 1595363905.00 151.3969 60.0003 32.0000 1.9487 1.9503 403.9946 404.3855 0.0607 -1.0000 -1.0000 3807206 1595363905.10 151.3969 60.0003 32.0000 1.9474 1.9490 404.3911 404.7827 0.0608 -1.0000 -1.0000 3807266 1595363905.20 151.3969 60.0003 32.0000 1.9484 1.9499 404.4597 404.8519 0.0609 -1.0000 -1.0000 3807326 1595363905.30 151.4233 60.0003 32.0000 1.9501 1.9517 404.2923 404.6844 0.0609 -1.0000 -1.0000 3807406 1595363905.40 151.4823 60.0003 32.0000 1.9499 1.9515 404.0621 404.4543 0.0609 -1.0000 -1.0000 3807466 1595363905.50 151.4823 60.0003 32.0000 1.9487 1.9503 404.2706 404.6633 0.0609 -1.0000 -1.0000 3808166 1595363905.60 151.4823 60.0003 32.0000 1.9458 1.9473 404.4987 404.8907 0.0608 -1.0000 -1.0000 3808245 1595363905.70 151.4823 60.0003 32.0000 1.9481 1.9497 404.4808 404.8733 0.0609 -1.0000 -1.0000 3808305 1595363905.80 151.4823 60.0003 32.0000 1.9487 1.9502 404.1159 404.5084 0.0609 -1.0000 -1.0000 3808366 1595363905.90 151.5375 60.0003 32.0000 1.9490 1.9506 404.0723 404.4643 0.0608 -1.0000 -1.0000 3808445 1595363906.00 151.6369 60.0003 32.0000 1.9491 1.9506 404.0631 404.4549 0.0609 -1.0000 -1.0000 3808505 1595363906.10 151.6369 60.0003 32.0000 1.9465 1.9481 404.3250 404.7179 0.0610 -1.0000 -1.0000 3808565 1595363906.20 151.6369 60.0003 32.0000 1.9479 1.9495 404.1072 404.5004 0.0609 -1.0000 -1.0000 3808635 1595363906.30 151.6369 60.0003 32.0000 1.9495 1.9511 403.9391 404.3303 0.0608 -1.0000 -1.0000 3808705 1595363906.40 151.6369 60.0003 32.0000 1.9481 1.9496 404.1352 404.5269 0.0608 -1.0000 -1.0000 3808765 1595363906.50 151.1176 60.0003 32.0000 1.9468 1.9484 404.3442 404.7370 0.0609 -1.0000 -1.0000 3808835 1595363906.60 151.1176 60.0003 32.0000 1.9483 1.9498 404.3680 404.7597 0.0607 -1.0000 -1.0000 3808895 1595363906.70 151.1176 60.0003 32.0000 1.9478 1.9493 404.0065 404.3989 0.0610 -1.0000 -1.0000 3808975 1595363906.80 151.1176 60.0003 32.0000 1.9488 1.9504 403.7151 404.1066 0.0608 -1.0000 -1.0000 3809035 1595363906.90 151.1176 60.0003 32.0000 1.9482 1.9497 404.0828 404.4750 0.0610 -1.0000 -1.0000 3809095 1595363907.00 151.3823 60.0003 32.0000 1.9475 1.9491 404.3003 404.6912 0.0607 -1.0000 -1.0000 3809175 1595363907.10 151.5204 60.0003 32.0000 1.9474 1.9489 404.4165 404.8087 0.0608 -1.0000 -1.0000 3809235 1595363907.20 151.5204 60.0003 32.0000 1.9466 1.9481 404.4052 404.7961 0.0606 -1.0000 -1.0000 3809295 1595363907.30 151.5204 60.0003 32.0000 1.9484 1.9499 403.8534 404.2445 0.0608 -1.0000 -1.0000 3809385 1595363907.40 151.5204 60.0003 32.0000 1.9481 1.9497 404.2329 404.6250 0.0608 -1.0000 -1.0000 3809445 1595363907.50 151.5204 60.0003 32.0000 1.9470 1.9486 404.5108 404.9027 0.0608 -1.0000 -1.0000 3809665 1595363907.60 151.5204 60.0003 32.0000 1.9491 1.9506 404.1972 404.5887 0.0608 -1.0000 -1.0000 3809745 1595363907.70 151.2374 60.0003 32.0000 1.9499 1.9515 404.0722 404.4640 0.0608 -1.0000 -1.0000 3809805 1595363907.80 151.2374 60.0003 32.0000 1.9482 1.9498 404.0241 404.4150 0.0607 -1.0000 -1.0000 3809865 1595363907.90 151.2374 60.0003 32.0000 1.9477 1.9492 404.2510 404.6431 0.0608 -1.0000 -1.0000 3809935 1595363908.00 151.2374 60.0003 32.0000 1.9467 1.9483 404.3126 404.7042 0.0608 -1.0000 -1.0000 3810125 1595363908.10 151.2374 60.0003 32.0000 1.9477 1.9493 404.0705 404.4620 0.0609 -1.0000 -1.0000 3810195 1595363908.20 151.4079 60.0003 32.0000 1.9495 1.9511 404.1249 404.5180 0.0611 -1.0000 -1.0000 3810265 1595363908.30 151.5688 60.0003 32.0000 1.9503 1.9519 404.0825 404.4738 0.0608 -1.0000 -1.0000 3810325 1595363908.40 151.5688 60.0003 32.0000 1.9480 1.9496 404.4164 404.8096 0.0610 -1.0000 -1.0000 3810395 1595363908.50 151.5688 60.0003 32.0000 1.9479 1.9494 404.4036 404.7961 0.0609 -1.0000 -1.0000 3810465 1595363908.60 151.5688 60.0003 32.0000 1.9484 1.9499 404.1783 404.5705 0.0609 -1.0000 -1.0000 3810895 1595363908.70 151.5688 60.0003 32.0000 1.9497 1.9513 403.9344 404.3267 0.0609 -1.0000 -1.0000 3810964 1595363908.80 151.5024 60.0003 32.0000 1.9482 1.9497 404.1657 404.5584 0.0610 -1.0000 -1.0000 3811034 1595363908.90 151.5024 60.0003 32.0000 1.9472 1.9488 404.2230 404.6143 0.0607 -1.0000 -1.0000 3811094 1595363909.00 151.5024 60.0003 32.0000 1.9466 1.9481 404.4909 404.8828 0.0608 -1.0000 -1.0000 3811164 1595363909.10 151.5024 60.0003 32.0000 1.9494 1.9510 404.2044 404.5967 0.0609 -1.0000 -1.0000 3811394 1595363909.20 151.5024 60.0003 32.0000 1.9496 1.9512 403.8407 404.2328 0.0609 -1.0000 -1.0000 3811454 1595363909.30 151.2991 60.0003 32.0000 1.9479 1.9495 403.8804 404.2719 0.0608 -1.0000 -1.0000 3811524 1595363909.40 151.2612 60.0003 32.0000 1.9459 1.9474 404.1248 404.5175 0.0609 -1.0000 -1.0000 3811594 1595363909.50 151.2612 60.0003 32.0000 1.9470 1.9486 404.2097 404.6016 0.0608 -1.0000 -1.0000 3811654 1595363909.60 151.2612 60.0003 32.0000 1.9502 1.9517 403.9417 404.3334 0.0608 -1.0000 -1.0000 3811914 1595363909.70 151.2612 60.0003 32.0000 1.9483 1.9498 404.0086 404.4001 0.0608 -1.0000 -1.0000 3811984 1595363909.80 151.3028 60.0004 32.0000 1.9474 1.9490 404.2123 404.6043 0.0609 -1.0000 -1.0000 3812044 1595363909.90 151.5922 60.0011 32.0000 1.9467 1.9482 404.3102 404.7026 0.0609 -1.0000 -1.0000 3812114 1595363910.00 151.5922 60.0011 32.0000 1.9469 1.9484 404.2494 404.6416 0.0609 -1.0000 -1.0000 3812174 1595363910.10 151.5922 60.0011 32.0000 1.9484 1.9500 404.1216 404.5147 0.0610 -1.0000 -1.0000 3812404 1595363910.20 151.5922 60.0011 32.0000 1.9484 1.9499 403.9543 404.3464 0.0609 -1.0000 -1.0000 3812473 1595363910.30 151.5922 60.0011 32.0000 1.9472 1.9487 404.3410 404.7317 0.0607 -1.0000 -1.0000 3812533 1595363910.40 151.5922 60.0011 32.0000 1.9468 1.9484 404.3983 404.7903 0.0608 -1.0000 -1.0000 3812604 1595363910.50 151.5585 60.0011 32.0000 1.9464 1.9479 404.3285 404.7206 0.0609 -1.0000 -1.0000 3812673 1595363910.60 151.5585 60.0011 32.0000 1.9482 1.9498 403.9086 404.3003 0.0608 -1.0000 -1.0000 3812913 1595363910.70 151.5585 60.0011 32.0000 1.9491 1.9506 404.1354 404.5270 0.0608 -1.0000 -1.0000 3812983 1595363910.80 151.5585 60.0011 32.0000 1.9469 1.9484 404.2728 404.6637 0.0606 -1.0000 -1.0000 3813043 1595363910.90 151.5585 60.0011 32.0000 1.9478 1.9494 404.2408 404.6323 0.0607 -1.0000 -1.0000 3813113 1595363911.00 151.5585 60.0011 32.0000 1.9491 1.9506 404.3691 404.7610 0.0609 -1.0000 -1.0000 3813183 1595363911.10 151.3371 60.0011 32.0000 1.9500 1.9516 404.0697 404.4621 0.0609 -1.0000 -1.0000 3813243 1595363911.20 151.3371 60.0011 32.0000 1.9509 1.9525 403.8780 404.2697 0.0609 -1.0000 -1.0000 3813313 1595363911.30 151.3371 60.0011 32.0000 1.9489 1.9505 404.1884 404.5801 0.0607 -1.0000 -1.0000 3813383 1595363911.40 151.3371 60.0011 32.0000 1.9465 1.9480 404.1705 404.5632 0.0609 -1.0000 -1.0000 3813443 1595363911.50 151.3371 60.0011 32.0000 1.9475 1.9490 404.4242 404.8162 0.0609 -1.0000 -1.0000 3813503 1595363911.60 151.4268 60.0011 32.0000 1.9479 1.9494 404.2599 404.6527 0.0609 -1.0000 -1.0000 3813743 1595363911.70 151.5615 60.0011 32.0000 1.9480 1.9496 404.1516 404.5432 0.0608 -1.0000 -1.0000 3813823 1595363911.80 151.5615 60.0011 32.0000 1.9478 1.9493 404.5169 404.9096 0.0609 -1.0000 -1.0000 3813883 1595363911.90 151.5615 60.0011 32.0000 1.9463 1.9479 404.4848 404.8773 0.0609 -1.0000 -1.0000 3813953 1595363912.00 151.5615 60.0011 32.0000 1.9488 1.9504 404.0554 404.4471 0.0608 -1.0000 -1.0000 3814013 1595363912.10 151.5615 60.0011 32.0000 1.9494 1.9510 403.9485 404.3400 0.0608 -1.0000 -1.0000 3814083 1595363912.20 151.5746 60.0011 32.0000 1.9492 1.9508 404.3568 404.7489 0.0608 -1.0000 -1.0000 3814153 1595363912.30 151.5746 60.0011 32.0000 1.9466 1.9482 404.3847 404.7771 0.0609 -1.0000 -1.0000 3814213 1595363912.40 151.5746 60.0011 32.0000 1.9469 1.9485 404.2754 404.6675 0.0608 -1.0000 -1.0000 3814273 1595363912.50 151.5746 60.0011 32.0000 1.9493 1.9509 404.0646 404.4575 0.0610 -1.0000 -1.0000 3814353 1595363912.60 151.5746 60.0011 32.0000 1.9497 1.9513 403.9161 404.3088 0.0610 -1.0000 -1.0000 3814413 1595363912.70 151.5746 60.0011 32.0000 1.9485 1.9501 404.2037 404.5959 0.0609 -1.0000 -1.0000 3814932 1595363912.80 151.4099 60.0011 32.0000 1.9477 1.9492 404.4596 404.8520 0.0609 -1.0000 -1.0000 3814992 1595363912.90 151.4099 60.0011 32.0000 1.9487 1.9503 404.1235 404.5158 0.0609 -1.0000 -1.0000 3815052 1595363913.00 151.4099 60.0011 32.0000 1.9503 1.9519 403.9963 404.3881 0.0609 -1.0000 -1.0000 3815132 1595363913.10 151.4099 60.0011 32.0000 1.9484 1.9499 404.2015 404.5939 0.0608 -1.0000 -1.0000 3815192 1595363913.20 151.4099 60.0011 32.0000 1.9475 1.9490 404.4907 404.8831 0.0610 -1.0000 -1.0000 3815252 1595363913.30 151.4385 60.0011 32.0000 1.9484 1.9500 404.4878 404.8803 0.0609 -1.0000 -1.0000 3815322 1595363913.40 151.4709 60.0011 32.0000 1.9490 1.9505 404.3066 404.6998 0.0610 -1.0000 -1.0000 3815392 1595363913.50 151.4709 60.0011 32.0000 1.9489 1.9504 403.9990 404.3908 0.0608 -1.0000 -1.0000 3815452 1595363913.60 151.4709 60.0011 32.0000 1.9475 1.9491 404.4563 404.8491 0.0610 -1.0000 -1.0000 3815522 1595363913.70 151.4709 60.0011 32.0000 1.9469 1.9484 404.5297 404.9226 0.0609 -1.0000 -1.0000 3815952 1595363913.80 151.4709 60.0011 32.0000 1.9503 1.9518 404.4253 404.8153 0.0606 -1.0000 -1.0000 3816022 1595363913.90 151.5198 60.0011 32.0000 1.9491 1.9506 404.3303 404.7221 0.0608 -1.0000 -1.0000 3816092 1595363914.00 151.5198 60.0011 32.0000 1.9479 1.9494 404.4237 404.8151 0.0607 -1.0000 -1.0000 3816152 1595363914.10 151.5198 60.0011 32.0000 1.9479 1.9495 404.4353 404.8273 0.0609 -1.0000 -1.0000 3816212 1595363914.20 151.5198 60.0011 32.0000 1.9504 1.9520 404.1530 404.5460 0.0610 -1.0000 -1.0000 3816402 1595363914.30 151.5198 60.0011 32.0000 1.9492 1.9508 404.1671 404.5595 0.0609 -1.0000 -1.0000 3816472 1595363914.40 151.4630 60.0011 32.0000 1.9468 1.9484 404.2513 404.6431 0.0609 -1.0000 -1.0000 3816532 1595363914.50 151.4312 60.0011 32.0000 1.9463 1.9478 404.4480 404.8403 0.0608 -1.0000 -1.0000 3816602 1595363914.60 151.4312 60.0011 32.0000 1.9471 1.9486 404.1309 404.5224 0.0608 -1.0000 -1.0000 3816662 1595363914.70 151.4312 60.0011 32.0000 1.9475 1.9490 404.0375 404.4284 0.0607 -1.0000 -1.0000 3816901 1595363914.80 151.4312 60.0011 32.0000 1.9494 1.9510 404.0222 404.4128 0.0606 -1.0000 -1.0000 3816962 1595363914.90 151.4312 60.0011 32.0000 1.9467 1.9483 404.2955 404.6874 0.0608 -1.0000 -1.0000 3817021 1595363915.00 151.4312 60.0011 32.0000 1.9473 1.9489 404.3978 404.7901 0.0609 -1.0000 -1.0000 3817101 1595363915.10 151.4312 60.0011 32.0000 1.9482 1.9497 404.3560 404.7485 0.0609 -1.0000 -1.0000 3817162 1595363915.20 151.5192 60.0010 32.0000 1.9473 1.9489 404.2799 404.6721 0.0609 -1.0000 -1.0000 3817441 1595363915.30 151.5848 60.0010 32.0000 1.9480 1.9496 403.9175 404.3099 0.0609 -1.0000 -1.0000 3817511 1595363915.40 151.5848 60.0010 32.0000 1.9485 1.9501 403.9558 404.3474 0.0608 -1.0000 -1.0000 3817571 1595363915.50 151.5848 60.0010 32.0000 1.9472 1.9488 404.3008 404.6922 0.0608 -1.0000 -1.0000 3817631 1595363915.60 151.5848 60.0010 32.0000 1.9472 1.9488 404.2395 404.6312 0.0607 -1.0000 -1.0000 3817741 1595363915.70 151.5848 60.0010 32.0000 1.9477 1.9492 404.4657 404.8572 0.0608 -1.0000 -1.0000 3817961 1595363915.80 151.5044 60.0010 32.0000 1.9476 1.9492 404.4453 404.8377 0.0609 -1.0000 -1.0000 3818031 1595363915.90 151.5044 60.0010 32.0000 1.9474 1.9490 404.2589 404.6512 0.0609 -1.0000 -1.0000 3818101 1595363916.00 151.5044 60.0010 32.0000 1.9476 1.9491 403.9621 404.3531 0.0608 -1.0000 -1.0000 3818161 1595363916.10 151.5044 60.0010 32.0000 1.9481 1.9496 404.2246 404.6167 0.0608 -1.0000 -1.0000 3818231 1595363916.20 151.5044 60.0010 32.0000 1.9464 1.9480 404.4816 404.8741 0.0609 -1.0000 -1.0000 3818461 1595363916.30 151.5035 60.0010 32.0000 1.9468 1.9484 404.4394 404.8316 0.0609 -1.0000 -1.0000 3818521 1595363916.40 151.4471 60.0010 32.0000 1.9494 1.9510 404.1620 404.5548 0.0610 -1.0000 -1.0000 3818591 1595363916.50 151.4471 60.0010 32.0000 1.9512 1.9528 403.9447 404.3373 0.0610 -1.0000 -1.0000 3818661 1595363916.60 151.4471 60.0010 32.0000 1.9495 1.9510 404.2016 404.5928 0.0608 -1.0000 -1.0000 3818731 1595363916.70 151.4471 60.0010 32.0000 1.9480 1.9495 404.4336 404.8255 0.0607 -1.0000 -1.0000 3818801 1595363916.80 151.4471 60.0010 32.0000 1.9480 1.9496 404.5297 404.9218 0.0608 -1.0000 -1.0000 3818931 1595363916.90 151.5087 60.0010 32.0000 1.9480 1.9495 404.1939 404.5850 0.0608 -1.0000 -1.0000 3818991 1595363917.00 151.5659 60.0010 32.0000 1.9499 1.9515 403.9518 404.3431 0.0608 -1.0000 -1.0000 3819061 1595363917.10 151.5659 60.0010 32.0000 1.9488 1.9504 404.2222 404.6140 0.0608 -1.0000 -1.0000 3819121 1595363917.20 151.5659 60.0010 32.0000 1.9486 1.9502 404.2836 404.6757 0.0609 -1.0000 -1.0000 3819191 1595363917.30 151.5659 60.0010 32.0000 1.9502 1.9517 404.1875 404.5793 0.0608 -1.0000 -1.0000 3819430 1595363917.40 151.5659 60.0010 32.0000 1.9492 1.9508 403.9652 404.3569 0.0608 -1.0000 -1.0000 3819490 1595363917.50 151.4915 60.0010 32.0000 1.9481 1.9496 404.1423 404.5336 0.0607 -1.0000 -1.0000 3819550 1595363917.60 151.4915 60.0010 32.0000 1.9463 1.9479 404.4784 404.8708 0.0609 -1.0000 -1.0000 3819630 1595363917.70 151.4915 60.0010 32.0000 1.9480 1.9496 404.4846 404.8773 0.0609 -1.0000 -1.0000 3819690 1595363917.80 151.4915 60.0010 32.0000 1.9491 1.9507 404.2322 404.6245 0.0609 -1.0000 -1.0000 3820500 1595363917.90 151.4915 60.0010 32.0000 1.9487 1.9503 403.9242 404.3158 0.0608 -1.0000 -1.0000 3820570 1595363918.00 151.4915 60.0010 32.0000 1.9474 1.9490 404.1219 404.5136 0.0608 -1.0000 -1.0000 3820640 1595363918.10 151.8464 60.0010 32.0000 1.9475 1.9490 404.2574 404.6495 0.0609 -1.0000 -1.0000 3820700 1595363918.20 151.8464 60.0010 32.0000 1.9475 1.9490 404.3697 404.7618 0.0608 -1.0000 -1.0000 3820770 1595363918.30 151.8464 60.0010 32.0000 1.9498 1.9513 404.0616 404.4527 0.0607 -1.0000 -1.0000 3820830 1595363918.40 151.8464 60.0010 32.0000 1.9488 1.9504 404.4063 404.7980 0.0607 -1.0000 -1.0000 3820900 1595363918.50 151.8464 60.0010 32.0000 1.9471 1.9486 404.4270 404.8195 0.0609 -1.0000 -1.0000 3820970 1595363918.60 151.6760 60.0010 32.0000 1.9467 1.9483 404.3501 404.7430 0.0609 -1.0000 -1.0000 3821030 1595363918.70 151.4001 60.0010 32.0000 1.9486 1.9501 404.0115 404.4023 0.0607 -1.0000 -1.0000 3821110 1595363918.80 151.4001 60.0010 32.0000 1.9499 1.9515 403.9337 404.3262 0.0609 -1.0000 -1.0000 3821170 1595363918.90 151.4001 60.0010 32.0000 1.9486 1.9502 404.0302 404.4214 0.0607 -1.0000 -1.0000 3821230 1595363919.00 151.4001 60.0010 32.0000 1.9470 1.9486 404.2841 404.6751 0.0607 -1.0000 -1.0000 3821300 1595363919.10 151.4001 60.0010 32.0000 1.9485 1.9500 404.4185 404.8105 0.0608 -1.0000 -1.0000 3821370 1595363919.20 151.5080 60.0010 32.0000 1.9487 1.9503 404.3000 404.6920 0.0609 -1.0000 -1.0000 3821430 1595363919.30 151.5080 60.0010 32.0000 1.9490 1.9505 403.9150 404.3062 0.0608 -1.0000 -1.0000 3821919 1595363919.40 151.5080 60.0010 32.0000 1.9478 1.9493 404.5339 404.9256 0.0608 -1.0000 -1.0000 3821979 1595363919.50 151.5080 60.0010 32.0000 1.9478 1.9494 404.4592 404.8511 0.0608 -1.0000 -1.0000 3822039 1595363919.60 151.3908 60.0002 32.0000 1.9484 1.9499 404.2164 404.6073 0.0607 -1.0000 -1.0000 3822119 1595363919.70 151.3908 60.0002 32.0000 1.9485 1.9500 403.9870 404.3791 0.0608 -1.0000 -1.0000 3822179 1595363919.80 151.3908 60.0002 32.0000 1.9478 1.9494 404.2707 404.6627 0.0609 -1.0000 -1.0000 3822239 1595363919.90 151.3908 60.0002 32.0000 1.9472 1.9488 404.2832 404.6750 0.0608 -1.0000 -1.0000 3822309 1595363920.00 151.3908 60.0002 32.0000 1.9477 1.9493 404.3176 404.7105 0.0609 -1.0000 -1.0000 3822379 1595363920.10 151.3908 60.0002 32.0000 1.9503 1.9518 403.9547 404.3460 0.0608 -1.0000 -1.0000 3822439 1595363920.20 151.3908 60.0002 32.0000 1.9475 1.9490 404.1428 404.5347 0.0608 -1.0000 -1.0000 3822509 1595363920.30 151.3908 60.0002 32.0000 1.9479 1.9495 404.3731 404.7645 0.0608 -1.0000 -1.0000 3822709 1595363920.40 151.6276 60.0002 32.0000 1.9469 1.9485 404.4489 404.8405 0.0607 -1.0000 -1.0000 3822769 1595363920.50 151.6276 60.0002 32.0000 1.9478 1.9493 403.8603 404.2521 0.0608 -1.0000 -1.0000 3822839 1595363920.60 151.6276 60.0002 32.0000 1.9483 1.9499 404.1170 404.5079 0.0606 -1.0000 -1.0000 3822909 1595363920.70 151.6276 60.0002 32.0000 1.9469 1.9484 404.4595 404.8509 0.0608 -1.0000 -1.0000 3822979 1595363920.80 151.6276 60.0002 32.0000 1.9478 1.9494 404.4202 404.8139 0.0611 -1.0000 -1.0000 3823039 1595363920.90 151.6276 60.0002 32.0000 1.9482 1.9497 404.0260 404.4182 0.0607 -1.0000 -1.0000 3823219 1595363921.00 151.5007 60.0002 32.0000 1.9490 1.9506 403.8155 404.2056 0.0606 -1.0000 -1.0000 3823299 1595363921.10 151.5007 60.0002 32.0000 1.9481 1.9496 404.0908 404.4825 0.0608 -1.0000 -1.0000 3823359 1595363921.20 151.5007 60.0002 32.0000 1.9470 1.9485 404.3278 404.7196 0.0608 -1.0000 -1.0000 3823419 1595363921.30 151.5007 60.0002 32.0000 1.9467 1.9483 404.4644 404.8571 0.0609 -1.0000 -1.0000 3823489 1595363921.40 151.5007 60.0002 32.0000 1.9492 1.9508 404.2791 404.6716 0.0609 -1.0000 -1.0000 3823768 1595363921.50 151.2901 60.0002 32.0000 1.9474 1.9489 403.9558 404.3476 0.0608 -1.0000 -1.0000 3823828 1595363921.60 151.2901 60.0002 32.0000 1.9476 1.9491 404.2348 404.6259 0.0607 -1.0000 -1.0000 3823899 1595363921.70 151.2901 60.0002 32.0000 1.9466 1.9481 404.4384 404.8304 0.0608 -1.0000 -1.0000 3823968 1595363921.80 151.2901 60.0002 32.0000 1.9468 1.9483 404.3659 404.7578 0.0608 -1.0000 -1.0000 3824028 1595363921.90 151.2901 60.0002 32.0000 1.9479 1.9495 404.1434 404.5359 0.0609 -1.0000 -1.0000 3824218 1595363922.00 151.2901 60.0002 32.0000 1.9483 1.9499 403.8258 404.2181 0.0610 -1.0000 -1.0000 3824278 1595363922.10 151.6161 60.0002 32.0000 1.9483 1.9498 404.0846 404.4771 0.0609 -1.0000 -1.0000 3824338 1595363922.20 151.6161 60.0002 32.0000 1.9467 1.9482 404.2680 404.6598 0.0607 -1.0000 -1.0000 3824418 1595363922.30 151.6161 60.0002 32.0000 1.9451 1.9466 404.2282 404.6197 0.0608 -1.0000 -1.0000 3824478 1595363922.40 151.6161 60.0002 32.0000 1.9480 1.9495 404.1259 404.5174 0.0608 -1.0000 -1.0000 3824648 1595363922.50 151.6161 60.0002 32.0000 1.9492 1.9508 404.0370 404.4281 0.0607 -1.0000 -1.0000 3824728 1595363922.60 151.6161 60.0002 32.0000 1.9476 1.9491 403.8174 404.2092 0.0609 -1.0000 -1.0000 3824798 1595363922.70 151.6161 60.0002 32.0000 1.9480 1.9495 404.5161 404.9086 0.0608 -1.0000 -1.0000 3824868 1595363922.80 151.6285 60.0002 32.0000 1.9490 1.9506 404.4660 404.8574 0.0607 -1.0000 -1.0000 3824928 1595363922.90 151.6285 60.0002 32.0000 1.9495 1.9510 404.2529 404.6450 0.0608 -1.0000 -1.0000 3825418 1595363923.00 151.6285 60.0002 32.0000 1.9490 1.9506 403.9948 404.3863 0.0608 -1.0000 -1.0000 3825488 1595363923.10 151.6285 60.0002 32.0000 1.9479 1.9495 404.1815 404.5724 0.0606 -1.0000 -1.0000 3825548 1595363923.20 151.6285 60.0002 32.0000 1.9483 1.9499 404.4133 404.8050 0.0608 -1.0000 -1.0000 3825608 1595363923.30 151.6285 60.0002 32.0000 1.9479 1.9495 404.4034 404.7954 0.0608 -1.0000 -1.0000 3825688 1595363923.40 151.5169 60.0002 32.0000 1.9491 1.9506 404.0142 404.4056 0.0608 -1.0000 -1.0000 3825887 1595363923.50 151.5169 60.0002 32.0000 1.9482 1.9497 403.9047 404.2958 0.0607 -1.0000 -1.0000 3825947 1595363923.60 151.5169 60.0002 32.0000 1.9493 1.9509 404.0183 404.4104 0.0609 -1.0000 -1.0000 3826027 1595363923.70 151.5169 60.0002 32.0000 1.9484 1.9499 404.0534 404.4447 0.0607 -1.0000 -1.0000 3826097 1595363923.80 151.5169 60.0002 32.0000 1.9481 1.9496 404.2976 404.6889 0.0608 -1.0000 -1.0000 3826157 1595363923.90 151.5175 60.0002 32.0000 1.9483 1.9498 404.1437 404.5352 0.0608 -1.0000 -1.0000 3826227 1595363924.00 151.5214 60.0002 32.0000 1.9508 1.9524 403.9232 404.3150 0.0608 -1.0000 -1.0000 3826287 1595363924.10 151.5214 60.0002 32.0000 1.9483 1.9499 404.2483 404.6398 0.0607 -1.0000 -1.0000 3826357 1595363924.20 151.5214 60.0002 32.0000 1.9475 1.9490 404.3922 404.7851 0.0609 -1.0000 -1.0000 3826447 1595363924.30 151.5214 60.0002 32.0000 1.9467 1.9482 404.4378 404.8298 0.0608 -1.0000 -1.0000 3826507 1595363924.40 151.5214 60.0002 32.0000 1.9482 1.9498 404.2149 404.6072 0.0609 -1.0000 -1.0000 3826567 1595363924.50 151.5334 60.0002 32.0000 1.9494 1.9509 403.8722 404.2638 0.0609 -1.0000 -1.0000 3826637 1595363924.60 151.5334 60.0002 32.0000 1.9456 1.9471 404.1835 404.5757 0.0609 -1.0000 -1.0000 3826707 1595363924.70 151.5334 60.0002 32.0000 1.9470 1.9485 404.3890 404.7812 0.0609 -1.0000 -1.0000 3826777 1595363924.80 151.5334 60.0002 32.0000 1.9473 1.9488 404.2336 404.6261 0.0608 -1.0000 -1.0000 3826837 1595363924.90 151.5334 60.0002 32.0000 1.9498 1.9514 404.0241 404.4154 0.0608 -1.0000 -1.0000 3827187 1595363925.00 151.5334 60.0002 32.0000 1.9483 1.9498 404.3500 404.7423 0.0609 -1.0000 -1.0000 3827257 1595363925.10 151.5160 60.0012 32.0000 1.9464 1.9479 404.2545 404.6463 0.0608 -1.0000 -1.0000 3827327 1595363925.20 151.5160 60.0012 32.0000 1.9496 1.9512 403.9229 404.3137 0.0607 -1.0000 -1.0000 3827387 1595363925.30 151.5160 60.0012 32.0000 1.9492 1.9508 404.1310 404.5214 0.0606 -1.0000 -1.0000 3827457 1595363925.40 151.5160 60.0012 32.0000 1.9476 1.9491 404.3685 404.7593 0.0607 -1.0000 -1.0000 3827696 1595363925.50 151.5160 60.0012 32.0000 1.9477 1.9493 404.3478 404.7396 0.0607 -1.0000 -1.0000 3827767 1595363925.60 151.5160 60.0012 32.0000 1.9497 1.9513 403.9647 404.3559 0.0608 -1.0000 -1.0000 3827836 1595363925.70 151.5311 60.0012 32.0000 1.9496 1.9512 403.9996 404.3916 0.0608 -1.0000 -1.0000 3827916 1595363925.80 151.5311 60.0012 32.0000 1.9479 1.9494 404.2462 404.6379 0.0608 -1.0000 -1.0000 3827986 1595363925.90 151.5311 60.0012 32.0000 1.9469 1.9485 404.5011 404.8927 0.0608 -1.0000 -1.0000 3828246 1595363926.00 151.5311 60.0012 32.0000 1.9490 1.9506 403.9069 404.2991 0.0608 -1.0000 -1.0000 3828306 1595363926.10 151.5311 60.0012 32.0000 1.9484 1.9500 404.0615 404.4520 0.0607 -1.0000 -1.0000 3828366 1595363926.20 151.6600 60.0012 32.0000 1.9476 1.9491 404.3898 404.7818 0.0608 -1.0000 -1.0000 3828436 1595363926.30 151.9070 60.0012 32.0000 1.9486 1.9501 404.3574 404.7493 0.0608 -1.0000 -1.0000 3828506 1595363926.40 151.9070 60.0012 32.0000 1.9495 1.9511 404.0388 404.4297 0.0607 -1.0000 -1.0000 3828566 1595363926.50 151.9070 60.0012 32.0000 1.9514 1.9529 404.0161 404.4070 0.0607 -1.0000 -1.0000 3828676 1595363926.60 151.9070 60.0012 32.0000 1.9503 1.9518 404.3073 404.6990 0.0608 -1.0000 -1.0000 3828736 1595363926.70 151.9070 60.0012 32.0000 1.9501 1.9516 404.5316 404.9231 0.0607 -1.0000 -1.0000 3828806 1595363926.80 151.2105 60.0012 32.0000 1.9494 1.9509 404.4251 404.8177 0.0609 -1.0000 -1.0000 3828866 1595363926.90 151.2105 60.0012 32.0000 1.9489 1.9504 404.2854 404.6769 0.0607 -1.0000 -1.0000 3828936 1595363927.00 151.2105 60.0012 32.0000 1.9489 1.9505 404.0873 404.4788 0.0608 -1.0000 -1.0000 3829676 1595363927.10 151.2105 60.0012 32.0000 1.9468 1.9484 404.3601 404.7519 0.0608 -1.0000 -1.0000 3829745 1595363927.20 151.2105 60.0012 32.0000 1.9460 1.9476 404.2989 404.6909 0.0608 -1.0000 -1.0000 3829805 1595363927.30 151.2336 60.0012 32.0000 1.9454 1.9469 404.1220 404.5137 0.0608 -1.0000 -1.0000 3829875 1595363927.40 151.4246 60.0012 32.0000 1.9479 1.9494 403.9473 404.3393 0.0609 -1.0000 -1.0000 3829955 1595363927.50 151.4246 60.0012 32.0000 1.9484 1.9500 404.0005 404.3926 0.0608 -1.0000 -1.0000 3830045 1595363927.60 151.4246 60.0012 32.0000 1.9488 1.9504 404.2090 404.6003 0.0607 -1.0000 -1.0000 3830125 1595363927.70 151.4246 60.0012 32.0000 1.9470 1.9485 404.3176 404.7089 0.0607 -1.0000 -1.0000 3830185 1595363927.80 151.4246 60.0012 32.0000 1.9472 1.9488 404.1330 404.5246 0.0608 -1.0000 -1.0000 3830245 1595363927.90 151.6707 60.0012 32.0000 1.9472 1.9487 404.3136 404.7060 0.0609 -1.0000 -1.0000 3830315 1595363928.00 151.6707 60.0012 32.0000 1.9491 1.9507 404.0810 404.4736 0.0609 -1.0000 -1.0000 3830655 1595363928.10 151.6707 60.0012 32.0000 1.9505 1.9521 403.9898 404.3806 0.0607 -1.0000 -1.0000 3830715 1595363928.20 151.6707 60.0012 32.0000 1.9476 1.9492 404.4953 404.8873 0.0608 -1.0000 -1.0000 3830785 1595363928.30 151.6707 60.0012 32.0000 1.9481 1.9497 404.5247 404.9161 0.0606 -1.0000 -1.0000 3830845 1595363928.40 151.6707 60.0012 32.0000 1.9478 1.9493 404.3460 404.7376 0.0607 -1.0000 -1.0000 3830915 1595363928.50 151.6489 60.0012 32.0000 1.9483 1.9499 403.9637 404.3540 0.0606 -1.0000 -1.0000 3830985 1595363928.60 151.3677 60.0012 32.0000 1.9482 1.9498 404.1165 404.5082 0.0609 -1.0000 -1.0000 3831045 1595363928.70 151.3677 60.0012 32.0000 1.9469 1.9484 404.2852 404.6766 0.0608 -1.0000 -1.0000 3831115 1595363928.80 151.3677 60.0012 32.0000 1.9480 1.9496 404.3727 404.7660 0.0610 -1.0000 -1.0000 3831185 1595363928.90 151.3677 60.0012 32.0000 1.9492 1.9507 404.1341 404.5259 0.0607 -1.0000 -1.0000 3831245 1595363929.00 151.3677 60.0012 32.0000 1.9505 1.9521 404.0231 404.4136 0.0607 -1.0000 -1.0000 3831315 1595363929.10 151.3677 60.0012 32.0000 1.9481 1.9496 404.0585 404.4507 0.0609 -1.0000 -1.0000 3831764 1595363929.20 151.3800 60.0012 32.0000 1.9470 1.9485 404.1587 404.5503 0.0608 -1.0000 -1.0000 3831824 1595363929.30 151.3800 60.0012 32.0000 1.9467 1.9482 404.2764 404.6687 0.0609 -1.0000 -1.0000 3831894 1595363929.40 151.3800 60.0012 32.0000 1.9492 1.9508 404.1621 404.5534 0.0607 -1.0000 -1.0000 3831964 1595363929.50 151.3800 60.0012 32.0000 1.9487 1.9502 403.9972 404.3882 0.0608 -1.0000 -1.0000 3832024 1595363929.60 151.3800 60.0012 32.0000 1.9476 1.9492 404.1823 404.5737 0.0607 -1.0000 -1.0000 3832094 1595363929.70 151.5277 60.0004 32.0000 1.9476 1.9492 404.3837 404.7748 0.0607 -1.0000 -1.0000 3832154 1595363929.80 151.5277 60.0004 32.0000 1.9467 1.9483 404.3755 404.7679 0.0609 -1.0000 -1.0000 3832224 1595363929.90 151.5277 60.0004 32.0000 1.9494 1.9510 404.1026 404.4951 0.0609 -1.0000 -1.0000 3832294 1595363930.00 151.5277 60.0004 32.0000 1.9466 1.9482 404.1194 404.5123 0.0610 -1.0000 -1.0000 3832354 1595363930.10 151.5277 60.0004 32.0000 1.9475 1.9490 404.2242 404.6151 0.0607 -1.0000 -1.0000 3832424 1595363930.20 151.5277 60.0004 32.0000 1.9472 1.9488 404.4699 404.8614 0.0608 -1.0000 -1.0000 3832494 1595363930.30 151.4453 60.0004 32.0000 1.9493 1.9508 404.2225 404.6140 0.0607 -1.0000 -1.0000 3832554 1595363930.40 151.5901 60.0004 32.0000 1.9486 1.9501 404.3326 404.7238 0.0608 -1.0000 -1.0000 3832624 1595363930.50 151.5901 60.0004 32.0000 1.9472 1.9488 404.4337 404.8263 0.0609 -1.0000 -1.0000 3832694 1595363930.60 151.5901 60.0004 32.0000 1.9460 1.9476 404.5271 404.9210 0.0609 -1.0000 -1.0000 3832934 1595363930.70 151.5901 60.0004 32.0000 1.9489 1.9505 404.3569 404.7483 0.0609 -1.0000 -1.0000 3833004 1595363930.80 151.5901 60.0004 32.0000 1.9490 1.9505 404.0979 404.4896 0.0608 -1.0000 -1.0000 3833074 1595363930.90 151.5901 60.0004 32.0000 1.9494 1.9510 404.0350 404.4272 0.0608 -1.0000 -1.0000 3833134 1595363931.00 151.5901 60.0004 32.0000 1.9494 1.9509 404.0237 404.4151 0.0608 -1.0000 -1.0000 3833204 1595363931.10 151.5901 60.0004 32.0000 1.9479 1.9494 404.3442 404.7364 0.0609 -1.0000 -1.0000 3833743 1595363931.20 151.5901 60.0004 32.0000 1.9465 1.9481 404.4600 404.8525 0.0609 -1.0000 -1.0000 3833803 1595363931.30 151.5901 60.0004 32.0000 1.9498 1.9513 404.2667 404.6586 0.0608 -1.0000 -1.0000 3833873 1595363931.40 151.3095 60.0004 32.0000 1.9494 1.9509 403.9836 404.3741 0.0607 -1.0000 -1.0000 3833933 1595363931.50 151.2906 60.0004 32.0000 1.9480 1.9496 404.4153 404.8079 0.0608 -1.0000 -1.0000 3834003 1595363931.60 151.2906 60.0004 32.0000 1.9485 1.9501 404.4306 404.8232 0.0610 -1.0000 -1.0000 3834183 1595363931.70 151.2906 60.0004 32.0000 1.9475 1.9491 404.2563 404.6483 0.0608 -1.0000 -1.0000 3834243 1595363931.80 151.2906 60.0004 32.0000 1.9489 1.9505 403.9598 404.3511 0.0607 -1.0000 -1.0000 3834313 1595363931.90 151.2918 60.0004 32.0000 1.9478 1.9494 404.0413 404.4320 0.0607 -1.0000 -1.0000 3834383 1595363932.00 151.3368 60.0004 32.0000 1.9470 1.9485 404.4260 404.8190 0.0609 -1.0000 -1.0000 3834443 1595363932.10 151.3368 60.0004 32.0000 1.9471 1.9487 404.4638 404.8556 0.0608 -1.0000 -1.0000 3834673 1595363932.20 151.3368 60.0004 32.0000 1.9470 1.9486 404.0849 404.4758 0.0607 -1.0000 -1.0000 3834753 1595363932.30 151.3368 60.0004 32.0000 1.9505 1.9521 404.0403 404.4314 0.0607 -1.0000 -1.0000 3834813 1595363932.40 151.3368 60.0004 32.0000 1.9499 1.9514 404.1357 404.5276 0.0609 -1.0000 -1.0000 3834873 1595363932.50 151.4012 60.0004 32.0000 1.9480 1.9495 404.3207 404.7111 0.0607 -1.0000 -1.0000 3834953 1595363932.60 151.4166 60.0004 32.0000 1.9498 1.9514 404.4601 404.8532 0.0608 -1.0000 -1.0000 3835183 1595363932.70 151.4166 60.0004 32.0000 1.9483 1.9499 404.1752 404.5665 0.0608 -1.0000 -1.0000 3835263 1595363932.80 151.4166 60.0004 32.0000 1.9480 1.9495 403.8331 404.2240 0.0607 -1.0000 -1.0000 3835322 1595363932.90 151.4166 60.0004 32.0000 1.9470 1.9486 404.2430 404.6342 0.0607 -1.0000 -1.0000 3835382 1595363933.00 151.4166 60.0004 32.0000 1.9461 1.9476 404.3212 404.7126 0.0608 -1.0000 -1.0000 3835452 1595363933.10 151.3997 60.0004 32.0000 1.9461 1.9477 404.2558 404.6478 0.0608 -1.0000 -1.0000 3835652 1595363933.20 151.3958 60.0004 32.0000 1.9487 1.9503 404.0530 404.4436 0.0606 -1.0000 -1.0000 3835712 1595363933.30 151.3958 60.0004 32.0000 1.9483 1.9498 404.1653 404.5564 0.0607 -1.0000 -1.0000 3835782 1595363933.40 151.3958 60.0004 32.0000 1.9467 1.9483 404.3561 404.7479 0.0607 -1.0000 -1.0000 3835852 1595363933.50 151.3958 60.0004 32.0000 1.9480 1.9495 404.4202 404.8107 0.0606 -1.0000 -1.0000 3835912 1595363933.60 151.3958 60.0004 32.0000 1.9474 1.9490 404.3715 404.7633 0.0608 -1.0000 -1.0000 3835982 1595363933.70 151.7172 60.0004 32.0000 1.9499 1.9515 404.1007 404.4913 0.0608 -1.0000 -1.0000 3836712 1595363933.80 151.7172 60.0004 32.0000 1.9494 1.9509 404.3448 404.7370 0.0608 -1.0000 -1.0000 3836782 1595363933.90 151.7172 60.0004 32.0000 1.9480 1.9496 404.5997 404.9917 0.0608 -1.0000 -1.0000 3836852 1595363934.00 151.7172 60.0004 32.0000 1.9489 1.9504 404.1996 404.5914 0.0608 -1.0000 -1.0000 3836912 1595363934.10 151.7172 60.0004 32.0000 1.9489 1.9505 404.0036 404.3951 0.0608 -1.0000 -1.0000 3836972 1595363934.20 151.4973 60.0004 32.0000 1.9491 1.9506 403.9774 404.3693 0.0609 -1.0000 -1.0000 3837052 1595363934.30 151.4973 60.0004 32.0000 1.9477 1.9492 404.0854 404.4767 0.0607 -1.0000 -1.0000 3837112 1595363934.40 151.4973 60.0004 32.0000 1.9479 1.9495 404.2938 404.6860 0.0609 -1.0000 -1.0000 3837172 1595363934.50 151.4973 60.0004 32.0000 1.9494 1.9510 404.2273 404.6192 0.0608 -1.0000 -1.0000 3837251 1595363934.60 151.4973 60.0004 32.0000 1.9502 1.9517 404.0616 404.4530 0.0608 -1.0000 -1.0000 3837312 1595363934.70 151.5938 60.0012 32.0000 1.9505 1.9520 404.1904 404.5817 0.0607 -1.0000 -1.0000 3837392 1595363934.80 151.6657 60.0019 32.0000 1.9474 1.9490 404.4086 404.8001 0.0607 -1.0000 -1.0000 3837451 1595363934.90 151.6657 60.0019 32.0000 1.9484 1.9500 404.3014 404.6922 0.0606 -1.0000 -1.0000 3837511 1595363935.00 151.6657 60.0019 32.0000 1.9491 1.9507 404.1347 404.5269 0.0609 -1.0000 -1.0000 3837591 1595363935.10 151.6657 60.0019 32.0000 1.9483 1.9499 403.7984 404.1898 0.0609 -1.0000 -1.0000 3837651 1595363935.20 151.6657 60.0019 32.0000 1.9482 1.9498 404.2492 404.6413 0.0608 -1.0000 -1.0000 3837711 1595363935.30 151.6717 60.0019 32.0000 1.9475 1.9490 404.4907 404.8820 0.0608 -1.0000 -1.0000 3837781 1595363935.40 151.6719 60.0019 32.0000 1.9490 1.9506 404.3509 404.7435 0.0608 -1.0000 -1.0000 3837851 1595363935.50 151.6719 60.0019 32.0000 1.9498 1.9514 404.1806 404.5724 0.0608 -1.0000 -1.0000 3837911 1595363935.60 151.6719 60.0019 32.0000 1.9490 1.9505 404.1123 404.5031 0.0607 -1.0000 -1.0000 3837981 1595363935.70 151.6719 60.0019 32.0000 1.9480 1.9496 404.2325 404.6243 0.0608 -1.0000 -1.0000 3838191 1595363935.80 151.6719 60.0019 32.0000 1.9478 1.9493 404.4173 404.8084 0.0607 -1.0000 -1.0000 3838251 1595363935.90 151.6719 60.0019 32.0000 1.9500 1.9515 404.1658 404.5580 0.0608 -1.0000 -1.0000 3838331 1595363936.00 151.6719 60.0019 32.0000 1.9487 1.9503 403.9748 404.3661 0.0608 -1.0000 -1.0000 3838391 1595363936.10 151.6719 60.0019 32.0000 1.9483 1.9499 404.0936 404.4836 0.0606 -1.0000 -1.0000 3838451 1595363936.20 151.6719 60.0019 32.0000 1.9478 1.9493 404.4229 404.8143 0.0608 -1.0000 -1.0000 3838661 1595363936.30 151.6719 60.0019 32.0000 1.9471 1.9487 404.3235 404.7151 0.0607 -1.0000 -1.0000 3838721 1595363936.40 151.6411 60.0019 32.0000 1.9477 1.9492 404.3127 404.7053 0.0608 -1.0000 -1.0000 3838791 1595363936.50 151.4983 60.0019 32.0000 1.9492 1.9508 404.1278 404.5188 0.0608 -1.0000 -1.0000 3838861 1595363936.60 151.4983 60.0019 32.0000 1.9491 1.9507 404.2291 404.6212 0.0609 -1.0000 -1.0000 3838921 1595363936.70 151.4983 60.0019 32.0000 1.9466 1.9481 404.4508 404.8433 0.0609 -1.0000 -1.0000 3839221 1595363936.80 151.4983 60.0019 32.0000 1.9477 1.9492 404.4003 404.7932 0.0610 -1.0000 -1.0000 3839281 1595363936.90 151.4983 60.0019 32.0000 1.9479 1.9495 404.6056 404.9982 0.0608 -1.0000 -1.0000 3839341 1595363937.00 151.3981 60.0019 32.0000 1.9469 1.9484 403.9675 404.3577 0.0606 -1.0000 -1.0000 3839411 1595363937.10 151.3424 60.0019 32.0000 1.9463 1.9478 404.2152 404.6069 0.0609 -1.0000 -1.0000 3839480 1595363937.20 151.3424 60.0019 32.0000 1.9473 1.9488 404.3694 404.7597 0.0606 -1.0000 -1.0000 3839660 1595363937.30 151.3424 60.0019 32.0000 1.9477 1.9493 404.4166 404.8081 0.0607 -1.0000 -1.0000 3839730 1595363937.40 151.3424 60.0019 32.0000 1.9477 1.9492 404.1462 404.5376 0.0608 -1.0000 -1.0000 3839801 1595363937.50 151.3424 60.0019 32.0000 1.9501 1.9516 403.9239 404.3165 0.0609 -1.0000 -1.0000 3839860 1595363937.60 151.4830 60.0019 32.0000 1.9500 1.9515 403.9827 404.3732 0.0606 -1.0000 -1.0000 3839930 1595363937.70 151.6534 60.0019 32.0000 1.9489 1.9505 404.2933 404.6852 0.0609 -1.0000 -1.0000 3839990 1595363937.80 151.6534 60.0019 32.0000 1.9478 1.9493 404.4679 404.8595 0.0607 -1.0000 -1.0000 3840680 1595363937.90 151.6534 60.0019 32.0000 1.9484 1.9499 404.2560 404.6476 0.0608 -1.0000 -1.0000 3840750 1595363938.00 151.6534 60.0019 32.0000 1.9488 1.9503 404.0789 404.4705 0.0608 -1.0000 -1.0000 3840820 1595363938.10 151.6466 60.0019 32.0000 1.9482 1.9497 404.5014 404.8933 0.0608 -1.0000 -1.0000 3840880 1595363938.20 151.3523 60.0019 32.0000 1.9504 1.9519 404.2829 404.6744 0.0607 -1.0000 -1.0000 3840950 1595363938.30 151.3523 60.0019 32.0000 1.9497 1.9513 404.0236 404.4145 0.0607 -1.0000 -1.0000 3841010 1595363938.40 151.3523 60.0019 32.0000 1.9495 1.9510 404.1233 404.5150 0.0608 -1.0000 -1.0000 3841080 1595363938.50 151.3523 60.0019 32.0000 1.9479 1.9495 404.5251 404.9168 0.0608 -1.0000 -1.0000 3841150 1595363938.60 151.3523 60.0019 32.0000 1.9470 1.9486 404.5082 404.9004 0.0608 -1.0000 -1.0000 3841210 1595363938.70 151.4498 60.0019 32.0000 1.9503 1.9518 404.1597 404.5512 0.0608 -1.0000 -1.0000 3841280 1595363938.80 151.4498 60.0019 32.0000 1.9515 1.9531 404.0137 404.4049 0.0608 -1.0000 -1.0000 3841350 1595363938.90 151.4498 60.0019 32.0000 1.9502 1.9518 404.3788 404.7714 0.0609 -1.0000 -1.0000 3841410 1595363939.00 151.4498 60.0019 32.0000 1.9469 1.9485 404.5111 404.9036 0.0609 -1.0000 -1.0000 3841479 1595363939.10 151.4498 60.0019 32.0000 1.9471 1.9486 404.4345 404.8271 0.0609 -1.0000 -1.0000 3841549 1595363939.20 151.4498 60.0019 32.0000 1.9490 1.9506 403.8414 404.2326 0.0607 -1.0000 -1.0000 3841610 1595363939.30 151.4498 60.0019 32.0000 1.9485 1.9501 404.3266 404.7184 0.0608 -1.0000 -1.0000 3841679 1595363939.40 151.2999 60.0028 32.0000 1.9476 1.9492 404.5308 404.9216 0.0606 -1.0000 -1.0000 3841739 1595363939.50 151.2999 60.0028 32.0000 1.9495 1.9511 404.3522 404.7442 0.0608 -1.0000 -1.0000 3841809 1595363939.60 151.2999 60.0028 32.0000 1.9492 1.9508 404.0189 404.4099 0.0607 -1.0000 -1.0000 3841879 1595363939.70 151.2999 60.0028 32.0000 1.9490 1.9506 404.2477 404.6402 0.0609 -1.0000 -1.0000 3841939 1595363939.80 151.2999 60.0028 32.0000 1.9478 1.9494 404.4858 404.8780 0.0609 -1.0000 -1.0000 3841999 1595363939.90 151.2999 60.0028 32.0000 1.9474 1.9490 404.3784 404.7717 0.0610 -1.0000 -1.0000 3842079 1595363940.00 151.2999 60.0028 32.0000 1.9490 1.9505 404.1144 404.5059 0.0607 -1.0000 -1.0000 3842139 1595363940.10 151.2999 60.0028 32.0000 1.9495 1.9510 403.8862 404.2773 0.0608 -1.0000 -1.0000 3842199 1595363940.20 151.2999 60.0028 32.0000 1.9484 1.9499 404.0626 404.4528 0.0606 -1.0000 -1.0000 3842289 1595363940.30 151.2999 60.0028 32.0000 1.9479 1.9495 404.3825 404.7738 0.0608 -1.0000 -1.0000 3842969 1595363940.40 151.2999 60.0028 32.0000 1.9500 1.9516 404.3601 404.7519 0.0608 -1.0000 -1.0000 3843029 1595363940.50 151.8339 60.0028 32.0000 1.9497 1.9513 404.1407 404.5322 0.0608 -1.0000 -1.0000 3843099 1595363940.60 151.8339 60.0028 32.0000 1.9506 1.9521 404.0890 404.4804 0.0607 -1.0000 -1.0000 3843169 1595363940.70 151.8339 60.0028 32.0000 1.9498 1.9513 404.3873 404.7789 0.0608 -1.0000 -1.0000 3843238 1595363940.80 151.8339 60.0028 32.0000 1.9483 1.9498 404.5937 404.9864 0.0609 -1.0000 -1.0000 3843299 1595363940.90 151.8339 60.0028 32.0000 1.9489 1.9505 404.5223 404.9147 0.0609 -1.0000 -1.0000 3843368 1595363941.00 151.8339 60.0028 32.0000 1.9501 1.9517 404.0537 404.4450 0.0607 -1.0000 -1.0000 3843438 1595363941.10 151.1959 60.0028 32.0000 1.9516 1.9532 404.0955 404.4866 0.0608 -1.0000 -1.0000 3843498 1595363941.20 151.1959 60.0028 32.0000 1.9494 1.9509 404.2268 404.6186 0.0608 -1.0000 -1.0000 3843568 1595363941.30 151.1959 60.0028 32.0000 1.9472 1.9488 404.1957 404.5880 0.0609 -1.0000 -1.0000 3844098 1595363941.40 151.1959 60.0028 32.0000 1.9480 1.9496 404.1279 404.5193 0.0607 -1.0000 -1.0000 3844158 1595363941.50 151.1959 60.0028 32.0000 1.9482 1.9497 403.9037 404.2949 0.0608 -1.0000 -1.0000 3844228 1595363941.60 151.4034 60.0028 32.0000 1.9497 1.9512 403.9008 404.2917 0.0607 -1.0000 -1.0000 3844298 1595363941.70 151.4034 60.0028 32.0000 1.9474 1.9489 404.2543 404.6451 0.0607 -1.0000 -1.0000 3844358 1595363941.80 151.4034 60.0028 32.0000 1.9470 1.9485 404.3103 404.7017 0.0608 -1.0000 -1.0000 3844418 1595363941.90 151.4034 60.0028 32.0000 1.9483 1.9499 404.4637 404.8559 0.0607 -1.0000 -1.0000 3844498 1595363942.00 151.4034 60.0028 32.0000 1.9475 1.9491 404.3550 404.7469 0.0608 -1.0000 -1.0000 3844558 1595363942.10 151.4034 60.0028 32.0000 1.9497 1.9512 403.8991 404.2894 0.0607 -1.0000 -1.0000 3844618 1595363942.20 151.7441 60.0028 32.0000 1.9500 1.9515 403.9608 404.3535 0.0610 -1.0000 -1.0000 3844698 1595363942.30 151.7441 60.0028 32.0000 1.9497 1.9512 404.0178 404.4092 0.0607 -1.0000 -1.0000 3844758 1595363942.40 151.7441 60.0028 32.0000 1.9474 1.9489 404.3031 404.6947 0.0609 -1.0000 -1.0000 3844818 1595363942.50 151.7441 60.0028 32.0000 1.9486 1.9501 404.3514 404.7429 0.0606 -1.0000 -1.0000 3844888 1595363942.60 151.7441 60.0028 32.0000 1.9506 1.9521 404.2048 404.5966 0.0607 -1.0000 -1.0000 3844958 1595363942.70 151.5844 60.0028 32.0000 1.9501 1.9517 403.9502 404.3405 0.0607 -1.0000 -1.0000 3845028 1595363942.80 151.3704 60.0028 32.0000 1.9487 1.9503 404.2397 404.6311 0.0608 -1.0000 -1.0000 3845087 1595363942.90 151.3704 60.0028 32.0000 1.9482 1.9498 404.5162 404.9074 0.0606 -1.0000 -1.0000 3845157 1595363943.00 151.3704 60.0028 32.0000 1.9472 1.9488 404.0943 404.4851 0.0607 -1.0000 -1.0000 3845227 1595363943.10 151.3704 60.0028 32.0000 1.9491 1.9506 403.9751 404.3667 0.0608 -1.0000 -1.0000 3845288 1595363943.20 151.3704 60.0028 32.0000 1.9477 1.9493 404.2234 404.6146 0.0607 -1.0000 -1.0000 3845357 1595363943.30 151.3704 60.0028 32.0000 1.9452 1.9468 404.3688 404.7599 0.0607 -1.0000 -1.0000 3845427 1595363943.40 151.4237 60.0028 32.0000 1.9470 1.9486 404.3495 404.7401 0.0606 -1.0000 -1.0000 3845757 1595363943.50 151.4237 60.0028 32.0000 1.9484 1.9500 404.2271 404.6179 0.0607 -1.0000 -1.0000 3845827 1595363943.60 151.4237 60.0028 32.0000 1.9479 1.9495 404.0055 404.3969 0.0608 -1.0000 -1.0000 3845897 1595363943.70 151.4237 60.0028 32.0000 1.9483 1.9498 404.0997 404.4905 0.0607 -1.0000 -1.0000 3845957 1595363943.80 151.4237 60.0028 32.0000 1.9479 1.9494 404.4663 404.8578 0.0607 -1.0000 -1.0000 3846027 1595363943.90 151.6123 60.0028 32.0000 1.9470 1.9485 404.5659 404.9578 0.0609 -1.0000 -1.0000 3846167 1595363944.00 151.6123 60.0028 32.0000 1.9495 1.9510 404.3699 404.7614 0.0607 -1.0000 -1.0000 3846227 1595363944.10 151.6123 60.0028 32.0000 1.9499 1.9514 404.0408 404.4323 0.0607 -1.0000 -1.0000 3846297 1595363944.20 151.6123 60.0028 32.0000 1.9501 1.9517 403.9378 404.3287 0.0607 -1.0000 -1.0000 3846367 1595363944.30 151.6123 60.0028 32.0000 1.9491 1.9507 404.2609 404.6521 0.0608 -1.0000 -1.0000 3846427 1595363944.40 151.5442 60.0028 32.0000 1.9464 1.9480 404.4773 404.8695 0.0608 -1.0000 -1.0000 3846657 1595363944.50 151.4586 60.0028 32.0000 1.9479 1.9495 404.4390 404.8323 0.0610 -1.0000 -1.0000 3846727 1595363944.60 151.4586 60.0028 32.0000 1.9499 1.9515 404.0721 404.4645 0.0609 -1.0000 -1.0000 3846787 1595363944.70 151.4586 60.0028 32.0000 1.9497 1.9512 404.0871 404.4782 0.0607 -1.0000 -1.0000 3846867 1595363944.80 151.4586 60.0028 32.0000 1.9479 1.9494 404.4597 404.8518 0.0608 -1.0000 -1.0000 3846926 1595363944.90 151.4586 60.0028 32.0000 1.9466 1.9481 404.4592 404.8514 0.0609 -1.0000 -1.0000 3846987 1595363945.00 151.7697 60.0026 32.0000 1.9486 1.9502 404.0487 404.4406 0.0607 -1.0000 -1.0000 3847067 1595363945.10 151.7697 60.0026 32.0000 1.9486 1.9502 403.9591 404.3516 0.0610 -1.0000 -1.0000 3847126 1595363945.20 151.7697 60.0026 32.0000 1.9497 1.9513 404.1733 404.5654 0.0608 -1.0000 -1.0000 3847196 1595363945.30 151.7697 60.0026 32.0000 1.9475 1.9490 404.4285 404.8203 0.0608 -1.0000 -1.0000 3847267 1595363945.40 151.7697 60.0026 32.0000 1.9483 1.9499 404.3990 404.7899 0.0606 -1.0000 -1.0000 3847326 1595363945.50 151.7697 60.0026 32.0000 1.9479 1.9494 403.9434 404.3344 0.0608 -1.0000 -1.0000 3847446 1595363945.60 151.6740 60.0026 32.0000 1.9486 1.9502 404.0271 404.4178 0.0606 -1.0000 -1.0000 3847526 1595363945.70 151.6740 60.0026 32.0000 1.9478 1.9493 404.3449 404.7372 0.0609 -1.0000 -1.0000 3847586 1595363945.80 151.6740 60.0026 32.0000 1.9509 1.9525 404.3474 404.7400 0.0608 -1.0000 -1.0000 3847646 1595363945.90 151.6740 60.0026 32.0000 1.9499 1.9515 404.1063 404.4978 0.0608 -1.0000 -1.0000 3847726 1595363946.00 151.6740 60.0026 32.0000 1.9487 1.9502 404.0266 404.4169 0.0606 -1.0000 -1.0000 3848526 1595363946.10 151.5551 60.0026 32.0000 1.9462 1.9477 404.4414 404.8321 0.0606 -1.0000 -1.0000 3848586 1595363946.20 151.5551 60.0026 32.0000 1.9477 1.9492 404.3402 404.7318 0.0608 -1.0000 -1.0000 3848656 1595363946.30 151.5551 60.0026 32.0000 1.9478 1.9494 404.3005 404.6916 0.0607 -1.0000 -1.0000 3848716 1595363946.40 151.5551 60.0026 32.0000 1.9492 1.9507 403.9648 404.3561 0.0608 -1.0000 -1.0000 3848786 1595363946.50 151.5551 60.0026 32.0000 1.9479 1.9494 404.4255 404.8167 0.0608 -1.0000 -1.0000 3848856 1595363946.60 151.4875 60.0026 32.0000 1.9472 1.9488 404.4638 404.8554 0.0607 -1.0000 -1.0000 3848916 1595363946.70 151.3819 60.0026 32.0000 1.9489 1.9505 404.3064 404.6968 0.0606 -1.0000 -1.0000 3848996 1595363946.80 151.3819 60.0026 32.0000 1.9502 1.9518 404.2309 404.6232 0.0609 -1.0000 -1.0000 3849056 1595363946.90 151.3819 60.0026 32.0000 1.9485 1.9500 404.3711 404.7630 0.0607 -1.0000 -1.0000 3849116 1595363947.00 151.3819 60.0026 32.0000 1.9474 1.9490 404.5239 404.9165 0.0609 -1.0000 -1.0000 3849216 1595363947.10 151.3819 60.0026 32.0000 1.9487 1.9503 404.3209 404.7127 0.0609 -1.0000 -1.0000 3849286 1595363947.20 151.6427 60.0026 32.0000 1.9504 1.9520 404.0358 404.4282 0.0609 -1.0000 -1.0000 3849345 1595363947.30 151.6427 60.0026 32.0000 1.9496 1.9511 404.1212 404.5133 0.0608 -1.0000 -1.0000 3849415 1595363947.40 151.6427 60.0026 32.0000 1.9475 1.9490 404.4074 404.7977 0.0606 -1.0000 -1.0000 3849475 1595363947.50 151.6427 60.0026 32.0000 1.9480 1.9495 404.5163 404.9075 0.0607 -1.0000 -1.0000 3849705 1595363947.60 151.6427 60.0026 32.0000 1.9496 1.9511 404.1685 404.5599 0.0607 -1.0000 -1.0000 3849775 1595363947.70 151.5774 60.0026 32.0000 1.9499 1.9514 404.0443 404.4351 0.0607 -1.0000 -1.0000 3849845 1595363947.80 151.5211 60.0026 32.0000 1.9471 1.9487 404.3710 404.7628 0.0609 -1.0000 -1.0000 3849905 1595363947.90 151.5211 60.0026 32.0000 1.9474 1.9490 404.6006 404.9926 0.0608 -1.0000 -1.0000 3849975 1595363948.00 151.5211 60.0026 32.0000 1.9498 1.9513 404.1303 404.5220 0.0608 -1.0000 -1.0000 3850425 1595363948.10 151.5211 60.0026 32.0000 1.9497 1.9512 403.9664 404.3578 0.0608 -1.0000 -1.0000 3850485 1595363948.20 151.5211 60.0026 32.0000 1.9492 1.9508 404.2147 404.6058 0.0607 -1.0000 -1.0000 3850555 1595363948.30 151.4082 60.0026 32.0000 1.9472 1.9487 404.4147 404.8068 0.0609 -1.0000 -1.0000 3850625 1595363948.40 151.4082 60.0026 32.0000 1.9483 1.9499 404.4416 404.8326 0.0606 -1.0000 -1.0000 3850685 1595363948.50 151.4082 60.0026 32.0000 1.9482 1.9498 404.0428 404.4339 0.0607 -1.0000 -1.0000 3850925 1595363948.60 151.4082 60.0026 32.0000 1.9488 1.9503 403.9355 404.3268 0.0608 -1.0000 -1.0000 3850995 1595363948.70 151.4082 60.0026 32.0000 1.9487 1.9502 404.4279 404.8195 0.0607 -1.0000 -1.0000 3851065 1595363948.80 151.4082 60.0026 32.0000 1.9477 1.9492 404.3980 404.7887 0.0605 -1.0000 -1.0000 3851125 1595363948.90 151.4019 60.0026 32.0000 1.9477 1.9493 404.5764 404.9680 0.0608 -1.0000 -1.0000 3851185 1595363949.00 151.4014 60.0026 32.0000 1.9497 1.9513 404.3327 404.7250 0.0608 -1.0000 -1.0000 3851265 1595363949.10 151.4014 60.0026 32.0000 1.9495 1.9510 404.0074 404.3976 0.0606 -1.0000 -1.0000 3851435 1595363949.20 151.4014 60.0026 32.0000 1.9478 1.9493 404.3198 404.7113 0.0607 -1.0000 -1.0000 3851495 1595363949.30 151.4014 60.0026 32.0000 1.9475 1.9490 404.5858 404.9768 0.0606 -1.0000 -1.0000 3851575 1595363949.40 151.4014 60.0026 32.0000 1.9472 1.9487 404.3321 404.7225 0.0605 -1.0000 -1.0000 3851634 1595363949.50 151.8076 60.0026 32.0000 1.9506 1.9522 403.9144 404.3061 0.0608 -1.0000 -1.0000 3851695 1595363949.60 151.8076 60.0026 32.0000 1.9509 1.9524 404.2375 404.6288 0.0607 -1.0000 -1.0000 3851775 1595363949.70 151.8076 60.0026 32.0000 1.9494 1.9509 404.5375 404.9291 0.0608 -1.0000 -1.0000 3851834 1595363949.80 151.8076 60.0026 32.0000 1.9496 1.9512 404.5285 404.9207 0.0607 -1.0000 -1.0000 3851894 1595363949.90 151.8076 60.0026 32.0000 1.9506 1.9522 404.1603 404.5523 0.0610 -1.0000 -1.0000 3851964 1595363950.00 151.4496 60.0021 32.0000 1.9510 1.9525 403.9331 404.3239 0.0607 -1.0000 -1.0000 3852034 1595363950.10 151.2535 60.0018 32.0000 1.9510 1.9525 404.2693 404.6610 0.0609 -1.0000 -1.0000 3852254 1595363950.20 151.2535 60.0018 32.0000 1.9499 1.9514 404.5003 404.8928 0.0608 -1.0000 -1.0000 3852334 1595363950.30 151.2535 60.0018 32.0000 1.9488 1.9503 404.2594 404.6511 0.0608 -1.0000 -1.0000 3852394 1595363950.40 151.2535 60.0018 32.0000 1.9469 1.9485 403.8967 404.2887 0.0609 -1.0000 -1.0000 3852454 1595363950.50 151.2535 60.0018 32.0000 1.9474 1.9490 404.0665 404.4579 0.0607 -1.0000 -1.0000 3852534 1595363950.60 151.2535 60.0018 32.0000 1.9471 1.9486 404.4162 404.8074 0.0607 -1.0000 -1.0000 3852714 1595363950.70 151.5041 60.0018 32.0000 1.9469 1.9485 404.4992 404.8905 0.0607 -1.0000 -1.0000 3852784 1595363950.80 151.5468 60.0018 32.0000 1.9480 1.9495 404.5030 404.8956 0.0609 -1.0000 -1.0000 3852854 1595363950.90 151.5468 60.0018 32.0000 1.9480 1.9495 404.1208 404.5125 0.0609 -1.0000 -1.0000 3852914 1595363951.00 151.5468 60.0018 32.0000 1.9496 1.9512 403.9517 404.3436 0.0609 -1.0000 -1.0000 3852984 1595363951.10 151.5468 60.0018 32.0000 1.9489 1.9504 403.9552 404.3471 0.0609 -1.0000 -1.0000 3853214 1595363951.20 151.5311 60.0018 32.0000 1.9476 1.9492 404.1679 404.5601 0.0608 -1.0000 -1.0000 3853274 1595363951.30 151.3862 60.0018 32.0000 1.9486 1.9502 404.3368 404.7289 0.0608 -1.0000 -1.0000 3853354 1595363951.40 151.3862 60.0018 32.0000 1.9501 1.9517 404.0898 404.4808 0.0607 -1.0000 -1.0000 3853413 1595363951.50 151.3862 60.0018 32.0000 1.9486 1.9502 404.0650 404.4563 0.0608 -1.0000 -1.0000 3853473 1595363951.60 151.3862 60.0018 32.0000 1.9469 1.9485 404.4571 404.8482 0.0607 -1.0000 -1.0000 3853973 1595363951.70 151.3862 60.0018 32.0000 1.9484 1.9500 404.6092 405.0017 0.0608 -1.0000 -1.0000 3854033 1595363951.80 151.6009 60.0018 32.0000 1.9495 1.9510 404.4882 404.8802 0.0608 -1.0000 -1.0000 3854093 1595363951.90 151.6009 60.0018 32.0000 1.9497 1.9513 403.9622 404.3545 0.0608 -1.0000 -1.0000 3854173 1595363952.00 151.6009 60.0018 32.0000 1.9485 1.9501 404.1974 404.5880 0.0608 -1.0000 -1.0000 3854233 1595363952.10 151.6009 60.0018 32.0000 1.9461 1.9476 404.3627 404.7548 0.0608 -1.0000 -1.0000 3854413 1595363952.20 151.6009 60.0018 32.0000 1.9480 1.9495 404.3275 404.7190 0.0608 -1.0000 -1.0000 3854493 1595363952.30 151.6009 60.0018 32.0000 1.9490 1.9506 404.1625 404.5539 0.0607 -1.0000 -1.0000 3854553 1595363952.40 151.3543 60.0018 32.0000 1.9483 1.9499 404.3523 404.7428 0.0605 -1.0000 -1.0000 3854613 1595363952.50 151.3543 60.0018 32.0000 1.9470 1.9486 404.4384 404.8316 0.0609 -1.0000 -1.0000 3854683 1595363952.60 151.3543 60.0018 32.0000 1.9478 1.9493 404.2509 404.6426 0.0608 -1.0000 -1.0000 3855173 1595363952.70 151.3543 60.0018 32.0000 1.9501 1.9517 404.0373 404.4284 0.0607 -1.0000 -1.0000 3855253 1595363952.80 151.3543 60.0018 32.0000 1.9484 1.9499 404.3062 404.6967 0.0607 -1.0000 -1.0000 3855313 1595363952.90 151.4209 60.0018 32.0000 1.9473 1.9489 404.4291 404.8211 0.0608 -1.0000 -1.0000 3855373 1595363953.00 151.6900 60.0018 32.0000 1.9500 1.9516 404.3486 404.7399 0.0607 -1.0000 -1.0000 3855452 1595363953.10 151.6900 60.0018 32.0000 1.9500 1.9515 404.0070 404.3987 0.0607 -1.0000 -1.0000 3855512 1595363953.20 151.6900 60.0018 32.0000 1.9485 1.9500 404.2535 404.6441 0.0607 -1.0000 -1.0000 3855573 1595363953.30 151.6900 60.0018 32.0000 1.9483 1.9499 404.5442 404.9359 0.0608 -1.0000 -1.0000 3855652 1595363953.40 151.6900 60.0018 32.0000 1.9488 1.9503 404.4587 404.8505 0.0608 -1.0000 -1.0000 3855712 1595363953.50 151.6900 60.0018 32.0000 1.9521 1.9536 403.9494 404.3402 0.0607 -1.0000 -1.0000 3855772 1595363953.60 151.4077 60.0018 32.0000 1.9491 1.9507 404.2611 404.6517 0.0607 -1.0000 -1.0000 3855852 1595363953.70 151.3834 60.0018 32.0000 1.9491 1.9506 404.5076 404.8996 0.0608 -1.0000 -1.0000 3855922 1595363953.80 151.3834 60.0018 32.0000 1.9505 1.9521 404.1226 404.5146 0.0608 -1.0000 -1.0000 3855983 1595363953.90 151.3834 60.0018 32.0000 1.9493 1.9508 403.8352 404.2265 0.0607 -1.0000 -1.0000 3856063 1595363954.00 151.3834 60.0018 32.0000 1.9472 1.9487 404.0812 404.4712 0.0606 -1.0000 -1.0000 3856122 1595363954.10 151.3834 60.0018 32.0000 1.9469 1.9485 404.3263 404.7180 0.0608 -1.0000 -1.0000 3856182 1595363954.20 151.3834 60.0018 32.0000 1.9476 1.9492 404.3284 404.7195 0.0607 -1.0000 -1.0000 3856432 1595363954.30 151.3519 60.0018 32.0000 1.9491 1.9507 404.1583 404.5487 0.0606 -1.0000 -1.0000 3856492 1595363954.40 151.3519 60.0018 32.0000 1.9475 1.9490 403.9051 404.2950 0.0606 -1.0000 -1.0000 3856552 1595363954.50 151.3519 60.0018 32.0000 1.9475 1.9490 403.9156 404.3060 0.0607 -1.0000 -1.0000 3856632 1595363954.60 151.3519 60.0018 32.0000 1.9454 1.9469 404.2939 404.6856 0.0608 -1.0000 -1.0000 3856692 1595363954.70 151.3519 60.0018 32.0000 1.9463 1.9478 404.4847 404.8756 0.0607 -1.0000 -1.0000 3856982 1595363954.80 151.3967 60.0020 32.0000 1.9476 1.9491 404.2844 404.6763 0.0608 -1.0000 -1.0000 3857042 1595363954.90 151.5479 60.0026 32.0000 1.9480 1.9495 403.8667 404.2575 0.0607 -1.0000 -1.0000 3857102 1595363955.00 151.5479 60.0026 32.0000 1.9486 1.9502 403.8391 404.2307 0.0608 -1.0000 -1.0000 3857182 1595363955.10 151.5479 60.0026 32.0000 1.9479 1.9495 404.2248 404.6164 0.0608 -1.0000 -1.0000 3857242 1595363955.20 151.5479 60.0026 32.0000 1.9475 1.9490 404.4876 404.8792 0.0608 -1.0000 -1.0000 3857522 1595363955.30 151.5479 60.0026 32.0000 1.9489 1.9504 404.5070 404.8990 0.0608 -1.0000 -1.0000 3857592 1595363955.40 151.5479 60.0026 32.0000 1.9489 1.9504 404.3366 404.7284 0.0608 -1.0000 -1.0000 3857662 1595363955.50 151.5602 60.0026 32.0000 1.9493 1.9509 404.0442 404.4350 0.0607 -1.0000 -1.0000 3857722 1595363955.60 151.5602 60.0026 32.0000 1.9473 1.9489 404.1069 404.4980 0.0608 -1.0000 -1.0000 3857792 1595363955.70 151.5602 60.0026 32.0000 1.9466 1.9481 404.3051 404.6964 0.0607 -1.0000 -1.0000 3857982 1595363955.80 151.5602 60.0026 32.0000 1.9481 1.9496 404.2645 404.6563 0.0608 -1.0000 -1.0000 3858041 1595363955.90 151.5602 60.0026 32.0000 1.9486 1.9502 403.9779 404.3696 0.0609 -1.0000 -1.0000 3858112 1595363956.00 151.5602 60.0026 32.0000 1.9484 1.9499 404.2361 404.6260 0.0605 -1.0000 -1.0000 3858182 1595363956.10 151.4565 60.0026 32.0000 1.9475 1.9490 404.4339 404.8247 0.0606 -1.0000 -1.0000 3858241 1595363956.20 151.4565 60.0026 32.0000 1.9468 1.9484 404.4132 404.8039 0.0606 -1.0000 -1.0000 3858991 1595363956.30 151.4565 60.0026 32.0000 1.9486 1.9502 404.2900 404.6804 0.0606 -1.0000 -1.0000 3859051 1595363956.40 151.4565 60.0026 32.0000 1.9512 1.9527 404.0007 404.3912 0.0607 -1.0000 -1.0000 3859121 1595363956.50 151.4565 60.0026 32.0000 1.9480 1.9495 404.3270 404.7179 0.0607 -1.0000 -1.0000 3859191 1595363956.60 151.3588 60.0026 32.0000 1.9473 1.9488 404.4071 404.7985 0.0607 -1.0000 -1.0000 3859251 1595363956.70 151.3588 60.0026 32.0000 1.9484 1.9500 404.1267 404.5176 0.0606 -1.0000 -1.0000 3859331 1595363956.80 151.3588 60.0026 32.0000 1.9486 1.9502 403.9691 404.3606 0.0608 -1.0000 -1.0000 3859391 1595363956.90 151.3588 60.0026 32.0000 1.9474 1.9489 404.1772 404.5689 0.0608 -1.0000 -1.0000 3859451 1595363957.00 151.3588 60.0026 32.0000 1.9469 1.9484 404.3470 404.7383 0.0607 -1.0000 -1.0000 3859521 1595363957.10 151.3158 60.0026 32.0000 1.9482 1.9497 404.1900 404.5815 0.0608 -1.0000 -1.0000 3859591 1595363957.20 151.1934 60.0026 32.0000 1.9481 1.9497 404.0593 404.4500 0.0607 -1.0000 -1.0000 3859651 1595363957.30 151.1934 60.0026 32.0000 1.9485 1.9500 403.9178 404.3089 0.0608 -1.0000 -1.0000 3859721 1595363957.40 151.1934 60.0026 32.0000 1.9476 1.9492 403.9531 404.3450 0.0608 -1.0000 -1.0000 3859791 1595363957.50 151.1934 60.0026 32.0000 1.9474 1.9489 404.4366 404.8275 0.0607 -1.0000 -1.0000 3859851 1595363957.60 151.1934 60.0026 32.0000 1.9481 1.9497 404.4764 404.8677 0.0607 -1.0000 -1.0000 3859920 1595363957.70 151.1934 60.0026 32.0000 1.9470 1.9486 404.5391 404.9308 0.0607 -1.0000 -1.0000 3859991 1595363957.80 151.6960 60.0026 32.0000 1.9485 1.9501 404.2786 404.6691 0.0606 -1.0000 -1.0000 3900210 1595363957.90 151.6960 60.0026 32.0000 1.9489 1.9504 404.1794 404.5721 0.0610 -1.0000 -1.0000 3900290 1595363958.00 151.6960 60.0026 32.0000 1.9475 1.9491 404.3566 404.7481 0.0607 -1.0000 -1.0000 3900350 1595363958.10 151.6960 60.0026 32.0000 1.9468 1.9484 404.4770 404.8682 0.0606 -1.0000 -1.0000 3900420 1595363958.20 151.5206 60.0026 32.0000 1.9485 1.9501 404.3272 404.7197 0.0609 -1.0000 -1.0000 3900500 1595363958.30 151.5206 60.0026 32.0000 1.9500 1.9516 404.1963 404.5887 0.0610 -1.0000 -1.0000 3900670 1595363958.40 151.5206 60.0026 32.0000 1.9495 1.9511 403.9607 404.3521 0.0608 -1.0000 -1.0000 3900740 1595363958.50 151.5206 60.0026 32.0000 1.9480 1.9495 404.2290 404.6205 0.0608 -1.0000 -1.0000 3900810 1595363958.60 151.5206 60.0026 32.0000 1.9463 1.9479 404.4174 404.8096 0.0608 -1.0000 -1.0000 3900880 1595363958.70 151.5206 60.0026 32.0000 1.9466 1.9481 404.4155 404.8061 0.0606 -1.0000 -1.0000 3900960 1595363958.80 151.5206 60.0026 32.0000 1.9478 1.9493 404.4440 404.8355 0.0608 -1.0000 -1.0000 3901180 1595363958.90 151.4997 60.0026 32.0000 1.9494 1.9510 404.2632 404.6549 0.0608 -1.0000 -1.0000 3901240 1595363959.00 151.4997 60.0026 32.0000 1.9477 1.9493 404.4417 404.8348 0.0609 -1.0000 -1.0000 3901320 1595363959.10 151.4997 60.0026 32.0000 1.9477 1.9492 404.4594 404.8513 0.0608 -1.0000 -1.0000 3901380 1595363959.20 151.4997 60.0026 32.0000 1.9482 1.9498 404.3815 404.7725 0.0607 -1.0000 -1.0000 3901440 1595363959.30 151.4997 60.0026 32.0000 1.9483 1.9498 404.2111 404.6025 0.0608 -1.0000 -1.0000 3902029 1595363959.40 151.4823 60.0026 32.0000 1.9483 1.9499 404.2468 404.6383 0.0607 -1.0000 -1.0000 3902089 1595363959.50 151.4001 60.0026 32.0000 1.9474 1.9490 404.4981 404.8896 0.0608 -1.0000 -1.0000 3902159 1595363959.60 151.4001 60.0026 32.0000 1.9473 1.9489 404.3076 404.7000 0.0608 -1.0000 -1.0000 3902229 1595363959.70 151.4001 60.0026 32.0000 1.9490 1.9505 403.9760 404.3668 0.0607 -1.0000 -1.0000 3902299 1595363959.80 151.4001 60.0026 32.0000 1.9482 1.9497 404.1813 404.5728 0.0608 -1.0000 -1.0000 3902359 1595363959.90 151.4001 60.0026 32.0000 1.9473 1.9489 404.5075 404.8987 0.0607 -1.0000 -1.0000 3902429 1595363960.00 151.4001 60.0026 32.0000 1.9461 1.9477 404.2349 404.6263 0.0608 -1.0000 -1.0000 3902489 1595363960.10 151.4401 60.0030 32.0000 1.9482 1.9498 403.9107 404.3012 0.0606 -1.0000 -1.0000 3902559 1595363960.20 151.4401 60.0030 32.0000 1.9489 1.9504 404.0070 404.3977 0.0607 -1.0000 -1.0000 3902629 1595363960.30 151.4401 60.0030 32.0000 1.9460 1.9476 404.2834 404.6746 0.0607 -1.0000 -1.0000 3902959 1595363960.40 151.4401 60.0030 32.0000 1.9478 1.9494 404.4722 404.8647 0.0608 -1.0000 -1.0000 3903019 1595363960.50 151.4401 60.0030 32.0000 1.9503 1.9518 404.3942 404.7860 0.0608 -1.0000 -1.0000 3903099 1595363960.60 151.4401 60.0030 32.0000 1.9492 1.9507 404.0485 404.4402 0.0608 -1.0000 -1.0000 3903159 1595363960.70 151.4733 60.0030 32.0000 1.9487 1.9503 404.0623 404.4525 0.0607 -1.0000 -1.0000 3903229 1595363960.80 151.4773 60.0030 32.0000 1.9461 1.9476 404.4393 404.8319 0.0609 -1.0000 -1.0000 3903299 1595363960.90 151.4773 60.0030 32.0000 1.9480 1.9496 404.4201 404.8122 0.0609 -1.0000 -1.0000 3903359 1595363961.00 151.7053 60.0030 32.0000 1.9485 1.9500 404.3117 404.7046 0.0609 -1.0000 -1.0000 3903439 1595363961.10 151.7518 60.0030 32.0000 1.9490 1.9505 404.2436 404.6348 0.0606 -1.0000 -1.0000 3903499 1595363961.20 151.7518 60.0030 32.0000 1.9476 1.9492 404.5141 404.9047 0.0607 -1.0000 -1.0000 3903559 1595363961.30 151.7518 60.0030 32.0000 1.9456 1.9472 404.4400 404.8321 0.0608 -1.0000 -1.0000 3903628 1595363961.40 151.7518 60.0030 32.0000 1.9476 1.9491 404.2812 404.6740 0.0610 -1.0000 -1.0000 3903709 1595363961.50 151.7518 60.0030 32.0000 1.9487 1.9503 403.9318 404.3234 0.0609 -1.0000 -1.0000 3903769 1595363961.60 151.7518 60.0030 32.0000 1.9486 1.9501 404.1219 404.5133 0.0606 -1.0000 -1.0000 3903848 1595363961.70 151.7518 60.0030 32.0000 1.9491 1.9507 404.3044 404.6954 0.0607 -1.0000 -1.0000 3903909 1595363961.80 151.7518 60.0030 32.0000 1.9483 1.9499 404.4768 404.8677 0.0607 -1.0000 -1.0000 3903968 1595363961.90 151.7518 60.0030 32.0000 1.9480 1.9495 404.4806 404.8728 0.0609 -1.0000 -1.0000 3904258 1595363962.00 151.6749 60.0030 32.0000 1.9491 1.9507 404.4077 404.7998 0.0608 -1.0000 -1.0000 3904318 1595363962.10 151.6749 60.0030 32.0000 1.9493 1.9509 404.1274 404.5184 0.0607 -1.0000 -1.0000 3904378 1595363962.20 151.6749 60.0030 32.0000 1.9492 1.9507 404.1267 404.5174 0.0606 -1.0000 -1.0000 3904458 1595363962.30 151.6749 60.0030 32.0000 1.9471 1.9487 404.3955 404.7864 0.0607 -1.0000 -1.0000 3904518 1595363962.40 151.6749 60.0030 32.0000 1.9476 1.9491 404.4889 404.8810 0.0609 -1.0000 -1.0000 3904688 1595363962.50 151.6749 60.0030 32.0000 1.9484 1.9500 404.3561 404.7479 0.0608 -1.0000 -1.0000 3904768 1595363962.60 151.4253 60.0030 32.0000 1.9484 1.9499 404.0312 404.4239 0.0609 -1.0000 -1.0000 3904828 1595363962.70 151.3730 60.0030 32.0000 1.9490 1.9505 404.1785 404.5708 0.0609 -1.0000 -1.0000 3904898 1595363962.80 151.3730 60.0030 32.0000 1.9477 1.9492 404.4773 404.8691 0.0608 -1.0000 -1.0000 3904968 1595363962.90 151.3730 60.0030 32.0000 1.9483 1.9499 404.3432 404.7351 0.0608 -1.0000 -1.0000 3905688 1595363963.00 151.3730 60.0030 32.0000 1.9490 1.9505 404.1996 404.5910 0.0607 -1.0000 -1.0000 3905757 1595363963.10 151.3730 60.0030 32.0000 1.9490 1.9505 404.1619 404.5533 0.0607 -1.0000 -1.0000 3905827 1595363963.20 151.6609 60.0030 32.0000 1.9492 1.9507 403.9928 404.3831 0.0606 -1.0000 -1.0000 3905887 1595363963.30 151.6609 60.0030 32.0000 1.9480 1.9495 404.2838 404.6748 0.0607 -1.0000 -1.0000 3905957 1595363963.40 151.6609 60.0030 32.0000 1.9483 1.9498 404.5247 404.9164 0.0607 -1.0000 -1.0000 3906017 1595363963.50 151.6609 60.0030 32.0000 1.9485 1.9501 404.2586 404.6500 0.0608 -1.0000 -1.0000 3906087 1595363963.60 151.6609 60.0030 32.0000 1.9487 1.9503 403.9575 404.3489 0.0608 -1.0000 -1.0000 3906157 1595363963.70 151.5282 60.0030 32.0000 1.9460 1.9476 404.4755 404.8679 0.0608 -1.0000 -1.0000 3906217 1595363963.80 151.4885 60.0030 32.0000 1.9469 1.9485 404.4196 404.8103 0.0606 -1.0000 -1.0000 3906277 1595363963.90 151.4885 60.0030 32.0000 1.9482 1.9498 404.4839 404.8740 0.0606 -1.0000 -1.0000 3906427 1595363964.00 151.4885 60.0030 32.0000 1.9501 1.9516 404.2761 404.6676 0.0607 -1.0000 -1.0000 3906487 1595363964.10 151.4885 60.0030 32.0000 1.9497 1.9512 404.2261 404.6173 0.0607 -1.0000 -1.0000 3906547 1595363964.20 151.4885 60.0030 32.0000 1.9482 1.9498 404.3141 404.7058 0.0607 -1.0000 -1.0000 3906627 1595363964.30 151.5216 60.0030 32.0000 1.9483 1.9499 404.5620 404.9531 0.0606 -1.0000 -1.0000 3906687 1595363964.40 151.5237 60.0030 32.0000 1.9477 1.9493 404.1447 404.5357 0.0607 -1.0000 -1.0000 3906747 1595363964.50 151.5237 60.0030 32.0000 1.9477 1.9493 403.8863 404.2769 0.0607 -1.0000 -1.0000 3906817 1595363964.60 151.5237 60.0030 32.0000 1.9494 1.9509 404.1148 404.5057 0.0607 -1.0000 -1.0000 3906887 1595363964.70 151.5237 60.0030 32.0000 1.9473 1.9488 404.5437 404.9353 0.0607 -1.0000 -1.0000 3906957 1595363964.80 151.5401 60.0026 32.0000 1.9488 1.9503 404.3668 404.7580 0.0608 -1.0000 -1.0000 3907017 1595363964.90 151.5401 60.0026 32.0000 1.9493 1.9508 404.2019 404.5939 0.0608 -1.0000 -1.0000 3907197 1595363965.00 151.5401 60.0026 32.0000 1.9490 1.9506 404.0224 404.4139 0.0608 -1.0000 -1.0000 3907267 1595363965.10 151.5401 60.0026 32.0000 1.9481 1.9496 404.2175 404.6079 0.0606 -1.0000 -1.0000 3907327 1595363965.20 151.5401 60.0026 32.0000 1.9467 1.9483 404.5544 404.9460 0.0608 -1.0000 -1.0000 3907387 1595363965.30 151.5401 60.0026 32.0000 1.9478 1.9493 404.5155 404.9068 0.0607 -1.0000 -1.0000 3907467 1595363965.40 151.5171 60.0026 32.0000 1.9490 1.9505 404.0593 404.4506 0.0608 -1.0000 -1.0000 3907706 1595363965.50 151.3014 60.0026 32.0000 1.9480 1.9496 404.2244 404.6158 0.0607 -1.0000 -1.0000 3907776 1595363965.60 151.3014 60.0026 32.0000 1.9477 1.9492 404.4530 404.8444 0.0607 -1.0000 -1.0000 3907846 1595363965.70 151.3014 60.0026 32.0000 1.9472 1.9488 404.4760 404.8673 0.0607 -1.0000 -1.0000 3907906 1595363965.80 151.3014 60.0026 32.0000 1.9480 1.9496 404.0757 404.4667 0.0608 -1.0000 -1.0000 3907966 1595363965.90 151.3014 60.0026 32.0000 1.9471 1.9486 404.1962 404.5888 0.0610 -1.0000 -1.0000 3908206 1595363966.00 151.7004 60.0026 32.0000 1.9475 1.9491 404.4281 404.8197 0.0606 -1.0000 -1.0000 3908266 1595363966.10 151.7004 60.0026 32.0000 1.9464 1.9479 404.5838 404.9747 0.0607 -1.0000 -1.0000 3908336 1595363966.20 151.7004 60.0026 32.0000 1.9471 1.9487 404.3798 404.7724 0.0608 -1.0000 -1.0000 3908406 1595363966.30 151.7004 60.0026 32.0000 1.9485 1.9500 403.9635 404.3533 0.0606 -1.0000 -1.0000 3908466 1595363966.40 151.7004 60.0026 32.0000 1.9483 1.9498 404.2031 404.5941 0.0607 -1.0000 -1.0000 3908526 1595363966.50 151.7004 60.0026 32.0000 1.9472 1.9488 404.3828 404.7735 0.0607 -1.0000 -1.0000 3908716 1595363966.60 151.6274 60.0026 32.0000 1.9480 1.9495 404.3437 404.7360 0.0608 -1.0000 -1.0000 3908776 1595363966.70 151.3102 60.0026 32.0000 1.9483 1.9499 403.9394 404.3304 0.0607 -1.0000 -1.0000 3908846 1595363966.80 151.3102 60.0026 32.0000 1.9470 1.9486 404.3506 404.7432 0.0609 -1.0000 -1.0000 3908916 1595363966.90 151.3102 60.0026 32.0000 1.9460 1.9475 404.3990 404.7908 0.0608 -1.0000 -1.0000 3908976 1595363967.00 151.3102 60.0026 32.0000 1.9479 1.9494 404.3509 404.7420 0.0607 -1.0000 -1.0000 3909266 1595363967.10 151.3102 60.0026 32.0000 1.9494 1.9510 404.0353 404.4274 0.0609 -1.0000 -1.0000 3909325 1595363967.20 151.5772 60.0026 32.0000 1.9480 1.9495 404.0965 404.4888 0.0609 -1.0000 -1.0000 3909385 1595363967.30 151.5772 60.0026 32.0000 1.9483 1.9499 404.2035 404.5950 0.0607 -1.0000 -1.0000 3909465 1595363967.40 151.5772 60.0026 32.0000 1.9472 1.9488 404.5057 404.8969 0.0607 -1.0000 -1.0000 3909525 1595363967.50 151.5772 60.0026 32.0000 1.9476 1.9492 404.3622 404.7547 0.0609 -1.0000 -1.0000 3909925 1595363967.60 151.5772 60.0026 32.0000 1.9489 1.9505 404.1248 404.5166 0.0609 -1.0000 -1.0000 3910005 1595363967.70 151.5772 60.0026 32.0000 1.9489 1.9505 404.2355 404.6279 0.0608 -1.0000 -1.0000 3910065 1595363967.80 151.5573 60.0026 32.0000 1.9464 1.9480 404.4596 404.8519 0.0609 -1.0000 -1.0000 3910125 1595363967.90 151.4456 60.0026 32.0000 1.9458 1.9474 404.4499 404.8411 0.0607 -1.0000 -1.0000 3910205 1595363968.00 151.4456 60.0026 32.0000 1.9460 1.9475 404.1172 404.5088 0.0609 -1.0000 -1.0000 3910265 1595363968.10 151.4456 60.0026 32.0000 1.9491 1.9506 404.0427 404.4341 0.0607 -1.0000 -1.0000 3910325 1595363968.20 151.4456 60.0026 32.0000 1.9488 1.9503 404.3679 404.7594 0.0607 -1.0000 -1.0000 3910395 1595363968.30 151.4456 60.0026 32.0000 1.9479 1.9494 404.5647 404.9562 0.0608 -1.0000 -1.0000 3910465 1595363968.40 151.4620 60.0026 32.0000 1.9480 1.9496 404.5745 404.9666 0.0608 -1.0000 -1.0000 3910525 1595363968.50 151.4620 60.0026 32.0000 1.9493 1.9508 404.2055 404.5965 0.0607 -1.0000 -1.0000 3910815 1595363968.60 151.4620 60.0026 32.0000 1.9485 1.9500 404.0054 404.3962 0.0607 -1.0000 -1.0000 3910875 1595363968.70 151.4620 60.0026 32.0000 1.9489 1.9505 403.9290 404.3211 0.0608 -1.0000 -1.0000 3910945 1595363968.80 151.4620 60.0026 32.0000 1.9474 1.9490 404.1787 404.5698 0.0607 -1.0000 -1.0000 3911005 1595363968.90 151.4620 60.0026 32.0000 1.9477 1.9492 404.3088 404.7005 0.0608 -1.0000 -1.0000 3911075 1595363969.00 151.5633 60.0026 32.0000 1.9481 1.9496 404.1509 404.5416 0.0607 -1.0000 -1.0000 3911714 1595363969.10 151.5633 60.0026 32.0000 1.9501 1.9517 403.9997 404.3909 0.0608 -1.0000 -1.0000 3911774 1595363969.20 151.5633 60.0026 32.0000 1.9470 1.9486 404.4294 404.8198 0.0605 -1.0000 -1.0000 3911834 1595363969.30 151.5633 60.0026 32.0000 1.9467 1.9483 404.3908 404.7828 0.0608 -1.0000 -1.0000 3911914 1595363969.40 151.5633 60.0026 32.0000 1.9474 1.9490 404.3690 404.7603 0.0608 -1.0000 -1.0000 3911974 1595363969.50 151.3199 60.0026 32.0000 1.9483 1.9498 404.2288 404.6202 0.0608 -1.0000 -1.0000 3912204 1595363969.60 151.3199 60.0026 32.0000 1.9489 1.9504 403.8839 404.2765 0.0609 -1.0000 -1.0000 3912274 1595363969.70 151.3199 60.0026 32.0000 1.9472 1.9488 404.3435 404.7344 0.0606 -1.0000 -1.0000 3912334 1595363969.80 151.3199 60.0026 32.0000 1.9469 1.9484 404.4345 404.8253 0.0607 -1.0000 -1.0000 3912404 1595363969.90 151.3199 60.0026 32.0000 1.9466 1.9482 404.3892 404.7815 0.0609 -1.0000 -1.0000 3912474 1595363970.00 151.3199 60.0026 32.0000 1.9514 1.9529 404.0036 404.3945 0.0605 -1.0000 -1.0000 3912534 1595363970.10 151.7132 60.0018 32.0000 1.9502 1.9518 404.2425 404.6337 0.0608 -1.0000 -1.0000 3912604 1595363970.20 151.7132 60.0018 32.0000 1.9477 1.9493 404.5503 404.9422 0.0608 -1.0000 -1.0000 3912674 1595363970.30 151.7132 60.0018 32.0000 1.9491 1.9507 404.5417 404.9338 0.0608 -1.0000 -1.0000 3912734 1595363970.40 151.7132 60.0018 32.0000 1.9505 1.9521 404.3067 404.6992 0.0609 -1.0000 -1.0000 3912794 1595363970.50 151.7132 60.0018 32.0000 1.9498 1.9513 403.9276 404.3196 0.0608 -1.0000 -1.0000 3912874 1595363970.60 151.7214 60.0018 32.0000 1.9508 1.9523 404.0655 404.4554 0.0606 -1.0000 -1.0000 3912934 1595363970.70 151.7307 60.0018 32.0000 1.9482 1.9498 404.5535 404.9463 0.0609 -1.0000 -1.0000 3913004 1595363970.80 151.7307 60.0018 32.0000 1.9473 1.9488 404.3989 404.7898 0.0606 -1.0000 -1.0000 3913063 1595363970.90 151.7307 60.0018 32.0000 1.9467 1.9482 404.2356 404.6271 0.0607 -1.0000 -1.0000 3913133 1595363971.00 151.7307 60.0018 32.0000 1.9473 1.9488 404.2594 404.6504 0.0607 -1.0000 -1.0000 3913203 1595363971.10 151.7307 60.0018 32.0000 1.9489 1.9505 404.1210 404.5133 0.0610 -1.0000 -1.0000 3913753 1595363971.20 151.7307 60.0018 32.0000 1.9476 1.9492 404.3698 404.7609 0.0607 -1.0000 -1.0000 3913813 1595363971.30 151.7307 60.0018 32.0000 1.9480 1.9495 404.4867 404.8789 0.0608 -1.0000 -1.0000 3913883 1595363971.40 151.7307 60.0018 32.0000 1.9487 1.9503 404.1867 404.5780 0.0607 -1.0000 -1.0000 3913953 1595363971.50 151.7307 60.0018 32.0000 1.9497 1.9513 403.8623 404.2538 0.0608 -1.0000 -1.0000 3914013 1595363971.60 151.7307 60.0018 32.0000 1.9484 1.9500 404.2141 404.6063 0.0609 -1.0000 -1.0000 3914083 1595363971.70 151.7307 60.0018 32.0000 1.9470 1.9485 404.3265 404.7174 0.0607 -1.0000 -1.0000 3914143 1595363971.80 151.5280 60.0018 32.0000 1.9478 1.9493 404.4961 404.8885 0.0609 -1.0000 -1.0000 3914213 1595363971.90 151.5280 60.0018 32.0000 1.9491 1.9507 404.2924 404.6835 0.0606 -1.0000 -1.0000 3914283 1595363972.00 151.5280 60.0018 32.0000 1.9496 1.9512 404.0793 404.4704 0.0608 -1.0000 -1.0000 3914353 1595363972.10 151.5280 60.0018 32.0000 1.9496 1.9512 404.2440 404.6362 0.0609 -1.0000 -1.0000 3914443 1595363972.20 151.5280 60.0018 32.0000 1.9474 1.9489 404.4468 404.8383 0.0607 -1.0000 -1.0000 3914513 1595363972.30 151.5280 60.0018 32.0000 1.9480 1.9496 404.4452 404.8376 0.0609 -1.0000 -1.0000 3914583 1595363972.40 151.5790 60.0018 32.0000 1.9475 1.9491 404.3920 404.7831 0.0606 -1.0000 -1.0000 3914643 1595363972.50 151.5790 60.0018 32.0000 1.9494 1.9510 404.0514 404.4415 0.0606 -1.0000 -1.0000 3914713 1595363972.60 151.5790 60.0018 32.0000 1.9493 1.9508 404.0495 404.4414 0.0608 -1.0000 -1.0000 3914942 1595363972.70 151.5790 60.0018 32.0000 1.9481 1.9497 404.1385 404.5297 0.0607 -1.0000 -1.0000 3915022 1595363972.80 151.5790 60.0018 32.0000 1.9479 1.9494 404.3669 404.7571 0.0607 -1.0000 -1.0000 3915083 1595363972.90 151.5790 60.0018 32.0000 1.9486 1.9502 404.3207 404.7136 0.0610 -1.0000 -1.0000 3915142 1595363973.00 151.5790 60.0018 32.0000 1.9496 1.9511 404.3345 404.7264 0.0608 -1.0000 -1.0000 3915222 1595363973.10 151.5790 60.0018 32.0000 1.9497 1.9513 404.0036 404.3949 0.0608 -1.0000 -1.0000 3916282 1595363973.20 151.5790 60.0018 32.0000 1.9479 1.9494 404.2925 404.6844 0.0608 -1.0000 -1.0000 3916342 1595363973.30 151.5790 60.0018 32.0000 1.9478 1.9493 404.4009 404.7933 0.0609 -1.0000 -1.0000 3916412 1595363973.40 151.5790 60.0018 32.0000 1.9477 1.9493 404.2755 404.6667 0.0608 -1.0000 -1.0000 3916482 1595363973.50 151.5146 60.0018 32.0000 1.9491 1.9506 403.9946 404.3866 0.0609 -1.0000 -1.0000 3916542 1595363973.60 151.5146 60.0018 32.0000 1.9486 1.9502 404.2259 404.6184 0.0609 -1.0000 -1.0000 3916612 1595363973.70 151.5146 60.0018 32.0000 1.9482 1.9497 404.4981 404.8898 0.0608 -1.0000 -1.0000 3916682 1595363973.80 151.5146 60.0018 32.0000 1.9484 1.9500 404.5311 404.9221 0.0606 -1.0000 -1.0000 3916741 1595363973.90 151.5146 60.0018 32.0000 1.9499 1.9514 404.2143 404.6044 0.0606 -1.0000 -1.0000 3916821 1595363974.00 151.5146 60.0018 32.0000 1.9487 1.9502 403.9481 404.3391 0.0608 -1.0000 -1.0000 3916882 1595363974.10 151.6456 60.0018 32.0000 1.9491 1.9507 404.3362 404.7277 0.0607 -1.0000 -1.0000 3916941 1595363974.20 151.6456 60.0018 32.0000 1.9494 1.9509 404.4454 404.8364 0.0607 -1.0000 -1.0000 3917022 1595363974.30 151.6456 60.0018 32.0000 1.9476 1.9491 404.2453 404.6368 0.0608 -1.0000 -1.0000 3917082 1595363974.40 151.6456 60.0018 32.0000 1.9498 1.9514 404.1654 404.5565 0.0607 -1.0000 -1.0000 3917141 1595363974.50 151.6456 60.0018 32.0000 1.9492 1.9507 403.9359 404.3269 0.0607 -1.0000 -1.0000 3917212 1595363974.60 151.6456 60.0018 32.0000 1.9485 1.9500 404.2924 404.6839 0.0608 -1.0000 -1.0000 3917272 1595363974.70 151.5173 59.9984 32.0000 1.9477 1.9492 404.5872 404.9791 0.0607 -1.0000 -1.0000 3917351 1595363974.80 151.5173 59.9984 32.0000 1.9486 1.9501 404.5430 404.9338 0.0607 -1.0000 -1.0000 3917411 1595363974.90 151.5173 59.9984 32.0000 1.9488 1.9503 404.2669 404.6580 0.0608 -1.0000 -1.0000 3917491 1595363975.00 151.5173 59.9984 32.0000 1.9483 1.9499 404.1619 404.5548 0.0609 -1.0000 -1.0000 3917561 1595363975.10 151.5173 59.9984 32.0000 1.9480 1.9495 404.1255 404.5169 0.0608 -1.0000 -1.0000 3917621 1595363975.20 151.5173 59.9984 32.0000 1.9478 1.9494 404.3479 404.7393 0.0607 -1.0000 -1.0000 3917681 1595363975.30 151.5173 59.9984 32.0000 1.9470 1.9485 404.5310 404.9222 0.0607 -1.0000 -1.0000 3917761 1595363975.40 151.5173 59.9984 32.0000 1.9473 1.9488 404.1744 404.5658 0.0608 -1.0000 -1.0000 3917821 1595363975.50 151.5173 59.9984 32.0000 1.9485 1.9501 404.0421 404.4338 0.0607 -1.0000 -1.0000 3917881 1595363975.60 151.5173 59.9984 32.0000 1.9484 1.9500 404.1039 404.4945 0.0607 -1.0000 -1.0000 3917951 1595363975.70 151.5173 59.9984 32.0000 1.9476 1.9491 404.3543 404.7462 0.0608 -1.0000 -1.0000 3918791 1595363975.80 151.3626 59.9984 32.0000 1.9472 1.9488 404.5002 404.8917 0.0608 -1.0000 -1.0000 3918851 1595363975.90 151.3626 59.9984 32.0000 1.9494 1.9510 404.3652 404.7574 0.0609 -1.0000 -1.0000 3918931 1595363976.00 151.3626 59.9984 32.0000 1.9496 1.9512 403.9574 404.3488 0.0607 -1.0000 -1.0000 3918991 1595363976.10 151.3626 59.9984 32.0000 1.9461 1.9477 404.1027 404.4933 0.0607 -1.0000 -1.0000 3919051 1595363976.20 151.3626 59.9984 32.0000 1.9478 1.9493 404.4525 404.8442 0.0608 -1.0000 -1.0000 3919121 1595363976.30 151.3626 59.9984 32.0000 1.9485 1.9501 404.6175 405.0102 0.0608 -1.0000 -1.0000 3919191 1595363976.40 151.3626 59.9984 32.0000 1.9499 1.9514 404.2217 404.6129 0.0608 -1.0000 -1.0000 3919251 1595363976.50 151.7351 59.9984 32.0000 1.9485 1.9501 404.3070 404.6988 0.0608 -1.0000 -1.0000 3919321 1595363976.60 151.7351 59.9984 32.0000 1.9457 1.9472 404.5055 404.8969 0.0607 -1.0000 -1.0000 3919391 1595363976.70 151.7351 59.9984 32.0000 1.9496 1.9512 404.2441 404.6359 0.0608 -1.0000 -1.0000 3919481 1595363976.80 151.7351 59.9984 32.0000 1.9493 1.9509 404.0306 404.4213 0.0606 -1.0000 -1.0000 3919541 1595363976.90 151.7351 59.9984 32.0000 1.9468 1.9484 404.3335 404.7251 0.0608 -1.0000 -1.0000 3919601 1595363977.00 151.7351 59.9984 32.0000 1.9465 1.9480 404.5160 404.9074 0.0606 -1.0000 -1.0000 3919671 1595363977.10 151.3394 59.9984 32.0000 1.9488 1.9503 404.5268 404.9179 0.0607 -1.0000 -1.0000 3919741 1595363977.20 151.3394 59.9984 32.0000 1.9465 1.9480 404.3121 404.7048 0.0609 -1.0000 -1.0000 3919801 1595363977.30 151.3394 59.9984 32.0000 1.9485 1.9501 404.1121 404.5044 0.0609 -1.0000 -1.0000 3919871 1595363977.40 151.3394 59.9984 32.0000 1.9471 1.9486 404.4170 404.8081 0.0607 -1.0000 -1.0000 3919930 1595363977.50 151.3394 59.9984 32.0000 1.9476 1.9492 404.4990 404.8907 0.0607 -1.0000 -1.0000 3920000 1595363977.60 151.3394 59.9984 32.0000 1.9474 1.9490 404.1749 404.5662 0.0608 -1.0000 -1.0000 3920071 1595363977.70 151.3394 59.9984 32.0000 1.9482 1.9498 404.3891 404.7797 0.0607 -1.0000 -1.0000 3920130 1595363977.80 151.3394 59.9984 32.0000 1.9477 1.9492 404.6269 405.0188 0.0607 -1.0000 -1.0000 3920190 1595363977.90 151.3394 59.9984 32.0000 1.9496 1.9511 404.3851 404.7760 0.0606 -1.0000 -1.0000 3920270 1595363978.00 151.3394 59.9984 32.0000 1.9501 1.9517 404.0696 404.4592 0.0606 -1.0000 -1.0000 3920330 1595363978.10 151.3394 59.9984 32.0000 1.9491 1.9506 404.1441 404.5359 0.0609 -1.0000 -1.0000 3920390 1595363978.20 151.3394 59.9984 32.0000 1.9475 1.9491 404.3188 404.7108 0.0608 -1.0000 -1.0000 3920460 1595363978.30 151.3771 59.9984 32.0000 1.9474 1.9490 404.3732 404.7656 0.0608 -1.0000 -1.0000 3920950 1595363978.40 151.7108 59.9984 32.0000 1.9503 1.9519 404.2802 404.6717 0.0608 -1.0000 -1.0000 3921020 1595363978.50 151.7108 59.9984 32.0000 1.9497 1.9512 403.9693 404.3615 0.0608 -1.0000 -1.0000 3921090 1595363978.60 151.7108 59.9984 32.0000 1.9492 1.9508 404.2020 404.5931 0.0607 -1.0000 -1.0000 3921150 1595363978.70 151.7108 59.9984 32.0000 1.9476 1.9492 404.1729 404.5645 0.0608 -1.0000 -1.0000 3921220 1595363978.80 151.7108 59.9984 32.0000 1.9483 1.9498 404.1112 404.5033 0.0609 -1.0000 -1.0000 3921290 1595363978.90 151.7108 59.9984 32.0000 1.9470 1.9485 404.2354 404.6261 0.0606 -1.0000 -1.0000 3921350 1595363979.00 151.7108 59.9984 32.0000 1.9468 1.9483 404.3506 404.7415 0.0607 -1.0000 -1.0000 3921420 1595363979.10 151.4655 59.9984 32.0000 1.9478 1.9494 404.2522 404.6448 0.0609 -1.0000 -1.0000 3921490 1595363979.20 151.4655 59.9984 32.0000 1.9506 1.9522 404.1308 404.5220 0.0608 -1.0000 -1.0000 3921550 1595363979.30 151.4655 59.9984 32.0000 1.9500 1.9516 404.0296 404.4199 0.0605 -1.0000 -1.0000 3921740 1595363979.40 151.4655 59.9984 32.0000 1.9484 1.9500 404.3622 404.7530 0.0607 -1.0000 -1.0000 3921800 1595363979.50 151.4655 59.9984 32.0000 1.9478 1.9493 404.4612 404.8536 0.0608 -1.0000 -1.0000 3921860 1595363979.60 151.4655 59.9984 32.0000 1.9484 1.9499 404.2234 404.6139 0.0606 -1.0000 -1.0000 3921940 1595363979.70 151.4368 59.9985 32.0000 1.9509 1.9524 404.0517 404.4433 0.0608 -1.0000 -1.0000 3922000 1595363979.80 151.4368 59.9985 32.0000 1.9479 1.9495 404.2521 404.6446 0.0609 -1.0000 -1.0000 3922230 1595363979.90 151.4368 59.9985 32.0000 1.9465 1.9481 404.4715 404.8624 0.0606 -1.0000 -1.0000 3922300 1595363980.00 151.4368 59.9985 32.0000 1.9481 1.9497 404.3762 404.7676 0.0608 -1.0000 -1.0000 3922359 1595363980.10 151.4368 59.9985 32.0000 1.9461 1.9477 403.9239 404.3153 0.0608 -1.0000 -1.0000 3922419 1595363980.20 151.4368 59.9985 32.0000 1.9486 1.9501 404.0230 404.4131 0.0606 -1.0000 -1.0000 3922499 1595363980.30 151.4368 59.9985 32.0000 1.9484 1.9500 404.2287 404.6197 0.0607 -1.0000 -1.0000 3922719 1595363980.40 151.4368 59.9985 32.0000 1.9464 1.9479 404.4220 404.8137 0.0608 -1.0000 -1.0000 3922789 1595363980.50 151.4368 59.9985 32.0000 1.9468 1.9483 404.5589 404.9510 0.0608 -1.0000 -1.0000 3922859 1595363980.60 151.4368 59.9985 32.0000 1.9491 1.9507 404.1183 404.5097 0.0607 -1.0000 -1.0000 3922919 1595363980.70 151.4368 59.9985 32.0000 1.9478 1.9493 403.9169 404.3078 0.0608 -1.0000 -1.0000 3922999 1595363980.80 151.5940 59.9985 32.0000 1.9484 1.9499 404.1164 404.5080 0.0608 -1.0000 -1.0000 3923059 1595363980.90 151.5940 59.9985 32.0000 1.9474 1.9490 404.3149 404.7061 0.0606 -1.0000 -1.0000 3923699 1595363981.00 151.5940 59.9985 32.0000 1.9497 1.9513 404.2804 404.6716 0.0607 -1.0000 -1.0000 3923779 1595363981.10 151.5940 59.9985 32.0000 1.9492 1.9508 404.3144 404.7055 0.0607 -1.0000 -1.0000 3923839 1595363981.20 151.5940 59.9985 32.0000 1.9493 1.9509 404.1681 404.5599 0.0608 -1.0000 -1.0000 3923909 1595363981.30 151.5940 59.9985 32.0000 1.9478 1.9493 404.1592 404.5514 0.0609 -1.0000 -1.0000 3923979 1595363981.40 151.5115 59.9985 32.0000 1.9480 1.9496 404.4840 404.8765 0.0608 -1.0000 -1.0000 3924039 1595363981.50 151.5054 59.9985 32.0000 1.9477 1.9493 404.5563 404.9478 0.0607 -1.0000 -1.0000 3924099 1595363981.60 151.5054 59.9985 32.0000 1.9502 1.9518 404.3162 404.7074 0.0608 -1.0000 -1.0000 3924179 1595363981.70 151.5054 59.9985 32.0000 1.9494 1.9509 404.0013 404.3930 0.0608 -1.0000 -1.0000 3924239 1595363981.80 151.5054 59.9985 32.0000 1.9477 1.9493 404.5185 404.9106 0.0608 -1.0000 -1.0000 3924309 1595363981.90 151.5054 59.9985 32.0000 1.9483 1.9498 404.4777 404.8701 0.0608 -1.0000 -1.0000 3924379 1595363982.00 151.4351 59.9985 32.0000 1.9482 1.9498 404.3286 404.7208 0.0609 -1.0000 -1.0000 3924438 1595363982.10 151.4351 59.9985 32.0000 1.9493 1.9508 403.9431 404.3350 0.0608 -1.0000 -1.0000 3924508 1595363982.20 151.4351 59.9985 32.0000 1.9505 1.9520 404.1283 404.5194 0.0607 -1.0000 -1.0000 3924578 1595363982.30 151.4351 59.9985 32.0000 1.9482 1.9498 404.3725 404.7636 0.0607 -1.0000 -1.0000 3924638 1595363982.40 151.4351 59.9985 32.0000 1.9476 1.9492 404.4280 404.8191 0.0607 -1.0000 -1.0000 3924708 1595363982.50 151.5938 59.9985 32.0000 1.9484 1.9500 404.3871 404.7793 0.0609 -1.0000 -1.0000 3924778 1595363982.60 151.5938 59.9985 32.0000 1.9480 1.9495 404.1501 404.5428 0.0609 -1.0000 -1.0000 3924838 1595363982.70 151.5938 59.9985 32.0000 1.9487 1.9503 404.0520 404.4431 0.0607 -1.0000 -1.0000 3924908 1595363982.80 151.5938 59.9985 32.0000 1.9485 1.9501 404.2660 404.6575 0.0608 -1.0000 -1.0000 3924978 1595363982.90 151.5938 59.9985 32.0000 1.9479 1.9494 404.5828 404.9746 0.0608 -1.0000 -1.0000 3925038 1595363983.00 151.5431 59.9985 32.0000 1.9481 1.9497 404.4120 404.8036 0.0607 -1.0000 -1.0000 3925108 1595363983.10 151.2976 59.9985 32.0000 1.9495 1.9511 404.2052 404.5964 0.0607 -1.0000 -1.0000 3925178 1595363983.20 151.2976 59.9985 32.0000 1.9481 1.9496 404.1828 404.5734 0.0606 -1.0000 -1.0000 3925238 1595363983.30 151.2976 59.9985 32.0000 1.9475 1.9490 404.3719 404.7632 0.0607 -1.0000 -1.0000 3925308 1595363983.40 151.2976 59.9985 32.0000 1.9478 1.9493 404.4528 404.8433 0.0605 -1.0000 -1.0000 3926008 1595363983.50 151.2976 59.9985 32.0000 1.9469 1.9484 404.4364 404.8281 0.0609 -1.0000 -1.0000 3926078 1595363983.60 151.3775 59.9985 32.0000 1.9486 1.9501 404.2851 404.6768 0.0606 -1.0000 -1.0000 3926147 1595363983.70 151.3775 59.9985 32.0000 1.9503 1.9518 404.0977 404.4880 0.0606 -1.0000 -1.0000 3926208 1595363983.80 151.3775 59.9985 32.0000 1.9485 1.9501 404.0839 404.4749 0.0608 -1.0000 -1.0000 3926278 1595363983.90 151.3775 59.9985 32.0000 1.9473 1.9489 404.3939 404.7852 0.0606 -1.0000 -1.0000 3926347 1595363984.00 151.3775 59.9985 32.0000 1.9476 1.9492 404.4491 404.8411 0.0608 -1.0000 -1.0000 3926408 1595363984.10 151.3775 59.9985 32.0000 1.9482 1.9498 404.0763 404.4670 0.0606 -1.0000 -1.0000 3926467 1595363984.20 151.4136 59.9985 32.0000 1.9478 1.9494 404.2666 404.6566 0.0605 -1.0000 -1.0000 3926547 1595363984.30 151.4142 59.9985 32.0000 1.9473 1.9489 404.4598 404.8513 0.0607 -1.0000 -1.0000 3926607 1595363984.40 151.4142 59.9985 32.0000 1.9486 1.9501 404.4815 404.8728 0.0607 -1.0000 -1.0000 3926707 1595363984.50 151.4142 59.9985 32.0000 1.9478 1.9493 404.3590 404.7514 0.0609 -1.0000 -1.0000 3926777 1595363984.60 151.4142 59.9985 32.0000 1.9489 1.9505 403.9850 404.3773 0.0608 -1.0000 -1.0000 3926847 1595363984.70 151.3855 59.9984 32.0000 1.9483 1.9499 403.9749 404.3656 0.0607 -1.0000 -1.0000 3926917 1595363984.80 151.3281 59.9984 32.0000 1.9489 1.9504 404.4054 404.7961 0.0606 -1.0000 -1.0000 3926977 1595363984.90 151.3281 59.9984 32.0000 1.9476 1.9491 404.4894 404.8810 0.0607 -1.0000 -1.0000 3927217 1595363985.00 151.3281 59.9984 32.0000 1.9489 1.9505 404.3087 404.7001 0.0608 -1.0000 -1.0000 3927287 1595363985.10 151.3281 59.9984 32.0000 1.9496 1.9511 404.0002 404.3894 0.0605 -1.0000 -1.0000 3927347 1595363985.20 151.3281 59.9984 32.0000 1.9475 1.9490 404.0358 404.4268 0.0608 -1.0000 -1.0000 3927417 1595363985.30 151.3385 59.9984 32.0000 1.9486 1.9502 404.3652 404.7570 0.0608 -1.0000 -1.0000 3927487 1595363985.40 151.6502 59.9984 32.0000 1.9458 1.9474 404.4740 404.8644 0.0606 -1.0000 -1.0000 3927547 1595363985.50 151.6502 59.9984 32.0000 1.9472 1.9488 404.4844 404.8757 0.0607 -1.0000 -1.0000 3927727 1595363985.60 151.6502 59.9984 32.0000 1.9479 1.9495 404.2782 404.6696 0.0607 -1.0000 -1.0000 3927797 1595363985.70 151.6502 59.9984 32.0000 1.9501 1.9516 404.0498 404.4400 0.0606 -1.0000 -1.0000 3927867 1595363985.80 151.6502 59.9984 32.0000 1.9495 1.9510 404.0062 404.3971 0.0607 -1.0000 -1.0000 3927927 1595363985.90 151.5752 59.9984 32.0000 1.9481 1.9496 404.1451 404.5354 0.0606 -1.0000 -1.0000 3927997 1595363986.00 151.5752 59.9984 32.0000 1.9474 1.9489 404.4846 404.8761 0.0607 -1.0000 -1.0000 3928497 1595363986.10 151.5752 59.9984 32.0000 1.9474 1.9490 404.3543 404.7460 0.0608 -1.0000 -1.0000 3928567 1595363986.20 151.5752 59.9984 32.0000 1.9491 1.9507 404.1025 404.4928 0.0607 -1.0000 -1.0000 3928636 1595363986.30 151.5752 59.9984 32.0000 1.9498 1.9514 404.0576 404.4496 0.0609 -1.0000 -1.0000 3928697 1595363986.40 151.5752 59.9984 32.0000 1.9494 1.9509 404.3191 404.7104 0.0606 -1.0000 -1.0000 3928756 1595363986.50 151.3336 59.9984 32.0000 1.9479 1.9494 404.6214 405.0130 0.0607 -1.0000 -1.0000 3928986 1595363986.60 151.3336 59.9984 32.0000 1.9479 1.9494 404.5442 404.9353 0.0607 -1.0000 -1.0000 3929076 1595363986.70 151.3336 59.9984 32.0000 1.9491 1.9506 404.0616 404.4520 0.0605 -1.0000 -1.0000 3929146 1595363986.80 151.3336 59.9984 32.0000 1.9479 1.9495 403.9943 404.3834 0.0605 -1.0000 -1.0000 3929206 1595363986.90 151.3336 59.9984 32.0000 1.9475 1.9490 404.4079 404.7993 0.0608 -1.0000 -1.0000 3929266 1595363987.00 151.5502 59.9984 32.0000 1.9472 1.9487 404.4473 404.8393 0.0608 -1.0000 -1.0000 3929346 1595363987.10 151.6033 59.9984 32.0000 1.9491 1.9506 404.3729 404.7645 0.0608 -1.0000 -1.0000 3929406 1595363987.20 151.6033 59.9984 32.0000 1.9495 1.9510 403.9342 404.3260 0.0608 -1.0000 -1.0000 3929466 1595363987.30 151.6033 59.9984 32.0000 1.9488 1.9504 404.2456 404.6367 0.0607 -1.0000 -1.0000 3929546 1595363987.40 151.6033 59.9984 32.0000 1.9471 1.9487 404.5064 404.8982 0.0606 -1.0000 -1.0000 3929606 1595363987.50 151.6033 59.9984 32.0000 1.9486 1.9501 404.3705 404.7606 0.0607 -1.0000 -1.0000 3929666 1595363987.60 151.5001 59.9984 32.0000 1.9490 1.9505 404.0407 404.4326 0.0609 -1.0000 -1.0000 3929736 1595363987.70 151.5001 59.9984 32.0000 1.9484 1.9499 404.3119 404.7021 0.0606 -1.0000 -1.0000 3929806 1595363987.80 151.5001 59.9984 32.0000 1.9476 1.9491 404.5643 404.9555 0.0607 -1.0000 -1.0000 3929866 1595363987.90 151.5001 59.9984 32.0000 1.9479 1.9495 404.3312 404.7221 0.0606 -1.0000 -1.0000 3929936 1595363988.00 151.5001 59.9984 32.0000 1.9481 1.9496 403.8458 404.2365 0.0608 -1.0000 -1.0000 3930226 1595363988.10 151.1481 59.9984 32.0000 1.9480 1.9496 404.0172 404.4086 0.0606 -1.0000 -1.0000 3930286 1595363988.20 151.1481 59.9984 32.0000 1.9484 1.9500 404.3342 404.7256 0.0607 -1.0000 -1.0000 3930366 1595363988.30 151.1481 59.9984 32.0000 1.9459 1.9475 404.5300 404.9210 0.0607 -1.0000 -1.0000 3930426 1595363988.40 151.1481 59.9984 32.0000 1.9478 1.9493 404.2667 404.6574 0.0606 -1.0000 -1.0000 3930485 1595363988.50 151.1481 59.9984 32.0000 1.9498 1.9514 404.0974 404.4881 0.0607 -1.0000 -1.0000 3930795 1595363988.60 151.1481 59.9984 32.0000 1.9495 1.9511 404.2207 404.6117 0.0607 -1.0000 -1.0000 3930855 1595363988.70 151.1481 59.9984 32.0000 1.9468 1.9483 404.6151 405.0070 0.0608 -1.0000 -1.0000 3930925 1595363988.80 151.4978 59.9984 32.0000 1.9466 1.9481 404.2989 404.6914 0.0608 -1.0000 -1.0000 3930985 1595363988.90 151.4978 59.9984 32.0000 1.9474 1.9489 404.2549 404.6467 0.0609 -1.0000 -1.0000 3931055 1595363989.00 151.4978 59.9984 32.0000 1.9490 1.9505 404.0094 404.4005 0.0606 -1.0000 -1.0000 3931265 1595363989.10 151.4978 59.9984 32.0000 1.9490 1.9506 404.2205 404.6124 0.0609 -1.0000 -1.0000 3931325 1595363989.20 151.4978 59.9984 32.0000 1.9474 1.9490 404.4226 404.8139 0.0606 -1.0000 -1.0000 3931385 1595363989.30 151.3534 59.9984 32.0000 1.9467 1.9482 404.3909 404.7826 0.0607 -1.0000 -1.0000 3931465 1595363989.40 151.3534 59.9984 32.0000 1.9489 1.9505 404.3423 404.7328 0.0606 -1.0000 -1.0000 3931525 1595363989.50 151.3534 59.9984 32.0000 1.9485 1.9500 404.0637 404.4536 0.0606 -1.0000 -1.0000 3932215 1595363989.60 151.3534 59.9984 32.0000 1.9473 1.9489 404.3384 404.7282 0.0605 -1.0000 -1.0000 3932295 1595363989.70 151.3534 59.9984 32.0000 1.9469 1.9484 404.2871 404.6780 0.0607 -1.0000 -1.0000 3932354 1595363989.80 151.4552 59.9988 32.0000 1.9500 1.9515 404.0678 404.4588 0.0607 -1.0000 -1.0000 3932424 1595363989.90 151.6588 59.9996 32.0000 1.9475 1.9491 403.9739 404.3661 0.0608 -1.0000 -1.0000 3932494 1595363990.00 151.6588 59.9996 32.0000 1.9488 1.9504 404.3405 404.7312 0.0606 -1.0000 -1.0000 3932554 1595363990.10 151.6588 59.9996 32.0000 1.9483 1.9498 404.4137 404.8048 0.0607 -1.0000 -1.0000 3932614 1595363990.20 151.6588 59.9996 32.0000 1.9491 1.9507 404.3491 404.7412 0.0609 -1.0000 -1.0000 3932694 1595363990.30 151.6588 59.9996 32.0000 1.9497 1.9513 404.1504 404.5419 0.0607 -1.0000 -1.0000 3932754 1595363990.40 151.6588 59.9996 32.0000 1.9496 1.9512 403.9105 404.3015 0.0607 -1.0000 -1.0000 3932814 1595363990.50 151.3088 59.9996 32.0000 1.9466 1.9482 404.4847 404.8750 0.0606 -1.0000 -1.0000 3932894 1595363990.60 151.3088 59.9996 32.0000 1.9475 1.9490 404.5717 404.9634 0.0608 -1.0000 -1.0000 3932954 1595363990.70 151.3088 59.9996 32.0000 1.9476 1.9492 404.4245 404.8152 0.0607 -1.0000 -1.0000 3933024 1595363990.80 151.3088 59.9996 32.0000 1.9494 1.9509 404.2267 404.6183 0.0607 -1.0000 -1.0000 3933084 1595363990.90 151.3088 59.9996 32.0000 1.9468 1.9483 404.2584 404.6490 0.0606 -1.0000 -1.0000 3933154 1595363991.00 151.3088 59.9996 32.0000 1.9475 1.9490 404.4291 404.8223 0.0610 -1.0000 -1.0000 3933224 1595363991.10 151.4364 59.9996 32.0000 1.9473 1.9489 404.5922 404.9847 0.0609 -1.0000 -1.0000 3933464 1595363991.20 151.4364 59.9996 32.0000 1.9492 1.9507 404.1314 404.5221 0.0605 -1.0000 -1.0000 3933524 1595363991.30 151.4364 59.9996 32.0000 1.9475 1.9490 403.8906 404.2806 0.0606 -1.0000 -1.0000 3933594 1595363991.40 151.4364 59.9996 32.0000 1.9459 1.9475 404.4005 404.7909 0.0606 -1.0000 -1.0000 3933654 1595363991.50 151.4364 59.9996 32.0000 1.9480 1.9496 404.3618 404.7538 0.0609 -1.0000 -1.0000 3933724 1595363991.60 151.5304 59.9996 32.0000 1.9487 1.9502 404.1404 404.5320 0.0608 -1.0000 -1.0000 3934004 1595363991.70 151.5637 59.9996 32.0000 1.9483 1.9498 403.9455 404.3361 0.0606 -1.0000 -1.0000 3934064 1595363991.80 151.5637 59.9996 32.0000 1.9484 1.9500 404.1362 404.5278 0.0609 -1.0000 -1.0000 3934134 1595363991.90 151.5637 59.9996 32.0000 1.9476 1.9491 404.2732 404.6645 0.0608 -1.0000 -1.0000 3934204 1595363992.00 151.5637 59.9996 32.0000 1.9493 1.9509 404.3937 404.7856 0.0607 -1.0000 -1.0000 3934263 1595363992.10 151.5637 59.9996 32.0000 1.9486 1.9501 404.1603 404.5506 0.0605 -1.0000 -1.0000 3934493 1595363992.20 151.5737 59.9996 32.0000 1.9492 1.9508 404.2076 404.5982 0.0607 -1.0000 -1.0000 3934563 1595363992.30 151.5926 59.9996 32.0000 1.9457 1.9472 404.2845 404.6751 0.0605 -1.0000 -1.0000 3934623 1595363992.40 151.5926 59.9996 32.0000 1.9472 1.9488 404.4363 404.8284 0.0609 -1.0000 -1.0000 3934693 1595363992.50 151.5926 59.9996 32.0000 1.9483 1.9498 404.4587 404.8498 0.0607 -1.0000 -1.0000 3934763 1595363992.60 151.5926 59.9996 32.0000 1.9492 1.9508 404.3956 404.7865 0.0606 -1.0000 -1.0000 3934983 1595363992.70 151.5926 59.9996 32.0000 1.9487 1.9502 403.9400 404.3313 0.0608 -1.0000 -1.0000 3935063 1595363992.80 151.5926 59.9996 32.0000 1.9477 1.9492 404.2342 404.6253 0.0607 -1.0000 -1.0000 3935123 1595363992.90 151.5695 59.9996 32.0000 1.9464 1.9480 404.4021 404.7942 0.0608 -1.0000 -1.0000 3935183 1595363993.00 151.5695 59.9996 32.0000 1.9476 1.9491 404.3725 404.7639 0.0607 -1.0000 -1.0000 3935253 1595363993.10 151.5695 59.9996 32.0000 1.9504 1.9519 404.0338 404.4247 0.0606 -1.0000 -1.0000 3935993 1595363993.20 151.5695 59.9996 32.0000 1.9482 1.9497 404.1282 404.5203 0.0609 -1.0000 -1.0000 3936053 1595363993.30 151.5695 59.9996 32.0000 1.9477 1.9492 404.2875 404.6776 0.0605 -1.0000 -1.0000 3936123 1595363993.40 151.3957 59.9996 32.0000 1.9471 1.9486 404.3686 404.7597 0.0608 -1.0000 -1.0000 3936193 1595363993.50 151.3811 59.9996 32.0000 1.9491 1.9506 404.3769 404.7690 0.0608 -1.0000 -1.0000 3936252 1595363993.60 151.3811 59.9996 32.0000 1.9498 1.9514 404.1447 404.5348 0.0606 -1.0000 -1.0000 3936322 1595363993.70 151.3811 59.9996 32.0000 1.9487 1.9502 404.0502 404.4413 0.0607 -1.0000 -1.0000 3936393 1595363993.80 151.3811 59.9996 32.0000 1.9462 1.9478 404.4134 404.8052 0.0607 -1.0000 -1.0000 3936452 1595363993.90 151.3811 59.9996 32.0000 1.9475 1.9491 404.4711 404.8622 0.0608 -1.0000 -1.0000 3936522 1595363994.00 151.5616 59.9996 32.0000 1.9468 1.9483 404.3860 404.7763 0.0605 -1.0000 -1.0000 3936592 1595363994.10 151.5616 59.9996 32.0000 1.9484 1.9499 404.1257 404.5159 0.0606 -1.0000 -1.0000 3936652 1595363994.20 151.5616 59.9996 32.0000 1.9474 1.9489 404.3450 404.7359 0.0607 -1.0000 -1.0000 3936722 1595363994.30 151.5616 59.9996 32.0000 1.9478 1.9494 404.5449 404.9374 0.0609 -1.0000 -1.0000 3936782 1595363994.40 151.5616 59.9996 32.0000 1.9476 1.9492 404.3311 404.7216 0.0607 -1.0000 -1.0000 3936852 1595363994.50 151.5616 59.9996 32.0000 1.9482 1.9498 404.0475 404.4392 0.0608 -1.0000 -1.0000 3936922 1595363994.60 151.2874 59.9991 32.0000 1.9481 1.9497 404.1780 404.5686 0.0606 -1.0000 -1.0000 3936982 1595363994.70 151.2874 59.9991 32.0000 1.9476 1.9491 404.3842 404.7754 0.0607 -1.0000 -1.0000 3937222 1595363994.80 151.2874 59.9991 32.0000 1.9457 1.9473 404.4011 404.7919 0.0606 -1.0000 -1.0000 3937282 1595363994.90 151.2874 59.9991 32.0000 1.9483 1.9499 404.3379 404.7290 0.0607 -1.0000 -1.0000 3937342 1595363995.00 151.2874 59.9991 32.0000 1.9486 1.9501 403.9964 404.3870 0.0607 -1.0000 -1.0000 3937422 1595363995.10 151.3095 59.9991 32.0000 1.9483 1.9498 403.9785 404.3701 0.0608 -1.0000 -1.0000 3937482 1595363995.20 151.5195 59.9991 32.0000 1.9474 1.9490 404.2093 404.5997 0.0607 -1.0000 -1.0000 3937702 1595363995.30 151.5195 59.9991 32.0000 1.9465 1.9481 404.3073 404.6990 0.0608 -1.0000 -1.0000 3937782 1595363995.40 151.5195 59.9991 32.0000 1.9488 1.9503 404.2096 404.6013 0.0608 -1.0000 -1.0000 3937842 1595363995.50 151.5195 59.9991 32.0000 1.9472 1.9488 404.0363 404.4272 0.0608 -1.0000 -1.0000 3937902 1595363995.60 151.5195 59.9991 32.0000 1.9478 1.9493 404.0880 404.4794 0.0607 -1.0000 -1.0000 3937982 1595363995.70 151.3185 59.9991 32.0000 1.9463 1.9479 404.3518 404.7434 0.0608 -1.0000 -1.0000 3938042 1595363995.80 151.3185 59.9991 32.0000 1.9470 1.9486 404.4266 404.8200 0.0610 -1.0000 -1.0000 3938102 1595363995.90 151.3185 59.9991 32.0000 1.9480 1.9496 404.0993 404.4900 0.0606 -1.0000 -1.0000 3938182 1595363996.00 151.3185 59.9991 32.0000 1.9472 1.9488 404.1788 404.5695 0.0606 -1.0000 -1.0000 3938262 1595363996.10 151.3185 59.9991 32.0000 1.9459 1.9474 404.3757 404.7667 0.0607 -1.0000 -1.0000 3938322 1595363996.20 151.4111 59.9991 32.0000 1.9494 1.9510 404.4923 404.8838 0.0607 -1.0000 -1.0000 3938511 1595363996.30 151.7075 59.9991 32.0000 1.9508 1.9523 404.1443 404.5358 0.0607 -1.0000 -1.0000 3938571 1595363996.40 151.7075 59.9991 32.0000 1.9485 1.9501 404.4939 404.8848 0.0606 -1.0000 -1.0000 3938631 1595363996.50 151.7075 59.9991 32.0000 1.9479 1.9495 404.4760 404.8670 0.0607 -1.0000 -1.0000 3938711 1595363996.60 151.7075 59.9991 32.0000 1.9489 1.9505 404.1155 404.5068 0.0607 -1.0000 -1.0000 3938771 1595363996.70 151.7075 59.9991 32.0000 1.9481 1.9496 404.1869 404.5780 0.0608 -1.0000 -1.0000 3938841 1595363996.80 151.7075 59.9991 32.0000 1.9465 1.9481 404.4280 404.8198 0.0608 -1.0000 -1.0000 3939021 1595363996.90 151.3762 59.9991 32.0000 1.9456 1.9471 404.3517 404.7430 0.0607 -1.0000 -1.0000 3939081 1595363997.00 151.3762 59.9991 32.0000 1.9466 1.9482 404.2501 404.6412 0.0607 -1.0000 -1.0000 3939161 1595363997.10 151.3762 59.9991 32.0000 1.9490 1.9505 404.0969 404.4884 0.0608 -1.0000 -1.0000 3939221 1595363997.20 151.3762 59.9991 32.0000 1.9484 1.9500 404.0839 404.4749 0.0607 -1.0000 -1.0000 3939281 1595363997.30 151.3762 59.9991 32.0000 1.9491 1.9506 403.9110 404.3027 0.0609 -1.0000 -1.0000 3939791 1595363997.40 151.4118 59.9991 32.0000 1.9487 1.9502 404.2440 404.6354 0.0608 -1.0000 -1.0000 3939851 1595363997.50 151.4580 59.9991 32.0000 1.9471 1.9487 404.5145 404.9062 0.0607 -1.0000 -1.0000 3939911 1595363997.60 151.4580 59.9991 32.0000 1.9489 1.9504 404.2922 404.6832 0.0607 -1.0000 -1.0000 3939991 1595363997.70 151.4580 59.9991 32.0000 1.9488 1.9504 403.9859 404.3775 0.0608 -1.0000 -1.0000 3940051 1595363997.80 151.4580 59.9991 32.0000 1.9484 1.9500 404.2624 404.6530 0.0606 -1.0000 -1.0000 3940211 1595363997.90 151.4580 59.9991 32.0000 1.9470 1.9485 404.3816 404.7722 0.0606 -1.0000 -1.0000 3940291 1595363998.00 151.6109 59.9991 32.0000 1.9457 1.9472 404.4046 404.7946 0.0606 -1.0000 -1.0000 3940351 1595363998.10 151.6109 59.9991 32.0000 1.9497 1.9512 404.3160 404.7076 0.0608 -1.0000 -1.0000 3940421 1595363998.20 151.6109 59.9991 32.0000 1.9511 1.9527 403.9071 404.2979 0.0607 -1.0000 -1.0000 3940501 1595363998.30 151.6109 59.9991 32.0000 1.9483 1.9499 404.1113 404.5025 0.0606 -1.0000 -1.0000 3940721 1595363998.40 151.6109 59.9991 32.0000 1.9473 1.9489 404.3347 404.7263 0.0608 -1.0000 -1.0000 3940781 1595363998.50 151.6109 59.9991 32.0000 1.9463 1.9479 404.4047 404.7956 0.0607 -1.0000 -1.0000 3940861 1595363998.60 151.6109 59.9991 32.0000 1.9491 1.9507 404.1784 404.5701 0.0607 -1.0000 -1.0000 3940921 1595363998.70 151.3140 59.9991 32.0000 1.9493 1.9509 404.0319 404.4223 0.0606 -1.0000 -1.0000 3940991 1595363998.80 151.3140 59.9991 32.0000 1.9493 1.9509 403.9995 404.3920 0.0609 -1.0000 -1.0000 3941060 1595363998.90 151.3140 59.9991 32.0000 1.9482 1.9497 404.3368 404.7276 0.0606 -1.0000 -1.0000 3941120 1595363999.00 151.3140 59.9991 32.0000 1.9462 1.9477 404.5190 404.9105 0.0608 -1.0000 -1.0000 3941190 1595363999.10 151.3140 59.9991 32.0000 1.9444 1.9459 404.4967 404.8886 0.0608 -1.0000 -1.0000 3941251 1595363999.20 151.5354 59.9991 32.0000 1.9482 1.9497 404.4879 404.8796 0.0607 -1.0000 -1.0000 3941321 1595363999.30 151.5476 59.9991 32.0000 1.9492 1.9507 404.1255 404.5161 0.0607 -1.0000 -1.0000 3941500 1595363999.40 151.5476 59.9991 32.0000 1.9497 1.9513 403.9454 404.3361 0.0606 -1.0000 -1.0000 3941570 1595363999.50 151.5476 59.9991 32.0000 1.9498 1.9513 404.0457 404.4368 0.0608 -1.0000 -1.0000 3941630 1595363999.60 151.5476 59.9991 32.0000 1.9491 1.9506 404.4358 404.8272 0.0608 -1.0000 -1.0000 3941701 1595363999.70 151.5476 59.9991 32.0000 1.9500 1.9516 404.4161 404.8078 0.0607 -1.0000 -1.0000 3941760 1595363999.80 151.5635 59.9997 32.0000 1.9500 1.9516 403.9100 404.3010 0.0608 -1.0000 -1.0000 3942010 1595363999.90 151.5635 59.9997 32.0000 1.9511 1.9527 404.0731 404.4640 0.0607 -1.0000 -1.0000 3942080 1595364000.00 151.5635 59.9997 32.0000 1.9493 1.9508 404.5164 404.9076 0.0606 -1.0000 -1.0000 3942150 1595364000.10 151.5635 59.9997 32.0000 1.9492 1.9508 404.7376 405.1296 0.0608 -1.0000 -1.0000 3942210 1595364000.20 151.5635 59.9997 32.0000 1.9477 1.9493 404.3405 404.7321 0.0608 -1.0000 -1.0000 3942280 1595364000.30 151.5635 59.9997 32.0000 1.9502 1.9517 404.1546 404.5453 0.0607 -1.0000 -1.0000 3942990 1595364000.40 151.5635 59.9997 32.0000 1.9498 1.9513 404.2770 404.6680 0.0607 -1.0000 -1.0000 3943060 1595364000.50 151.7260 59.9997 32.0000 1.9484 1.9500 404.5665 404.9576 0.0606 -1.0000 -1.0000 3943130 1595364000.60 151.7260 59.9997 32.0000 1.9482 1.9498 404.6342 405.0264 0.0608 -1.0000 -1.0000 3943190 1595364000.70 151.7260 59.9997 32.0000 1.9469 1.9485 404.3750 404.7656 0.0606 -1.0000 -1.0000 3943270 1595364000.80 151.7260 59.9997 32.0000 1.9483 1.9498 404.2015 404.5926 0.0608 -1.0000 -1.0000 3943330 1595364000.90 151.7260 59.9997 32.0000 1.9477 1.9492 404.4511 404.8424 0.0607 -1.0000 -1.0000 3943390 1595364001.00 151.5621 59.9997 32.0000 1.9466 1.9481 404.5309 404.9230 0.0608 -1.0000 -1.0000 3943459 1595364001.10 151.3922 59.9997 32.0000 1.9497 1.9513 404.1810 404.5724 0.0607 -1.0000 -1.0000 3943529 1595364001.20 151.3922 59.9997 32.0000 1.9494 1.9510 404.2184 404.6088 0.0606 -1.0000 -1.0000 3943590 1595364001.30 151.3922 59.9997 32.0000 1.9476 1.9491 404.3684 404.7597 0.0607 -1.0000 -1.0000 3943969 1595364001.40 151.3922 59.9997 32.0000 1.9465 1.9481 404.4546 404.8471 0.0609 -1.0000 -1.0000 3944039 1595364001.50 151.3922 59.9997 32.0000 1.9457 1.9472 404.3787 404.7711 0.0608 -1.0000 -1.0000 3944099 1595364001.60 151.3922 59.9997 32.0000 1.9474 1.9490 404.1682 404.5589 0.0606 -1.0000 -1.0000 3944169 1595364001.70 151.4789 59.9997 32.0000 1.9484 1.9499 403.9443 404.3339 0.0605 -1.0000 -1.0000 3944239 1595364001.80 151.4789 59.9997 32.0000 1.9482 1.9497 404.2008 404.5917 0.0607 -1.0000 -1.0000 3944299 1595364001.90 151.4789 59.9997 32.0000 1.9469 1.9485 404.4695 404.8607 0.0606 -1.0000 -1.0000 3944499 1595364002.00 151.4789 59.9997 32.0000 1.9483 1.9499 404.4543 404.8469 0.0609 -1.0000 -1.0000 3944559 1595364002.10 151.4789 59.9997 32.0000 1.9495 1.9510 403.9782 404.3697 0.0608 -1.0000 -1.0000 3944619 1595364002.20 151.4789 59.9997 32.0000 1.9476 1.9492 404.0525 404.4439 0.0607 -1.0000 -1.0000 3944689 1595364002.30 151.4789 59.9997 32.0000 1.9473 1.9488 404.2841 404.6758 0.0608 -1.0000 -1.0000 3944759 1595364002.40 151.4789 59.9997 32.0000 1.9478 1.9493 404.4629 404.8548 0.0608 -1.0000 -1.0000 3944989 1595364002.50 151.4789 59.9997 32.0000 1.9488 1.9504 404.5477 404.9407 0.0609 -1.0000 -1.0000 3945059 1595364002.60 151.4789 59.9997 32.0000 1.9481 1.9497 404.1989 404.5904 0.0607 -1.0000 -1.0000 3945129 1595364002.70 151.4789 59.9997 32.0000 1.9496 1.9512 403.9607 404.3511 0.0606 -1.0000 -1.0000 3945199 1595364002.80 151.4668 59.9997 32.0000 1.9496 1.9511 404.3005 404.6906 0.0606 -1.0000 -1.0000 3945259 1595364002.90 151.4668 59.9997 32.0000 1.9481 1.9496 404.4406 404.8326 0.0608 -1.0000 -1.0000 3945458 1595364003.00 151.4668 59.9997 32.0000 1.9486 1.9501 404.0416 404.4326 0.0607 -1.0000 -1.0000 3945528 1595364003.10 151.4668 59.9997 32.0000 1.9484 1.9499 403.9896 404.3808 0.0608 -1.0000 -1.0000 3945588 1595364003.20 151.4668 59.9997 32.0000 1.9495 1.9510 404.0097 404.4007 0.0607 -1.0000 -1.0000 3945648 1595364003.30 151.4668 59.9997 32.0000 1.9480 1.9495 404.4408 404.8318 0.0607 -1.0000 -1.0000 3945728 1595364003.40 151.4747 59.9997 32.0000 1.9474 1.9490 404.5584 404.9507 0.0607 -1.0000 -1.0000 3945788 1595364003.50 151.5945 59.9997 32.0000 1.9490 1.9506 404.3695 404.7604 0.0607 -1.0000 -1.0000 3945858 1595364003.60 151.5945 59.9997 32.0000 1.9483 1.9498 404.1861 404.5780 0.0608 -1.0000 -1.0000 3945928 1595364003.70 151.5945 59.9997 32.0000 1.9488 1.9503 403.9844 404.3753 0.0607 -1.0000 -1.0000 3945988 1595364003.80 151.5945 59.9997 32.0000 1.9473 1.9488 404.1929 404.5834 0.0606 -1.0000 -1.0000 3946058 1595364003.90 151.5945 59.9997 32.0000 1.9460 1.9476 404.4479 404.8401 0.0608 -1.0000 -1.0000 3946288 1595364004.00 151.4441 59.9997 32.0000 1.9459 1.9474 404.2812 404.6721 0.0607 -1.0000 -1.0000 3946348 1595364004.10 151.4441 59.9997 32.0000 1.9489 1.9504 404.0651 404.4562 0.0607 -1.0000 -1.0000 3946418 1595364004.20 151.4441 59.9997 32.0000 1.9489 1.9505 404.0599 404.4509 0.0607 -1.0000 -1.0000 3946488 1595364004.30 151.4441 59.9997 32.0000 1.9493 1.9508 404.0918 404.4824 0.0606 -1.0000 -1.0000 3946548 1595364004.40 151.4441 59.9997 32.0000 1.9470 1.9486 404.6390 405.0297 0.0606 -1.0000 -1.0000 3946728 1595364004.50 151.5335 59.9997 32.0000 1.9484 1.9500 404.4423 404.8340 0.0608 -1.0000 -1.0000 3946798 1595364004.60 151.6228 59.9997 32.0000 1.9506 1.9522 404.3425 404.7330 0.0605 -1.0000 -1.0000 3946868 1595364004.70 151.6228 59.9997 32.0000 1.9514 1.9530 404.1323 404.5236 0.0607 -1.0000 -1.0000 3946938 1595364004.80 151.6228 59.9997 32.0000 1.9484 1.9500 404.3001 404.6907 0.0607 -1.0000 -1.0000 3946998 1595364004.90 151.6228 59.9997 32.0000 1.9462 1.9478 404.5720 404.9637 0.0607 -1.0000 -1.0000 3947247 1595364005.00 151.6228 59.9997 32.0000 1.9476 1.9491 404.4528 404.8442 0.0607 -1.0000 -1.0000 3947317 1595364005.10 151.5820 59.9997 32.0000 1.9463 1.9479 404.1375 404.5281 0.0606 -1.0000 -1.0000 3947377 1595364005.20 151.5820 59.9997 32.0000 1.9467 1.9482 404.1628 404.5526 0.0605 -1.0000 -1.0000 3947437 1595364005.30 151.5820 59.9997 32.0000 1.9475 1.9490 404.4724 404.8633 0.0607 -1.0000 -1.0000 3947517 1595364005.40 151.5820 59.9997 32.0000 1.9467 1.9483 404.5389 404.9311 0.0608 -1.0000 -1.0000 3947577 1595364005.50 151.5820 59.9997 32.0000 1.9476 1.9491 404.1423 404.5345 0.0609 -1.0000 -1.0000 3947757 1595364005.60 151.3212 59.9997 32.0000 1.9483 1.9498 404.0135 404.4040 0.0608 -1.0000 -1.0000 3947837 1595364005.70 151.2213 59.9997 32.0000 1.9488 1.9504 403.9267 404.3180 0.0607 -1.0000 -1.0000 3947897 1595364005.80 151.2213 59.9997 32.0000 1.9486 1.9501 404.0237 404.4146 0.0607 -1.0000 -1.0000 3947957 1595364005.90 151.2213 59.9997 32.0000 1.9466 1.9481 404.3693 404.7611 0.0609 -1.0000 -1.0000 3948037 1595364006.00 151.2213 59.9997 32.0000 1.9467 1.9482 404.4332 404.8246 0.0607 -1.0000 -1.0000 3948217 1595364006.10 151.2213 59.9997 32.0000 1.9483 1.9499 404.5528 404.9449 0.0607 -1.0000 -1.0000 3948277 1595364006.20 151.2505 59.9997 32.0000 1.9495 1.9510 404.1986 404.5898 0.0608 -1.0000 -1.0000 3948357 1595364006.30 151.6563 59.9997 32.0000 1.9494 1.9510 404.0864 404.4776 0.0608 -1.0000 -1.0000 3948417 1595364006.40 151.6563 59.9997 32.0000 1.9489 1.9505 404.3868 404.7785 0.0607 -1.0000 -1.0000 3948477 1595364006.50 151.6563 59.9997 32.0000 1.9485 1.9500 404.5534 404.9448 0.0607 -1.0000 -1.0000 3949287 1595364006.60 151.6563 59.9997 32.0000 1.9479 1.9495 404.3870 404.7779 0.0607 -1.0000 -1.0000 3949356 1595364006.70 151.6563 59.9997 32.0000 1.9485 1.9501 404.0739 404.4654 0.0607 -1.0000 -1.0000 3949426 1595364006.80 151.4016 59.9997 32.0000 1.9476 1.9492 403.9508 404.3418 0.0607 -1.0000 -1.0000 3949496 1595364006.90 151.4016 59.9997 32.0000 1.9471 1.9487 404.2326 404.6243 0.0608 -1.0000 -1.0000 3949556 1595364007.00 151.4016 59.9997 32.0000 1.9464 1.9480 404.4614 404.8535 0.0608 -1.0000 -1.0000 3949626 1595364007.10 151.4016 59.9997 32.0000 1.9480 1.9496 404.3819 404.7737 0.0608 -1.0000 -1.0000 3949696 1595364007.20 151.4016 59.9997 32.0000 1.9490 1.9505 404.0813 404.4734 0.0609 -1.0000 -1.0000 3949756 1595364007.30 151.5623 59.9997 32.0000 1.9476 1.9492 404.3607 404.7524 0.0607 -1.0000 -1.0000 3949826 1595364007.40 151.6784 59.9997 32.0000 1.9463 1.9478 404.4782 404.8703 0.0608 -1.0000 -1.0000 3949896 1595364007.50 151.6784 59.9997 32.0000 1.9494 1.9510 404.3317 404.7239 0.0609 -1.0000 -1.0000 3949986 1595364007.60 151.6784 59.9997 32.0000 1.9491 1.9506 404.0702 404.4624 0.0608 -1.0000 -1.0000 3950056 1595364007.70 151.6784 59.9997 32.0000 1.9480 1.9496 404.0421 404.4325 0.0605 -1.0000 -1.0000 3950126 1595364007.80 151.6784 59.9997 32.0000 1.9483 1.9498 404.2654 404.6558 0.0607 -1.0000 -1.0000 3950186 1595364007.90 151.6188 59.9997 32.0000 1.9464 1.9479 404.4715 404.8624 0.0606 -1.0000 -1.0000 3950316 1595364008.00 151.6188 59.9997 32.0000 1.9486 1.9501 404.3073 404.6975 0.0606 -1.0000 -1.0000 3950496 1595364008.10 151.6188 59.9997 32.0000 1.9488 1.9504 404.1221 404.5128 0.0607 -1.0000 -1.0000 3950556 1595364008.20 151.6188 59.9997 32.0000 1.9495 1.9510 403.9144 404.3052 0.0607 -1.0000 -1.0000 3950636 1595364008.30 151.6188 59.9997 32.0000 1.9467 1.9482 403.7811 404.1726 0.0609 -1.0000 -1.0000 3950696 1595364008.40 151.6188 59.9997 32.0000 1.9469 1.9484 404.2389 404.6296 0.0606 -1.0000 -1.0000 3950756 1595364008.50 151.6188 59.9997 32.0000 1.9477 1.9492 404.2943 404.6860 0.0608 -1.0000 -1.0000 3950836 1595364008.60 151.6188 59.9997 32.0000 1.9506 1.9522 404.1146 404.5063 0.0608 -1.0000 -1.0000 3950896 1595364008.70 151.6188 59.9997 32.0000 1.9503 1.9519 404.0850 404.4765 0.0607 -1.0000 -1.0000 3950966 1595364008.80 151.6188 59.9997 32.0000 1.9486 1.9502 404.2230 404.6134 0.0607 -1.0000 -1.0000 3951025 1595364008.90 151.6188 59.9997 32.0000 1.9465 1.9480 404.3407 404.7319 0.0607 -1.0000 -1.0000 3951096 1595364009.00 151.6188 59.9997 32.0000 1.9470 1.9486 404.4626 404.8550 0.0608 -1.0000 -1.0000 3951475 1595364009.10 151.4276 59.9997 32.0000 1.9461 1.9476 404.1304 404.5205 0.0606 -1.0000 -1.0000 3951535 1595364009.20 151.4276 59.9997 32.0000 1.9487 1.9503 403.8819 404.2726 0.0607 -1.0000 -1.0000 3951605 1595364009.30 151.4276 59.9997 32.0000 1.9478 1.9494 404.1847 404.5752 0.0607 -1.0000 -1.0000 3951685 1595364009.40 151.4276 59.9997 32.0000 1.9470 1.9486 404.4681 404.8597 0.0607 -1.0000 -1.0000 3951745 1595364009.50 151.4276 59.9997 32.0000 1.9482 1.9497 404.0142 404.4049 0.0607 -1.0000 -1.0000 3951975 1595364009.60 151.4276 59.9997 32.0000 1.9490 1.9506 403.9371 404.3286 0.0607 -1.0000 -1.0000 3952045 1595364009.70 151.4276 59.9997 32.0000 1.9474 1.9490 404.1302 404.5209 0.0607 -1.0000 -1.0000 3952105 1595364009.80 151.5148 59.9994 32.0000 1.9470 1.9485 404.3256 404.7178 0.0609 -1.0000 -1.0000 3952165 1595364009.90 151.6166 59.9990 32.0000 1.9462 1.9477 404.3273 404.7192 0.0607 -1.0000 -1.0000 3952245 1595364010.00 151.6166 59.9990 32.0000 1.9488 1.9504 404.3519 404.7430 0.0607 -1.0000 -1.0000 3952515 1595364010.10 151.6166 59.9990 32.0000 1.9490 1.9506 404.0648 404.4555 0.0606 -1.0000 -1.0000 3952605 1595364010.20 151.6166 59.9990 32.0000 1.9480 1.9496 404.0176 404.4074 0.0606 -1.0000 -1.0000 3952675 1595364010.30 151.6166 59.9990 32.0000 1.9474 1.9490 404.3957 404.7864 0.0606 -1.0000 -1.0000 3952735 1595364010.40 151.6166 59.9990 32.0000 1.9470 1.9486 404.3349 404.7259 0.0607 -1.0000 -1.0000 3952805 1595364010.50 151.6166 59.9990 32.0000 1.9501 1.9517 404.1266 404.5186 0.0609 -1.0000 -1.0000 3953005 1595364010.60 151.2959 59.9990 32.0000 1.9488 1.9503 404.3926 404.7854 0.0609 -1.0000 -1.0000 3953065 1595364010.70 151.2959 59.9990 32.0000 1.9471 1.9486 404.4194 404.8106 0.0607 -1.0000 -1.0000 3953134 1595364010.80 151.2959 59.9990 32.0000 1.9466 1.9482 404.2641 404.6557 0.0608 -1.0000 -1.0000 3953204 1595364010.90 151.2959 59.9990 32.0000 1.9484 1.9500 403.9927 404.3836 0.0608 -1.0000 -1.0000 3953274 1595364011.00 151.2959 59.9990 32.0000 1.9498 1.9513 403.8951 404.2868 0.0608 -1.0000 -1.0000 3953344 1595364011.10 151.3294 59.9990 32.0000 1.9476 1.9492 404.0644 404.4556 0.0607 -1.0000 -1.0000 3953474 1595364011.20 151.5891 59.9990 32.0000 1.9476 1.9492 404.3935 404.7840 0.0607 -1.0000 -1.0000 3953534 1595364011.30 151.5891 59.9990 32.0000 1.9487 1.9502 404.4338 404.8255 0.0607 -1.0000 -1.0000 3953604 1595364011.40 151.5891 59.9990 32.0000 1.9492 1.9508 404.1304 404.5220 0.0608 -1.0000 -1.0000 3953664 1595364011.50 151.5891 59.9990 32.0000 1.9506 1.9521 403.9472 404.3383 0.0608 -1.0000 -1.0000 3953744 1595364011.60 151.5891 59.9990 32.0000 1.9474 1.9490 403.9060 404.2970 0.0607 -1.0000 -1.0000 3953984 1595364011.70 151.5891 59.9990 32.0000 1.9479 1.9495 404.1690 404.5608 0.0607 -1.0000 -1.0000 3954044 1595364011.80 151.3558 59.9990 32.0000 1.9474 1.9490 404.2012 404.5916 0.0607 -1.0000 -1.0000 3954114 1595364011.90 151.3558 59.9990 32.0000 1.9481 1.9497 403.8975 404.2881 0.0606 -1.0000 -1.0000 3954184 1595364012.00 151.3558 59.9990 32.0000 1.9477 1.9492 403.9433 404.3340 0.0607 -1.0000 -1.0000 3954244 1595364012.10 151.3558 59.9990 32.0000 1.9468 1.9483 404.3696 404.7606 0.0606 -1.0000 -1.0000 3954524 1595364012.20 151.3558 59.9990 32.0000 1.9474 1.9489 404.3353 404.7268 0.0608 -1.0000 -1.0000 3954594 1595364012.30 151.4729 59.9990 32.0000 1.9475 1.9491 404.4598 404.8509 0.0606 -1.0000 -1.0000 3954654 1595364012.40 151.5543 59.9990 32.0000 1.9473 1.9489 404.0675 404.4581 0.0607 -1.0000 -1.0000 3954724 1595364012.50 151.5543 59.9990 32.0000 1.9489 1.9505 403.9797 404.3711 0.0608 -1.0000 -1.0000 3954794 1595364012.60 151.5543 59.9990 32.0000 1.9469 1.9484 404.3292 404.7205 0.0605 -1.0000 -1.0000 3954973 1595364012.70 151.5543 59.9990 32.0000 1.9461 1.9477 404.4398 404.8301 0.0606 -1.0000 -1.0000 3955043 1595364012.80 151.5543 59.9990 32.0000 1.9470 1.9485 404.1241 404.5151 0.0607 -1.0000 -1.0000 3955103 1595364012.90 151.5715 59.9990 32.0000 1.9467 1.9482 403.7581 404.1490 0.0608 -1.0000 -1.0000 3955163 1595364013.00 151.5715 59.9990 32.0000 1.9491 1.9506 403.8576 404.2499 0.0609 -1.0000 -1.0000 3955243 1595364013.10 151.5715 59.9990 32.0000 1.9481 1.9497 404.3554 404.7468 0.0608 -1.0000 -1.0000 3955463 1595364013.20 151.5715 59.9990 32.0000 1.9470 1.9486 404.3998 404.7908 0.0605 -1.0000 -1.0000 3955533 1595364013.30 151.5715 59.9990 32.0000 1.9462 1.9477 404.4167 404.8086 0.0608 -1.0000 -1.0000 3955603 1595364013.40 151.4412 59.9990 32.0000 1.9473 1.9488 404.3899 404.7803 0.0605 -1.0000 -1.0000 3955663 1595364013.50 151.4412 59.9990 32.0000 1.9475 1.9491 404.1232 404.5132 0.0606 -1.0000 -1.0000 3955733 1595364013.60 151.4412 59.9990 32.0000 1.9483 1.9498 403.9474 404.3383 0.0607 -1.0000 -1.0000 3955803 1595364013.70 151.4412 59.9990 32.0000 1.9490 1.9505 403.8929 404.2843 0.0609 -1.0000 -1.0000 3955983 1595364013.80 151.4412 59.9990 32.0000 1.9490 1.9505 404.0008 404.3925 0.0608 -1.0000 -1.0000 3956043 1595364013.90 151.4412 59.9990 32.0000 1.9474 1.9490 404.4361 404.8271 0.0606 -1.0000 -1.0000 3956113 1595364014.00 151.4412 59.9990 32.0000 1.9482 1.9497 404.2911 404.6822 0.0607 -1.0000 -1.0000 3956183 1595364014.10 151.4274 59.9990 32.0000 1.9482 1.9498 404.2062 404.5964 0.0606 -1.0000 -1.0000 3956243 1595364014.20 151.4231 59.9990 32.0000 1.9489 1.9505 404.2914 404.6819 0.0607 -1.0000 -1.0000 3956483 1595364014.30 151.4231 59.9990 32.0000 1.9465 1.9481 404.3353 404.7262 0.0607 -1.0000 -1.0000 3956553 1595364014.40 151.4231 59.9990 32.0000 1.9457 1.9472 404.1884 404.5804 0.0608 -1.0000 -1.0000 3956613 1595364014.50 151.4231 59.9990 32.0000 1.9466 1.9481 404.2755 404.6673 0.0609 -1.0000 -1.0000 3956683 1595364014.60 151.4231 59.9990 32.0000 1.9494 1.9510 403.9994 404.3923 0.0610 -1.0000 -1.0000 3956742 1595364014.70 151.3538 59.9984 32.0000 1.9500 1.9515 403.7684 404.1597 0.0608 -1.0000 -1.0000 3957212 1595364014.80 151.3538 59.9984 32.0000 1.9466 1.9481 404.1583 404.5502 0.0609 -1.0000 -1.0000 3957272 1595364014.90 151.3538 59.9984 32.0000 1.9476 1.9492 404.2948 404.6863 0.0608 -1.0000 -1.0000 3957332 1595364015.00 151.3538 59.9984 32.0000 1.9479 1.9494 403.8210 404.2125 0.0608 -1.0000 -1.0000 3957412 1595364015.10 151.3538 59.9984 32.0000 1.9481 1.9496 403.7737 404.1650 0.0609 -1.0000 -1.0000 3957472 1595364015.20 151.3468 59.9984 32.0000 1.9479 1.9494 404.1276 404.5192 0.0607 -1.0000 -1.0000 3957532 1595364015.30 151.3398 59.9984 32.0000 1.9475 1.9490 404.2725 404.6622 0.0606 -1.0000 -1.0000 3957602 1595364015.40 151.3398 59.9984 32.0000 1.9476 1.9492 404.2851 404.6766 0.0608 -1.0000 -1.0000 3957672 1595364015.50 151.3398 59.9984 32.0000 1.9485 1.9501 404.0358 404.4277 0.0609 -1.0000 -1.0000 3957732 1595364015.60 151.3398 59.9984 32.0000 1.9482 1.9497 403.9376 404.3296 0.0609 -1.0000 -1.0000 3957802 1595364015.70 151.3398 59.9984 32.0000 1.9481 1.9497 404.2264 404.6178 0.0607 -1.0000 -1.0000 3957872 1595364015.80 151.3398 59.9984 32.0000 1.9459 1.9475 404.3328 404.7257 0.0610 -1.0000 -1.0000 3957932 1595364015.90 151.3398 59.9984 32.0000 1.9469 1.9485 404.3476 404.7393 0.0606 -1.0000 -1.0000 3958002 1595364016.00 151.3398 59.9984 32.0000 1.9484 1.9499 404.2284 404.6192 0.0606 -1.0000 -1.0000 3958072 1595364016.10 151.3555 59.9984 32.0000 1.9483 1.9498 403.8345 404.2243 0.0606 -1.0000 -1.0000 3958132 1595364016.20 151.6759 59.9984 32.0000 1.9476 1.9491 404.3317 404.7230 0.0608 -1.0000 -1.0000 3958242 1595364016.30 151.5411 59.9984 32.0000 1.9467 1.9483 404.3000 404.6909 0.0607 -1.0000 -1.0000 3958302 1595364016.40 151.5242 59.9984 32.0000 1.9485 1.9500 404.2943 404.6852 0.0606 -1.0000 -1.0000 3958362 1595364016.50 151.5242 59.9984 32.0000 1.9492 1.9508 404.0078 404.3989 0.0608 -1.0000 -1.0000 3958442 1595364016.60 151.5242 59.9984 32.0000 1.9497 1.9513 403.9716 404.3630 0.0608 -1.0000 -1.0000 3958501 1595364016.70 151.5242 59.9984 32.0000 1.9493 1.9508 404.0020 404.3941 0.0609 -1.0000 -1.0000 3959251 1595364016.80 151.5242 59.9984 32.0000 1.9482 1.9498 404.2565 404.6482 0.0607 -1.0000 -1.0000 3959321 1595364016.90 151.4399 59.9984 32.0000 1.9469 1.9484 404.3020 404.6925 0.0606 -1.0000 -1.0000 3959381 1595364017.00 151.4399 59.9984 32.0000 1.9479 1.9494 404.2390 404.6301 0.0607 -1.0000 -1.0000 3959461 1595364017.10 151.4399 59.9984 32.0000 1.9494 1.9510 404.0881 404.4793 0.0606 -1.0000 -1.0000 3959521 1595364017.20 151.4399 59.9984 32.0000 1.9477 1.9493 404.3162 404.7058 0.0605 -1.0000 -1.0000 3959581 1595364017.30 151.4399 59.9984 32.0000 1.9481 1.9496 404.4950 404.8859 0.0606 -1.0000 -1.0000 3959651 1595364017.40 151.4399 59.9984 32.0000 1.9487 1.9502 404.2852 404.6763 0.0607 -1.0000 -1.0000 3959721 1595364017.50 151.3553 59.9984 32.0000 1.9495 1.9510 404.0774 404.4684 0.0608 -1.0000 -1.0000 3959781 1595364017.60 151.3553 59.9984 32.0000 1.9483 1.9498 403.9448 404.3358 0.0607 -1.0000 -1.0000 3959861 1595364017.70 151.3553 59.9984 32.0000 1.9468 1.9483 403.8886 404.2786 0.0606 -1.0000 -1.0000 3959921 1595364017.80 151.3553 59.9984 32.0000 1.9464 1.9480 404.0627 404.4532 0.0606 -1.0000 -1.0000 4000011 1595364017.90 151.3553 59.9984 32.0000 1.9471 1.9486 404.3026 404.6942 0.0608 -1.0000 -1.0000 4000081 1595364018.00 151.3734 59.9984 32.0000 1.9490 1.9506 404.2982 404.6887 0.0607 -1.0000 -1.0000 4000151 1595364018.10 151.3747 59.9984 32.0000 1.9500 1.9515 404.0469 404.4366 0.0604 -1.0000 -1.0000 4000221 1595364018.20 151.3747 59.9984 32.0000 1.9517 1.9532 404.0353 404.4258 0.0606 -1.0000 -1.0000 4000291 1595364018.30 151.3747 59.9984 32.0000 1.9468 1.9483 404.5467 404.9378 0.0606 -1.0000 -1.0000 4000481 1595364018.40 151.3747 59.9984 32.0000 1.9486 1.9501 404.4132 404.8046 0.0608 -1.0000 -1.0000 4000541 1595364018.50 151.3747 59.9984 32.0000 1.9484 1.9499 404.0296 404.4207 0.0607 -1.0000 -1.0000 4000611 1595364018.60 151.6534 59.9984 32.0000 1.9496 1.9511 403.9283 404.3199 0.0609 -1.0000 -1.0000 4000681 1595364018.70 151.7646 59.9984 32.0000 1.9483 1.9498 404.2151 404.6068 0.0607 -1.0000 -1.0000 4000751 1595364018.80 151.7646 59.9984 32.0000 1.9466 1.9481 404.4472 404.8379 0.0606 -1.0000 -1.0000 4001230 1595364018.90 151.7646 59.9984 32.0000 1.9480 1.9495 404.4155 404.8071 0.0608 -1.0000 -1.0000 4001301 1595364019.00 151.7646 59.9984 32.0000 1.9492 1.9508 403.9683 404.3586 0.0606 -1.0000 -1.0000 4001370 1595364019.10 151.7646 59.9984 32.0000 1.9476 1.9492 403.9839 404.3746 0.0607 -1.0000 -1.0000 4001430 1595364019.20 151.3592 59.9984 32.0000 1.9453 1.9469 404.3416 404.7327 0.0607 -1.0000 -1.0000 4001500 1595364019.30 151.3592 59.9984 32.0000 1.9462 1.9478 404.5130 404.9043 0.0607 -1.0000 -1.0000 4001570 1595364019.40 151.3592 59.9984 32.0000 1.9493 1.9508 403.9352 404.3264 0.0608 -1.0000 -1.0000 4001630 1595364019.50 151.3592 59.9984 32.0000 1.9490 1.9505 404.0127 404.4038 0.0607 -1.0000 -1.0000 4001690 1595364019.60 151.3592 59.9984 32.0000 1.9473 1.9488 404.0112 404.4019 0.0607 -1.0000 -1.0000 4001770 1595364019.70 151.3592 59.9984 32.0000 1.9478 1.9493 404.4373 404.8297 0.0608 -1.0000 -1.0000 4001840 1595364019.80 151.4740 59.9998 32.0000 1.9479 1.9495 404.6278 405.0191 0.0606 -1.0000 -1.0000 4002020 1595364019.90 151.4740 59.9998 32.0000 1.9479 1.9495 404.2012 404.5916 0.0607 -1.0000 -1.0000 4002090 1595364020.00 151.4740 59.9998 32.0000 1.9483 1.9498 403.9601 404.3512 0.0607 -1.0000 -1.0000 4002150 1595364020.10 151.4740 59.9998 32.0000 1.9485 1.9500 404.0325 404.4232 0.0606 -1.0000 -1.0000 4002210 1595364020.20 151.4740 59.9998 32.0000 1.9466 1.9482 404.3214 404.7118 0.0607 -1.0000 -1.0000 4002290 1595364020.30 151.4740 59.9998 32.0000 1.9466 1.9481 404.4722 404.8629 0.0606 -1.0000 -1.0000 4002540 1595364020.40 151.5352 59.9998 32.0000 1.9472 1.9488 404.3713 404.7617 0.0606 -1.0000 -1.0000 4002600 1595364020.50 151.5352 59.9998 32.0000 1.9490 1.9505 403.9578 404.3488 0.0607 -1.0000 -1.0000 4002680 1595364020.60 151.5352 59.9998 32.0000 1.9478 1.9494 403.9623 404.3537 0.0608 -1.0000 -1.0000 4002740 1595364020.70 151.5352 59.9998 32.0000 1.9484 1.9499 404.3120 404.7037 0.0608 -1.0000 -1.0000 4002810 1595364020.80 151.5352 59.9998 32.0000 1.9461 1.9477 404.3955 404.7867 0.0606 -1.0000 -1.0000 4003040 1595364020.90 151.5352 59.9998 32.0000 1.9486 1.9501 404.2506 404.6414 0.0607 -1.0000 -1.0000 4003110 1595364021.00 151.5098 59.9998 32.0000 1.9502 1.9518 403.9131 404.3039 0.0607 -1.0000 -1.0000 4003180 1595364021.10 151.5024 59.9998 32.0000 1.9486 1.9502 404.0131 404.4035 0.0606 -1.0000 -1.0000 4003239 1595364021.20 151.5024 59.9998 32.0000 1.9485 1.9500 404.3951 404.7861 0.0606 -1.0000 -1.0000 4003300 1595364021.30 151.5024 59.9998 32.0000 1.9470 1.9485 404.5149 404.9058 0.0607 -1.0000 -1.0000 4004009 1595364021.40 151.5024 59.9998 32.0000 1.9493 1.9508 404.1654 404.5571 0.0608 -1.0000 -1.0000 4004069 1595364021.50 151.5024 59.9998 32.0000 1.9497 1.9513 404.0307 404.4215 0.0606 -1.0000 -1.0000 4004139 1595364021.60 151.4596 59.9998 32.0000 1.9474 1.9490 404.4725 404.8627 0.0606 -1.0000 -1.0000 4004209 1595364021.70 151.4206 59.9998 32.0000 1.9466 1.9481 404.4682 404.8596 0.0607 -1.0000 -1.0000 4004269 1595364021.80 151.4206 59.9998 32.0000 1.9476 1.9491 404.1854 404.5749 0.0605 -1.0000 -1.0000 4004329 1595364021.90 151.4206 59.9998 32.0000 1.9488 1.9504 403.9952 404.3854 0.0607 -1.0000 -1.0000 4004409 1595364022.00 151.4206 59.9998 32.0000 1.9480 1.9495 404.0052 404.3951 0.0606 -1.0000 -1.0000 4004469 1595364022.10 151.4206 59.9998 32.0000 1.9496 1.9512 404.2014 404.5918 0.0605 -1.0000 -1.0000 4004529 1595364022.20 151.4206 59.9998 32.0000 1.9470 1.9486 404.3785 404.7692 0.0607 -1.0000 -1.0000 4004609 1595364022.30 151.4206 59.9998 32.0000 1.9474 1.9489 404.3596 404.7507 0.0607 -1.0000 -1.0000 4004669 1595364022.40 151.4206 59.9998 32.0000 1.9482 1.9498 404.4174 404.8084 0.0607 -1.0000 -1.0000 4004739 1595364022.50 151.4206 59.9998 32.0000 1.9491 1.9506 404.2745 404.6659 0.0608 -1.0000 -1.0000 4004819 1595364022.60 151.4206 59.9998 32.0000 1.9492 1.9507 404.0430 404.4344 0.0608 -1.0000 -1.0000 4004879 1595364022.70 151.4206 59.9998 32.0000 1.9485 1.9501 404.5322 404.9239 0.0607 -1.0000 -1.0000 4004949 1595364022.80 151.4357 59.9998 32.0000 1.9481 1.9496 404.3494 404.7413 0.0608 -1.0000 -1.0000 4005019 1595364022.90 151.6852 59.9998 32.0000 1.9497 1.9513 404.2045 404.5956 0.0606 -1.0000 -1.0000 4005079 1595364023.00 151.6852 59.9998 32.0000 1.9496 1.9511 404.0442 404.4340 0.0606 -1.0000 -1.0000 4005148 1595364023.10 151.6852 59.9998 32.0000 1.9489 1.9505 404.3112 404.7031 0.0608 -1.0000 -1.0000 4005209 1595364023.20 151.6852 59.9998 32.0000 1.9478 1.9493 404.4975 404.8882 0.0606 -1.0000 -1.0000 4005269 1595364023.30 151.6852 59.9998 32.0000 1.9482 1.9498 404.3902 404.7805 0.0606 -1.0000 -1.0000 4005348 1595364023.40 151.3782 59.9998 32.0000 1.9494 1.9510 403.9143 404.3047 0.0606 -1.0000 -1.0000 4005738 1595364023.50 151.3782 59.9998 32.0000 1.9492 1.9508 403.9921 404.3827 0.0607 -1.0000 -1.0000 4005808 1595364023.60 151.3782 59.9998 32.0000 1.9484 1.9499 404.2815 404.6718 0.0606 -1.0000 -1.0000 4005878 1595364023.70 151.3782 59.9998 32.0000 1.9487 1.9502 404.2108 404.6021 0.0607 -1.0000 -1.0000 4005938 1595364023.80 151.3782 59.9998 32.0000 1.9472 1.9488 404.2907 404.6817 0.0606 -1.0000 -1.0000 4005998 1595364023.90 151.3782 59.9998 32.0000 1.9494 1.9509 404.0661 404.4570 0.0607 -1.0000 -1.0000 4006238 1595364024.00 151.3782 59.9998 32.0000 1.9483 1.9499 403.9541 404.3450 0.0608 -1.0000 -1.0000 4006298 1595364024.10 151.3782 59.9998 32.0000 1.9482 1.9497 404.3214 404.7132 0.0608 -1.0000 -1.0000 4006358 1595364024.20 151.3782 59.9998 32.0000 1.9465 1.9481 404.4117 404.8040 0.0608 -1.0000 -1.0000 4006438 1595364024.30 151.2182 59.9998 32.0000 1.9472 1.9487 404.3923 404.7822 0.0606 -1.0000 -1.0000 4006498 1595364024.40 151.2182 59.9998 32.0000 1.9478 1.9493 404.2686 404.6605 0.0609 -1.0000 -1.0000 4006728 1595364024.50 151.2182 59.9998 32.0000 1.9483 1.9499 403.8876 404.2802 0.0608 -1.0000 -1.0000 4006798 1595364024.60 151.3075 59.9997 32.0000 1.9491 1.9506 404.1068 404.4966 0.0606 -1.0000 -1.0000 4006857 1595364024.70 151.8434 59.9994 32.0000 1.9481 1.9497 404.3736 404.7655 0.0608 -1.0000 -1.0000 4006937 1595364024.80 151.8434 59.9994 32.0000 1.9504 1.9519 404.5379 404.9291 0.0607 -1.0000 -1.0000 4006998 1595364024.90 151.8434 59.9994 32.0000 1.9494 1.9509 404.0418 404.4328 0.0608 -1.0000 -1.0000 4007237 1595364025.00 151.8434 59.9994 32.0000 1.9499 1.9515 404.4127 404.8039 0.0606 -1.0000 -1.0000 4007307 1595364025.10 151.8434 59.9994 32.0000 1.9472 1.9487 404.4126 404.8023 0.0605 -1.0000 -1.0000 4007367 1595364025.20 151.8434 59.9994 32.0000 1.9488 1.9504 404.2359 404.6259 0.0605 -1.0000 -1.0000 4007437 1595364025.30 151.4708 59.9994 32.0000 1.9496 1.9511 403.9717 404.3619 0.0606 -1.0000 -1.0000 4007507 1595364025.40 151.4708 59.9994 32.0000 1.9472 1.9487 404.2281 404.6186 0.0606 -1.0000 -1.0000 4007737 1595364025.50 151.4708 59.9994 32.0000 1.9471 1.9487 404.2909 404.6817 0.0606 -1.0000 -1.0000 4007797 1595364025.60 151.4708 59.9994 32.0000 1.9490 1.9505 404.1460 404.5371 0.0607 -1.0000 -1.0000 4007867 1595364025.70 151.4708 59.9994 32.0000 1.9483 1.9498 403.9389 404.3305 0.0608 -1.0000 -1.0000 4007937 1595364025.80 151.4708 59.9994 32.0000 1.9487 1.9502 403.9676 404.3588 0.0608 -1.0000 -1.0000 4007997 1595364025.90 151.4708 59.9994 32.0000 1.9476 1.9491 404.3207 404.7118 0.0607 -1.0000 -1.0000 4008067 1595364026.00 151.4849 59.9994 32.0000 1.9475 1.9491 404.2701 404.6609 0.0606 -1.0000 -1.0000 4008247 1595364026.10 151.6295 59.9994 32.0000 1.9492 1.9508 404.1874 404.5779 0.0606 -1.0000 -1.0000 4008307 1595364026.20 151.6295 59.9994 32.0000 1.9500 1.9515 403.8760 404.2677 0.0608 -1.0000 -1.0000 4008377 1595364026.30 151.6295 59.9994 32.0000 1.9472 1.9488 404.0403 404.4311 0.0606 -1.0000 -1.0000 4008447 1595364026.40 151.3770 59.9994 32.0000 1.9478 1.9493 404.3184 404.7094 0.0607 -1.0000 -1.0000 4008507 1595364026.50 151.3770 59.9994 32.0000 1.9472 1.9487 404.1963 404.5864 0.0606 -1.0000 -1.0000 4008747 1595364026.60 151.3770 59.9994 32.0000 1.9470 1.9486 404.1692 404.5605 0.0607 -1.0000 -1.0000 4008807 1595364026.70 151.3770 59.9994 32.0000 1.9498 1.9514 403.9142 404.3053 0.0607 -1.0000 -1.0000 4008877 1595364026.80 151.3770 59.9994 32.0000 1.9492 1.9507 403.9403 404.3314 0.0607 -1.0000 -1.0000 4008946 1595364026.90 151.3894 59.9994 32.0000 1.9482 1.9498 404.0400 404.4306 0.0606 -1.0000 -1.0000 4009006 1595364027.00 151.4204 59.9994 32.0000 1.9463 1.9479 404.2216 404.6133 0.0608 -1.0000 -1.0000 4009247 1595364027.10 151.4204 59.9994 32.0000 1.9483 1.9498 404.2452 404.6367 0.0607 -1.0000 -1.0000 4009307 1595364027.20 151.4204 59.9994 32.0000 1.9512 1.9527 404.1947 404.5861 0.0608 -1.0000 -1.0000 4009377 1595364027.30 151.4204 59.9994 32.0000 1.9486 1.9502 403.9557 404.3467 0.0608 -1.0000 -1.0000 4009446 1595364027.40 151.4204 59.9994 32.0000 1.9489 1.9505 404.0969 404.4884 0.0608 -1.0000 -1.0000 4009516 1595364027.50 151.4204 59.9994 32.0000 1.9459 1.9474 404.2698 404.6602 0.0605 -1.0000 -1.0000 4009736 1595364027.60 151.4204 59.9994 32.0000 1.9472 1.9488 404.3917 404.7830 0.0606 -1.0000 -1.0000 4009807 1595364027.70 151.6049 59.9994 32.0000 1.9486 1.9502 404.2019 404.5927 0.0608 -1.0000 -1.0000 4009877 1595364027.80 151.6459 59.9994 32.0000 1.9491 1.9506 403.9900 404.3817 0.0608 -1.0000 -1.0000 4009936 1595364027.90 151.6459 59.9994 32.0000 1.9488 1.9503 404.1345 404.5246 0.0605 -1.0000 -1.0000 4010016 1595364028.00 151.6459 59.9994 32.0000 1.9475 1.9490 404.2362 404.6269 0.0607 -1.0000 -1.0000 4010286 1595364028.10 151.6459 59.9994 32.0000 1.9478 1.9494 404.3933 404.7853 0.0607 -1.0000 -1.0000 4010346 1595364028.20 151.4483 59.9994 32.0000 1.9488 1.9503 404.1721 404.5621 0.0606 -1.0000 -1.0000 4010426 1595364028.30 151.4483 59.9994 32.0000 1.9494 1.9509 404.0124 404.4031 0.0607 -1.0000 -1.0000 4010486 1595364028.40 151.4483 59.9994 32.0000 1.9489 1.9505 403.8275 404.2163 0.0605 -1.0000 -1.0000 4010546 1595364028.50 151.4483 59.9994 32.0000 1.9480 1.9495 404.1273 404.5179 0.0606 -1.0000 -1.0000 4011296 1595364028.60 151.4483 59.9994 32.0000 1.9466 1.9482 404.3926 404.7829 0.0605 -1.0000 -1.0000 4011356 1595364028.70 151.4796 59.9994 32.0000 1.9475 1.9491 404.4398 404.8294 0.0605 -1.0000 -1.0000 4011426 1595364028.80 151.4973 59.9994 32.0000 1.9489 1.9505 404.2749 404.6661 0.0608 -1.0000 -1.0000 4011485 1595364028.90 151.4973 59.9994 32.0000 1.9494 1.9509 403.8148 404.2044 0.0605 -1.0000 -1.0000 4011555 1595364029.00 151.4973 59.9994 32.0000 1.9506 1.9521 403.9209 404.3113 0.0607 -1.0000 -1.0000 4011625 1595364029.10 151.4973 59.9994 32.0000 1.9482 1.9498 404.1141 404.5059 0.0609 -1.0000 -1.0000 4011686 1595364029.20 151.4973 59.9994 32.0000 1.9474 1.9489 404.4396 404.8323 0.0609 -1.0000 -1.0000 4011745 1595364029.30 151.4973 59.9994 32.0000 1.9506 1.9521 404.0489 404.4405 0.0608 -1.0000 -1.0000 4011825 1595364029.40 151.6682 59.9994 32.0000 1.9504 1.9520 403.9320 404.3225 0.0606 -1.0000 -1.0000 4011885 1595364029.50 151.6682 59.9994 32.0000 1.9494 1.9509 403.9907 404.3826 0.0608 -1.0000 -1.0000 4011945 1595364029.60 151.6682 59.9994 32.0000 1.9470 1.9485 404.1938 404.5844 0.0607 -1.0000 -1.0000 4012025 1595364029.70 151.6682 59.9994 32.0000 1.9472 1.9487 404.2099 404.6013 0.0608 -1.0000 -1.0000 4012085 1595364029.80 151.6682 59.9994 32.0000 1.9450 1.9465 404.1736 404.5651 0.0607 -1.0000 -1.0000 4012145 1595364029.90 151.3030 59.9990 32.0000 1.9476 1.9491 404.2004 404.5915 0.0607 -1.0000 -1.0000 4012215 1595364030.00 151.3030 59.9990 32.0000 1.9487 1.9502 404.1381 404.5285 0.0607 -1.0000 -1.0000 4012285 1595364030.10 151.3030 59.9990 32.0000 1.9486 1.9502 403.8769 404.2679 0.0607 -1.0000 -1.0000 4012975 1595364030.20 151.3030 59.9990 32.0000 1.9482 1.9497 403.8181 404.2092 0.0608 -1.0000 -1.0000 4013055 1595364030.30 151.3030 59.9990 32.0000 1.9472 1.9487 404.0573 404.4485 0.0607 -1.0000 -1.0000 4013115 1595364030.40 151.3030 59.9990 32.0000 1.9470 1.9485 404.0823 404.4724 0.0606 -1.0000 -1.0000 4013175 1595364030.50 151.3030 59.9990 32.0000 1.9494 1.9509 404.0483 404.4388 0.0606 -1.0000 -1.0000 4013245 1595364030.60 151.3030 59.9990 32.0000 1.9493 1.9508 403.8261 404.2159 0.0606 -1.0000 -1.0000 4013315 1595364030.70 151.3030 59.9990 32.0000 1.9478 1.9494 404.2658 404.6574 0.0609 -1.0000 -1.0000 4013384 1595364030.80 151.3030 59.9990 32.0000 1.9460 1.9476 404.2246 404.6169 0.0609 -1.0000 -1.0000 4013444 1595364030.90 151.3030 59.9990 32.0000 1.9470 1.9485 404.3466 404.7380 0.0607 -1.0000 -1.0000 4013504 1595364031.00 151.6239 59.9990 32.0000 1.9482 1.9498 404.2332 404.6251 0.0609 -1.0000 -1.0000 4013585 1595364031.10 151.6239 59.9990 32.0000 1.9490 1.9505 403.9688 404.3591 0.0607 -1.0000 -1.0000 4013644 1595364031.20 151.6239 59.9990 32.0000 1.9473 1.9488 404.3435 404.7355 0.0608 -1.0000 -1.0000 4013704 1595364031.30 151.6239 59.9990 32.0000 1.9473 1.9489 404.4629 404.8548 0.0608 -1.0000 -1.0000 4013784 1595364031.40 151.6239 59.9990 32.0000 1.9479 1.9495 404.3416 404.7328 0.0607 -1.0000 -1.0000 4013844 1595364031.50 151.6239 59.9990 32.0000 1.9493 1.9508 403.9178 404.3083 0.0607 -1.0000 -1.0000 4013904 1595364031.60 151.6239 59.9990 32.0000 1.9492 1.9508 404.0128 404.4034 0.0606 -1.0000 -1.0000 4014014 1595364031.70 151.3993 59.9990 32.0000 1.9483 1.9499 404.1835 404.5734 0.0606 -1.0000 -1.0000 4014074 1595364031.80 151.3993 59.9990 32.0000 1.9463 1.9478 404.3814 404.7730 0.0608 -1.0000 -1.0000 4014134 1595364031.90 151.3993 59.9990 32.0000 1.9470 1.9486 404.1850 404.5763 0.0607 -1.0000 -1.0000 4014204 1595364032.00 151.3993 59.9990 32.0000 1.9488 1.9504 404.1205 404.5122 0.0607 -1.0000 -1.0000 4014274 1595364032.10 151.3993 59.9990 32.0000 1.9496 1.9512 403.9301 404.3203 0.0606 -1.0000 -1.0000 4014334 1595364032.20 151.3993 59.9990 32.0000 1.9487 1.9503 404.1973 404.5881 0.0607 -1.0000 -1.0000 4014474 1595364032.30 151.3993 59.9990 32.0000 1.9460 1.9476 404.3247 404.7162 0.0608 -1.0000 -1.0000 4014544 1595364032.40 151.3993 59.9990 32.0000 1.9488 1.9504 404.4522 404.8444 0.0609 -1.0000 -1.0000 4014604 1595364032.50 151.3993 59.9990 32.0000 1.9476 1.9492 404.2535 404.6449 0.0608 -1.0000 -1.0000 4014674 1595364032.60 151.3993 59.9990 32.0000 1.9492 1.9507 403.8809 404.2720 0.0607 -1.0000 -1.0000 4014744 1595364032.70 151.3993 59.9990 32.0000 1.9485 1.9501 404.0772 404.4677 0.0606 -1.0000 -1.0000 4014984 1595364032.80 151.4057 59.9990 32.0000 1.9475 1.9491 404.4234 404.8148 0.0608 -1.0000 -1.0000 4015044 1595364032.90 151.5927 59.9990 32.0000 1.9473 1.9489 404.3536 404.7452 0.0607 -1.0000 -1.0000 4015104 1595364033.00 151.5927 59.9990 32.0000 1.9497 1.9512 403.9978 404.3881 0.0606 -1.0000 -1.0000 4015174 1595364033.10 151.5927 59.9990 32.0000 1.9489 1.9504 404.0371 404.4273 0.0606 -1.0000 -1.0000 4015243 1595364033.20 151.5927 59.9990 32.0000 1.9469 1.9485 404.2867 404.6775 0.0607 -1.0000 -1.0000 4015473 1595364033.30 151.5927 59.9990 32.0000 1.9471 1.9486 404.3324 404.7238 0.0608 -1.0000 -1.0000 4015543 1595364033.40 151.5927 59.9990 32.0000 1.9478 1.9494 404.1252 404.5165 0.0607 -1.0000 -1.0000 4015603 1595364033.50 151.5233 59.9990 32.0000 1.9483 1.9499 404.1093 404.5002 0.0607 -1.0000 -1.0000 4015673 1595364033.60 151.5233 59.9990 32.0000 1.9489 1.9505 403.8343 404.2265 0.0608 -1.0000 -1.0000 4015743 1595364033.70 151.5233 59.9990 32.0000 1.9470 1.9485 404.4413 404.8317 0.0606 -1.0000 -1.0000 4016233 1595364033.80 151.5233 59.9990 32.0000 1.9468 1.9483 404.4739 404.8655 0.0607 -1.0000 -1.0000 4016293 1595364033.90 151.5233 59.9990 32.0000 1.9480 1.9495 404.2473 404.6391 0.0608 -1.0000 -1.0000 4016373 1595364034.00 151.5033 59.9990 32.0000 1.9492 1.9507 403.9372 404.3284 0.0607 -1.0000 -1.0000 4016433 1595364034.10 151.4822 59.9990 32.0000 1.9492 1.9507 403.8497 404.2397 0.0605 -1.0000 -1.0000 4016493 1595364034.20 151.4822 59.9990 32.0000 1.9480 1.9496 404.1756 404.5654 0.0605 -1.0000 -1.0000 4016743 1595364034.30 151.4822 59.9990 32.0000 1.9479 1.9494 404.3969 404.7876 0.0606 -1.0000 -1.0000 4016803 1595364034.40 151.4822 59.9990 32.0000 1.9492 1.9508 404.1534 404.5449 0.0609 -1.0000 -1.0000 4016873 1595364034.50 151.4822 59.9990 32.0000 1.9498 1.9514 403.9085 404.2993 0.0607 -1.0000 -1.0000 4016943 1595364034.60 151.6358 60.0006 32.0000 1.9478 1.9494 404.2617 404.6518 0.0605 -1.0000 -1.0000 4017003 1595364034.70 151.6412 60.0006 32.0000 1.9467 1.9482 404.3874 404.7785 0.0608 -1.0000 -1.0000 4017252 1595364034.80 151.6412 60.0006 32.0000 1.9471 1.9486 403.9694 404.3608 0.0608 -1.0000 -1.0000 4017313 1595364034.90 151.6412 60.0006 32.0000 1.9483 1.9498 403.9749 404.3659 0.0607 -1.0000 -1.0000 4017372 1595364035.00 151.6412 60.0006 32.0000 1.9485 1.9501 404.2786 404.6698 0.0607 -1.0000 -1.0000 4017452 1595364035.10 151.6412 60.0006 32.0000 1.9456 1.9472 404.2730 404.6639 0.0607 -1.0000 -1.0000 4017512 1595364035.20 151.4976 60.0006 32.0000 1.9475 1.9491 404.2094 404.6002 0.0606 -1.0000 -1.0000 4017752 1595364035.30 151.4976 60.0006 32.0000 1.9478 1.9493 404.1998 404.5903 0.0606 -1.0000 -1.0000 4017822 1595364035.40 151.4976 60.0006 32.0000 1.9496 1.9512 404.0328 404.4237 0.0607 -1.0000 -1.0000 4017882 1595364035.50 151.4976 60.0006 32.0000 1.9501 1.9516 404.0398 404.4303 0.0606 -1.0000 -1.0000 4017952 1595364035.60 151.4976 60.0006 32.0000 1.9471 1.9486 404.3266 404.7176 0.0607 -1.0000 -1.0000 4018022 1595364035.70 151.4276 60.0006 32.0000 1.9472 1.9487 404.4238 404.8146 0.0606 -1.0000 -1.0000 4018082 1595364035.80 151.3390 60.0006 32.0000 1.9491 1.9506 404.4128 404.8040 0.0607 -1.0000 -1.0000 4018142 1595364035.90 151.3390 60.0006 32.0000 1.9487 1.9503 404.2867 404.6779 0.0607 -1.0000 -1.0000 4018222 1595364036.00 151.3390 60.0006 32.0000 1.9468 1.9483 404.4087 404.7993 0.0607 -1.0000 -1.0000 4018282 1595364036.10 151.3390 60.0006 32.0000 1.9474 1.9490 404.4728 404.8647 0.0607 -1.0000 -1.0000 4018342 1595364036.20 151.3390 60.0006 32.0000 1.9482 1.9497 404.3285 404.7192 0.0606 -1.0000 -1.0000 4018532 1595364036.30 151.4804 60.0006 32.0000 1.9480 1.9495 404.1010 404.4923 0.0608 -1.0000 -1.0000 4018592 1595364036.40 151.4804 60.0006 32.0000 1.9492 1.9508 403.8883 404.2795 0.0607 -1.0000 -1.0000 4018652 1595364036.50 151.4804 60.0006 32.0000 1.9478 1.9493 403.9231 404.3131 0.0606 -1.0000 -1.0000 4018722 1595364036.60 151.4804 60.0006 32.0000 1.9484 1.9500 404.0494 404.4404 0.0607 -1.0000 -1.0000 4018792 1595364036.70 151.4804 60.0006 32.0000 1.9456 1.9472 404.3725 404.7641 0.0608 -1.0000 -1.0000 4018882 1595364036.80 151.5389 60.0006 32.0000 1.9470 1.9485 404.2845 404.6754 0.0606 -1.0000 -1.0000 4019012 1595364036.90 151.7621 60.0006 32.0000 1.9475 1.9491 404.3605 404.7519 0.0608 -1.0000 -1.0000 4019072 1595364037.00 151.7621 60.0006 32.0000 1.9498 1.9513 404.0622 404.4538 0.0608 -1.0000 -1.0000 4019142 1595364037.10 151.7621 60.0006 32.0000 1.9488 1.9504 404.1695 404.5599 0.0607 -1.0000 -1.0000 4019212 1595364037.20 151.7621 60.0006 32.0000 1.9487 1.9502 404.3746 404.7660 0.0607 -1.0000 -1.0000 4019272 1595364037.30 151.7621 60.0006 32.0000 1.9481 1.9497 404.5407 404.9323 0.0608 -1.0000 -1.0000 4019522 1595364037.40 151.7621 60.0006 32.0000 1.9486 1.9501 404.1215 404.5131 0.0607 -1.0000 -1.0000 4019582 1595364037.50 151.2386 60.0006 32.0000 1.9487 1.9502 403.9532 404.3437 0.0607 -1.0000 -1.0000 4019642 1595364037.60 151.2386 60.0006 32.0000 1.9486 1.9502 403.7685 404.1596 0.0607 -1.0000 -1.0000 4019722 1595364037.70 151.2386 60.0006 32.0000 1.9462 1.9478 404.1406 404.5314 0.0607 -1.0000 -1.0000 4019782 1595364037.80 151.2386 60.0006 32.0000 1.9463 1.9479 404.3234 404.7144 0.0607 -1.0000 -1.0000 4020262 1595364037.90 151.2386 60.0006 32.0000 1.9480 1.9496 404.2326 404.6245 0.0608 -1.0000 -1.0000 4020332 1595364038.00 151.2386 60.0006 32.0000 1.9492 1.9507 404.0136 404.4040 0.0606 -1.0000 -1.0000 4020402 1595364038.10 151.5920 60.0006 32.0000 1.9491 1.9506 404.3191 404.7101 0.0607 -1.0000 -1.0000 4020461 1595364038.20 151.5920 60.0006 32.0000 1.9481 1.9496 404.3319 404.7229 0.0607 -1.0000 -1.0000 4020531 1595364038.30 151.5920 60.0006 32.0000 1.9475 1.9490 404.4324 404.8231 0.0606 -1.0000 -1.0000 4020821 1595364038.40 151.5920 60.0006 32.0000 1.9483 1.9499 404.3498 404.7413 0.0607 -1.0000 -1.0000 4020881 1595364038.50 151.5920 60.0006 32.0000 1.9488 1.9503 404.0898 404.4806 0.0606 -1.0000 -1.0000 4020951 1595364038.60 151.5886 60.0006 32.0000 1.9491 1.9507 403.9826 404.3727 0.0606 -1.0000 -1.0000 4021011 1595364038.70 151.5886 60.0006 32.0000 1.9475 1.9491 403.9027 404.2941 0.0607 -1.0000 -1.0000 4021091 1595364038.80 151.5886 60.0006 32.0000 1.9477 1.9492 404.2715 404.6621 0.0606 -1.0000 -1.0000 4021211 1595364038.90 151.5886 60.0006 32.0000 1.9477 1.9493 404.3757 404.7666 0.0607 -1.0000 -1.0000 4021271 1595364039.00 151.5886 60.0006 32.0000 1.9477 1.9492 404.3249 404.7154 0.0606 -1.0000 -1.0000 4021351 1595364039.10 151.5861 60.0006 32.0000 1.9489 1.9505 404.0911 404.4816 0.0607 -1.0000 -1.0000 4021411 1595364039.20 151.3281 60.0006 32.0000 1.9482 1.9497 404.2593 404.6498 0.0606 -1.0000 -1.0000 4021471 1595364039.30 151.3281 60.0006 32.0000 1.9463 1.9478 404.3702 404.7615 0.0607 -1.0000 -1.0000 4021761 1595364039.40 151.3281 60.0006 32.0000 1.9465 1.9480 404.4372 404.8286 0.0607 -1.0000 -1.0000 4021821 1595364039.50 151.3281 60.0006 32.0000 1.9479 1.9495 404.2624 404.6522 0.0605 -1.0000 -1.0000 4021881 1595364039.60 151.3281 60.0006 32.0000 1.9490 1.9506 403.9086 404.2989 0.0607 -1.0000 -1.0000 4021951 1595364039.70 151.3281 60.0006 32.0000 1.9490 1.9505 403.9027 404.2932 0.0606 -1.0000 -1.0000 4022021 1595364039.80 151.8336 59.9982 32.0000 1.9481 1.9497 403.9839 404.3742 0.0606 -1.0000 -1.0000 4022251 1595364039.90 151.8336 59.9982 32.0000 1.9474 1.9490 404.3011 404.6920 0.0606 -1.0000 -1.0000 4022321 1595364040.00 151.8336 59.9982 32.0000 1.9475 1.9490 404.3285 404.7194 0.0606 -1.0000 -1.0000 4022391 1595364040.10 151.8336 59.9982 32.0000 1.9495 1.9511 404.0956 404.4864 0.0607 -1.0000 -1.0000 4022451 1595364040.20 151.8336 59.9982 32.0000 1.9514 1.9530 403.9907 404.3825 0.0609 -1.0000 -1.0000 4022521 1595364040.30 151.8336 59.9982 32.0000 1.9494 1.9509 404.3649 404.7572 0.0608 -1.0000 -1.0000 4022591 1595364040.40 151.8110 59.9982 32.0000 1.9474 1.9490 404.3464 404.7377 0.0607 -1.0000 -1.0000 4022651 1595364040.50 151.5803 59.9982 32.0000 1.9471 1.9487 404.1360 404.5275 0.0608 -1.0000 -1.0000 4022721 1595364040.60 151.5803 59.9982 32.0000 1.9492 1.9508 404.0552 404.4452 0.0606 -1.0000 -1.0000 4022781 1595364040.70 151.5803 59.9982 32.0000 1.9490 1.9505 403.9449 404.3352 0.0606 -1.0000 -1.0000 4022861 1595364040.80 151.5803 59.9982 32.0000 1.9491 1.9507 404.3031 404.6941 0.0607 -1.0000 -1.0000 4023031 1595364040.90 151.5803 59.9982 32.0000 1.9484 1.9499 404.4711 404.8616 0.0607 -1.0000 -1.0000 4023101 1595364041.00 151.5411 59.9982 32.0000 1.9490 1.9506 404.3949 404.7863 0.0607 -1.0000 -1.0000 4023171 1595364041.10 151.4712 59.9982 32.0000 1.9494 1.9509 404.2625 404.6534 0.0606 -1.0000 -1.0000 4023231 1595364041.20 151.4712 59.9982 32.0000 1.9507 1.9522 404.0962 404.4867 0.0607 -1.0000 -1.0000 4023291 1595364041.30 151.4712 59.9982 32.0000 1.9500 1.9516 403.7729 404.1640 0.0608 -1.0000 -1.0000 4023371 1595364041.40 151.4712 59.9982 32.0000 1.9472 1.9488 404.3796 404.7722 0.0608 -1.0000 -1.0000 4023761 1595364041.50 151.4712 59.9982 32.0000 1.9482 1.9497 404.3848 404.7757 0.0607 -1.0000 -1.0000 4023831 1595364041.60 151.5361 59.9982 32.0000 1.9481 1.9496 404.1514 404.5424 0.0607 -1.0000 -1.0000 4023901 1595364041.70 151.5361 59.9982 32.0000 1.9489 1.9505 404.0176 404.4089 0.0608 -1.0000 -1.0000 4023961 1595364041.80 151.5361 59.9982 32.0000 1.9488 1.9503 404.1864 404.5780 0.0607 -1.0000 -1.0000 4024041 1595364041.90 151.5361 59.9982 32.0000 1.9465 1.9481 404.1374 404.5276 0.0606 -1.0000 -1.0000 4024271 1595364042.00 151.5361 59.9982 32.0000 1.9448 1.9464 404.3550 404.7456 0.0606 -1.0000 -1.0000 4024341 1595364042.10 151.6241 59.9982 32.0000 1.9466 1.9481 404.3798 404.7702 0.0606 -1.0000 -1.0000 4024401 1595364042.20 151.6296 59.9982 32.0000 1.9482 1.9497 404.2180 404.6089 0.0606 -1.0000 -1.0000 4024471 1595364042.30 151.6296 59.9982 32.0000 1.9500 1.9516 404.0567 404.4476 0.0608 -1.0000 -1.0000 4024541 1595364042.40 151.6296 59.9982 32.0000 1.9491 1.9506 403.8512 404.2418 0.0607 -1.0000 -1.0000 4024761 1595364042.50 151.6296 59.9982 32.0000 1.9477 1.9493 404.2637 404.6545 0.0607 -1.0000 -1.0000 4024831 1595364042.60 151.6296 59.9982 32.0000 1.9467 1.9483 404.3392 404.7307 0.0607 -1.0000 -1.0000 4024901 1595364042.70 151.3547 59.9982 32.0000 1.9488 1.9503 404.3554 404.7452 0.0605 -1.0000 -1.0000 4024971 1595364042.80 151.3547 59.9982 32.0000 1.9504 1.9519 403.9744 404.3650 0.0607 -1.0000 -1.0000 4025031 1595364042.90 151.3547 59.9982 32.0000 1.9489 1.9505 404.0187 404.4103 0.0608 -1.0000 -1.0000 4025271 1595364043.00 151.3547 59.9982 32.0000 1.9482 1.9498 404.1131 404.5023 0.0605 -1.0000 -1.0000 4025340 1595364043.10 151.3547 59.9982 32.0000 1.9488 1.9504 404.3478 404.7381 0.0606 -1.0000 -1.0000 4025401 1595364043.20 151.3956 59.9982 32.0000 1.9475 1.9491 404.2549 404.6452 0.0606 -1.0000 -1.0000 4025460 1595364043.30 151.5935 59.9982 32.0000 1.9487 1.9502 404.2504 404.6411 0.0606 -1.0000 -1.0000 4025540 1595364043.40 151.5935 59.9982 32.0000 1.9492 1.9508 403.8445 404.2352 0.0607 -1.0000 -1.0000 4026040 1595364043.50 151.5935 59.9982 32.0000 1.9490 1.9506 403.9895 404.3798 0.0606 -1.0000 -1.0000 4026100 1595364043.60 151.5935 59.9982 32.0000 1.9486 1.9501 404.2311 404.6226 0.0608 -1.0000 -1.0000 4026170 1595364043.70 151.5935 59.9982 32.0000 1.9491 1.9507 404.2068 404.5983 0.0607 -1.0000 -1.0000 4026230 1595364043.80 151.5875 59.9982 32.0000 1.9500 1.9516 403.8101 404.2009 0.0607 -1.0000 -1.0000 4026300 1595364043.90 151.4468 59.9982 32.0000 1.9472 1.9487 404.1043 404.4951 0.0607 -1.0000 -1.0000 4026370 1595364044.00 151.4468 59.9982 32.0000 1.9468 1.9484 404.4257 404.8166 0.0606 -1.0000 -1.0000 4026430 1595364044.10 151.4468 59.9982 32.0000 1.9473 1.9488 404.3790 404.7715 0.0609 -1.0000 -1.0000 4026490 1595364044.20 151.4468 59.9982 32.0000 1.9499 1.9515 404.0959 404.4870 0.0607 -1.0000 -1.0000 4026570 1595364044.30 151.4468 59.9982 32.0000 1.9492 1.9507 404.0756 404.4677 0.0609 -1.0000 -1.0000 4026630 1595364044.40 151.4135 59.9982 32.0000 1.9474 1.9489 404.0991 404.4898 0.0607 -1.0000 -1.0000 4026720 1595364044.50 151.4135 59.9982 32.0000 1.9471 1.9487 404.2735 404.6641 0.0606 -1.0000 -1.0000 4026790 1595364044.60 151.4135 59.9982 32.0000 1.9462 1.9477 404.4806 404.8723 0.0607 -1.0000 -1.0000 4026860 1595364044.70 151.4135 59.9982 32.0000 1.9472 1.9488 404.1109 404.5010 0.0606 -1.0000 -1.0000 4026930 1595364044.80 151.4135 59.9982 32.0000 1.9495 1.9510 403.8999 404.2904 0.0607 -1.0000 -1.0000 4026990 1595364044.90 151.4572 59.9984 32.0000 1.9488 1.9503 403.9915 404.3821 0.0606 -1.0000 -1.0000 4027049 1595364045.00 151.5471 59.9988 32.0000 1.9470 1.9486 404.2754 404.6663 0.0608 -1.0000 -1.0000 4027129 1595364045.10 151.5471 59.9988 32.0000 1.9466 1.9482 404.3408 404.7330 0.0608 -1.0000 -1.0000 4027189 1595364045.20 151.5471 59.9988 32.0000 1.9472 1.9488 404.3575 404.7470 0.0605 -1.0000 -1.0000 4027259 1595364045.30 151.5471 59.9988 32.0000 1.9495 1.9511 404.1606 404.5511 0.0606 -1.0000 -1.0000 4027329 1595364045.40 151.5471 59.9988 32.0000 1.9485 1.9501 403.8397 404.2310 0.0608 -1.0000 -1.0000 4027499 1595364045.50 151.5471 59.9988 32.0000 1.9485 1.9501 403.8580 404.2491 0.0607 -1.0000 -1.0000 4027569 1595364045.60 151.5471 59.9988 32.0000 1.9495 1.9510 404.0821 404.4717 0.0604 -1.0000 -1.0000 4027639 1595364045.70 151.5471 59.9988 32.0000 1.9465 1.9481 404.3482 404.7406 0.0608 -1.0000 -1.0000 4027699 1595364045.80 151.5471 59.9988 32.0000 1.9475 1.9491 404.0012 404.3920 0.0607 -1.0000 -1.0000 4027759 1595364045.90 151.5471 59.9988 32.0000 1.9485 1.9500 403.8629 404.2534 0.0606 -1.0000 -1.0000 4027999 1595364046.00 151.5474 59.9988 32.0000 1.9479 1.9495 404.0037 404.3954 0.0608 -1.0000 -1.0000 4028059 1595364046.10 151.3840 59.9988 32.0000 1.9468 1.9483 404.3475 404.7391 0.0608 -1.0000 -1.0000 4028129 1595364046.20 151.3727 59.9988 32.0000 1.9472 1.9488 404.3639 404.7549 0.0606 -1.0000 -1.0000 4028199 1595364046.30 151.3727 59.9988 32.0000 1.9486 1.9502 404.3804 404.7721 0.0607 -1.0000 -1.0000 4028259 1595364046.40 151.3727 59.9988 32.0000 1.9470 1.9486 404.1083 404.4990 0.0606 -1.0000 -1.0000 4028489 1595364046.50 151.3727 59.9988 32.0000 1.9490 1.9505 403.8850 404.2761 0.0608 -1.0000 -1.0000 4028569 1595364046.60 151.5930 59.9988 32.0000 1.9488 1.9503 404.0182 404.4089 0.0606 -1.0000 -1.0000 4028629 1595364046.70 151.5930 59.9988 32.0000 1.9489 1.9504 404.3355 404.7268 0.0608 -1.0000 -1.0000 4028699 1595364046.80 151.5930 59.9988 32.0000 1.9482 1.9497 404.4229 404.8136 0.0606 -1.0000 -1.0000 4028759 1595364046.90 151.5930 59.9988 32.0000 1.9485 1.9500 404.0986 404.4894 0.0607 -1.0000 -1.0000 4028829 1595364047.00 151.5930 59.9988 32.0000 1.9494 1.9510 403.7608 404.1522 0.0608 -1.0000 -1.0000 4029019 1595364047.10 151.5930 59.9988 32.0000 1.9497 1.9512 403.8576 404.2478 0.0605 -1.0000 -1.0000 4029079 1595364047.20 151.4676 59.9988 32.0000 1.9474 1.9489 404.0741 404.4634 0.0605 -1.0000 -1.0000 4029148 1595364047.30 151.4676 59.9988 32.0000 1.9471 1.9486 404.3296 404.7204 0.0607 -1.0000 -1.0000 4029218 1595364047.40 151.4676 59.9988 32.0000 1.9485 1.9501 404.3036 404.6959 0.0609 -1.0000 -1.0000 4029278 1595364047.50 151.4676 59.9988 32.0000 1.9484 1.9500 404.0590 404.4504 0.0607 -1.0000 -1.0000 4029508 1595364047.60 151.4676 59.9988 32.0000 1.9495 1.9511 403.8981 404.2882 0.0606 -1.0000 -1.0000 4029578 1595364047.70 151.4283 59.9988 32.0000 1.9476 1.9492 404.0817 404.4732 0.0609 -1.0000 -1.0000 4029648 1595364047.80 151.4136 59.9988 32.0000 1.9467 1.9482 404.2029 404.5943 0.0607 -1.0000 -1.0000 4029708 1595364047.90 151.4136 59.9988 32.0000 1.9466 1.9482 404.2066 404.5980 0.0607 -1.0000 -1.0000 4029778 1595364048.00 151.4136 59.9988 32.0000 1.9493 1.9509 403.8803 404.2712 0.0607 -1.0000 -1.0000 4030268 1595364048.10 151.4136 59.9988 32.0000 1.9486 1.9501 404.1324 404.5225 0.0606 -1.0000 -1.0000 4030328 1595364048.20 151.4136 59.9988 32.0000 1.9473 1.9489 404.2595 404.6514 0.0608 -1.0000 -1.0000 4030408 1595364048.30 151.4136 59.9988 32.0000 1.9482 1.9497 404.1013 404.4920 0.0607 -1.0000 -1.0000 4030468 1595364048.40 151.4136 59.9988 32.0000 1.9504 1.9519 403.9006 404.2909 0.0606 -1.0000 -1.0000 4030528 1595364048.50 151.4136 59.9988 32.0000 1.9493 1.9508 403.7610 404.1516 0.0607 -1.0000 -1.0000 4030798 1595364048.60 151.4136 59.9988 32.0000 1.9481 1.9497 403.9511 404.3419 0.0607 -1.0000 -1.0000 4030857 1595364048.70 151.4136 59.9988 32.0000 1.9457 1.9472 404.2742 404.6644 0.0606 -1.0000 -1.0000 4030927 1595364048.80 151.6101 59.9988 32.0000 1.9482 1.9497 404.2584 404.6492 0.0606 -1.0000 -1.0000 4030997 1595364048.90 151.6101 59.9988 32.0000 1.9490 1.9506 404.1858 404.5758 0.0605 -1.0000 -1.0000 4031057 1595364049.00 151.6101 59.9988 32.0000 1.9491 1.9506 403.9259 404.3156 0.0605 -1.0000 -1.0000 4031247 1595364049.10 151.6101 59.9988 32.0000 1.9459 1.9475 404.0612 404.4512 0.0607 -1.0000 -1.0000 4031307 1595364049.20 151.6101 59.9988 32.0000 1.9453 1.9468 404.2173 404.6083 0.0607 -1.0000 -1.0000 4031377 1595364049.30 151.2987 59.9988 32.0000 1.9483 1.9499 404.3077 404.6993 0.0607 -1.0000 -1.0000 4031447 1595364049.40 151.4484 59.9988 32.0000 1.9481 1.9497 403.9387 404.3303 0.0609 -1.0000 -1.0000 4031507 1595364049.50 151.4484 59.9988 32.0000 1.9485 1.9500 403.7530 404.1439 0.0607 -1.0000 -1.0000 4031747 1595364049.60 151.4484 59.9988 32.0000 1.9483 1.9498 404.0341 404.4248 0.0607 -1.0000 -1.0000 4031817 1595364049.70 151.4484 59.9988 32.0000 1.9462 1.9477 404.2050 404.5956 0.0606 -1.0000 -1.0000 4031877 1595364049.80 151.4266 59.9992 32.0000 1.9480 1.9496 404.3476 404.7385 0.0606 -1.0000 -1.0000 4031937 1595364049.90 151.3978 59.9998 32.0000 1.9471 1.9487 404.0611 404.4510 0.0606 -1.0000 -1.0000 4032017 1595364050.00 151.3978 59.9998 32.0000 1.9488 1.9504 404.0789 404.4697 0.0607 -1.0000 -1.0000 4032247 1595364050.10 151.3978 59.9998 32.0000 1.9478 1.9493 403.9189 404.3092 0.0606 -1.0000 -1.0000 4032307 1595364050.20 151.3978 59.9998 32.0000 1.9462 1.9478 404.2718 404.6626 0.0607 -1.0000 -1.0000 4032387 1595364050.30 151.3978 59.9998 32.0000 1.9461 1.9477 404.2379 404.6291 0.0607 -1.0000 -1.0000 4032447 1595364050.40 151.3978 59.9998 32.0000 1.9484 1.9500 404.1865 404.5773 0.0607 -1.0000 -1.0000 4032507 1595364050.50 151.2833 59.9998 32.0000 1.9504 1.9519 404.0100 404.4017 0.0608 -1.0000 -1.0000 4033256 1595364050.60 151.2833 59.9998 32.0000 1.9481 1.9496 403.9597 404.3498 0.0606 -1.0000 -1.0000 4033316 1595364050.70 151.2833 59.9998 32.0000 1.9463 1.9478 404.2209 404.6121 0.0607 -1.0000 -1.0000 4033396 1595364050.80 151.2833 59.9998 32.0000 1.9468 1.9484 404.3969 404.7875 0.0606 -1.0000 -1.0000 4033456 1595364050.90 151.2833 59.9998 32.0000 1.9474 1.9490 404.3453 404.7367 0.0607 -1.0000 -1.0000 4033516 1595364051.00 151.2833 59.9998 32.0000 1.9484 1.9500 404.0368 404.4268 0.0605 -1.0000 -1.0000 4033586 1595364051.10 151.2833 59.9998 32.0000 1.9495 1.9510 403.7258 404.1166 0.0607 -1.0000 -1.0000 4033656 1595364051.20 151.2869 59.9998 32.0000 1.9472 1.9487 404.0235 404.4140 0.0607 -1.0000 -1.0000 4033716 1595364051.30 151.7590 59.9998 32.0000 1.9489 1.9505 404.3291 404.7206 0.0608 -1.0000 -1.0000 4033786 1595364051.40 151.7590 59.9998 32.0000 1.9491 1.9507 404.0538 404.4436 0.0605 -1.0000 -1.0000 4033846 1595364051.50 151.7590 59.9998 32.0000 1.9499 1.9515 403.9502 404.3405 0.0607 -1.0000 -1.0000 4033916 1595364051.60 151.7590 59.9998 32.0000 1.9479 1.9495 404.2466 404.6375 0.0606 -1.0000 -1.0000 4033986 1595364051.70 151.7590 59.9998 32.0000 1.9462 1.9477 404.4193 404.8099 0.0606 -1.0000 -1.0000 4034046 1595364051.80 151.7590 59.9998 32.0000 1.9474 1.9490 404.2984 404.6891 0.0606 -1.0000 -1.0000 4034116 1595364051.90 151.7590 59.9998 32.0000 1.9492 1.9507 404.3329 404.7242 0.0607 -1.0000 -1.0000 4034186 1595364052.00 151.7590 59.9998 32.0000 1.9495 1.9510 404.0246 404.4153 0.0606 -1.0000 -1.0000 4034246 1595364052.10 151.3204 59.9998 32.0000 1.9487 1.9503 403.8428 404.2331 0.0607 -1.0000 -1.0000 4034526 1595364052.20 151.3204 59.9998 32.0000 1.9486 1.9501 403.9841 404.3747 0.0606 -1.0000 -1.0000 4034596 1595364052.30 151.3204 59.9998 32.0000 1.9479 1.9494 404.0555 404.4459 0.0607 -1.0000 -1.0000 4034655 1595364052.40 151.4160 59.9998 32.0000 1.9484 1.9500 404.2531 404.6444 0.0607 -1.0000 -1.0000 4034716 1595364052.50 151.4739 59.9998 32.0000 1.9499 1.9514 404.2000 404.5916 0.0608 -1.0000 -1.0000 4034795 1595364052.60 151.4739 59.9998 32.0000 1.9509 1.9524 403.7609 404.1519 0.0608 -1.0000 -1.0000 4034975 1595364052.70 151.4739 59.9998 32.0000 1.9479 1.9494 404.0542 404.4458 0.0608 -1.0000 -1.0000 4035055 1595364052.80 151.4739 59.9998 32.0000 1.9478 1.9493 404.3323 404.7234 0.0607 -1.0000 -1.0000 4035115 1595364052.90 151.4739 59.9998 32.0000 1.9480 1.9495 404.4185 404.8105 0.0609 -1.0000 -1.0000 4035175 1595364053.00 151.4739 59.9998 32.0000 1.9485 1.9500 404.2232 404.6140 0.0606 -1.0000 -1.0000 4035245 1595364053.10 151.4739 59.9998 32.0000 1.9502 1.9518 403.8679 404.2578 0.0606 -1.0000 -1.0000 4035315 1595364053.20 151.5531 59.9998 32.0000 1.9489 1.9504 404.1353 404.5264 0.0608 -1.0000 -1.0000 4035385 1595364053.30 151.5531 59.9998 32.0000 1.9473 1.9488 404.2725 404.6638 0.0607 -1.0000 -1.0000 4035455 1595364053.40 151.5531 59.9998 32.0000 1.9467 1.9483 404.3189 404.7105 0.0607 -1.0000 -1.0000 4035525 1595364053.50 151.5531 59.9998 32.0000 1.9485 1.9500 404.0290 404.4200 0.0608 -1.0000 -1.0000 4035585 1595364053.60 151.5531 59.9998 32.0000 1.9480 1.9495 403.9697 404.3602 0.0606 -1.0000 -1.0000 4035655 1595364053.70 151.5114 59.9998 32.0000 1.9480 1.9496 404.2236 404.6148 0.0607 -1.0000 -1.0000 4035745 1595364053.80 151.2949 59.9998 32.0000 1.9467 1.9483 404.3686 404.7598 0.0607 -1.0000 -1.0000 4035825 1595364053.90 151.2949 59.9998 32.0000 1.9476 1.9492 404.1815 404.5727 0.0607 -1.0000 -1.0000 4035895 1595364054.00 151.2949 59.9998 32.0000 1.9484 1.9500 403.8593 404.2500 0.0607 -1.0000 -1.0000 4035965 1595364054.10 151.2949 59.9998 32.0000 1.9470 1.9486 403.7786 404.1690 0.0606 -1.0000 -1.0000 4036025 1595364054.20 151.2949 59.9998 32.0000 1.9476 1.9492 404.2843 404.6767 0.0609 -1.0000 -1.0000 4036514 1595364054.30 151.2949 59.9998 32.0000 1.9464 1.9480 404.3146 404.7057 0.0607 -1.0000 -1.0000 4036575 1595364054.40 151.2949 59.9998 32.0000 1.9483 1.9499 404.2785 404.6701 0.0608 -1.0000 -1.0000 4036634 1595364054.50 151.3447 59.9998 32.0000 1.9481 1.9496 404.0924 404.4842 0.0608 -1.0000 -1.0000 4036715 1595364054.60 151.5872 59.9998 32.0000 1.9474 1.9490 403.9517 404.3421 0.0606 -1.0000 -1.0000 4036784 1595364054.70 151.5872 59.9998 32.0000 1.9474 1.9489 404.2578 404.6491 0.0607 -1.0000 -1.0000 4037024 1595364054.80 151.5872 59.9998 32.0000 1.9463 1.9479 404.3107 404.7018 0.0608 -1.0000 -1.0000 4037084 1595364054.90 151.5872 59.9998 32.0000 1.9474 1.9490 404.3365 404.7276 0.0607 -1.0000 -1.0000 4037154 1595364055.00 151.5730 59.9996 32.0000 1.9480 1.9495 404.2398 404.6311 0.0608 -1.0000 -1.0000 4037224 1595364055.10 151.5677 59.9996 32.0000 1.9485 1.9501 403.9873 404.3777 0.0605 -1.0000 -1.0000 4037284 1595364055.20 151.5677 59.9996 32.0000 1.9487 1.9502 403.9522 404.3431 0.0607 -1.0000 -1.0000 4037514 1595364055.30 151.5677 59.9996 32.0000 1.9478 1.9493 403.8073 404.1974 0.0606 -1.0000 -1.0000 4037584 1595364055.40 151.3443 59.9996 32.0000 1.9487 1.9502 403.9907 404.3814 0.0607 -1.0000 -1.0000 4037644 1595364055.50 151.3443 59.9996 32.0000 1.9477 1.9493 404.2034 404.5944 0.0607 -1.0000 -1.0000 4037714 1595364055.60 151.3443 59.9996 32.0000 1.9480 1.9496 404.1746 404.5664 0.0609 -1.0000 -1.0000 4037784 1595364055.70 151.3443 59.9996 32.0000 1.9484 1.9500 403.8321 404.2230 0.0607 -1.0000 -1.0000 4038513 1595364055.80 151.3443 59.9996 32.0000 1.9485 1.9501 403.9143 404.3046 0.0606 -1.0000 -1.0000 4038584 1595364055.90 151.3443 59.9996 32.0000 1.9481 1.9496 404.1729 404.5640 0.0607 -1.0000 -1.0000 4038653 1595364056.00 151.4654 59.9996 32.0000 1.9479 1.9494 404.2777 404.6705 0.0610 -1.0000 -1.0000 4038713 1595364056.10 151.4654 59.9996 32.0000 1.9484 1.9500 403.9903 404.3794 0.0605 -1.0000 -1.0000 4038773 1595364056.20 151.4654 59.9996 32.0000 1.9488 1.9503 403.8091 404.1994 0.0606 -1.0000 -1.0000 4038853 1595364056.30 151.4654 59.9996 32.0000 1.9484 1.9500 403.8314 404.2232 0.0608 -1.0000 -1.0000 4038913 1595364056.40 151.4654 59.9996 32.0000 1.9475 1.9490 404.2160 404.6069 0.0607 -1.0000 -1.0000 4038973 1595364056.50 151.4654 59.9996 32.0000 1.9462 1.9477 404.4918 404.8827 0.0606 -1.0000 -1.0000 4039053 1595364056.60 151.4654 59.9996 32.0000 1.9471 1.9486 404.4289 404.8204 0.0608 -1.0000 -1.0000 4039113 1595364056.70 151.4654 59.9996 32.0000 1.9466 1.9482 404.1244 404.5154 0.0606 -1.0000 -1.0000 4039253 1595364056.80 151.4654 59.9996 32.0000 1.9471 1.9486 403.9826 404.3728 0.0606 -1.0000 -1.0000 4039313 1595364056.90 151.4654 59.9996 32.0000 1.9471 1.9486 404.2378 404.6275 0.0606 -1.0000 -1.0000 4039373 1595364057.00 151.4540 59.9996 32.0000 1.9467 1.9482 404.3774 404.7683 0.0606 -1.0000 -1.0000 4039443 1595364057.10 151.4724 59.9996 32.0000 1.9488 1.9503 403.9706 404.3612 0.0607 -1.0000 -1.0000 4039513 1595364057.20 151.6373 59.9996 32.0000 1.9492 1.9508 403.9505 404.3408 0.0606 -1.0000 -1.0000 4040252 1595364057.30 151.6373 59.9996 32.0000 1.9506 1.9522 403.8696 404.2607 0.0608 -1.0000 -1.0000 4040332 1595364057.40 151.6373 59.9996 32.0000 1.9478 1.9493 403.7450 404.1355 0.0607 -1.0000 -1.0000 4040413 1595364057.50 151.6373 59.9996 32.0000 1.9473 1.9488 404.2920 404.6823 0.0606 -1.0000 -1.0000 4040472 1595364057.60 151.6373 59.9996 32.0000 1.9480 1.9495 404.3159 404.7075 0.0608 -1.0000 -1.0000 4040542 1595364057.70 151.6373 59.9996 32.0000 1.9497 1.9512 404.2633 404.6546 0.0608 -1.0000 -1.0000 4040612 1595364057.80 151.6373 59.9996 32.0000 1.9504 1.9520 404.1669 404.5585 0.0607 -1.0000 -1.0000 4040672 1595364057.90 151.6373 59.9996 32.0000 1.9481 1.9497 404.3410 404.7315 0.0606 -1.0000 -1.0000 4040742 1595364058.00 151.6373 59.9996 32.0000 1.9477 1.9492 404.3016 404.6928 0.0607 -1.0000 -1.0000 4040802 1595364058.10 151.6373 59.9996 32.0000 1.9484 1.9499 404.1038 404.4951 0.0607 -1.0000 -1.0000 4040872 1595364058.20 151.5791 59.9996 32.0000 1.9477 1.9492 403.7447 404.1357 0.0608 -1.0000 -1.0000 4040942 1595364058.30 151.5173 59.9996 32.0000 1.9462 1.9478 403.9815 404.3724 0.0607 -1.0000 -1.0000 4041012 1595364058.40 151.5173 59.9996 32.0000 1.9459 1.9475 404.2569 404.6482 0.0607 -1.0000 -1.0000 4041072 1595364058.50 151.5173 59.9996 32.0000 1.9476 1.9492 404.4856 404.8776 0.0608 -1.0000 -1.0000 4041142 1595364058.60 151.5173 59.9996 32.0000 1.9491 1.9507 404.0651 404.4566 0.0607 -1.0000 -1.0000 4041212 1595364058.70 151.5173 59.9996 32.0000 1.9486 1.9501 403.7778 404.1694 0.0609 -1.0000 -1.0000 4041282 1595364058.80 151.5173 59.9996 32.0000 1.9485 1.9501 403.8878 404.2779 0.0606 -1.0000 -1.0000 4041342 1595364058.90 151.4417 59.9996 32.0000 1.9486 1.9502 404.0803 404.4709 0.0607 -1.0000 -1.0000 4041402 1595364059.00 151.4417 59.9996 32.0000 1.9477 1.9492 403.9727 404.3637 0.0607 -1.0000 -1.0000 4041482 1595364059.10 151.4417 59.9996 32.0000 1.9494 1.9510 403.7988 404.1894 0.0607 -1.0000 -1.0000 4041542 1595364059.20 151.4417 59.9996 32.0000 1.9480 1.9496 404.0153 404.4053 0.0606 -1.0000 -1.0000 4041602 1595364059.30 151.4417 59.9996 32.0000 1.9480 1.9496 404.3954 404.7860 0.0606 -1.0000 -1.0000 4041742 1595364059.40 151.4417 59.9996 32.0000 1.9488 1.9504 404.3882 404.7798 0.0608 -1.0000 -1.0000 4041802 1595364059.50 151.4417 59.9996 32.0000 1.9496 1.9511 404.1546 404.5455 0.0606 -1.0000 -1.0000 4041872 1595364059.60 151.4417 59.9996 32.0000 1.9498 1.9513 404.0569 404.4465 0.0605 -1.0000 -1.0000 4041942 1595364059.70 151.4417 59.9996 32.0000 1.9475 1.9490 404.1021 404.4924 0.0606 -1.0000 -1.0000 4042002 1595364059.80 151.4417 59.9996 32.0000 1.9471 1.9486 404.3997 404.7907 0.0607 -1.0000 -1.0000 4042251 1595364059.90 151.4417 59.9996 32.0000 1.9476 1.9492 404.3339 404.7235 0.0606 -1.0000 -1.0000 4042331 1595364060.00 151.3757 60.0003 32.0000 1.9487 1.9503 404.1149 404.5067 0.0608 -1.0000 -1.0000 4042391 1595364060.10 151.3757 60.0003 32.0000 1.9486 1.9502 404.0300 404.4207 0.0606 -1.0000 -1.0000 4042451 1595364060.20 151.3757 60.0003 32.0000 1.9480 1.9496 404.2163 404.6073 0.0607 -1.0000 -1.0000 4042521 1595364060.30 151.3757 60.0003 32.0000 1.9472 1.9488 404.4175 404.8082 0.0605 -1.0000 -1.0000 4042771 1595364060.40 151.3757 60.0003 32.0000 1.9463 1.9479 404.2863 404.6769 0.0607 -1.0000 -1.0000 4042841 1595364060.50 151.3757 60.0003 32.0000 1.9485 1.9500 404.0726 404.4634 0.0607 -1.0000 -1.0000 4042911 1595364060.60 151.3757 60.0003 32.0000 1.9486 1.9501 403.8540 404.2452 0.0608 -1.0000 -1.0000 4042981 1595364060.70 151.6055 60.0003 32.0000 1.9488 1.9504 403.8404 404.2321 0.0608 -1.0000 -1.0000 4043051 1595364060.80 151.6055 60.0003 32.0000 1.9471 1.9487 404.4543 404.8462 0.0608 -1.0000 -1.0000 4043121 1595364060.90 151.6055 60.0003 32.0000 1.9468 1.9484 404.2959 404.6869 0.0606 -1.0000 -1.0000 4043181 1595364061.00 151.6055 60.0003 32.0000 1.9473 1.9488 404.2585 404.6481 0.0605 -1.0000 -1.0000 4043251 1595364061.10 151.6055 60.0003 32.0000 1.9482 1.9497 403.9887 404.3799 0.0608 -1.0000 -1.0000 4043311 1595364061.20 151.5925 60.0003 32.0000 1.9478 1.9493 404.0131 404.4048 0.0608 -1.0000 -1.0000 4043381 1595364061.30 151.3324 60.0003 32.0000 1.9470 1.9485 404.2924 404.6845 0.0608 -1.0000 -1.0000 4043451 1595364061.40 151.3324 60.0003 32.0000 1.9463 1.9479 404.2660 404.6573 0.0607 -1.0000 -1.0000 4043511 1595364061.50 151.3324 60.0003 32.0000 1.9482 1.9498 404.1388 404.5283 0.0605 -1.0000 -1.0000 4043571 1595364061.60 151.3324 60.0003 32.0000 1.9488 1.9503 403.8620 404.2524 0.0606 -1.0000 -1.0000 4043651 1595364061.70 151.3324 60.0003 32.0000 1.9476 1.9491 403.7587 404.1487 0.0607 -1.0000 -1.0000 4043711 1595364061.80 151.4951 60.0003 32.0000 1.9474 1.9490 403.9491 404.3405 0.0608 -1.0000 -1.0000 4044341 1595364061.90 151.4951 60.0003 32.0000 1.9472 1.9488 404.3715 404.7623 0.0606 -1.0000 -1.0000 4044411 1595364062.00 151.4951 60.0003 32.0000 1.9468 1.9484 404.4469 404.8389 0.0608 -1.0000 -1.0000 4044481 1595364062.10 151.4951 60.0003 32.0000 1.9483 1.9499 404.2971 404.6879 0.0607 -1.0000 -1.0000 4044541 1595364062.20 151.4951 60.0003 32.0000 1.9492 1.9508 404.1881 404.5792 0.0607 -1.0000 -1.0000 4044611 1595364062.30 151.4951 60.0003 32.0000 1.9463 1.9478 404.2485 404.6402 0.0608 -1.0000 -1.0000 4044681 1595364062.40 151.4951 60.0003 32.0000 1.9466 1.9482 404.3658 404.7566 0.0607 -1.0000 -1.0000 4044741 1595364062.50 151.4951 60.0003 32.0000 1.9464 1.9479 404.1233 404.5145 0.0607 -1.0000 -1.0000 4044811 1595364062.60 151.5449 60.0003 32.0000 1.9493 1.9508 403.7931 404.1836 0.0607 -1.0000 -1.0000 4044871 1595364062.70 151.5449 60.0003 32.0000 1.9491 1.9506 403.8365 404.2277 0.0607 -1.0000 -1.0000 4044951 1595364062.80 151.5449 60.0003 32.0000 1.9486 1.9502 404.0832 404.4750 0.0609 -1.0000 -1.0000 4045011 1595364062.90 151.5449 60.0003 32.0000 1.9480 1.9495 404.2675 404.6580 0.0606 -1.0000 -1.0000 4045181 1595364063.00 151.5449 60.0003 32.0000 1.9475 1.9491 404.4185 404.8101 0.0608 -1.0000 -1.0000 4045260 1595364063.10 151.5449 60.0003 32.0000 1.9489 1.9505 403.9163 404.3071 0.0607 -1.0000 -1.0000 4045320 1595364063.20 151.6438 60.0003 32.0000 1.9498 1.9513 403.9618 404.3531 0.0607 -1.0000 -1.0000 4045380 1595364063.30 151.6438 60.0003 32.0000 1.9491 1.9507 404.2896 404.6808 0.0608 -1.0000 -1.0000 4045460 1595364063.40 151.6438 60.0003 32.0000 1.9463 1.9478 404.2147 404.6068 0.0608 -1.0000 -1.0000 4045530 1595364063.50 151.6438 60.0003 32.0000 1.9481 1.9497 404.0732 404.4638 0.0607 -1.0000 -1.0000 4045600 1595364063.60 151.6438 60.0003 32.0000 1.9490 1.9505 403.9167 404.3079 0.0608 -1.0000 -1.0000 4045670 1595364063.70 151.6438 60.0003 32.0000 1.9485 1.9500 403.9189 404.3099 0.0607 -1.0000 -1.0000 4045730 1595364063.80 151.6438 60.0003 32.0000 1.9470 1.9486 404.1139 404.5045 0.0606 -1.0000 -1.0000 4045790 1595364063.90 151.6438 60.0003 32.0000 1.9458 1.9473 404.3382 404.7287 0.0606 -1.0000 -1.0000 4046500 1595364064.00 151.6438 60.0003 32.0000 1.9473 1.9489 404.4158 404.8080 0.0609 -1.0000 -1.0000 4046560 1595364064.10 151.6438 60.0003 32.0000 1.9482 1.9497 403.9709 404.3628 0.0609 -1.0000 -1.0000 4046620 1595364064.20 151.6438 60.0003 32.0000 1.9493 1.9509 403.9084 404.2990 0.0607 -1.0000 -1.0000 4046700 1595364064.30 151.6438 60.0003 32.0000 1.9472 1.9487 403.8138 404.2045 0.0606 -1.0000 -1.0000 4046760 1595364064.40 151.4406 60.0003 32.0000 1.9469 1.9485 404.1657 404.5566 0.0608 -1.0000 -1.0000 4046990 1595364064.50 151.4406 60.0003 32.0000 1.9479 1.9494 404.2154 404.6064 0.0606 -1.0000 -1.0000 4047059 1595364064.60 151.4406 60.0003 32.0000 1.9485 1.9501 403.8481 404.2386 0.0607 -1.0000 -1.0000 4047119 1595364064.70 151.4406 60.0003 32.0000 1.9487 1.9503 404.0057 404.3964 0.0607 -1.0000 -1.0000 4047199 1595364064.80 151.4406 60.0003 32.0000 1.9466 1.9481 404.4121 404.8033 0.0607 -1.0000 -1.0000 4047280 1595364064.90 151.6692 60.0002 32.0000 1.9471 1.9487 404.3157 404.7066 0.0607 -1.0000 -1.0000 4047349 1595364065.00 151.6866 60.0002 32.0000 1.9480 1.9496 404.0478 404.4382 0.0606 -1.0000 -1.0000 4047419 1595364065.10 151.6866 60.0002 32.0000 1.9507 1.9523 403.8724 404.2632 0.0608 -1.0000 -1.0000 4047479 1595364065.20 151.6866 60.0002 32.0000 1.9486 1.9502 404.4271 404.8199 0.0608 -1.0000 -1.0000 4047539 1595364065.30 151.6866 60.0002 32.0000 1.9479 1.9495 404.4476 404.8393 0.0608 -1.0000 -1.0000 4047619 1595364065.40 151.6866 60.0002 32.0000 1.9474 1.9490 404.1913 404.5821 0.0607 -1.0000 -1.0000 4047679 1595364065.50 151.5216 60.0002 32.0000 1.9495 1.9511 403.9051 404.2955 0.0606 -1.0000 -1.0000 4047739 1595364065.60 151.5216 60.0002 32.0000 1.9470 1.9486 404.3248 404.7152 0.0606 -1.0000 -1.0000 4047809 1595364065.70 151.5216 60.0002 32.0000 1.9464 1.9479 404.3022 404.6943 0.0609 -1.0000 -1.0000 4047879 1595364065.80 151.5216 60.0002 32.0000 1.9463 1.9479 404.2764 404.6676 0.0607 -1.0000 -1.0000 4047939 1595364065.90 151.5216 60.0002 32.0000 1.9487 1.9502 404.0779 404.4682 0.0606 -1.0000 -1.0000 4048009 1595364066.00 151.4010 60.0002 32.0000 1.9494 1.9510 403.7375 404.1275 0.0606 -1.0000 -1.0000 4048299 1595364066.10 151.4010 60.0002 32.0000 1.9494 1.9510 403.8685 404.2589 0.0606 -1.0000 -1.0000 4048359 1595364066.20 151.4010 60.0002 32.0000 1.9476 1.9492 404.2341 404.6248 0.0607 -1.0000 -1.0000 4048429 1595364066.30 151.4010 60.0002 32.0000 1.9461 1.9477 404.3172 404.7083 0.0606 -1.0000 -1.0000 4048489 1595364066.40 151.4010 60.0002 32.0000 1.9475 1.9491 404.2071 404.5976 0.0607 -1.0000 -1.0000 4048559 1595364066.50 151.4010 60.0002 32.0000 1.9504 1.9519 404.1826 404.5723 0.0605 -1.0000 -1.0000 4048838 1595364066.60 151.4010 60.0002 32.0000 1.9484 1.9500 404.0783 404.4699 0.0608 -1.0000 -1.0000 4048909 1595364066.70 151.4554 60.0002 32.0000 1.9462 1.9477 404.3955 404.7871 0.0608 -1.0000 -1.0000 4048979 1595364066.80 151.4554 60.0002 32.0000 1.9461 1.9477 404.3944 404.7851 0.0607 -1.0000 -1.0000 4049038 1595364066.90 151.4554 60.0002 32.0000 1.9472 1.9487 404.3126 404.7053 0.0609 -1.0000 -1.0000 4049109 1595364067.00 151.4554 60.0002 32.0000 1.9490 1.9506 404.0838 404.4749 0.0607 -1.0000 -1.0000 4049248 1595364067.10 151.4554 60.0002 32.0000 1.9495 1.9511 403.8456 404.2356 0.0606 -1.0000 -1.0000 4049308 1595364067.20 151.5991 60.0002 32.0000 1.9480 1.9495 403.8847 404.2753 0.0607 -1.0000 -1.0000 4049368 1595364067.30 151.5991 60.0002 32.0000 1.9483 1.9498 403.9632 404.3547 0.0608 -1.0000 -1.0000 4049438 1595364067.40 151.5991 60.0002 32.0000 1.9477 1.9493 404.3996 404.7904 0.0605 -1.0000 -1.0000 4049498 1595364067.50 151.5991 60.0002 32.0000 1.9466 1.9481 404.3144 404.7053 0.0608 -1.0000 -1.0000 4050258 1595364067.60 151.5991 60.0002 32.0000 1.9465 1.9481 404.3608 404.7521 0.0607 -1.0000 -1.0000 4050328 1595364067.70 151.5895 60.0002 32.0000 1.9458 1.9474 404.0747 404.4649 0.0606 -1.0000 -1.0000 4050398 1595364067.80 151.5252 60.0002 32.0000 1.9479 1.9494 404.0671 404.4574 0.0606 -1.0000 -1.0000 4050458 1595364067.90 151.5252 60.0002 32.0000 1.9470 1.9486 404.4092 404.8020 0.0609 -1.0000 -1.0000 4050528 1595364068.00 151.5252 60.0002 32.0000 1.9464 1.9480 404.2768 404.6685 0.0608 -1.0000 -1.0000 4050598 1595364068.10 151.5252 60.0002 32.0000 1.9484 1.9500 404.0309 404.4226 0.0609 -1.0000 -1.0000 4050658 1595364068.20 151.5252 60.0002 32.0000 1.9496 1.9511 403.9911 404.3812 0.0606 -1.0000 -1.0000 4050728 1595364068.30 151.4905 60.0002 32.0000 1.9484 1.9500 404.0043 404.3950 0.0607 -1.0000 -1.0000 4050798 1595364068.40 151.4892 60.0002 32.0000 1.9474 1.9489 404.1476 404.5374 0.0605 -1.0000 -1.0000 4050857 1595364068.50 151.4892 60.0002 32.0000 1.9471 1.9486 404.2524 404.6418 0.0605 -1.0000 -1.0000 4051008 1595364068.60 151.4892 60.0002 32.0000 1.9495 1.9511 404.1292 404.5206 0.0609 -1.0000 -1.0000 4051067 1595364068.70 151.4892 60.0002 32.0000 1.9500 1.9515 403.9740 404.3647 0.0607 -1.0000 -1.0000 4051147 1595364068.80 151.4892 60.0002 32.0000 1.9489 1.9504 404.1354 404.5264 0.0606 -1.0000 -1.0000 4051208 1595364068.90 151.4892 60.0002 32.0000 1.9480 1.9496 404.2970 404.6873 0.0606 -1.0000 -1.0000 4051267 1595364069.00 151.2678 60.0002 32.0000 1.9457 1.9473 404.3512 404.7431 0.0608 -1.0000 -1.0000 4051337 1595364069.10 151.2678 60.0002 32.0000 1.9461 1.9477 404.2394 404.6305 0.0606 -1.0000 -1.0000 4051407 1595364069.20 151.2678 60.0002 32.0000 1.9480 1.9496 403.9351 404.3263 0.0608 -1.0000 -1.0000 4051467 1595364069.30 151.2678 60.0002 32.0000 1.9480 1.9496 403.8728 404.2633 0.0607 -1.0000 -1.0000 4051537 1595364069.40 151.2678 60.0002 32.0000 1.9473 1.9489 403.8940 404.2847 0.0607 -1.0000 -1.0000 4051597 1595364069.50 151.2678 60.0002 32.0000 1.9468 1.9484 404.1016 404.4939 0.0609 -1.0000 -1.0000 4051777 1595364069.60 151.2678 60.0002 32.0000 1.9474 1.9490 404.4618 404.8529 0.0606 -1.0000 -1.0000 4051847 1595364069.70 151.2678 60.0002 32.0000 1.9467 1.9482 404.1341 404.5235 0.0605 -1.0000 -1.0000 4051907 1595364069.80 151.2678 60.0002 32.0000 1.9480 1.9496 403.9493 404.3412 0.0608 -1.0000 -1.0000 4051977 1595364069.90 151.2678 60.0002 32.0000 1.9493 1.9508 404.0905 404.4811 0.0607 -1.0000 -1.0000 4052047 1595364070.00 151.2678 60.0002 32.0000 1.9473 1.9489 404.3413 404.7331 0.0608 -1.0000 -1.0000 4052477 1595364070.10 151.7164 60.0000 32.0000 1.9486 1.9502 404.3349 404.7274 0.0609 -1.0000 -1.0000 4052537 1595364070.20 151.7164 60.0000 32.0000 1.9507 1.9522 404.0345 404.4253 0.0605 -1.0000 -1.0000 4052617 1595364070.30 151.7164 60.0000 32.0000 1.9497 1.9512 404.3085 404.6988 0.0606 -1.0000 -1.0000 4052677 1595364070.40 151.7164 60.0000 32.0000 1.9485 1.9501 404.4105 404.8020 0.0607 -1.0000 -1.0000 4052746 1595364070.50 151.7164 60.0000 32.0000 1.9476 1.9492 404.3288 404.7198 0.0606 -1.0000 -1.0000 4052817 1595364070.60 151.7164 60.0000 32.0000 1.9500 1.9516 404.2096 404.5996 0.0606 -1.0000 -1.0000 4052877 1595364070.70 151.5653 60.0000 32.0000 1.9480 1.9496 403.9704 404.3619 0.0608 -1.0000 -1.0000 4052956 1595364070.80 151.3602 60.0000 32.0000 1.9473 1.9488 404.3062 404.6966 0.0604 -1.0000 -1.0000 4053017 1595364070.90 151.3602 60.0000 32.0000 1.9462 1.9478 404.3135 404.7057 0.0608 -1.0000 -1.0000 4053076 1595364071.00 151.3602 60.0000 32.0000 1.9483 1.9499 404.0918 404.4826 0.0606 -1.0000 -1.0000 4053166 1595364071.10 151.3602 60.0000 32.0000 1.9482 1.9497 404.1306 404.5212 0.0607 -1.0000 -1.0000 4053266 1595364071.20 151.3602 60.0000 32.0000 1.9468 1.9484 404.5004 404.8908 0.0606 -1.0000 -1.0000 4053336 1595364071.30 151.8909 60.0000 32.0000 1.9480 1.9496 404.2316 404.6229 0.0606 -1.0000 -1.0000 4053406 1595364071.40 151.8909 60.0000 32.0000 1.9497 1.9513 403.9159 404.3052 0.0605 -1.0000 -1.0000 4053466 1595364071.50 151.8909 60.0000 32.0000 1.9487 1.9503 404.2845 404.6754 0.0607 -1.0000 -1.0000 4053526 1595364071.60 151.8909 60.0000 32.0000 1.9478 1.9494 404.4110 404.8029 0.0608 -1.0000 -1.0000 4053766 1595364071.70 151.8909 60.0000 32.0000 1.9485 1.9501 404.4479 404.8388 0.0606 -1.0000 -1.0000 4053826 1595364071.80 151.5283 60.0000 32.0000 1.9496 1.9512 403.8734 404.2646 0.0607 -1.0000 -1.0000 4053896 1595364071.90 151.4062 60.0000 32.0000 1.9486 1.9501 403.8176 404.2082 0.0607 -1.0000 -1.0000 4053966 1595364072.00 151.4062 60.0000 32.0000 1.9472 1.9487 404.0860 404.4768 0.0607 -1.0000 -1.0000 4054026 1595364072.10 151.4062 60.0000 32.0000 1.9464 1.9480 404.2797 404.6707 0.0607 -1.0000 -1.0000 4054306 1595364072.20 151.4062 60.0000 32.0000 1.9490 1.9506 404.1502 404.5417 0.0609 -1.0000 -1.0000 4054386 1595364072.30 151.4145 60.0000 32.0000 1.9493 1.9509 404.0074 404.3978 0.0606 -1.0000 -1.0000 4054446 1595364072.40 151.5270 60.0000 32.0000 1.9495 1.9510 403.9348 404.3252 0.0607 -1.0000 -1.0000 4054506 1595364072.50 151.5270 60.0000 32.0000 1.9475 1.9490 404.2047 404.5955 0.0606 -1.0000 -1.0000 4054586 1595364072.60 151.5270 60.0000 32.0000 1.9486 1.9502 404.3009 404.6917 0.0607 -1.0000 -1.0000 4055065 1595364072.70 151.5270 60.0000 32.0000 1.9485 1.9500 404.1433 404.5352 0.0609 -1.0000 -1.0000 4055135 1595364072.80 151.5270 60.0000 32.0000 1.9502 1.9517 403.9814 404.3721 0.0606 -1.0000 -1.0000 4055205 1595364072.90 151.4906 60.0000 32.0000 1.9489 1.9505 404.1103 404.5008 0.0606 -1.0000 -1.0000 4055265 1595364073.00 151.4906 60.0000 32.0000 1.9464 1.9480 404.3633 404.7538 0.0606 -1.0000 -1.0000 4055335 1595364073.10 151.4906 60.0000 32.0000 1.9471 1.9486 404.2533 404.6446 0.0607 -1.0000 -1.0000 4055535 1595364073.20 151.4906 60.0000 32.0000 1.9473 1.9488 404.2340 404.6254 0.0607 -1.0000 -1.0000 4055595 1595364073.30 151.4906 60.0000 32.0000 1.9481 1.9497 403.9509 404.3414 0.0606 -1.0000 -1.0000 4055665 1595364073.40 151.4127 60.0000 32.0000 1.9483 1.9499 404.2102 404.6008 0.0606 -1.0000 -1.0000 4055725 1595364073.50 151.2390 60.0000 32.0000 1.9480 1.9495 404.2565 404.6469 0.0606 -1.0000 -1.0000 4055795 1595364073.60 151.2390 60.0000 32.0000 1.9475 1.9491 404.3216 404.7129 0.0608 -1.0000 -1.0000 4056285 1595364073.70 151.2390 60.0000 32.0000 1.9483 1.9498 404.0508 404.4417 0.0607 -1.0000 -1.0000 4056345 1595364073.80 151.2390 60.0000 32.0000 1.9475 1.9491 403.8889 404.2793 0.0606 -1.0000 -1.0000 4056415 1595364073.90 151.2390 60.0000 32.0000 1.9491 1.9506 403.8468 404.2368 0.0606 -1.0000 -1.0000 4056484 1595364074.00 151.3329 60.0000 32.0000 1.9486 1.9502 403.9971 404.3882 0.0607 -1.0000 -1.0000 4056544 1595364074.10 151.6929 60.0000 32.0000 1.9488 1.9503 404.4596 404.8509 0.0608 -1.0000 -1.0000 4056775 1595364074.20 151.6929 60.0000 32.0000 1.9479 1.9494 404.1618 404.5536 0.0608 -1.0000 -1.0000 4056844 1595364074.30 151.6929 60.0000 32.0000 1.9493 1.9508 404.2615 404.6524 0.0607 -1.0000 -1.0000 4056904 1595364074.40 151.6929 60.0000 32.0000 1.9476 1.9491 404.2986 404.6897 0.0606 -1.0000 -1.0000 4056974 1595364074.50 151.6929 60.0000 32.0000 1.9469 1.9484 404.3699 404.7606 0.0607 -1.0000 -1.0000 4057044 1595364074.60 151.3100 60.0030 32.0000 1.9502 1.9518 404.1784 404.5697 0.0608 -1.0000 -1.0000 4057104 1595364074.70 151.3100 60.0030 32.0000 1.9499 1.9514 404.0058 404.3973 0.0608 -1.0000 -1.0000 4057184 1595364074.80 151.3100 60.0030 32.0000 1.9491 1.9507 404.0441 404.4351 0.0607 -1.0000 -1.0000 4057244 1595364074.90 151.3100 60.0030 32.0000 1.9469 1.9485 404.4091 404.7998 0.0605 -1.0000 -1.0000 4057314 1595364075.00 151.3100 60.0030 32.0000 1.9460 1.9475 404.3441 404.7341 0.0605 -1.0000 -1.0000 4057394 1595364075.10 151.3676 60.0030 32.0000 1.9485 1.9501 403.7845 404.1752 0.0607 -1.0000 -1.0000 4057454 1595364075.20 151.3923 60.0030 32.0000 1.9495 1.9511 403.8471 404.2384 0.0608 -1.0000 -1.0000 4057514 1595364075.30 151.3923 60.0030 32.0000 1.9484 1.9499 403.9924 404.3828 0.0606 -1.0000 -1.0000 4057584 1595364075.40 151.3923 60.0030 32.0000 1.9465 1.9481 404.1342 404.5250 0.0606 -1.0000 -1.0000 4057654 1595364075.50 151.3923 60.0030 32.0000 1.9494 1.9510 403.8172 404.2072 0.0606 -1.0000 -1.0000 4057714 1595364075.60 151.3923 60.0030 32.0000 1.9490 1.9506 403.9161 404.3064 0.0606 -1.0000 -1.0000 4057794 1595364075.70 151.3923 60.0030 32.0000 1.9481 1.9497 404.4297 404.8202 0.0605 -1.0000 -1.0000 4058064 1595364075.80 151.3974 60.0030 32.0000 1.9466 1.9481 404.3947 404.7845 0.0606 -1.0000 -1.0000 4058134 1595364075.90 151.3985 60.0030 32.0000 1.9482 1.9497 404.1930 404.5838 0.0606 -1.0000 -1.0000 4058204 1595364076.00 151.3985 60.0030 32.0000 1.9490 1.9506 403.7827 404.1717 0.0605 -1.0000 -1.0000 4058274 1595364076.10 151.3985 60.0030 32.0000 1.9477 1.9492 403.9561 404.3466 0.0607 -1.0000 -1.0000 4058333 1595364076.20 151.3985 60.0030 32.0000 1.9464 1.9480 404.3111 404.7003 0.0604 -1.0000 -1.0000 4058523 1595364076.30 151.3985 60.0030 32.0000 1.9464 1.9479 404.3649 404.7562 0.0606 -1.0000 -1.0000 4058584 1595364076.40 151.3873 60.0030 32.0000 1.9470 1.9485 404.3430 404.7334 0.0606 -1.0000 -1.0000 4058643 1595364076.50 151.3870 60.0030 32.0000 1.9463 1.9478 404.1150 404.5052 0.0606 -1.0000 -1.0000 4058723 1595364076.60 151.3870 60.0030 32.0000 1.9468 1.9484 403.9729 404.3640 0.0607 -1.0000 -1.0000 4058783 1595364076.70 151.3870 60.0030 32.0000 1.9463 1.9479 404.1399 404.5307 0.0606 -1.0000 -1.0000 4059023 1595364076.80 151.3870 60.0030 32.0000 1.9471 1.9487 404.2975 404.6903 0.0609 -1.0000 -1.0000 4059083 1595364076.90 151.3870 60.0030 32.0000 1.9491 1.9506 403.9924 404.3833 0.0606 -1.0000 -1.0000 4059153 1595364077.00 151.4032 60.0030 32.0000 1.9492 1.9507 403.7653 404.1550 0.0606 -1.0000 -1.0000 4059223 1595364077.10 151.5219 60.0030 32.0000 1.9478 1.9494 403.8542 404.2453 0.0607 -1.0000 -1.0000 4059283 1595364077.20 151.5219 60.0030 32.0000 1.9477 1.9492 404.0481 404.4394 0.0609 -1.0000 -1.0000 4059513 1595364077.30 151.5219 60.0030 32.0000 1.9467 1.9483 404.1091 404.4999 0.0606 -1.0000 -1.0000 4059583 1595364077.40 151.5219 60.0030 32.0000 1.9485 1.9500 404.2996 404.6901 0.0607 -1.0000 -1.0000 4059643 1595364077.50 151.5219 60.0030 32.0000 1.9475 1.9490 404.0298 404.4208 0.0607 -1.0000 -1.0000 4059703 1595364077.60 151.5197 60.0030 32.0000 1.9487 1.9502 403.9255 404.3157 0.0606 -1.0000 -1.0000 4059783 1595364077.70 151.5197 60.0030 32.0000 1.9474 1.9489 404.1962 404.5865 0.0606 -1.0000 -1.0000 4100013 1595364077.80 151.5197 60.0030 32.0000 1.9475 1.9490 404.2928 404.6833 0.0606 -1.0000 -1.0000 4100073 1595364077.90 151.5197 60.0030 32.0000 1.9481 1.9497 404.2168 404.6084 0.0608 -1.0000 -1.0000 4100153 1595364078.00 151.5197 60.0030 32.0000 1.9505 1.9521 403.9785 404.3694 0.0606 -1.0000 -1.0000 4100213 1595364078.10 151.5197 60.0030 32.0000 1.9480 1.9496 403.9735 404.3634 0.0606 -1.0000 -1.0000 4100273 1595364078.20 151.6029 60.0030 32.0000 1.9467 1.9483 404.1692 404.5597 0.0606 -1.0000 -1.0000 4100782 1595364078.30 151.6029 60.0030 32.0000 1.9467 1.9482 404.2883 404.6780 0.0604 -1.0000 -1.0000 4100842 1595364078.40 151.6029 60.0030 32.0000 1.9467 1.9482 404.1821 404.5721 0.0606 -1.0000 -1.0000 4100912 1595364078.50 151.6029 60.0030 32.0000 1.9480 1.9495 404.1131 404.5044 0.0608 -1.0000 -1.0000 4100982 1595364078.60 151.6029 60.0030 32.0000 1.9489 1.9505 404.0362 404.4274 0.0608 -1.0000 -1.0000 4101072 1595364078.70 151.5815 60.0030 32.0000 1.9502 1.9518 403.9215 404.3134 0.0609 -1.0000 -1.0000 4101252 1595364078.80 151.5684 60.0030 32.0000 1.9471 1.9487 404.3563 404.7477 0.0607 -1.0000 -1.0000 4101322 1595364078.90 151.5684 60.0030 32.0000 1.9480 1.9496 404.3020 404.6944 0.0609 -1.0000 -1.0000 4101382 1595364079.00 151.5684 60.0030 32.0000 1.9485 1.9500 404.1367 404.5274 0.0606 -1.0000 -1.0000 4101452 1595364079.10 151.5684 60.0030 32.0000 1.9480 1.9496 403.9948 404.3857 0.0608 -1.0000 -1.0000 4101512 1595364079.20 151.5684 60.0030 32.0000 1.9466 1.9481 404.3111 404.7027 0.0607 -1.0000 -1.0000 4101592 1595364079.30 151.5684 60.0030 32.0000 1.9470 1.9485 404.2994 404.6913 0.0608 -1.0000 -1.0000 4101672 1595364079.40 151.5684 60.0030 32.0000 1.9476 1.9491 404.3338 404.7245 0.0605 -1.0000 -1.0000 4101732 1595364079.50 151.5684 60.0030 32.0000 1.9485 1.9501 404.0855 404.4769 0.0608 -1.0000 -1.0000 4101832 1595364079.60 151.5684 60.0030 32.0000 1.9494 1.9509 403.8127 404.2033 0.0607 -1.0000 -1.0000 4101902 1595364079.70 151.5684 60.0030 32.0000 1.9488 1.9504 404.2477 404.6384 0.0606 -1.0000 -1.0000 4101972 1595364079.80 151.3359 60.0030 32.0000 1.9479 1.9495 404.2288 404.6210 0.0608 -1.0000 -1.0000 4102032 1595364079.90 151.6922 60.0010 32.0000 1.9479 1.9495 403.8179 404.2084 0.0607 -1.0000 -1.0000 4102102 1595364080.00 151.6922 60.0010 32.0000 1.9489 1.9504 403.7815 404.1726 0.0608 -1.0000 -1.0000 4102162 1595364080.10 151.6922 60.0010 32.0000 1.9475 1.9491 404.2021 404.5922 0.0605 -1.0000 -1.0000 4102232 1595364080.20 151.6922 60.0010 32.0000 1.9479 1.9494 404.4305 404.8212 0.0607 -1.0000 -1.0000 4102302 1595364080.30 151.6922 60.0010 32.0000 1.9488 1.9504 404.0951 404.4862 0.0607 -1.0000 -1.0000 4102362 1595364080.40 151.3292 60.0010 32.0000 1.9494 1.9509 403.8084 404.1997 0.0608 -1.0000 -1.0000 4102422 1595364080.50 151.3292 60.0010 32.0000 1.9481 1.9496 404.1462 404.5368 0.0606 -1.0000 -1.0000 4102502 1595364080.60 151.3292 60.0010 32.0000 1.9465 1.9480 404.2503 404.6415 0.0608 -1.0000 -1.0000 4102562 1595364080.70 151.3292 60.0010 32.0000 1.9477 1.9493 404.3081 404.6992 0.0607 -1.0000 -1.0000 4102631 1595364080.80 151.3292 60.0010 32.0000 1.9491 1.9506 404.1405 404.5313 0.0607 -1.0000 -1.0000 4103021 1595364080.90 151.3292 60.0010 32.0000 1.9499 1.9514 403.8470 404.2368 0.0605 -1.0000 -1.0000 4103081 1595364081.00 151.3292 60.0010 32.0000 1.9485 1.9501 404.4242 404.8143 0.0606 -1.0000 -1.0000 4103151 1595364081.10 151.3292 60.0010 32.0000 1.9485 1.9501 404.3331 404.7249 0.0608 -1.0000 -1.0000 4103221 1595364081.20 151.3292 60.0010 32.0000 1.9482 1.9498 404.1912 404.5815 0.0605 -1.0000 -1.0000 4103281 1595364081.30 151.3292 60.0010 32.0000 1.9480 1.9495 403.8701 404.2604 0.0607 -1.0000 -1.0000 4103521 1595364081.40 151.3292 60.0010 32.0000 1.9482 1.9498 404.0869 404.4776 0.0606 -1.0000 -1.0000 4103581 1595364081.50 151.4170 60.0010 32.0000 1.9472 1.9488 404.3722 404.7626 0.0606 -1.0000 -1.0000 4103651 1595364081.60 151.6129 60.0010 32.0000 1.9481 1.9496 404.2829 404.6738 0.0607 -1.0000 -1.0000 4103721 1595364081.70 151.6129 60.0010 32.0000 1.9487 1.9502 403.8718 404.2628 0.0608 -1.0000 -1.0000 4103781 1595364081.80 151.6129 60.0010 32.0000 1.9488 1.9503 403.7769 404.1677 0.0607 -1.0000 -1.0000 4104021 1595364081.90 151.6129 60.0010 32.0000 1.9488 1.9503 404.1712 404.5620 0.0607 -1.0000 -1.0000 4104091 1595364082.00 151.6070 60.0010 32.0000 1.9472 1.9488 404.3552 404.7468 0.0607 -1.0000 -1.0000 4104161 1595364082.10 151.4469 60.0010 32.0000 1.9482 1.9498 404.0481 404.4395 0.0608 -1.0000 -1.0000 4104221 1595364082.20 151.4279 60.0010 32.0000 1.9480 1.9495 404.2275 404.6184 0.0607 -1.0000 -1.0000 4104291 1595364082.30 151.4279 60.0010 32.0000 1.9470 1.9486 404.2959 404.6873 0.0607 -1.0000 -1.0000 4104521 1595364082.40 151.4279 60.0010 32.0000 1.9478 1.9494 404.1054 404.4964 0.0607 -1.0000 -1.0000 4104581 1595364082.50 151.4279 60.0010 32.0000 1.9503 1.9518 403.8264 404.2178 0.0608 -1.0000 -1.0000 4104661 1595364082.60 151.4279 60.0010 32.0000 1.9477 1.9492 404.2183 404.6096 0.0607 -1.0000 -1.0000 4104721 1595364082.70 151.1886 60.0010 32.0000 1.9470 1.9485 404.3835 404.7751 0.0607 -1.0000 -1.0000 4104791 1595364082.80 151.1886 60.0010 32.0000 1.9486 1.9501 404.2254 404.6155 0.0606 -1.0000 -1.0000 4105030 1595364082.90 151.1886 60.0010 32.0000 1.9472 1.9488 403.7270 404.1162 0.0605 -1.0000 -1.0000 4105091 1595364083.00 151.1886 60.0010 32.0000 1.9481 1.9496 403.9693 404.3596 0.0606 -1.0000 -1.0000 4105170 1595364083.10 151.1886 60.0010 32.0000 1.9465 1.9480 404.3237 404.7148 0.0608 -1.0000 -1.0000 4105230 1595364083.20 151.2189 60.0010 32.0000 1.9492 1.9507 404.0750 404.4665 0.0608 -1.0000 -1.0000 4105290 1595364083.30 151.5115 60.0010 32.0000 1.9507 1.9523 404.0041 404.3952 0.0607 -1.0000 -1.0000 4105780 1595364083.40 151.5115 60.0010 32.0000 1.9495 1.9510 404.1239 404.5150 0.0607 -1.0000 -1.0000 4105840 1595364083.50 151.5115 60.0010 32.0000 1.9478 1.9493 404.3616 404.7525 0.0607 -1.0000 -1.0000 4105900 1595364083.60 151.5115 60.0010 32.0000 1.9472 1.9488 403.9782 404.3694 0.0608 -1.0000 -1.0000 4105980 1595364083.70 151.5115 60.0010 32.0000 1.9499 1.9515 403.9187 404.3101 0.0608 -1.0000 -1.0000 4106040 1595364083.80 151.5115 60.0010 32.0000 1.9493 1.9508 404.1624 404.5526 0.0606 -1.0000 -1.0000 4106100 1595364083.90 151.5115 60.0010 32.0000 1.9484 1.9499 404.3441 404.7348 0.0607 -1.0000 -1.0000 4106250 1595364084.00 151.5115 60.0010 32.0000 1.9480 1.9495 404.3244 404.7149 0.0606 -1.0000 -1.0000 4106310 1595364084.10 151.5115 60.0010 32.0000 1.9486 1.9502 404.1635 404.5536 0.0606 -1.0000 -1.0000 4106380 1595364084.20 151.5115 60.0010 32.0000 1.9491 1.9506 404.2641 404.6555 0.0608 -1.0000 -1.0000 4106450 1595364084.30 151.5397 60.0010 32.0000 1.9496 1.9511 404.3397 404.7313 0.0607 -1.0000 -1.0000 4106510 1595364084.40 151.7287 60.0010 32.0000 1.9501 1.9517 404.0959 404.4879 0.0608 -1.0000 -1.0000 4106740 1595364084.50 151.7287 60.0010 32.0000 1.9494 1.9510 403.7127 404.1032 0.0607 -1.0000 -1.0000 4106820 1595364084.60 151.7287 60.0010 32.0000 1.9472 1.9487 404.0096 404.3995 0.0605 -1.0000 -1.0000 4106880 1595364084.70 151.5276 60.0010 32.0000 1.9463 1.9478 404.2443 404.6342 0.0606 -1.0000 -1.0000 4106949 1595364084.80 151.5276 60.0010 32.0000 1.9477 1.9493 404.2851 404.6768 0.0608 -1.0000 -1.0000 4107010 1595364084.90 151.4708 59.9999 32.0000 1.9479 1.9494 404.3617 404.7522 0.0606 -1.0000 -1.0000 4107080 1595364085.00 151.4708 59.9999 32.0000 1.9484 1.9499 403.9599 404.3506 0.0607 -1.0000 -1.0000 4107149 1595364085.10 151.4708 59.9999 32.0000 1.9486 1.9501 403.9728 404.3632 0.0606 -1.0000 -1.0000 4107209 1595364085.20 151.4708 59.9999 32.0000 1.9470 1.9486 404.3505 404.7421 0.0607 -1.0000 -1.0000 4107269 1595364085.30 151.4708 59.9999 32.0000 1.9487 1.9502 404.3285 404.7195 0.0607 -1.0000 -1.0000 4107349 1595364085.40 151.5217 59.9999 32.0000 1.9491 1.9507 404.0265 404.4171 0.0607 -1.0000 -1.0000 4107519 1595364085.50 151.5919 59.9999 32.0000 1.9483 1.9499 404.1546 404.5457 0.0607 -1.0000 -1.0000 4107579 1595364085.60 151.5919 59.9999 32.0000 1.9490 1.9506 404.3484 404.7404 0.0608 -1.0000 -1.0000 4107659 1595364085.70 151.5919 59.9999 32.0000 1.9479 1.9494 404.2337 404.6252 0.0606 -1.0000 -1.0000 4107719 1595364085.80 151.5919 59.9999 32.0000 1.9507 1.9522 403.9168 404.3078 0.0608 -1.0000 -1.0000 4107779 1595364085.90 151.5919 59.9999 32.0000 1.9480 1.9496 403.9678 404.3583 0.0605 -1.0000 -1.0000 4108299 1595364086.00 151.5919 59.9999 32.0000 1.9470 1.9486 404.1581 404.5488 0.0606 -1.0000 -1.0000 4108359 1595364086.10 151.5919 59.9999 32.0000 1.9480 1.9495 404.2024 404.5927 0.0606 -1.0000 -1.0000 4108419 1595364086.20 151.3215 59.9999 32.0000 1.9495 1.9511 404.1812 404.5718 0.0606 -1.0000 -1.0000 4108499 1595364086.30 151.8442 59.9999 32.0000 1.9515 1.9531 403.8403 404.2312 0.0607 -1.0000 -1.0000 4108559 1595364086.40 151.8442 59.9999 32.0000 1.9506 1.9521 403.8945 404.2855 0.0608 -1.0000 -1.0000 4108789 1595364086.50 151.8442 59.9999 32.0000 1.9483 1.9498 404.0829 404.4729 0.0605 -1.0000 -1.0000 4108859 1595364086.60 151.8442 59.9999 32.0000 1.9494 1.9509 404.0291 404.4188 0.0606 -1.0000 -1.0000 4108928 1595364086.70 151.5002 59.9999 32.0000 1.9478 1.9493 403.8098 404.2008 0.0607 -1.0000 -1.0000 4108998 1595364086.80 151.5002 59.9999 32.0000 1.9474 1.9489 403.9688 404.3595 0.0607 -1.0000 -1.0000 4109058 1595364086.90 151.5002 59.9999 32.0000 1.9469 1.9484 404.2587 404.6502 0.0608 -1.0000 -1.0000 4109119 1595364087.00 151.5002 59.9999 32.0000 1.9480 1.9495 404.2519 404.6439 0.0608 -1.0000 -1.0000 4109198 1595364087.10 151.4403 59.9999 32.0000 1.9487 1.9503 403.9305 404.3211 0.0607 -1.0000 -1.0000 4109278 1595364087.20 151.3005 59.9999 32.0000 1.9497 1.9512 403.9120 404.3031 0.0607 -1.0000 -1.0000 4109338 1595364087.30 151.3005 59.9999 32.0000 1.9484 1.9500 404.3445 404.7361 0.0608 -1.0000 -1.0000 4109408 1595364087.40 151.3005 59.9999 32.0000 1.9481 1.9496 404.3766 404.7677 0.0606 -1.0000 -1.0000 4109538 1595364087.50 151.3005 59.9999 32.0000 1.9500 1.9516 404.1892 404.5794 0.0605 -1.0000 -1.0000 4109598 1595364087.60 151.3005 59.9999 32.0000 1.9477 1.9492 404.2662 404.6564 0.0606 -1.0000 -1.0000 4109668 1595364087.70 151.3005 59.9999 32.0000 1.9468 1.9483 404.2050 404.5956 0.0607 -1.0000 -1.0000 4109738 1595364087.80 151.3005 59.9999 32.0000 1.9485 1.9500 404.2432 404.6343 0.0606 -1.0000 -1.0000 4109798 1595364087.90 151.3005 59.9999 32.0000 1.9483 1.9498 403.8409 404.2305 0.0605 -1.0000 -1.0000 4110288 1595364088.00 151.3005 59.9999 32.0000 1.9477 1.9492 404.1862 404.5761 0.0606 -1.0000 -1.0000 4110348 1595364088.10 151.3005 59.9999 32.0000 1.9473 1.9488 404.1667 404.5577 0.0607 -1.0000 -1.0000 4110408 1595364088.20 151.3005 59.9999 32.0000 1.9467 1.9482 404.1725 404.5638 0.0608 -1.0000 -1.0000 4110488 1595364088.30 151.3296 59.9999 32.0000 1.9486 1.9502 404.1564 404.5478 0.0607 -1.0000 -1.0000 4110548 1595364088.40 151.4796 59.9999 32.0000 1.9489 1.9504 403.8957 404.2861 0.0607 -1.0000 -1.0000 4110777 1595364088.50 151.4796 59.9999 32.0000 1.9481 1.9497 404.0799 404.4710 0.0607 -1.0000 -1.0000 4110847 1595364088.60 151.4796 59.9999 32.0000 1.9487 1.9502 404.1662 404.5572 0.0607 -1.0000 -1.0000 4110908 1595364088.70 151.4796 59.9999 32.0000 1.9467 1.9483 404.1244 404.5161 0.0609 -1.0000 -1.0000 4110987 1595364088.80 151.4796 59.9999 32.0000 1.9483 1.9498 403.8120 404.2026 0.0607 -1.0000 -1.0000 4111047 1595364088.90 151.3910 59.9999 32.0000 1.9468 1.9484 403.9942 404.3854 0.0607 -1.0000 -1.0000 4111107 1595364089.00 151.3910 59.9999 32.0000 1.9477 1.9493 404.2993 404.6897 0.0606 -1.0000 -1.0000 4111177 1595364089.10 151.3910 59.9999 32.0000 1.9473 1.9489 404.2399 404.6311 0.0607 -1.0000 -1.0000 4111247 1595364089.20 151.3910 59.9999 32.0000 1.9484 1.9500 404.0187 404.4085 0.0605 -1.0000 -1.0000 4111307 1595364089.30 151.3910 59.9999 32.0000 1.9474 1.9490 403.8722 404.2612 0.0604 -1.0000 -1.0000 4111377 1595364089.40 151.4902 59.9999 32.0000 1.9460 1.9475 404.1602 404.5513 0.0607 -1.0000 -1.0000 4111447 1595364089.50 151.5327 59.9999 32.0000 1.9462 1.9477 404.4148 404.8057 0.0606 -1.0000 -1.0000 4111787 1595364089.60 151.5327 59.9999 32.0000 1.9479 1.9494 404.3576 404.7485 0.0606 -1.0000 -1.0000 4111857 1595364089.70 151.5327 59.9999 32.0000 1.9481 1.9496 403.7555 404.1450 0.0606 -1.0000 -1.0000 4111917 1595364089.80 151.5327 59.9999 32.0000 1.9483 1.9499 404.0989 404.4900 0.0608 -1.0000 -1.0000 4112017 1595364089.90 151.5327 59.9999 32.0000 1.9486 1.9501 404.3447 404.7364 0.0607 -1.0000 -1.0000 4112087 1595364090.00 151.4046 60.0001 32.0000 1.9481 1.9496 404.3121 404.7022 0.0606 -1.0000 -1.0000 4112147 1595364090.10 151.4046 60.0001 32.0000 1.9476 1.9491 403.8796 404.2700 0.0607 -1.0000 -1.0000 4112207 1595364090.20 151.4046 60.0001 32.0000 1.9472 1.9488 404.0397 404.4299 0.0606 -1.0000 -1.0000 4112287 1595364090.30 151.4046 60.0001 32.0000 1.9462 1.9477 404.3505 404.7401 0.0605 -1.0000 -1.0000 4112347 1595364090.40 151.4046 60.0001 32.0000 1.9482 1.9497 404.2571 404.6474 0.0606 -1.0000 -1.0000 4112407 1595364090.50 151.4046 60.0001 32.0000 1.9484 1.9499 404.2030 404.5948 0.0608 -1.0000 -1.0000 4112517 1595364090.60 151.4046 60.0001 32.0000 1.9493 1.9509 403.8243 404.2149 0.0606 -1.0000 -1.0000 4112587 1595364090.70 151.4064 60.0001 32.0000 1.9481 1.9497 404.1034 404.4934 0.0606 -1.0000 -1.0000 4112656 1595364090.80 151.4065 60.0001 32.0000 1.9471 1.9487 404.4507 404.8423 0.0607 -1.0000 -1.0000 4112717 1595364090.90 151.4065 60.0001 32.0000 1.9466 1.9482 404.1995 404.5908 0.0607 -1.0000 -1.0000 4112777 1595364091.00 151.4065 60.0001 32.0000 1.9485 1.9500 403.7651 404.1560 0.0608 -1.0000 -1.0000 4113857 1595364091.10 151.4065 60.0001 32.0000 1.9496 1.9512 403.8644 404.2553 0.0608 -1.0000 -1.0000 4113917 1595364091.20 151.4065 60.0001 32.0000 1.9474 1.9490 404.2037 404.5957 0.0608 -1.0000 -1.0000 4113987 1595364091.30 151.4065 60.0001 32.0000 1.9460 1.9476 404.3219 404.7132 0.0607 -1.0000 -1.0000 4114056 1595364091.40 151.4841 60.0001 32.0000 1.9472 1.9488 404.2977 404.6890 0.0607 -1.0000 -1.0000 4114116 1595364091.50 151.4841 60.0001 32.0000 1.9480 1.9496 404.1274 404.5186 0.0608 -1.0000 -1.0000 4114176 1595364091.60 151.4841 60.0001 32.0000 1.9491 1.9506 403.9428 404.3338 0.0607 -1.0000 -1.0000 4114256 1595364091.70 151.4841 60.0001 32.0000 1.9476 1.9492 403.9054 404.2957 0.0607 -1.0000 -1.0000 4114316 1595364091.80 151.4841 60.0001 32.0000 1.9486 1.9501 404.1883 404.5786 0.0605 -1.0000 -1.0000 4114386 1595364091.90 151.2432 60.0001 32.0000 1.9474 1.9489 404.5094 404.9013 0.0608 -1.0000 -1.0000 4114456 1595364092.00 151.2300 60.0001 32.0000 1.9474 1.9490 404.1543 404.5461 0.0608 -1.0000 -1.0000 4114516 1595364092.10 151.2300 60.0001 32.0000 1.9477 1.9492 403.8618 404.2524 0.0606 -1.0000 -1.0000 4114586 1595364092.20 151.2300 60.0001 32.0000 1.9469 1.9485 404.0160 404.4073 0.0607 -1.0000 -1.0000 4114656 1595364092.30 151.2300 60.0001 32.0000 1.9472 1.9488 404.3757 404.7665 0.0606 -1.0000 -1.0000 4114716 1595364092.40 151.2727 60.0001 32.0000 1.9477 1.9493 404.1402 404.5305 0.0606 -1.0000 -1.0000 4114786 1595364092.50 151.4435 60.0001 32.0000 1.9502 1.9517 403.9198 404.3102 0.0607 -1.0000 -1.0000 4115026 1595364092.60 151.4435 60.0001 32.0000 1.9496 1.9511 403.9759 404.3663 0.0606 -1.0000 -1.0000 4115086 1595364092.70 151.4435 60.0001 32.0000 1.9478 1.9494 404.2705 404.6612 0.0607 -1.0000 -1.0000 4115166 1595364092.80 151.4435 60.0001 32.0000 1.9468 1.9484 404.4334 404.8255 0.0608 -1.0000 -1.0000 4115226 1595364092.90 151.4435 60.0001 32.0000 1.9473 1.9489 404.0616 404.4527 0.0607 -1.0000 -1.0000 4115286 1595364093.00 151.4435 60.0001 32.0000 1.9480 1.9495 403.9692 404.3604 0.0607 -1.0000 -1.0000 4115356 1595364093.10 151.4435 60.0001 32.0000 1.9486 1.9502 404.1116 404.5023 0.0607 -1.0000 -1.0000 4115786 1595364093.20 151.4435 60.0001 32.0000 1.9477 1.9492 404.3537 404.7454 0.0608 -1.0000 -1.0000 4115855 1595364093.30 151.4435 60.0001 32.0000 1.9466 1.9482 404.3201 404.7112 0.0606 -1.0000 -1.0000 4115926 1595364093.40 151.4435 60.0001 32.0000 1.9479 1.9495 404.1047 404.4944 0.0605 -1.0000 -1.0000 4115995 1595364093.50 151.4953 60.0001 32.0000 1.9489 1.9504 403.9797 404.3698 0.0606 -1.0000 -1.0000 4116055 1595364093.60 151.5161 60.0001 32.0000 1.9478 1.9493 404.0599 404.4509 0.0607 -1.0000 -1.0000 4116295 1595364093.70 151.5161 60.0001 32.0000 1.9471 1.9486 404.3887 404.7800 0.0608 -1.0000 -1.0000 4116355 1595364093.80 151.5161 60.0001 32.0000 1.9465 1.9480 404.3069 404.6976 0.0607 -1.0000 -1.0000 4116425 1595364093.90 151.5161 60.0001 32.0000 1.9500 1.9515 403.9572 404.3479 0.0606 -1.0000 -1.0000 4116495 1595364094.00 151.5161 60.0001 32.0000 1.9487 1.9503 403.9048 404.2956 0.0608 -1.0000 -1.0000 4116565 1595364094.10 151.5100 60.0001 32.0000 1.9476 1.9491 403.9032 404.2949 0.0608 -1.0000 -1.0000 4116625 1595364094.20 151.4947 60.0001 32.0000 1.9469 1.9484 404.1836 404.5743 0.0606 -1.0000 -1.0000 4116695 1595364094.30 151.4947 60.0001 32.0000 1.9471 1.9487 404.2073 404.5987 0.0608 -1.0000 -1.0000 4116755 1595364094.40 151.4947 60.0001 32.0000 1.9494 1.9510 404.0352 404.4265 0.0607 -1.0000 -1.0000 4116825 1595364094.50 151.4947 60.0001 32.0000 1.9496 1.9512 403.9552 404.3453 0.0606 -1.0000 -1.0000 4116895 1595364094.60 151.4947 60.0001 32.0000 1.9477 1.9493 404.2209 404.6112 0.0606 -1.0000 -1.0000 4116955 1595364094.70 151.5694 60.0011 32.0000 1.9459 1.9474 404.3170 404.7075 0.0606 -1.0000 -1.0000 4117025 1595364094.80 151.5897 60.0014 32.0000 1.9476 1.9492 404.1800 404.5703 0.0606 -1.0000 -1.0000 4117095 1595364094.90 151.5897 60.0014 32.0000 1.9480 1.9495 404.0124 404.4030 0.0607 -1.0000 -1.0000 4117155 1595364095.00 151.5897 60.0014 32.0000 1.9482 1.9497 403.9836 404.3746 0.0608 -1.0000 -1.0000 4117225 1595364095.10 151.5897 60.0014 32.0000 1.9480 1.9496 404.1122 404.5032 0.0607 -1.0000 -1.0000 4117325 1595364095.20 151.5897 60.0014 32.0000 1.9467 1.9483 404.2594 404.6497 0.0606 -1.0000 -1.0000 4117385 1595364095.30 151.5897 60.0014 32.0000 1.9450 1.9465 404.0928 404.4831 0.0606 -1.0000 -1.0000 4117455 1595364095.40 151.5897 60.0014 32.0000 1.9478 1.9493 403.7849 404.1749 0.0606 -1.0000 -1.0000 4117525 1595364095.50 151.5897 60.0014 32.0000 1.9488 1.9504 403.9852 404.3760 0.0606 -1.0000 -1.0000 4117585 1595364095.60 151.5897 60.0014 32.0000 1.9475 1.9491 404.2075 404.5980 0.0606 -1.0000 -1.0000 4118024 1595364095.70 151.5897 60.0014 32.0000 1.9469 1.9485 404.2641 404.6560 0.0609 -1.0000 -1.0000 4118084 1595364095.80 151.2887 60.0014 32.0000 1.9485 1.9501 403.8872 404.2771 0.0607 -1.0000 -1.0000 4118144 1595364095.90 151.2887 60.0014 32.0000 1.9480 1.9495 403.8642 404.2545 0.0605 -1.0000 -1.0000 4118214 1595364096.00 151.2887 60.0014 32.0000 1.9476 1.9492 404.0662 404.4560 0.0606 -1.0000 -1.0000 4118284 1595364096.10 151.2887 60.0014 32.0000 1.9475 1.9491 404.3330 404.7242 0.0607 -1.0000 -1.0000 4118574 1595364096.20 151.2887 60.0014 32.0000 1.9464 1.9479 404.2016 404.5918 0.0605 -1.0000 -1.0000 4118644 1595364096.30 151.2887 60.0014 32.0000 1.9466 1.9482 404.1577 404.5488 0.0607 -1.0000 -1.0000 4118704 1595364096.40 151.5420 60.0014 32.0000 1.9481 1.9497 404.1283 404.5194 0.0607 -1.0000 -1.0000 4118764 1595364096.50 151.6626 60.0014 32.0000 1.9467 1.9482 404.1609 404.5515 0.0606 -1.0000 -1.0000 4118844 1595364096.60 151.6626 60.0014 32.0000 1.9464 1.9479 404.2003 404.5927 0.0609 -1.0000 -1.0000 4118904 1595364096.70 151.6626 60.0014 32.0000 1.9476 1.9492 404.2672 404.6579 0.0605 -1.0000 -1.0000 4119034 1595364096.80 151.6626 60.0014 32.0000 1.9483 1.9499 404.0604 404.4500 0.0605 -1.0000 -1.0000 4119104 1595364096.90 151.6626 60.0014 32.0000 1.9485 1.9501 403.8622 404.2525 0.0606 -1.0000 -1.0000 4119164 1595364097.00 151.3567 60.0014 32.0000 1.9477 1.9492 404.1190 404.5093 0.0606 -1.0000 -1.0000 4119234 1595364097.10 151.3567 60.0014 32.0000 1.9471 1.9486 404.2978 404.6882 0.0606 -1.0000 -1.0000 4119304 1595364097.20 151.3567 60.0014 32.0000 1.9470 1.9486 404.0302 404.4211 0.0606 -1.0000 -1.0000 4119733 1595364097.30 151.3567 60.0014 32.0000 1.9482 1.9497 403.8180 404.2081 0.0607 -1.0000 -1.0000 4119804 1595364097.40 151.3567 60.0014 32.0000 1.9485 1.9501 403.9043 404.2945 0.0606 -1.0000 -1.0000 4119874 1595364097.50 151.5064 60.0014 32.0000 1.9484 1.9500 404.0691 404.4592 0.0606 -1.0000 -1.0000 4119933 1595364097.60 151.5064 60.0014 32.0000 1.9490 1.9506 404.1544 404.5455 0.0607 -1.0000 -1.0000 4120004 1595364097.70 151.5064 60.0014 32.0000 1.9499 1.9515 404.1523 404.5433 0.0607 -1.0000 -1.0000 4120243 1595364097.80 151.5064 60.0014 32.0000 1.9502 1.9518 403.8897 404.2805 0.0607 -1.0000 -1.0000 4120313 1595364097.90 151.5064 60.0014 32.0000 1.9482 1.9497 404.1797 404.5708 0.0607 -1.0000 -1.0000 4120383 1595364098.00 151.5089 60.0014 32.0000 1.9467 1.9483 404.2812 404.6732 0.0608 -1.0000 -1.0000 4120443 1595364098.10 151.5829 60.0014 32.0000 1.9495 1.9511 404.2866 404.6775 0.0606 -1.0000 -1.0000 4120503 1595364098.20 151.5829 60.0014 32.0000 1.9493 1.9509 404.1568 404.5483 0.0607 -1.0000 -1.0000 4120763 1595364098.30 151.5829 60.0014 32.0000 1.9483 1.9498 403.9747 404.3647 0.0606 -1.0000 -1.0000 4120833 1595364098.40 151.5829 60.0014 32.0000 1.9469 1.9485 404.1572 404.5488 0.0609 -1.0000 -1.0000 4120893 1595364098.50 151.5829 60.0014 32.0000 1.9474 1.9490 404.2396 404.6300 0.0606 -1.0000 -1.0000 4120963 1595364098.60 151.5829 60.0014 32.0000 1.9499 1.9515 404.2241 404.6153 0.0607 -1.0000 -1.0000 4121023 1595364098.70 151.3756 60.0014 32.0000 1.9478 1.9494 404.0895 404.4802 0.0606 -1.0000 -1.0000 4121283 1595364098.80 151.3082 60.0014 32.0000 1.9469 1.9485 404.3451 404.7365 0.0608 -1.0000 -1.0000 4121343 1595364098.90 151.3082 60.0014 32.0000 1.9474 1.9489 404.3783 404.7694 0.0607 -1.0000 -1.0000 4121403 1595364099.00 151.3082 60.0014 32.0000 1.9493 1.9508 404.0002 404.3906 0.0606 -1.0000 -1.0000 4121483 1595364099.10 151.3082 60.0014 32.0000 1.9493 1.9508 403.7362 404.1276 0.0608 -1.0000 -1.0000 4121543 1595364099.20 151.3082 60.0014 32.0000 1.9488 1.9504 403.8642 404.2560 0.0609 -1.0000 -1.0000 4121603 1595364099.30 151.5870 60.0014 32.0000 1.9474 1.9489 404.0253 404.4157 0.0606 -1.0000 -1.0000 4121683 1595364099.40 151.5870 60.0014 32.0000 1.9474 1.9490 404.2205 404.6110 0.0606 -1.0000 -1.0000 4121742 1595364099.50 151.5870 60.0014 32.0000 1.9475 1.9490 404.3322 404.7221 0.0605 -1.0000 -1.0000 4121803 1595364099.60 151.5870 60.0014 32.0000 1.9494 1.9510 404.2542 404.6450 0.0607 -1.0000 -1.0000 4121872 1595364099.70 151.5870 60.0014 32.0000 1.9497 1.9512 404.1606 404.5524 0.0608 -1.0000 -1.0000 4121942 1595364099.80 151.4949 60.0017 32.0000 1.9481 1.9496 404.1618 404.5520 0.0605 -1.0000 -1.0000 4122002 1595364099.90 151.4668 60.0018 32.0000 1.9481 1.9497 404.4231 404.8146 0.0608 -1.0000 -1.0000 4122082 1595364100.00 151.4668 60.0018 32.0000 1.9475 1.9490 404.3261 404.7175 0.0607 -1.0000 -1.0000 4122142 1595364100.10 151.4668 60.0018 32.0000 1.9502 1.9517 403.9977 404.3875 0.0605 -1.0000 -1.0000 4122202 1595364100.20 151.4668 60.0018 32.0000 1.9488 1.9503 403.7122 404.1029 0.0608 -1.0000 -1.0000 4122272 1595364100.30 151.4668 60.0018 32.0000 1.9477 1.9493 403.7467 404.1379 0.0607 -1.0000 -1.0000 4122542 1595364100.40 151.5188 60.0018 32.0000 1.9446 1.9462 404.1422 404.5323 0.0606 -1.0000 -1.0000 4122602 1595364100.50 151.5188 60.0018 32.0000 1.9485 1.9500 404.1053 404.4953 0.0605 -1.0000 -1.0000 4122672 1595364100.60 151.5188 60.0018 32.0000 1.9495 1.9511 404.0608 404.4512 0.0607 -1.0000 -1.0000 4122732 1595364100.70 151.5188 60.0018 32.0000 1.9481 1.9497 403.9902 404.3816 0.0607 -1.0000 -1.0000 4122812 1595364100.80 151.5188 60.0018 32.0000 1.9489 1.9505 403.8538 404.2439 0.0606 -1.0000 -1.0000 4123042 1595364100.90 151.4479 60.0018 32.0000 1.9458 1.9474 404.1473 404.5382 0.0607 -1.0000 -1.0000 4123102 1595364101.00 151.4351 60.0018 32.0000 1.9465 1.9480 404.1132 404.5034 0.0606 -1.0000 -1.0000 4123172 1595364101.10 151.4351 60.0018 32.0000 1.9484 1.9499 404.1072 404.4980 0.0608 -1.0000 -1.0000 4123232 1595364101.20 151.4351 60.0018 32.0000 1.9470 1.9486 403.7885 404.1787 0.0606 -1.0000 -1.0000 4123302 1595364101.30 151.4351 60.0018 32.0000 1.9463 1.9478 403.9470 404.3370 0.0605 -1.0000 -1.0000 4124081 1595364101.40 151.4351 60.0018 32.0000 1.9475 1.9490 404.1642 404.5545 0.0606 -1.0000 -1.0000 4124141 1595364101.50 151.4389 60.0018 32.0000 1.9484 1.9500 404.2492 404.6385 0.0605 -1.0000 -1.0000 4124201 1595364101.60 151.4623 60.0018 32.0000 1.9480 1.9495 404.1400 404.5301 0.0606 -1.0000 -1.0000 4124281 1595364101.70 151.4623 60.0018 32.0000 1.9490 1.9506 403.9111 404.3015 0.0607 -1.0000 -1.0000 4124341 1595364101.80 151.4623 60.0018 32.0000 1.9496 1.9512 403.7137 404.1046 0.0607 -1.0000 -1.0000 4124401 1595364101.90 151.4623 60.0018 32.0000 1.9489 1.9505 404.1099 404.5002 0.0606 -1.0000 -1.0000 4124471 1595364102.00 151.4623 60.0018 32.0000 1.9477 1.9492 404.3417 404.7319 0.0605 -1.0000 -1.0000 4124541 1595364102.10 151.5342 60.0018 32.0000 1.9492 1.9507 404.1576 404.5478 0.0605 -1.0000 -1.0000 4124601 1595364102.20 151.6200 60.0018 32.0000 1.9514 1.9529 403.9792 404.3692 0.0607 -1.0000 -1.0000 4124681 1595364102.30 151.6200 60.0018 32.0000 1.9495 1.9510 404.0208 404.4112 0.0606 -1.0000 -1.0000 4124761 1595364102.40 151.6200 60.0018 32.0000 1.9479 1.9495 404.1253 404.5168 0.0607 -1.0000 -1.0000 4124821 1595364102.50 151.6200 60.0018 32.0000 1.9480 1.9495 404.2501 404.6410 0.0607 -1.0000 -1.0000 4124891 1595364102.60 151.6200 60.0018 32.0000 1.9506 1.9522 404.1592 404.5500 0.0606 -1.0000 -1.0000 4124961 1595364102.70 151.6200 60.0018 32.0000 1.9500 1.9515 403.8374 404.2272 0.0606 -1.0000 -1.0000 4125031 1595364102.80 151.5173 60.0018 32.0000 1.9497 1.9513 404.0154 404.4058 0.0606 -1.0000 -1.0000 4125321 1595364102.90 151.5173 60.0018 32.0000 1.9486 1.9501 404.3396 404.7294 0.0605 -1.0000 -1.0000 4125381 1595364103.00 151.5173 60.0018 32.0000 1.9474 1.9489 404.2397 404.6304 0.0606 -1.0000 -1.0000 4125451 1595364103.10 151.5173 60.0018 32.0000 1.9502 1.9517 403.7535 404.1437 0.0607 -1.0000 -1.0000 4125521 1595364103.20 151.5173 60.0018 32.0000 1.9488 1.9503 403.9010 404.2916 0.0606 -1.0000 -1.0000 4125581 1595364103.30 151.5173 60.0018 32.0000 1.9479 1.9494 404.2823 404.6729 0.0606 -1.0000 -1.0000 4125651 1595364103.40 151.5173 60.0018 32.0000 1.9483 1.9498 404.3667 404.7576 0.0607 -1.0000 -1.0000 4125711 1595364103.50 151.5173 60.0018 32.0000 1.9476 1.9492 404.3388 404.7301 0.0608 -1.0000 -1.0000 4125781 1595364103.60 151.5173 60.0018 32.0000 1.9498 1.9513 404.1237 404.5141 0.0605 -1.0000 -1.0000 4125850 1595364103.70 151.5173 60.0018 32.0000 1.9512 1.9528 403.9943 404.3840 0.0605 -1.0000 -1.0000 4125911 1595364103.80 151.5173 60.0018 32.0000 1.9492 1.9508 404.0002 404.3900 0.0605 -1.0000 -1.0000 4126300 1595364103.90 151.5965 60.0018 32.0000 1.9481 1.9496 404.2700 404.6607 0.0606 -1.0000 -1.0000 4126370 1595364104.00 151.5965 60.0018 32.0000 1.9456 1.9471 404.2546 404.6453 0.0606 -1.0000 -1.0000 4126440 1595364104.10 151.5965 60.0018 32.0000 1.9476 1.9492 404.0631 404.4534 0.0606 -1.0000 -1.0000 4126500 1595364104.20 151.5965 60.0018 32.0000 1.9496 1.9511 403.8295 404.2199 0.0606 -1.0000 -1.0000 4126570 1595364104.30 151.5965 60.0018 32.0000 1.9491 1.9507 404.0964 404.4864 0.0605 -1.0000 -1.0000 4126760 1595364104.40 151.4491 60.0018 32.0000 1.9479 1.9494 404.3784 404.7677 0.0603 -1.0000 -1.0000 4126830 1595364104.50 151.4491 60.0018 32.0000 1.9476 1.9491 404.1734 404.5647 0.0607 -1.0000 -1.0000 4126900 1595364104.60 151.4491 60.0018 32.0000 1.9479 1.9494 404.0155 404.4053 0.0606 -1.0000 -1.0000 4126960 1595364104.70 151.4491 60.0018 32.0000 1.9480 1.9495 403.7212 404.1115 0.0607 -1.0000 -1.0000 4127040 1595364104.80 151.4491 60.0018 32.0000 1.9488 1.9503 404.0731 404.4636 0.0607 -1.0000 -1.0000 4127270 1595364104.90 151.4491 60.0018 32.0000 1.9478 1.9494 404.4361 404.8270 0.0606 -1.0000 -1.0000 4127330 1595364105.00 151.5004 60.0014 32.0000 1.9474 1.9489 404.3526 404.7432 0.0606 -1.0000 -1.0000 4127410 1595364105.10 151.6713 60.0000 32.0000 1.9479 1.9494 404.2597 404.6504 0.0606 -1.0000 -1.0000 4127470 1595364105.20 151.6713 60.0000 32.0000 1.9484 1.9500 404.1221 404.5118 0.0605 -1.0000 -1.0000 4127530 1595364105.30 151.6713 60.0000 32.0000 1.9476 1.9492 404.4829 404.8739 0.0607 -1.0000 -1.0000 4127600 1595364105.40 151.6713 60.0000 32.0000 1.9473 1.9488 404.3389 404.7304 0.0607 -1.0000 -1.0000 4127669 1595364105.50 151.6713 60.0000 32.0000 1.9468 1.9484 404.1170 404.5081 0.0607 -1.0000 -1.0000 4127729 1595364105.60 151.6713 60.0000 32.0000 1.9477 1.9492 403.8288 404.2198 0.0607 -1.0000 -1.0000 4127800 1595364105.70 151.6713 60.0000 32.0000 1.9490 1.9506 403.9338 404.3244 0.0607 -1.0000 -1.0000 4127859 1595364105.80 151.6709 60.0000 32.0000 1.9477 1.9492 404.2305 404.6226 0.0608 -1.0000 -1.0000 4127929 1595364105.90 151.6218 60.0000 32.0000 1.9495 1.9510 404.4524 404.8428 0.0605 -1.0000 -1.0000 4128309 1595364106.00 151.6218 60.0000 32.0000 1.9485 1.9501 404.3219 404.7128 0.0607 -1.0000 -1.0000 4128379 1595364106.10 151.6218 60.0000 32.0000 1.9491 1.9507 404.0472 404.4385 0.0607 -1.0000 -1.0000 4128449 1595364106.20 151.6218 60.0000 32.0000 1.9499 1.9515 403.8149 404.2043 0.0605 -1.0000 -1.0000 4128519 1595364106.30 151.6218 60.0000 32.0000 1.9479 1.9495 404.3169 404.7068 0.0605 -1.0000 -1.0000 4128589 1595364106.40 151.5430 60.0000 32.0000 1.9468 1.9484 404.3252 404.7161 0.0606 -1.0000 -1.0000 4128769 1595364106.50 151.5430 60.0000 32.0000 1.9480 1.9496 404.1155 404.5058 0.0606 -1.0000 -1.0000 4128839 1595364106.60 151.5430 60.0000 32.0000 1.9492 1.9507 403.9829 404.3737 0.0606 -1.0000 -1.0000 4128899 1595364106.70 151.5430 60.0000 32.0000 1.9483 1.9499 403.9403 404.3296 0.0606 -1.0000 -1.0000 4128979 1595364106.80 151.5430 60.0000 32.0000 1.9469 1.9484 404.2036 404.5943 0.0606 -1.0000 -1.0000 4129039 1595364106.90 151.5430 60.0000 32.0000 1.9466 1.9481 404.4306 404.8217 0.0607 -1.0000 -1.0000 4129319 1595364107.00 151.5430 60.0000 32.0000 1.9478 1.9493 404.1763 404.5676 0.0607 -1.0000 -1.0000 4129389 1595364107.10 151.4868 60.0000 32.0000 1.9481 1.9497 403.9341 404.3257 0.0608 -1.0000 -1.0000 4129449 1595364107.20 151.4868 60.0000 32.0000 1.9485 1.9501 404.1015 404.4919 0.0607 -1.0000 -1.0000 4129518 1595364107.30 151.4868 60.0000 32.0000 1.9472 1.9488 404.3282 404.7199 0.0608 -1.0000 -1.0000 4129588 1595364107.40 151.4868 60.0000 32.0000 1.9490 1.9505 403.9545 404.3469 0.0610 -1.0000 -1.0000 4130028 1595364107.50 151.4868 60.0000 32.0000 1.9507 1.9522 403.9611 404.3517 0.0607 -1.0000 -1.0000 4130088 1595364107.60 151.4868 60.0000 32.0000 1.9474 1.9489 404.3126 404.7039 0.0607 -1.0000 -1.0000 4130158 1595364107.70 151.4868 60.0000 32.0000 1.9481 1.9497 404.2712 404.6621 0.0607 -1.0000 -1.0000 4130228 1595364107.80 151.4868 60.0000 32.0000 1.9498 1.9513 403.8566 404.2473 0.0607 -1.0000 -1.0000 4130318 1595364107.90 151.4868 60.0000 32.0000 1.9497 1.9513 403.9053 404.2961 0.0607 -1.0000 -1.0000 4130568 1595364108.00 151.4868 60.0000 32.0000 1.9485 1.9501 404.2415 404.6313 0.0605 -1.0000 -1.0000 4130628 1595364108.10 151.4868 60.0000 32.0000 1.9487 1.9503 404.3365 404.7274 0.0607 -1.0000 -1.0000 4130688 1595364108.20 151.7900 60.0000 32.0000 1.9493 1.9508 404.1390 404.5305 0.0608 -1.0000 -1.0000 4130768 1595364108.30 151.7900 60.0000 32.0000 1.9510 1.9526 403.9688 404.3580 0.0605 -1.0000 -1.0000 4130828 1595364108.40 151.7900 60.0000 32.0000 1.9517 1.9532 404.0147 404.4052 0.0607 -1.0000 -1.0000 4130888 1595364108.50 151.7900 60.0000 32.0000 1.9492 1.9507 404.4169 404.8081 0.0607 -1.0000 -1.0000 4131028 1595364108.60 151.7900 60.0000 32.0000 1.9491 1.9507 404.1921 404.5823 0.0607 -1.0000 -1.0000 4131098 1595364108.70 151.7900 60.0000 32.0000 1.9497 1.9512 403.8392 404.2299 0.0606 -1.0000 -1.0000 4131168 1595364108.80 151.7605 60.0000 32.0000 1.9484 1.9499 404.3571 404.7477 0.0607 -1.0000 -1.0000 4131228 1595364108.90 151.2541 60.0000 32.0000 1.9474 1.9489 404.3972 404.7895 0.0608 -1.0000 -1.0000 4131298 1595364109.00 151.2541 60.0000 32.0000 1.9481 1.9497 404.2891 404.6797 0.0606 -1.0000 -1.0000 4131537 1595364109.10 151.2541 60.0000 32.0000 1.9488 1.9504 403.9374 404.3284 0.0607 -1.0000 -1.0000 4131598 1595364109.20 151.2541 60.0000 32.0000 1.9479 1.9495 403.8869 404.2765 0.0606 -1.0000 -1.0000 4131657 1595364109.30 151.2541 60.0000 32.0000 1.9480 1.9495 404.2507 404.6410 0.0605 -1.0000 -1.0000 4131737 1595364109.40 151.6301 60.0000 32.0000 1.9467 1.9483 404.4441 404.8354 0.0607 -1.0000 -1.0000 4131797 1595364109.50 151.6301 60.0000 32.0000 1.9476 1.9491 404.1559 404.5464 0.0606 -1.0000 -1.0000 4132017 1595364109.60 151.6301 60.0000 32.0000 1.9491 1.9507 404.1518 404.5428 0.0608 -1.0000 -1.0000 4132097 1595364109.70 151.6301 60.0000 32.0000 1.9477 1.9493 404.3777 404.7684 0.0606 -1.0000 -1.0000 4132157 1595364109.80 151.6301 60.0000 32.0000 1.9488 1.9504 404.4728 404.8641 0.0608 -1.0000 -1.0000 4132217 1595364109.90 151.5252 59.9998 32.0000 1.9465 1.9481 404.2408 404.6312 0.0605 -1.0000 -1.0000 4132297 1595364110.00 151.3037 59.9994 32.0000 1.9481 1.9497 403.8004 404.1908 0.0607 -1.0000 -1.0000 4132597 1595364110.10 151.3037 59.9994 32.0000 1.9495 1.9510 403.8717 404.2613 0.0604 -1.0000 -1.0000 4132677 1595364110.20 151.3037 59.9994 32.0000 1.9474 1.9489 404.2368 404.6279 0.0607 -1.0000 -1.0000 4132747 1595364110.30 151.3037 59.9994 32.0000 1.9480 1.9496 404.5015 404.8926 0.0606 -1.0000 -1.0000 4132807 1595364110.40 151.3037 59.9994 32.0000 1.9500 1.9515 404.2002 404.5908 0.0607 -1.0000 -1.0000 4132867 1595364110.50 151.5064 59.9994 32.0000 1.9500 1.9515 403.8679 404.2586 0.0606 -1.0000 -1.0000 4133506 1595364110.60 151.5064 59.9994 32.0000 1.9493 1.9509 404.0640 404.4542 0.0607 -1.0000 -1.0000 4133566 1595364110.70 151.5064 59.9994 32.0000 1.9468 1.9483 404.1647 404.5565 0.0608 -1.0000 -1.0000 4133646 1595364110.80 151.5064 59.9994 32.0000 1.9480 1.9495 404.1529 404.5436 0.0607 -1.0000 -1.0000 4133707 1595364110.90 151.5064 59.9994 32.0000 1.9491 1.9507 404.1390 404.5297 0.0606 -1.0000 -1.0000 4133766 1595364111.00 151.3639 59.9994 32.0000 1.9483 1.9499 403.7283 404.1187 0.0607 -1.0000 -1.0000 4133846 1595364111.10 151.3483 59.9994 32.0000 1.9481 1.9496 403.8209 404.2107 0.0605 -1.0000 -1.0000 4133907 1595364111.20 151.3483 59.9994 32.0000 1.9461 1.9477 404.1016 404.4921 0.0607 -1.0000 -1.0000 4133966 1595364111.30 151.3483 59.9994 32.0000 1.9462 1.9477 404.4505 404.8413 0.0606 -1.0000 -1.0000 4134036 1595364111.40 151.3483 59.9994 32.0000 1.9462 1.9477 404.2719 404.6623 0.0606 -1.0000 -1.0000 4134106 1595364111.50 151.3483 59.9994 32.0000 1.9490 1.9506 404.1081 404.4979 0.0605 -1.0000 -1.0000 4134166 1595364111.60 151.3595 59.9994 32.0000 1.9496 1.9511 403.8102 404.2005 0.0607 -1.0000 -1.0000 4134236 1595364111.70 151.5190 59.9994 32.0000 1.9479 1.9494 403.7341 404.1246 0.0607 -1.0000 -1.0000 4134296 1595364111.80 151.5190 59.9994 32.0000 1.9480 1.9496 404.3096 404.7003 0.0606 -1.0000 -1.0000 4134366 1595364111.90 151.5190 59.9994 32.0000 1.9482 1.9498 404.2401 404.6300 0.0606 -1.0000 -1.0000 4134436 1595364112.00 151.5190 59.9994 32.0000 1.9499 1.9514 403.9687 404.3593 0.0606 -1.0000 -1.0000 4134546 1595364112.10 151.5190 59.9994 32.0000 1.9496 1.9512 404.1706 404.5612 0.0605 -1.0000 -1.0000 4134606 1595364112.20 151.6653 59.9994 32.0000 1.9495 1.9510 404.4536 404.8447 0.0607 -1.0000 -1.0000 4134686 1595364112.30 151.6653 59.9994 32.0000 1.9502 1.9517 404.3619 404.7532 0.0607 -1.0000 -1.0000 4134746 1595364112.40 151.6653 59.9994 32.0000 1.9504 1.9519 404.2168 404.6083 0.0608 -1.0000 -1.0000 4134806 1595364112.50 151.6653 59.9994 32.0000 1.9507 1.9523 404.0897 404.4810 0.0607 -1.0000 -1.0000 4134886 1595364112.60 151.6653 59.9994 32.0000 1.9487 1.9502 404.1879 404.5795 0.0608 -1.0000 -1.0000 4135136 1595364112.70 151.6653 59.9994 32.0000 1.9477 1.9492 404.3228 404.7132 0.0605 -1.0000 -1.0000 4135206 1595364112.80 151.6653 59.9994 32.0000 1.9484 1.9500 404.3842 404.7747 0.0606 -1.0000 -1.0000 4135266 1595364112.90 151.6653 59.9994 32.0000 1.9495 1.9510 403.9984 404.3886 0.0605 -1.0000 -1.0000 4135336 1595364113.00 151.6653 59.9994 32.0000 1.9486 1.9502 404.3292 404.7193 0.0606 -1.0000 -1.0000 4135406 1595364113.10 151.6653 59.9994 32.0000 1.9480 1.9495 404.4579 404.8485 0.0605 -1.0000 -1.0000 4135586 1595364113.20 151.6653 59.9994 32.0000 1.9480 1.9495 404.3721 404.7639 0.0608 -1.0000 -1.0000 4135656 1595364113.30 151.6653 59.9994 32.0000 1.9505 1.9520 403.8812 404.2714 0.0606 -1.0000 -1.0000 4135726 1595364113.40 151.6653 59.9994 32.0000 1.9494 1.9510 403.9571 404.3475 0.0607 -1.0000 -1.0000 4135796 1595364113.50 151.4183 59.9994 32.0000 1.9481 1.9497 404.4211 404.8121 0.0607 -1.0000 -1.0000 4135856 1595364113.60 151.3680 59.9994 32.0000 1.9461 1.9477 404.2533 404.6442 0.0607 -1.0000 -1.0000 4135926 1595364113.70 151.3680 59.9994 32.0000 1.9494 1.9510 404.1407 404.5315 0.0607 -1.0000 -1.0000 4135996 1595364113.80 151.3680 59.9994 32.0000 1.9488 1.9504 403.9090 404.2992 0.0606 -1.0000 -1.0000 4136055 1595364113.90 151.3680 59.9994 32.0000 1.9487 1.9503 403.9442 404.3341 0.0606 -1.0000 -1.0000 4136125 1595364114.00 151.3680 59.9994 32.0000 1.9485 1.9500 404.4122 404.8030 0.0606 -1.0000 -1.0000 4136186 1595364114.10 151.3680 59.9994 32.0000 1.9482 1.9498 404.2612 404.6519 0.0607 -1.0000 -1.0000 4136316 1595364114.20 151.4994 59.9994 32.0000 1.9483 1.9498 403.8337 404.2239 0.0606 -1.0000 -1.0000 4136385 1595364114.30 151.4994 59.9994 32.0000 1.9472 1.9488 403.9163 404.3067 0.0607 -1.0000 -1.0000 4136445 1595364114.40 151.4994 59.9994 32.0000 1.9470 1.9485 404.1707 404.5614 0.0606 -1.0000 -1.0000 4136525 1595364114.50 151.4994 59.9994 32.0000 1.9458 1.9474 404.4428 404.8338 0.0606 -1.0000 -1.0000 4136605 1595364114.60 151.4994 59.9994 32.0000 1.9460 1.9475 404.2798 404.6712 0.0608 -1.0000 -1.0000 4136805 1595364114.70 151.4803 59.9990 32.0000 1.9487 1.9503 404.0478 404.4389 0.0606 -1.0000 -1.0000 4136875 1595364114.80 151.4765 59.9990 32.0000 1.9493 1.9509 403.6870 404.0766 0.0605 -1.0000 -1.0000 4136945 1595364114.90 151.4765 59.9990 32.0000 1.9485 1.9501 403.9629 404.3530 0.0606 -1.0000 -1.0000 4137005 1595364115.00 151.4765 59.9990 32.0000 1.9479 1.9495 404.1624 404.5531 0.0607 -1.0000 -1.0000 4137075 1595364115.10 151.4765 59.9990 32.0000 1.9475 1.9490 404.1321 404.5229 0.0606 -1.0000 -1.0000 4137315 1595364115.20 151.4765 59.9990 32.0000 1.9475 1.9490 404.0436 404.4336 0.0606 -1.0000 -1.0000 4137385 1595364115.30 151.4677 59.9990 32.0000 1.9482 1.9497 403.7687 404.1592 0.0607 -1.0000 -1.0000 4137455 1595364115.40 151.4677 59.9990 32.0000 1.9482 1.9498 404.1576 404.5479 0.0606 -1.0000 -1.0000 4137515 1595364115.50 151.4677 59.9990 32.0000 1.9463 1.9479 404.4451 404.8353 0.0606 -1.0000 -1.0000 4137575 1595364115.60 151.4677 59.9990 32.0000 1.9475 1.9490 404.2941 404.6863 0.0609 -1.0000 -1.0000 4137825 1595364115.70 151.4677 59.9990 32.0000 1.9476 1.9492 404.0892 404.4804 0.0606 -1.0000 -1.0000 4137885 1595364115.80 151.4591 59.9990 32.0000 1.9502 1.9517 403.9426 404.3322 0.0605 -1.0000 -1.0000 4137944 1595364115.90 151.4589 59.9990 32.0000 1.9469 1.9484 404.1315 404.5214 0.0606 -1.0000 -1.0000 4138015 1595364116.00 151.4589 59.9990 32.0000 1.9471 1.9487 404.2898 404.6819 0.0608 -1.0000 -1.0000 4138085 1595364116.10 151.4589 59.9990 32.0000 1.9470 1.9486 404.3506 404.7415 0.0606 -1.0000 -1.0000 4138314 1595364116.20 151.4589 59.9990 32.0000 1.9474 1.9490 403.7713 404.1613 0.0607 -1.0000 -1.0000 4138384 1595364116.30 151.4762 59.9990 32.0000 1.9472 1.9487 404.3994 404.7912 0.0607 -1.0000 -1.0000 4138444 1595364116.40 151.5672 59.9990 32.0000 1.9473 1.9488 404.3605 404.7512 0.0606 -1.0000 -1.0000 4138504 1595364116.50 151.5672 59.9990 32.0000 1.9497 1.9513 404.3224 404.7118 0.0605 -1.0000 -1.0000 4138584 1595364116.60 151.5672 59.9990 32.0000 1.9497 1.9512 403.9335 404.3240 0.0607 -1.0000 -1.0000 4138664 1595364116.70 151.5672 59.9990 32.0000 1.9482 1.9498 404.1831 404.5736 0.0606 -1.0000 -1.0000 4138804 1595364116.80 151.5672 59.9990 32.0000 1.9472 1.9488 404.5511 404.9424 0.0608 -1.0000 -1.0000 4138864 1595364116.90 151.5409 59.9990 32.0000 1.9477 1.9493 404.2235 404.6149 0.0607 -1.0000 -1.0000 4138924 1595364117.00 151.5409 59.9990 32.0000 1.9486 1.9501 403.9766 404.3689 0.0609 -1.0000 -1.0000 4139004 1595364117.10 151.5409 59.9990 32.0000 1.9484 1.9499 404.0283 404.4190 0.0607 -1.0000 -1.0000 4139064 1595364117.20 151.5409 59.9990 32.0000 1.9488 1.9504 404.0465 404.4369 0.0606 -1.0000 -1.0000 4139564 1595364117.30 151.5409 59.9990 32.0000 1.9479 1.9495 404.2406 404.6315 0.0607 -1.0000 -1.0000 4139644 1595364117.40 151.5409 59.9990 32.0000 1.9477 1.9493 404.2688 404.6595 0.0606 -1.0000 -1.0000 4139714 1595364117.50 151.3980 59.9990 32.0000 1.9488 1.9503 403.8412 404.2307 0.0605 -1.0000 -1.0000 4139774 1595364117.60 151.3980 59.9990 32.0000 1.9466 1.9481 403.8166 404.2064 0.0605 -1.0000 -1.0000 4139843 1595364117.70 151.3980 59.9990 32.0000 1.9471 1.9486 404.1747 404.5650 0.0607 -1.0000 -1.0000 4139903 1595364117.80 151.3980 59.9990 32.0000 1.9473 1.9489 404.3896 404.7811 0.0607 -1.0000 -1.0000 4139974 1595364117.90 151.3980 59.9990 32.0000 1.9487 1.9502 404.3282 404.7194 0.0606 -1.0000 -1.0000 4140043 1595364118.00 151.4666 59.9990 32.0000 1.9507 1.9523 403.9777 404.3684 0.0607 -1.0000 -1.0000 4140103 1595364118.10 151.4757 59.9990 32.0000 1.9505 1.9521 404.0095 404.4003 0.0607 -1.0000 -1.0000 4140163 1595364118.20 151.4757 59.9990 32.0000 1.9477 1.9492 404.4174 404.8087 0.0606 -1.0000 -1.0000 4140813 1595364118.30 151.4757 59.9990 32.0000 1.9481 1.9497 404.3473 404.7385 0.0607 -1.0000 -1.0000 4140873 1595364118.40 151.4757 59.9990 32.0000 1.9484 1.9500 403.7398 404.1304 0.0606 -1.0000 -1.0000 4140943 1595364118.50 151.4757 59.9990 32.0000 1.9478 1.9493 404.0301 404.4207 0.0607 -1.0000 -1.0000 4141013 1595364118.60 151.4757 59.9990 32.0000 1.9472 1.9488 404.3536 404.7448 0.0607 -1.0000 -1.0000 4141073 1595364118.70 151.7132 59.9990 32.0000 1.9486 1.9502 404.1147 404.5059 0.0607 -1.0000 -1.0000 4141153 1595364118.80 151.7132 59.9990 32.0000 1.9490 1.9505 403.8977 404.2874 0.0605 -1.0000 -1.0000 4141213 1595364118.90 151.7132 59.9990 32.0000 1.9486 1.9502 404.3190 404.7095 0.0606 -1.0000 -1.0000 4141273 1595364119.00 151.7132 59.9990 32.0000 1.9484 1.9499 404.4830 404.8745 0.0607 -1.0000 -1.0000 4141343 1595364119.10 151.7132 59.9990 32.0000 1.9517 1.9532 404.2000 404.5912 0.0607 -1.0000 -1.0000 4141413 1595364119.20 151.7132 59.9990 32.0000 1.9495 1.9511 403.9355 404.3248 0.0605 -1.0000 -1.0000 4141732 1595364119.30 151.7132 59.9990 32.0000 1.9478 1.9494 403.9491 404.3400 0.0607 -1.0000 -1.0000 4141812 1595364119.40 151.7132 59.9990 32.0000 1.9471 1.9487 404.2576 404.6481 0.0606 -1.0000 -1.0000 4141872 1595364119.50 151.7132 59.9990 32.0000 1.9477 1.9492 404.0014 404.3917 0.0606 -1.0000 -1.0000 4141932 1595364119.60 151.5613 59.9992 32.0000 1.9492 1.9508 403.9624 404.3524 0.0606 -1.0000 -1.0000 4142002 1595364119.70 151.5321 59.9992 32.0000 1.9486 1.9501 403.7378 404.1285 0.0607 -1.0000 -1.0000 4142552 1595364119.80 151.5321 59.9992 32.0000 1.9478 1.9493 404.0773 404.4678 0.0606 -1.0000 -1.0000 4142612 1595364119.90 151.5321 59.9992 32.0000 1.9470 1.9485 404.2842 404.6746 0.0606 -1.0000 -1.0000 4142682 1595364120.00 151.5207 59.9992 32.0000 1.9484 1.9500 404.3174 404.7079 0.0606 -1.0000 -1.0000 4142742 1595364120.10 151.5013 59.9992 32.0000 1.9493 1.9508 404.2637 404.6547 0.0606 -1.0000 -1.0000 4142812 1595364120.20 151.5013 59.9992 32.0000 1.9509 1.9525 403.9437 404.3347 0.0608 -1.0000 -1.0000 4142882 1595364120.30 151.5013 59.9992 32.0000 1.9489 1.9504 404.0815 404.4715 0.0605 -1.0000 -1.0000 4142942 1595364120.40 151.5013 59.9992 32.0000 1.9465 1.9481 404.2094 404.5996 0.0606 -1.0000 -1.0000 4143012 1595364120.50 151.5013 59.9992 32.0000 1.9481 1.9496 404.3775 404.7690 0.0607 -1.0000 -1.0000 4143082 1595364120.60 151.5013 59.9992 32.0000 1.9500 1.9516 403.8813 404.2718 0.0607 -1.0000 -1.0000 4143142 1595364120.70 151.5013 59.9992 32.0000 1.9493 1.9509 403.8158 404.2068 0.0608 -1.0000 -1.0000 4143212 1595364120.80 151.5013 59.9992 32.0000 1.9492 1.9508 404.2233 404.6134 0.0605 -1.0000 -1.0000 4143282 1595364120.90 151.6631 59.9992 32.0000 1.9486 1.9502 404.2625 404.6529 0.0607 -1.0000 -1.0000 4143342 1595364121.00 151.6631 59.9992 32.0000 1.9501 1.9517 404.2513 404.6413 0.0604 -1.0000 -1.0000 4143412 1595364121.10 151.6631 59.9992 32.0000 1.9496 1.9512 403.9213 404.3122 0.0607 -1.0000 -1.0000 4143482 1595364121.20 151.6631 59.9992 32.0000 1.9480 1.9495 404.0563 404.4465 0.0606 -1.0000 -1.0000 4143541 1595364121.30 151.6631 59.9992 32.0000 1.9485 1.9500 404.3572 404.7473 0.0606 -1.0000 -1.0000 4143611 1595364121.40 151.4545 59.9992 32.0000 1.9501 1.9517 404.2642 404.6556 0.0608 -1.0000 -1.0000 4143671 1595364121.50 151.4545 59.9992 32.0000 1.9500 1.9516 404.0560 404.4472 0.0607 -1.0000 -1.0000 4143741 1595364121.60 151.4545 59.9992 32.0000 1.9495 1.9510 403.8901 404.2806 0.0607 -1.0000 -1.0000 4143812 1595364121.70 151.4545 59.9992 32.0000 1.9492 1.9508 404.3648 404.7565 0.0608 -1.0000 -1.0000 4143871 1595364121.80 151.4545 59.9992 32.0000 1.9488 1.9503 404.2666 404.6581 0.0608 -1.0000 -1.0000 4144051 1595364121.90 151.4545 59.9992 32.0000 1.9492 1.9507 403.7980 404.1883 0.0605 -1.0000 -1.0000 4144121 1595364122.00 151.4545 59.9992 32.0000 1.9476 1.9491 404.3019 404.6909 0.0605 -1.0000 -1.0000 4144181 1595364122.10 151.4545 59.9992 32.0000 1.9468 1.9484 404.3613 404.7524 0.0607 -1.0000 -1.0000 4144241 1595364122.20 151.4545 59.9992 32.0000 1.9506 1.9522 404.3579 404.7486 0.0606 -1.0000 -1.0000 4144321 1595364122.30 151.4567 59.9992 32.0000 1.9494 1.9510 404.0703 404.4609 0.0606 -1.0000 -1.0000 4144561 1595364122.40 151.4567 59.9992 32.0000 1.9490 1.9506 404.2016 404.5921 0.0606 -1.0000 -1.0000 4144621 1595364122.50 151.4567 59.9992 32.0000 1.9475 1.9491 404.2839 404.6741 0.0606 -1.0000 -1.0000 4144691 1595364122.60 151.4567 59.9992 32.0000 1.9468 1.9484 404.2743 404.6657 0.0607 -1.0000 -1.0000 4144761 1595364122.70 151.4567 59.9992 32.0000 1.9496 1.9511 404.0973 404.4892 0.0608 -1.0000 -1.0000 4144831 1595364122.80 151.3571 59.9992 32.0000 1.9491 1.9507 404.1521 404.5416 0.0605 -1.0000 -1.0000 4145071 1595364122.90 151.3571 59.9992 32.0000 1.9472 1.9488 404.3740 404.7641 0.0606 -1.0000 -1.0000 4145131 1595364123.00 151.3571 59.9992 32.0000 1.9462 1.9478 404.2291 404.6211 0.0608 -1.0000 -1.0000 4145201 1595364123.10 151.3571 59.9992 32.0000 1.9482 1.9497 404.0280 404.4185 0.0606 -1.0000 -1.0000 4145261 1595364123.20 151.3571 59.9992 32.0000 1.9493 1.9508 403.8564 404.2460 0.0606 -1.0000 -1.0000 4145321 1595364123.30 151.6132 59.9992 32.0000 1.9473 1.9489 403.9423 404.3318 0.0605 -1.0000 -1.0000 4145560 1595364123.40 151.6132 59.9992 32.0000 1.9460 1.9476 404.1433 404.5337 0.0606 -1.0000 -1.0000 4145630 1595364123.50 151.6132 59.9992 32.0000 1.9474 1.9490 404.3860 404.7762 0.0605 -1.0000 -1.0000 4145691 1595364123.60 151.6132 59.9992 32.0000 1.9475 1.9491 404.1798 404.5703 0.0607 -1.0000 -1.0000 4145761 1595364123.70 151.6132 59.9992 32.0000 1.9489 1.9505 403.9943 404.3855 0.0607 -1.0000 -1.0000 4145821 1595364123.80 151.4392 59.9992 32.0000 1.9494 1.9509 403.9372 404.3270 0.0606 -1.0000 -1.0000 4146050 1595364123.90 151.4392 59.9992 32.0000 1.9478 1.9493 404.3225 404.7141 0.0608 -1.0000 -1.0000 4146120 1595364124.00 151.4392 59.9992 32.0000 1.9496 1.9511 404.1370 404.5280 0.0607 -1.0000 -1.0000 4146180 1595364124.10 151.4392 59.9992 32.0000 1.9510 1.9525 403.9253 404.3154 0.0606 -1.0000 -1.0000 4146250 1595364124.20 151.4392 59.9992 32.0000 1.9469 1.9484 404.1728 404.5623 0.0604 -1.0000 -1.0000 4146320 1595364124.30 151.7272 59.9992 32.0000 1.9473 1.9488 404.3182 404.7075 0.0604 -1.0000 -1.0000 4146540 1595364124.40 151.7272 59.9992 32.0000 1.9466 1.9481 404.2235 404.6146 0.0607 -1.0000 -1.0000 4146610 1595364124.50 151.7272 59.9992 32.0000 1.9504 1.9519 403.9592 404.3499 0.0607 -1.0000 -1.0000 4146680 1595364124.60 151.7272 59.9992 32.0000 1.9499 1.9515 403.8973 404.2884 0.0607 -1.0000 -1.0000 4146740 1595364124.70 151.7272 59.9992 32.0000 1.9480 1.9495 404.2566 404.6469 0.0606 -1.0000 -1.0000 4146810 1595364124.80 151.4462 60.0007 32.0000 1.9473 1.9488 404.4520 404.8425 0.0606 -1.0000 -1.0000 4147050 1595364124.90 151.4462 60.0007 32.0000 1.9480 1.9495 404.2428 404.6324 0.0606 -1.0000 -1.0000 4147110 1595364125.00 151.4462 60.0007 32.0000 1.9490 1.9505 404.0146 404.4053 0.0606 -1.0000 -1.0000 4147180 1595364125.10 151.4462 60.0007 32.0000 1.9473 1.9489 404.1877 404.5781 0.0606 -1.0000 -1.0000 4147250 1595364125.20 151.4462 60.0007 32.0000 1.9461 1.9477 404.3782 404.7686 0.0606 -1.0000 -1.0000 4147310 1595364125.30 151.4462 60.0007 32.0000 1.9483 1.9499 404.1175 404.5083 0.0607 -1.0000 -1.0000 4147540 1595364125.40 151.4462 60.0007 32.0000 1.9485 1.9501 404.0185 404.4089 0.0606 -1.0000 -1.0000 4147610 1595364125.50 151.4462 60.0007 32.0000 1.9480 1.9495 403.8772 404.2673 0.0607 -1.0000 -1.0000 4147669 1595364125.60 151.4462 60.0007 32.0000 1.9489 1.9505 404.1523 404.5431 0.0606 -1.0000 -1.0000 4147740 1595364125.70 151.4462 60.0007 32.0000 1.9470 1.9485 404.4161 404.8069 0.0606 -1.0000 -1.0000 4147800 1595364125.80 151.4462 60.0007 32.0000 1.9467 1.9483 404.1299 404.5203 0.0606 -1.0000 -1.0000 4148089 1595364125.90 151.4243 60.0007 32.0000 1.9487 1.9502 403.8716 404.2628 0.0608 -1.0000 -1.0000 4148159 1595364126.00 151.4191 60.0007 32.0000 1.9488 1.9503 404.2352 404.6256 0.0606 -1.0000 -1.0000 4148219 1595364126.10 151.4191 60.0007 32.0000 1.9501 1.9517 404.3160 404.7061 0.0605 -1.0000 -1.0000 4148279 1595364126.20 151.4191 60.0007 32.0000 1.9484 1.9499 403.9881 404.3783 0.0607 -1.0000 -1.0000 4148359 1595364126.30 151.4191 60.0007 32.0000 1.9504 1.9520 403.8281 404.2183 0.0606 -1.0000 -1.0000 4148419 1595364126.40 151.4617 60.0007 32.0000 1.9461 1.9477 404.1897 404.5801 0.0606 -1.0000 -1.0000 4148589 1595364126.50 151.5461 60.0007 32.0000 1.9451 1.9467 404.3236 404.7151 0.0607 -1.0000 -1.0000 4148669 1595364126.60 151.5461 60.0007 32.0000 1.9463 1.9479 404.1997 404.5899 0.0607 -1.0000 -1.0000 4148729 1595364126.70 151.5461 60.0007 32.0000 1.9487 1.9503 403.8198 404.2099 0.0605 -1.0000 -1.0000 4148799 1595364126.80 151.5461 60.0007 32.0000 1.9490 1.9505 403.7806 404.1714 0.0608 -1.0000 -1.0000 4148869 1595364126.90 151.4354 60.0007 32.0000 1.9470 1.9485 404.1937 404.5850 0.0607 -1.0000 -1.0000 4149049 1595364127.00 151.5130 60.0007 32.0000 1.9465 1.9481 404.3973 404.7880 0.0606 -1.0000 -1.0000 4149119 1595364127.10 151.6657 60.0007 32.0000 1.9462 1.9477 404.1942 404.5852 0.0607 -1.0000 -1.0000 4149179 1595364127.20 151.6657 60.0007 32.0000 1.9496 1.9511 403.8291 404.2192 0.0605 -1.0000 -1.0000 4149249 1595364127.30 151.6657 60.0007 32.0000 1.9481 1.9497 404.1147 404.5046 0.0606 -1.0000 -1.0000 4149319 1595364127.40 151.6657 60.0007 32.0000 1.9481 1.9496 404.4163 404.8076 0.0607 -1.0000 -1.0000 4149589 1595364127.50 151.6682 60.0007 32.0000 1.9481 1.9497 404.2944 404.6855 0.0607 -1.0000 -1.0000 4149658 1595364127.60 151.6744 60.0007 32.0000 1.9481 1.9496 403.9306 404.3188 0.0602 -1.0000 -1.0000 4149729 1595364127.70 151.6744 60.0007 32.0000 1.9485 1.9501 403.9519 404.3412 0.0606 -1.0000 -1.0000 4149788 1595364127.80 151.6744 60.0007 32.0000 1.9485 1.9500 404.2930 404.6840 0.0606 -1.0000 -1.0000 4149848 1595364127.90 151.6744 60.0007 32.0000 1.9483 1.9499 404.4431 404.8336 0.0606 -1.0000 -1.0000 4150318 1595364128.00 151.6744 60.0007 32.0000 1.9481 1.9496 404.3334 404.7238 0.0606 -1.0000 -1.0000 4150378 1595364128.10 151.6648 60.0007 32.0000 1.9485 1.9500 403.9317 404.3231 0.0608 -1.0000 -1.0000 4150438 1595364128.20 151.5480 60.0007 32.0000 1.9488 1.9504 403.9731 404.3641 0.0607 -1.0000 -1.0000 4150508 1595364128.30 151.5480 60.0007 32.0000 1.9476 1.9492 404.2646 404.6552 0.0606 -1.0000 -1.0000 4150578 1595364128.40 151.5480 60.0007 32.0000 1.9501 1.9517 404.1011 404.4912 0.0606 -1.0000 -1.0000 4150808 1595364128.50 151.5480 60.0007 32.0000 1.9496 1.9511 403.9593 404.3493 0.0606 -1.0000 -1.0000 4150878 1595364128.60 151.5480 60.0007 32.0000 1.9471 1.9486 404.3982 404.7883 0.0605 -1.0000 -1.0000 4150938 1595364128.70 151.5480 60.0007 32.0000 1.9485 1.9500 404.3119 404.7035 0.0609 -1.0000 -1.0000 4151008 1595364128.80 151.5480 60.0007 32.0000 1.9471 1.9487 404.2686 404.6593 0.0606 -1.0000 -1.0000 4151078 1595364128.90 151.4545 60.0007 32.0000 1.9478 1.9494 403.9724 404.3638 0.0609 -1.0000 -1.0000 4151458 1595364129.00 151.4545 60.0007 32.0000 1.9475 1.9490 404.0247 404.4154 0.0606 -1.0000 -1.0000 4151528 1595364129.10 151.4545 60.0007 32.0000 1.9484 1.9499 404.1020 404.4921 0.0606 -1.0000 -1.0000 4151588 1595364129.20 151.4545 60.0007 32.0000 1.9463 1.9479 404.2397 404.6305 0.0606 -1.0000 -1.0000 4151648 1595364129.30 151.3885 60.0007 32.0000 1.9467 1.9483 404.2338 404.6257 0.0608 -1.0000 -1.0000 4151728 1595364129.40 151.3885 60.0007 32.0000 1.9496 1.9511 403.7884 404.1787 0.0606 -1.0000 -1.0000 4151788 1595364129.50 151.3885 60.0007 32.0000 1.9476 1.9492 404.1815 404.5718 0.0607 -1.0000 -1.0000 4152027 1595364129.60 151.3885 60.0007 32.0000 1.9460 1.9475 404.3426 404.7329 0.0605 -1.0000 -1.0000 4152107 1595364129.70 151.3885 60.0007 32.0000 1.9478 1.9493 404.2047 404.5950 0.0606 -1.0000 -1.0000 4152167 1595364129.80 151.4238 60.0001 32.0000 1.9491 1.9507 404.0017 404.3928 0.0608 -1.0000 -1.0000 4152227 1595364129.90 151.4724 59.9992 32.0000 1.9485 1.9501 403.8192 404.2101 0.0607 -1.0000 -1.0000 4152297 1595364130.00 151.4724 59.9992 32.0000 1.9478 1.9494 404.1756 404.5667 0.0607 -1.0000 -1.0000 4152367 1595364130.10 151.4724 59.9992 32.0000 1.9459 1.9474 404.3330 404.7251 0.0608 -1.0000 -1.0000 4152437 1595364130.20 151.4724 59.9992 32.0000 1.9469 1.9484 404.1893 404.5802 0.0606 -1.0000 -1.0000 4152507 1595364130.30 151.4724 59.9992 32.0000 1.9488 1.9503 404.0714 404.4618 0.0606 -1.0000 -1.0000 4152567 1595364130.40 151.4724 59.9992 32.0000 1.9493 1.9509 403.9980 404.3880 0.0606 -1.0000 -1.0000 4152627 1595364130.50 151.5208 59.9992 32.0000 1.9482 1.9498 404.3856 404.7763 0.0605 -1.0000 -1.0000 4152707 1595364130.60 151.5416 59.9992 32.0000 1.9483 1.9498 404.0979 404.4878 0.0606 -1.0000 -1.0000 4152767 1595364130.70 151.5416 59.9992 32.0000 1.9492 1.9507 403.7663 404.1569 0.0607 -1.0000 -1.0000 4152837 1595364130.80 151.5416 59.9992 32.0000 1.9485 1.9501 404.2216 404.6129 0.0607 -1.0000 -1.0000 4152897 1595364130.90 151.5416 59.9992 32.0000 1.9477 1.9492 404.3203 404.7117 0.0608 -1.0000 -1.0000 4152967 1595364131.00 151.5416 59.9992 32.0000 1.9482 1.9498 404.1401 404.5302 0.0605 -1.0000 -1.0000 4153566 1595364131.10 151.5150 59.9992 32.0000 1.9498 1.9514 403.9004 404.2905 0.0607 -1.0000 -1.0000 4153627 1595364131.20 151.5150 59.9992 32.0000 1.9485 1.9500 403.9777 404.3684 0.0607 -1.0000 -1.0000 4153686 1595364131.30 151.5150 59.9992 32.0000 1.9475 1.9491 404.4424 404.8339 0.0607 -1.0000 -1.0000 4153766 1595364131.40 151.5150 59.9992 32.0000 1.9476 1.9491 404.4755 404.8678 0.0609 -1.0000 -1.0000 4153826 1595364131.50 151.5150 59.9992 32.0000 1.9485 1.9501 404.3165 404.7076 0.0607 -1.0000 -1.0000 4153886 1595364131.60 151.5150 59.9992 32.0000 1.9508 1.9523 404.0647 404.4558 0.0607 -1.0000 -1.0000 4153956 1595364131.70 151.5150 59.9992 32.0000 1.9486 1.9501 404.4930 404.8837 0.0606 -1.0000 -1.0000 4154026 1595364131.80 151.8887 59.9992 32.0000 1.9483 1.9499 404.4026 404.7957 0.0609 -1.0000 -1.0000 4154086 1595364131.90 151.8887 59.9992 32.0000 1.9508 1.9524 404.0163 404.4072 0.0607 -1.0000 -1.0000 4154156 1595364132.00 151.8887 59.9992 32.0000 1.9505 1.9521 404.0625 404.4536 0.0607 -1.0000 -1.0000 4154546 1595364132.10 151.8887 59.9992 32.0000 1.9472 1.9488 404.0570 404.4476 0.0607 -1.0000 -1.0000 4154606 1595364132.20 151.8887 59.9992 32.0000 1.9468 1.9483 404.3362 404.7269 0.0606 -1.0000 -1.0000 4154686 1595364132.30 151.5732 59.9992 32.0000 1.9479 1.9495 404.0279 404.4187 0.0606 -1.0000 -1.0000 4154746 1595364132.40 151.5732 59.9992 32.0000 1.9494 1.9509 403.8916 404.2813 0.0606 -1.0000 -1.0000 4154806 1595364132.50 151.5732 59.9992 32.0000 1.9485 1.9501 403.6946 404.0846 0.0606 -1.0000 -1.0000 4155066 1595364132.60 151.5732 59.9992 32.0000 1.9477 1.9493 404.1037 404.4948 0.0607 -1.0000 -1.0000 4155126 1595364132.70 151.5732 59.9992 32.0000 1.9468 1.9483 404.4060 404.7970 0.0607 -1.0000 -1.0000 4155196 1595364132.80 151.5732 59.9992 32.0000 1.9491 1.9507 404.1877 404.5790 0.0608 -1.0000 -1.0000 4155266 1595364132.90 151.5732 59.9992 32.0000 1.9497 1.9513 403.9547 404.3460 0.0607 -1.0000 -1.0000 4155326 1595364133.00 151.4874 59.9992 32.0000 1.9476 1.9492 404.0612 404.4515 0.0605 -1.0000 -1.0000 4155396 1595364133.10 151.4673 59.9992 32.0000 1.9460 1.9476 404.2990 404.6901 0.0606 -1.0000 -1.0000 4155455 1595364133.20 151.4673 59.9992 32.0000 1.9472 1.9487 404.1522 404.5421 0.0607 -1.0000 -1.0000 4155525 1595364133.30 151.4673 59.9992 32.0000 1.9491 1.9507 403.9264 404.3178 0.0608 -1.0000 -1.0000 4155596 1595364133.40 151.4673 59.9992 32.0000 1.9473 1.9489 404.2573 404.6488 0.0608 -1.0000 -1.0000 4155655 1595364133.50 151.4673 59.9992 32.0000 1.9471 1.9486 404.4807 404.8723 0.0607 -1.0000 -1.0000 4155715 1595364133.60 151.6792 59.9992 32.0000 1.9471 1.9486 404.3750 404.7659 0.0607 -1.0000 -1.0000 4155795 1595364133.70 151.6792 59.9992 32.0000 1.9500 1.9515 404.0468 404.4383 0.0608 -1.0000 -1.0000 4155855 1595364133.80 151.6792 59.9992 32.0000 1.9491 1.9506 404.3397 404.7310 0.0607 -1.0000 -1.0000 4155915 1595364133.90 151.6792 59.9992 32.0000 1.9491 1.9507 404.3970 404.7877 0.0606 -1.0000 -1.0000 4155985 1595364134.00 151.6792 59.9992 32.0000 1.9495 1.9510 404.0641 404.4558 0.0608 -1.0000 -1.0000 4156055 1595364134.10 151.4445 59.9992 32.0000 1.9483 1.9499 403.9834 404.3739 0.0607 -1.0000 -1.0000 4156295 1595364134.20 151.4361 59.9992 32.0000 1.9476 1.9492 404.3014 404.6928 0.0608 -1.0000 -1.0000 4156375 1595364134.30 151.4361 59.9992 32.0000 1.9475 1.9491 404.4262 404.8167 0.0606 -1.0000 -1.0000 4156435 1595364134.40 151.4361 59.9992 32.0000 1.9486 1.9502 404.4529 404.8441 0.0607 -1.0000 -1.0000 4156495 1595364134.50 151.4361 59.9992 32.0000 1.9496 1.9511 403.8589 404.2488 0.0605 -1.0000 -1.0000 4156575 1595364134.60 151.4361 59.9992 32.0000 1.9481 1.9496 404.0036 404.3934 0.0605 -1.0000 -1.0000 4156805 1595364134.70 151.4361 59.9992 32.0000 1.9472 1.9487 404.3424 404.7324 0.0605 -1.0000 -1.0000 4156885 1595364134.80 151.4091 59.9990 32.0000 1.9457 1.9473 404.4024 404.7940 0.0607 -1.0000 -1.0000 4156945 1595364134.90 151.4091 59.9990 32.0000 1.9477 1.9492 404.0166 404.4060 0.0605 -1.0000 -1.0000 4157005 1595364135.00 151.4091 59.9990 32.0000 1.9480 1.9496 403.8182 404.2085 0.0606 -1.0000 -1.0000 4157075 1595364135.10 151.4091 59.9990 32.0000 1.9476 1.9492 403.9868 404.3772 0.0606 -1.0000 -1.0000 4157315 1595364135.20 151.4091 59.9990 32.0000 1.9482 1.9497 404.2493 404.6394 0.0606 -1.0000 -1.0000 4157374 1595364135.30 151.5474 59.9990 32.0000 1.9465 1.9481 404.3869 404.7784 0.0608 -1.0000 -1.0000 4157444 1595364135.40 151.6027 59.9990 32.0000 1.9472 1.9488 404.1920 404.5817 0.0605 -1.0000 -1.0000 4157514 1595364135.50 151.6027 59.9990 32.0000 1.9487 1.9503 404.2880 404.6789 0.0606 -1.0000 -1.0000 4157574 1595364135.60 151.6027 59.9990 32.0000 1.9479 1.9494 403.8924 404.2826 0.0606 -1.0000 -1.0000 4157824 1595364135.70 151.6027 59.9990 32.0000 1.9475 1.9490 403.8791 404.2707 0.0607 -1.0000 -1.0000 4157884 1595364135.80 151.6027 59.9990 32.0000 1.9470 1.9485 404.3863 404.7764 0.0606 -1.0000 -1.0000 4157944 1595364135.90 151.4352 59.9990 32.0000 1.9474 1.9489 404.5119 404.9035 0.0607 -1.0000 -1.0000 4158024 1595364136.00 151.4352 59.9990 32.0000 1.9502 1.9518 403.9422 404.3331 0.0607 -1.0000 -1.0000 4158084 1595364136.10 151.4352 59.9990 32.0000 1.9492 1.9508 403.9358 404.3262 0.0606 -1.0000 -1.0000 4158284 1595364136.20 151.4352 59.9990 32.0000 1.9469 1.9485 404.4708 404.8619 0.0607 -1.0000 -1.0000 4158354 1595364136.30 151.4352 59.9990 32.0000 1.9472 1.9487 404.4517 404.8421 0.0605 -1.0000 -1.0000 4158414 1595364136.40 151.6045 59.9990 32.0000 1.9481 1.9497 404.0044 404.3938 0.0605 -1.0000 -1.0000 4158474 1595364136.50 151.6287 59.9990 32.0000 1.9479 1.9495 403.8004 404.1906 0.0606 -1.0000 -1.0000 4158554 1595364136.60 151.6287 59.9990 32.0000 1.9469 1.9485 404.1472 404.5363 0.0604 -1.0000 -1.0000 4159314 1595364136.70 151.6287 59.9990 32.0000 1.9461 1.9476 404.2364 404.6278 0.0608 -1.0000 -1.0000 4159384 1595364136.80 151.6287 59.9990 32.0000 1.9465 1.9480 404.4931 404.8844 0.0607 -1.0000 -1.0000 4159443 1595364136.90 151.6287 59.9990 32.0000 1.9481 1.9497 404.0691 404.4598 0.0607 -1.0000 -1.0000 4159513 1595364137.00 151.4956 59.9990 32.0000 1.9489 1.9505 403.8528 404.2445 0.0609 -1.0000 -1.0000 4159583 1595364137.10 151.4956 59.9990 32.0000 1.9481 1.9497 404.5368 404.9272 0.0605 -1.0000 -1.0000 4159653 1595364137.20 151.4956 59.9990 32.0000 1.9486 1.9501 404.3697 404.7602 0.0606 -1.0000 -1.0000 4159713 1595364137.30 151.4956 59.9990 32.0000 1.9491 1.9507 404.1934 404.5848 0.0608 -1.0000 -1.0000 4159783 1595364137.40 151.4956 59.9990 32.0000 1.9494 1.9510 403.8763 404.2675 0.0608 -1.0000 -1.0000 4159843 1595364137.50 151.4956 59.9990 32.0000 1.9491 1.9507 404.2178 404.6098 0.0608 -1.0000 -1.0000 4159913 1595364137.60 151.4911 59.9990 32.0000 1.9477 1.9493 404.4253 404.8163 0.0606 -1.0000 -1.0000 4159983 1595364137.70 151.4911 59.9990 32.0000 1.9459 1.9474 404.3256 404.7153 0.0605 -1.0000 -1.0000 4200133 1595364137.80 151.4911 59.9990 32.0000 1.9503 1.9518 404.0558 404.4461 0.0606 -1.0000 -1.0000 4200203 1595364137.90 151.4911 59.9990 32.0000 1.9483 1.9498 404.0554 404.4465 0.0607 -1.0000 -1.0000 4200273 1595364138.00 151.4911 59.9990 32.0000 1.9468 1.9483 404.2415 404.6315 0.0605 -1.0000 -1.0000 4200333 1595364138.10 151.3379 59.9990 32.0000 1.9467 1.9483 404.2562 404.6469 0.0607 -1.0000 -1.0000 4200393 1595364138.20 151.3379 59.9990 32.0000 1.9477 1.9493 404.0903 404.4813 0.0607 -1.0000 -1.0000 4200533 1595364138.30 151.3379 59.9990 32.0000 1.9485 1.9500 403.9268 404.3166 0.0605 -1.0000 -1.0000 4200593 1595364138.40 151.3379 59.9990 32.0000 1.9488 1.9503 403.8118 404.2027 0.0608 -1.0000 -1.0000 4200653 1595364138.50 151.3379 59.9990 32.0000 1.9470 1.9485 404.2968 404.6873 0.0606 -1.0000 -1.0000 4200733 1595364138.60 151.3379 59.9990 32.0000 1.9477 1.9493 404.4818 404.8732 0.0607 -1.0000 -1.0000 4200793 1595364138.70 151.3379 59.9990 32.0000 1.9469 1.9485 404.4802 404.8719 0.0607 -1.0000 -1.0000 4200863 1595364138.80 151.3379 59.9990 32.0000 1.9479 1.9494 404.1842 404.5747 0.0606 -1.0000 -1.0000 4200933 1595364138.90 151.3379 59.9990 32.0000 1.9496 1.9512 403.9006 404.2913 0.0607 -1.0000 -1.0000 4200993 1595364139.00 151.3379 59.9990 32.0000 1.9468 1.9484 404.2110 404.6007 0.0606 -1.0000 -1.0000 4201062 1595364139.10 151.3379 59.9990 32.0000 1.9464 1.9480 404.4286 404.8200 0.0607 -1.0000 -1.0000 4201132 1595364139.20 151.6279 59.9990 32.0000 1.9457 1.9473 404.3120 404.7028 0.0607 -1.0000 -1.0000 4201542 1595364139.30 151.6279 59.9990 32.0000 1.9476 1.9492 403.7915 404.1824 0.0607 -1.0000 -1.0000 4201612 1595364139.40 151.6279 59.9990 32.0000 1.9473 1.9489 403.8856 404.2760 0.0606 -1.0000 -1.0000 4201672 1595364139.50 151.6279 59.9990 32.0000 1.9487 1.9502 404.3550 404.7465 0.0608 -1.0000 -1.0000 4201732 1595364139.60 151.6279 59.9990 32.0000 1.9472 1.9488 404.4493 404.8408 0.0608 -1.0000 -1.0000 4201812 1595364139.70 151.5525 59.9995 32.0000 1.9483 1.9499 404.2545 404.6462 0.0608 -1.0000 -1.0000 4202042 1595364139.80 151.4300 60.0004 32.0000 1.9486 1.9501 403.9570 404.3478 0.0607 -1.0000 -1.0000 4202102 1595364139.90 151.4300 60.0004 32.0000 1.9469 1.9484 403.8251 404.2161 0.0608 -1.0000 -1.0000 4202172 1595364140.00 151.4300 60.0004 32.0000 1.9479 1.9495 404.1402 404.5310 0.0606 -1.0000 -1.0000 4202242 1595364140.10 151.4300 60.0004 32.0000 1.9468 1.9483 404.3522 404.7428 0.0606 -1.0000 -1.0000 4202302 1595364140.20 151.4300 60.0004 32.0000 1.9446 1.9462 404.3639 404.7550 0.0607 -1.0000 -1.0000 4202372 1595364140.30 151.4300 60.0004 32.0000 1.9457 1.9472 404.2406 404.6306 0.0606 -1.0000 -1.0000 4202582 1595364140.40 151.5225 60.0004 32.0000 1.9490 1.9505 403.9591 404.3508 0.0609 -1.0000 -1.0000 4202642 1595364140.50 151.5562 60.0004 32.0000 1.9486 1.9502 403.8993 404.2903 0.0607 -1.0000 -1.0000 4202712 1595364140.60 151.5562 60.0004 32.0000 1.9487 1.9503 404.1124 404.5028 0.0606 -1.0000 -1.0000 4202772 1595364140.70 151.5562 60.0004 32.0000 1.9491 1.9507 404.4550 404.8455 0.0606 -1.0000 -1.0000 4202852 1595364140.80 151.5562 60.0004 32.0000 1.9476 1.9491 404.3589 404.7508 0.0608 -1.0000 -1.0000 4203342 1595364140.90 151.5562 60.0004 32.0000 1.9487 1.9503 403.9161 404.3056 0.0605 -1.0000 -1.0000 4203422 1595364141.00 151.6927 60.0004 32.0000 1.9478 1.9494 403.7916 404.1824 0.0608 -1.0000 -1.0000 4203502 1595364141.10 151.6927 60.0004 32.0000 1.9476 1.9491 404.1774 404.5682 0.0607 -1.0000 -1.0000 4203562 1595364141.20 151.6927 60.0004 32.0000 1.9466 1.9481 404.4114 404.8017 0.0605 -1.0000 -1.0000 4203622 1595364141.30 151.6927 60.0004 32.0000 1.9461 1.9476 404.3552 404.7458 0.0606 -1.0000 -1.0000 4203812 1595364141.40 151.6927 60.0004 32.0000 1.9457 1.9472 404.1977 404.5885 0.0607 -1.0000 -1.0000 4203871 1595364141.50 151.4007 60.0004 32.0000 1.9487 1.9502 403.8434 404.2338 0.0606 -1.0000 -1.0000 4203931 1595364141.60 151.4007 60.0004 32.0000 1.9477 1.9493 404.0320 404.4214 0.0605 -1.0000 -1.0000 4204011 1595364141.70 151.4007 60.0004 32.0000 1.9478 1.9494 404.2942 404.6846 0.0605 -1.0000 -1.0000 4204071 1595364141.80 151.4007 60.0004 32.0000 1.9479 1.9495 404.2765 404.6675 0.0607 -1.0000 -1.0000 4204141 1595364141.90 151.4007 60.0004 32.0000 1.9482 1.9497 404.3602 404.7521 0.0607 -1.0000 -1.0000 4204211 1595364142.00 151.4007 60.0004 32.0000 1.9476 1.9491 404.0889 404.4805 0.0609 -1.0000 -1.0000 4204271 1595364142.10 151.5405 60.0004 32.0000 1.9482 1.9498 403.7110 404.1014 0.0607 -1.0000 -1.0000 4204331 1595364142.20 151.5405 60.0004 32.0000 1.9480 1.9496 404.0526 404.4437 0.0607 -1.0000 -1.0000 4204411 1595364142.30 151.5405 60.0004 32.0000 1.9465 1.9480 404.1920 404.5825 0.0606 -1.0000 -1.0000 4204601 1595364142.40 151.5405 60.0004 32.0000 1.9467 1.9482 404.4943 404.8845 0.0605 -1.0000 -1.0000 4204671 1595364142.50 151.5405 60.0004 32.0000 1.9478 1.9493 404.1102 404.5004 0.0606 -1.0000 -1.0000 4204741 1595364142.60 151.5405 60.0004 32.0000 1.9501 1.9517 403.8084 404.1993 0.0608 -1.0000 -1.0000 4204801 1595364142.70 151.6261 60.0004 32.0000 1.9490 1.9506 404.1569 404.5466 0.0606 -1.0000 -1.0000 4204871 1595364142.80 151.6261 60.0004 32.0000 1.9492 1.9508 404.4901 404.8819 0.0608 -1.0000 -1.0000 4205831 1595364142.90 151.6261 60.0004 32.0000 1.9495 1.9510 404.2544 404.6458 0.0607 -1.0000 -1.0000 4205891 1595364143.00 151.6261 60.0004 32.0000 1.9508 1.9523 403.8914 404.2812 0.0605 -1.0000 -1.0000 4205971 1595364143.10 151.6261 60.0004 32.0000 1.9484 1.9499 403.9408 404.3305 0.0605 -1.0000 -1.0000 4206031 1595364143.20 151.5298 60.0004 32.0000 1.9472 1.9487 404.2789 404.6691 0.0606 -1.0000 -1.0000 4206091 1595364143.30 151.4426 60.0004 32.0000 1.9476 1.9491 404.3368 404.7272 0.0607 -1.0000 -1.0000 4206161 1595364143.40 151.4426 60.0004 32.0000 1.9480 1.9496 404.2961 404.6879 0.0608 -1.0000 -1.0000 4206231 1595364143.50 151.4426 60.0004 32.0000 1.9483 1.9499 404.0405 404.4321 0.0608 -1.0000 -1.0000 4206301 1595364143.60 151.4426 60.0004 32.0000 1.9491 1.9506 403.9982 404.3899 0.0608 -1.0000 -1.0000 4206391 1595364143.70 151.4426 60.0004 32.0000 1.9476 1.9492 404.1703 404.5608 0.0605 -1.0000 -1.0000 4206451 1595364143.80 151.4533 60.0004 32.0000 1.9463 1.9478 404.3664 404.7571 0.0607 -1.0000 -1.0000 4206511 1595364143.90 151.4800 60.0004 32.0000 1.9464 1.9479 404.3286 404.7203 0.0607 -1.0000 -1.0000 4206581 1595364144.00 151.4800 60.0004 32.0000 1.9480 1.9496 404.0922 404.4837 0.0608 -1.0000 -1.0000 4206650 1595364144.10 151.4800 60.0004 32.0000 1.9492 1.9507 403.8962 404.2868 0.0607 -1.0000 -1.0000 4206711 1595364144.20 151.4800 60.0004 32.0000 1.9478 1.9494 403.8275 404.2177 0.0605 -1.0000 -1.0000 4206780 1595364144.30 151.4800 60.0004 32.0000 1.9480 1.9495 403.9483 404.3393 0.0607 -1.0000 -1.0000 4206850 1595364144.40 151.3941 60.0004 32.0000 1.9485 1.9500 404.3536 404.7449 0.0607 -1.0000 -1.0000 4206911 1595364144.50 151.3941 60.0004 32.0000 1.9473 1.9489 404.4182 404.8085 0.0606 -1.0000 -1.0000 4206990 1595364144.60 151.3941 60.0004 32.0000 1.9487 1.9502 404.2268 404.6181 0.0608 -1.0000 -1.0000 4207050 1595364144.70 151.3941 60.0004 32.0000 1.9478 1.9494 404.2263 404.6172 0.0606 -1.0000 -1.0000 4207120 1595364144.80 151.3941 60.0004 32.0000 1.9466 1.9481 404.1322 404.5229 0.0607 -1.0000 -1.0000 4207190 1595364144.90 151.3941 60.0004 32.0000 1.9458 1.9474 404.3279 404.7184 0.0606 -1.0000 -1.0000 4207250 1595364145.00 151.4747 60.0010 32.0000 1.9458 1.9473 404.2739 404.6637 0.0605 -1.0000 -1.0000 4207320 1595364145.10 151.4747 60.0010 32.0000 1.9494 1.9510 404.0324 404.4233 0.0607 -1.0000 -1.0000 4207380 1595364145.20 151.4747 60.0010 32.0000 1.9500 1.9516 403.9300 404.3205 0.0606 -1.0000 -1.0000 4207450 1595364145.30 151.4747 60.0010 32.0000 1.9492 1.9508 404.0740 404.4627 0.0603 -1.0000 -1.0000 4207520 1595364145.40 151.4747 60.0010 32.0000 1.9484 1.9499 404.1821 404.5723 0.0606 -1.0000 -1.0000 4207850 1595364145.50 151.5073 60.0010 32.0000 1.9469 1.9484 404.3982 404.7880 0.0604 -1.0000 -1.0000 4207910 1595364145.60 151.5094 60.0010 32.0000 1.9462 1.9478 404.3688 404.7597 0.0606 -1.0000 -1.0000 4207990 1595364145.70 151.5094 60.0010 32.0000 1.9471 1.9486 404.2300 404.6202 0.0605 -1.0000 -1.0000 4208050 1595364145.80 151.5094 60.0010 32.0000 1.9477 1.9493 403.9310 404.3212 0.0607 -1.0000 -1.0000 4208120 1595364145.90 151.5094 60.0010 32.0000 1.9479 1.9495 404.1949 404.5856 0.0606 -1.0000 -1.0000 4208300 1595364146.00 151.5094 60.0010 32.0000 1.9477 1.9492 404.5315 404.9205 0.0604 -1.0000 -1.0000 4208360 1595364146.10 151.3997 60.0010 32.0000 1.9482 1.9498 404.2461 404.6366 0.0607 -1.0000 -1.0000 4208430 1595364146.20 151.3997 60.0010 32.0000 1.9489 1.9505 403.8361 404.2276 0.0608 -1.0000 -1.0000 4208499 1595364146.30 151.3997 60.0010 32.0000 1.9463 1.9478 403.9045 404.2948 0.0606 -1.0000 -1.0000 4208569 1595364146.40 151.3997 60.0010 32.0000 1.9487 1.9503 404.3000 404.6901 0.0605 -1.0000 -1.0000 4208799 1595364146.50 151.3997 60.0010 32.0000 1.9487 1.9502 404.3306 404.7224 0.0608 -1.0000 -1.0000 4208879 1595364146.60 151.3997 60.0010 32.0000 1.9472 1.9488 404.2761 404.6668 0.0606 -1.0000 -1.0000 4208939 1595364146.70 151.3962 60.0010 32.0000 1.9472 1.9488 404.0869 404.4785 0.0608 -1.0000 -1.0000 4209009 1595364146.80 151.3948 60.0010 32.0000 1.9493 1.9509 403.9651 404.3555 0.0606 -1.0000 -1.0000 4209089 1595364146.90 151.3948 60.0010 32.0000 1.9495 1.9510 404.1520 404.5421 0.0605 -1.0000 -1.0000 4209309 1595364147.00 151.3948 60.0010 32.0000 1.9469 1.9485 404.5194 404.9098 0.0606 -1.0000 -1.0000 4209379 1595364147.10 151.3948 60.0010 32.0000 1.9489 1.9505 404.3316 404.7218 0.0606 -1.0000 -1.0000 4209449 1595364147.20 151.3985 60.0010 32.0000 1.9493 1.9508 403.9990 404.3887 0.0605 -1.0000 -1.0000 4209509 1595364147.30 151.6266 60.0010 32.0000 1.9489 1.9505 404.2096 404.6017 0.0608 -1.0000 -1.0000 4209579 1595364147.40 151.6266 60.0010 32.0000 1.9476 1.9491 404.3680 404.7594 0.0608 -1.0000 -1.0000 4210329 1595364147.50 151.6266 60.0010 32.0000 1.9484 1.9500 404.4587 404.8501 0.0607 -1.0000 -1.0000 4210389 1595364147.60 151.6266 60.0010 32.0000 1.9484 1.9500 404.1571 404.5480 0.0607 -1.0000 -1.0000 4210459 1595364147.70 151.6266 60.0010 32.0000 1.9476 1.9491 403.8460 404.2374 0.0609 -1.0000 -1.0000 4210529 1595364147.80 151.3359 60.0010 32.0000 1.9491 1.9507 404.0549 404.4456 0.0606 -1.0000 -1.0000 4210589 1595364147.90 151.3359 60.0010 32.0000 1.9464 1.9480 404.1954 404.5850 0.0605 -1.0000 -1.0000 4210659 1595364148.00 151.3359 60.0010 32.0000 1.9482 1.9497 404.1038 404.4941 0.0607 -1.0000 -1.0000 4210729 1595364148.10 151.3359 60.0010 32.0000 1.9486 1.9501 403.8769 404.2695 0.0610 -1.0000 -1.0000 4210789 1595364148.20 151.3359 60.0010 32.0000 1.9477 1.9493 404.0531 404.4440 0.0606 -1.0000 -1.0000 4210868 1595364148.30 151.3359 60.0010 32.0000 1.9476 1.9491 404.2974 404.6884 0.0607 -1.0000 -1.0000 4210929 1595364148.40 151.6073 60.0010 32.0000 1.9474 1.9490 404.2393 404.6315 0.0608 -1.0000 -1.0000 4211048 1595364148.50 151.6073 60.0010 32.0000 1.9475 1.9491 404.1696 404.5604 0.0606 -1.0000 -1.0000 4211128 1595364148.60 151.6073 60.0010 32.0000 1.9499 1.9515 403.9456 404.3356 0.0606 -1.0000 -1.0000 4211188 1595364148.70 151.6073 60.0010 32.0000 1.9483 1.9499 403.9195 404.3092 0.0606 -1.0000 -1.0000 4211258 1595364148.80 151.6073 60.0010 32.0000 1.9471 1.9486 404.3564 404.7481 0.0607 -1.0000 -1.0000 4211318 1595364148.90 151.5959 60.0010 32.0000 1.9475 1.9490 404.3595 404.7508 0.0607 -1.0000 -1.0000 4211568 1595364149.00 151.4644 60.0010 32.0000 1.9482 1.9497 404.2952 404.6870 0.0608 -1.0000 -1.0000 4211638 1595364149.10 151.4644 60.0010 32.0000 1.9481 1.9497 404.2425 404.6332 0.0605 -1.0000 -1.0000 4211698 1595364149.20 151.4644 60.0010 32.0000 1.9474 1.9490 404.2869 404.6789 0.0609 -1.0000 -1.0000 4211768 1595364149.30 151.4644 60.0010 32.0000 1.9460 1.9476 404.3077 404.6983 0.0607 -1.0000 -1.0000 4211838 1595364149.40 151.4644 60.0010 32.0000 1.9473 1.9488 404.2529 404.6449 0.0609 -1.0000 -1.0000 4211898 1595364149.50 151.3426 60.0010 32.0000 1.9485 1.9500 403.9289 404.3188 0.0605 -1.0000 -1.0000 4211958 1595364149.60 151.3426 60.0010 32.0000 1.9491 1.9506 403.8653 404.2549 0.0606 -1.0000 -1.0000 4212038 1595364149.70 151.3426 60.0010 32.0000 1.9483 1.9499 404.0892 404.4796 0.0606 -1.0000 -1.0000 4212098 1595364149.80 151.3426 60.0010 32.0000 1.9471 1.9487 404.1002 404.4900 0.0605 -1.0000 -1.0000 4212158 1595364149.90 151.3426 60.0010 32.0000 1.9489 1.9505 404.3889 404.7798 0.0607 -1.0000 -1.0000 4212568 1595364150.00 151.3726 60.0009 32.0000 1.9474 1.9490 404.4087 404.7993 0.0606 -1.0000 -1.0000 4212628 1595364150.10 151.7174 59.9997 32.0000 1.9472 1.9488 404.0863 404.4772 0.0606 -1.0000 -1.0000 4212688 1595364150.20 151.7174 59.9997 32.0000 1.9478 1.9493 404.0528 404.4431 0.0606 -1.0000 -1.0000 4212767 1595364150.30 151.7174 59.9997 32.0000 1.9480 1.9495 404.3580 404.7496 0.0607 -1.0000 -1.0000 4212847 1595364150.40 151.7174 59.9997 32.0000 1.9468 1.9483 404.4926 404.8836 0.0607 -1.0000 -1.0000 4212907 1595364150.50 151.7112 59.9997 32.0000 1.9474 1.9490 404.1895 404.5808 0.0607 -1.0000 -1.0000 4212988 1595364150.60 151.3210 59.9997 32.0000 1.9492 1.9507 403.9086 404.2998 0.0607 -1.0000 -1.0000 4213047 1595364150.70 151.3210 59.9997 32.0000 1.9462 1.9477 404.0430 404.4334 0.0606 -1.0000 -1.0000 4213117 1595364150.80 151.3210 59.9997 32.0000 1.9468 1.9483 404.2845 404.6750 0.0606 -1.0000 -1.0000 4213177 1595364150.90 151.3210 59.9997 32.0000 1.9476 1.9492 404.3576 404.7487 0.0607 -1.0000 -1.0000 4213247 1595364151.00 151.3210 59.9997 32.0000 1.9490 1.9506 404.1570 404.5476 0.0607 -1.0000 -1.0000 4213327 1595364151.10 151.3210 59.9997 32.0000 1.9486 1.9502 403.9113 404.3016 0.0606 -1.0000 -1.0000 4213397 1595364151.20 151.5108 59.9997 32.0000 1.9491 1.9506 403.9323 404.3220 0.0605 -1.0000 -1.0000 4213457 1595364151.30 151.5664 59.9997 32.0000 1.9488 1.9503 404.1505 404.5407 0.0606 -1.0000 -1.0000 4213527 1595364151.40 151.6244 59.9997 32.0000 1.9494 1.9510 404.3198 404.7099 0.0605 -1.0000 -1.0000 4213587 1595364151.50 151.6244 59.9997 32.0000 1.9473 1.9489 404.1626 404.5540 0.0607 -1.0000 -1.0000 4214067 1595364151.60 151.6244 59.9997 32.0000 1.9482 1.9497 403.9508 404.3413 0.0606 -1.0000 -1.0000 4214147 1595364151.70 151.6244 59.9997 32.0000 1.9463 1.9479 404.1375 404.5275 0.0605 -1.0000 -1.0000 4214207 1595364151.80 151.6244 59.9997 32.0000 1.9462 1.9478 404.2653 404.6558 0.0607 -1.0000 -1.0000 4214267 1595364151.90 151.6244 59.9997 32.0000 1.9480 1.9495 404.4964 404.8884 0.0608 -1.0000 -1.0000 4214347 1595364152.00 151.6244 59.9997 32.0000 1.9496 1.9512 404.1756 404.5663 0.0607 -1.0000 -1.0000 4214536 1595364152.10 151.6244 59.9997 32.0000 1.9506 1.9521 403.9496 404.3404 0.0606 -1.0000 -1.0000 4214597 1595364152.20 151.6244 59.9997 32.0000 1.9483 1.9499 404.2561 404.6477 0.0608 -1.0000 -1.0000 4214676 1595364152.30 151.5419 59.9997 32.0000 1.9468 1.9484 404.3933 404.7835 0.0606 -1.0000 -1.0000 4214736 1595364152.40 151.2636 59.9997 32.0000 1.9468 1.9483 404.2094 404.6008 0.0608 -1.0000 -1.0000 4214797 1595364152.50 151.2636 59.9997 32.0000 1.9487 1.9502 403.8613 404.2516 0.0606 -1.0000 -1.0000 4215046 1595364152.60 151.2636 59.9997 32.0000 1.9484 1.9500 404.2459 404.6372 0.0607 -1.0000 -1.0000 4215106 1595364152.70 151.2636 59.9997 32.0000 1.9467 1.9483 404.3093 404.6995 0.0605 -1.0000 -1.0000 4215176 1595364152.80 151.2636 59.9997 32.0000 1.9461 1.9477 404.1893 404.5797 0.0606 -1.0000 -1.0000 4215236 1595364152.90 151.6713 59.9997 32.0000 1.9470 1.9486 404.1470 404.5385 0.0608 -1.0000 -1.0000 4215306 1595364153.00 151.6713 59.9997 32.0000 1.9483 1.9499 404.0819 404.4727 0.0606 -1.0000 -1.0000 4215596 1595364153.10 151.6713 59.9997 32.0000 1.9481 1.9497 403.9297 404.3208 0.0607 -1.0000 -1.0000 4215656 1595364153.20 151.6713 59.9997 32.0000 1.9483 1.9499 404.1697 404.5604 0.0607 -1.0000 -1.0000 4215716 1595364153.30 151.6713 59.9997 32.0000 1.9470 1.9485 404.2508 404.6406 0.0605 -1.0000 -1.0000 4215786 1595364153.40 151.6713 59.9997 32.0000 1.9454 1.9469 404.3315 404.7213 0.0604 -1.0000 -1.0000 4215856 1595364153.50 151.5421 59.9997 32.0000 1.9479 1.9495 404.0747 404.4645 0.0607 -1.0000 -1.0000 4215916 1595364153.60 151.3426 59.9997 32.0000 1.9493 1.9509 403.8753 404.2672 0.0609 -1.0000 -1.0000 4215986 1595364153.70 151.3426 59.9997 32.0000 1.9474 1.9489 403.8346 404.2238 0.0604 -1.0000 -1.0000 4216046 1595364153.80 151.3426 59.9997 32.0000 1.9476 1.9492 404.1937 404.5846 0.0608 -1.0000 -1.0000 4216116 1595364153.90 151.3426 59.9997 32.0000 1.9472 1.9488 404.3977 404.7886 0.0607 -1.0000 -1.0000 4216186 1595364154.00 151.3426 59.9997 32.0000 1.9474 1.9489 404.3211 404.7125 0.0606 -1.0000 -1.0000 4216246 1595364154.10 151.4622 59.9997 32.0000 1.9483 1.9499 403.9451 404.3351 0.0606 -1.0000 -1.0000 4216306 1595364154.20 151.4622 59.9997 32.0000 1.9493 1.9509 403.8892 404.2799 0.0607 -1.0000 -1.0000 4216386 1595364154.30 151.4622 59.9997 32.0000 1.9480 1.9496 404.1897 404.5804 0.0606 -1.0000 -1.0000 4216445 1595364154.40 151.4622 59.9997 32.0000 1.9467 1.9482 404.3109 404.7018 0.0606 -1.0000 -1.0000 4216505 1595364154.50 151.4622 59.9997 32.0000 1.9468 1.9484 404.3358 404.7267 0.0607 -1.0000 -1.0000 4216586 1595364154.60 151.4622 59.9997 32.0000 1.9482 1.9498 403.9730 404.3632 0.0606 -1.0000 -1.0000 4216805 1595364154.70 151.6285 60.0001 32.0000 1.9483 1.9498 403.8594 404.2490 0.0606 -1.0000 -1.0000 4216885 1595364154.80 151.6285 60.0001 32.0000 1.9482 1.9497 403.8541 404.2433 0.0604 -1.0000 -1.0000 4216945 1595364154.90 151.6285 60.0001 32.0000 1.9483 1.9498 404.2329 404.6238 0.0606 -1.0000 -1.0000 4217005 1595364155.00 151.6285 60.0001 32.0000 1.9461 1.9477 404.3205 404.7116 0.0608 -1.0000 -1.0000 4217075 1595364155.10 151.6285 60.0001 32.0000 1.9473 1.9488 404.1403 404.5320 0.0608 -1.0000 -1.0000 4217605 1595364155.20 151.6285 60.0001 32.0000 1.9487 1.9503 404.0451 404.4354 0.0606 -1.0000 -1.0000 4217675 1595364155.30 151.6285 60.0001 32.0000 1.9456 1.9471 404.0063 404.3966 0.0606 -1.0000 -1.0000 4217745 1595364155.40 151.6285 60.0001 32.0000 1.9464 1.9479 404.2182 404.6088 0.0606 -1.0000 -1.0000 4217815 1595364155.50 151.3878 60.0001 32.0000 1.9464 1.9480 404.3321 404.7217 0.0605 -1.0000 -1.0000 4217875 1595364155.60 151.3878 60.0001 32.0000 1.9473 1.9489 404.2342 404.6250 0.0607 -1.0000 -1.0000 4217945 1595364155.70 151.3878 60.0001 32.0000 1.9484 1.9500 404.1835 404.5746 0.0607 -1.0000 -1.0000 4218005 1595364155.80 151.5134 60.0001 32.0000 1.9493 1.9508 404.1299 404.5211 0.0607 -1.0000 -1.0000 4218075 1595364155.90 151.5134 60.0001 32.0000 1.9475 1.9490 404.3165 404.7079 0.0607 -1.0000 -1.0000 4218145 1595364156.00 151.5134 60.0001 32.0000 1.9461 1.9477 404.3211 404.7116 0.0606 -1.0000 -1.0000 4218215 1595364156.10 151.5134 60.0001 32.0000 1.9476 1.9492 404.1126 404.5023 0.0605 -1.0000 -1.0000 4218295 1595364156.20 151.5134 60.0001 32.0000 1.9492 1.9507 404.0530 404.4430 0.0606 -1.0000 -1.0000 4218364 1595364156.30 151.5134 60.0001 32.0000 1.9484 1.9500 403.8015 404.1923 0.0607 -1.0000 -1.0000 4218434 1595364156.40 151.5074 60.0001 32.0000 1.9485 1.9500 404.0718 404.4619 0.0606 -1.0000 -1.0000 4218494 1595364156.50 151.5074 60.0001 32.0000 1.9473 1.9489 404.4968 404.8885 0.0606 -1.0000 -1.0000 4218564 1595364156.60 151.5074 60.0001 32.0000 1.9467 1.9482 404.4989 404.8894 0.0607 -1.0000 -1.0000 4218834 1595364156.70 151.5074 60.0001 32.0000 1.9475 1.9490 404.3729 404.7625 0.0605 -1.0000 -1.0000 4218914 1595364156.80 151.5074 60.0001 32.0000 1.9484 1.9500 403.9893 404.3790 0.0606 -1.0000 -1.0000 4218974 1595364156.90 151.5074 60.0001 32.0000 1.9483 1.9499 404.2147 404.6063 0.0608 -1.0000 -1.0000 4219034 1595364157.00 151.5074 60.0001 32.0000 1.9461 1.9477 404.3318 404.7235 0.0607 -1.0000 -1.0000 4219114 1595364157.10 151.5074 60.0001 32.0000 1.9491 1.9507 404.1598 404.5507 0.0606 -1.0000 -1.0000 4219174 1595364157.20 151.5074 60.0001 32.0000 1.9487 1.9503 404.0553 404.4455 0.0606 -1.0000 -1.0000 4219554 1595364157.30 151.5074 60.0001 32.0000 1.9494 1.9509 404.0368 404.4271 0.0607 -1.0000 -1.0000 4219624 1595364157.40 151.5074 60.0001 32.0000 1.9470 1.9486 404.0973 404.4883 0.0607 -1.0000 -1.0000 4219684 1595364157.50 151.5074 60.0001 32.0000 1.9469 1.9484 404.3078 404.6989 0.0607 -1.0000 -1.0000 4219744 1595364157.60 151.5074 60.0001 32.0000 1.9470 1.9486 404.2237 404.6152 0.0608 -1.0000 -1.0000 4219824 1595364157.70 151.5074 60.0001 32.0000 1.9479 1.9494 404.2765 404.6675 0.0607 -1.0000 -1.0000 4219884 1595364157.80 151.5074 60.0001 32.0000 1.9492 1.9507 403.9519 404.3434 0.0607 -1.0000 -1.0000 4219944 1595364157.90 151.5074 60.0001 32.0000 1.9479 1.9495 404.3135 404.7038 0.0606 -1.0000 -1.0000 4220024 1595364158.00 151.5209 60.0001 32.0000 1.9476 1.9492 404.4623 404.8531 0.0606 -1.0000 -1.0000 4220084 1595364158.10 151.5214 60.0001 32.0000 1.9471 1.9487 404.2996 404.6910 0.0607 -1.0000 -1.0000 4220144 1595364158.20 151.5214 60.0001 32.0000 1.9500 1.9515 403.9514 404.3420 0.0607 -1.0000 -1.0000 4221053 1595364158.30 151.5214 60.0001 32.0000 1.9490 1.9506 403.8946 404.2855 0.0607 -1.0000 -1.0000 4221133 1595364158.40 151.5214 60.0001 32.0000 1.9487 1.9503 404.2257 404.6164 0.0606 -1.0000 -1.0000 4221193 1595364158.50 151.5214 60.0001 32.0000 1.9484 1.9499 404.4282 404.8193 0.0607 -1.0000 -1.0000 4221273 1595364158.60 151.4294 60.0001 32.0000 1.9499 1.9515 404.2418 404.6330 0.0607 -1.0000 -1.0000 4221343 1595364158.70 151.4294 60.0001 32.0000 1.9492 1.9507 403.7791 404.1690 0.0606 -1.0000 -1.0000 4221413 1595364158.80 151.4294 60.0001 32.0000 1.9494 1.9509 403.9337 404.3241 0.0606 -1.0000 -1.0000 4221473 1595364158.90 151.4294 60.0001 32.0000 1.9477 1.9493 404.0322 404.4213 0.0605 -1.0000 -1.0000 4221533 1595364159.00 151.4294 60.0001 32.0000 1.9484 1.9500 404.0514 404.4422 0.0607 -1.0000 -1.0000 4221613 1595364159.10 151.4294 60.0001 32.0000 1.9484 1.9500 403.9190 404.3102 0.0608 -1.0000 -1.0000 4221673 1595364159.20 151.4899 60.0001 32.0000 1.9489 1.9504 403.9243 404.3150 0.0607 -1.0000 -1.0000 4221733 1595364159.30 151.5080 60.0001 32.0000 1.9475 1.9491 404.2363 404.6276 0.0607 -1.0000 -1.0000 4221813 1595364159.40 151.5080 60.0001 32.0000 1.9472 1.9487 404.5124 404.9051 0.0609 -1.0000 -1.0000 4221873 1595364159.50 151.5080 60.0001 32.0000 1.9473 1.9489 404.3400 404.7304 0.0605 -1.0000 -1.0000 4221933 1595364159.60 151.5080 60.0001 32.0000 1.9500 1.9515 404.3610 404.7513 0.0606 -1.0000 -1.0000 4222003 1595364159.70 151.5080 60.0001 32.0000 1.9509 1.9525 403.7972 404.1879 0.0607 -1.0000 -1.0000 4222072 1595364159.80 151.5676 60.0011 32.0000 1.9485 1.9501 404.2311 404.6222 0.0607 -1.0000 -1.0000 4222132 1595364159.90 151.5676 60.0011 32.0000 1.9476 1.9492 404.3280 404.7198 0.0608 -1.0000 -1.0000 4222203 1595364160.00 151.5676 60.0011 32.0000 1.9491 1.9506 404.0105 404.4003 0.0606 -1.0000 -1.0000 4222272 1595364160.10 151.5676 60.0011 32.0000 1.9485 1.9501 404.3801 404.7712 0.0607 -1.0000 -1.0000 4222332 1595364160.20 151.5676 60.0011 32.0000 1.9485 1.9501 404.4592 404.8505 0.0607 -1.0000 -1.0000 4222572 1595364160.30 151.5676 60.0011 32.0000 1.9494 1.9510 404.3570 404.7471 0.0606 -1.0000 -1.0000 4222632 1595364160.40 151.4497 60.0011 32.0000 1.9512 1.9527 403.9696 404.3608 0.0607 -1.0000 -1.0000 4222692 1595364160.50 151.4351 60.0011 32.0000 1.9492 1.9507 404.0101 404.4009 0.0607 -1.0000 -1.0000 4222772 1595364160.60 151.4351 60.0011 32.0000 1.9477 1.9492 404.1968 404.5879 0.0607 -1.0000 -1.0000 4222832 1595364160.70 151.4351 60.0011 32.0000 1.9466 1.9482 404.3081 404.6984 0.0605 -1.0000 -1.0000 4223102 1595364160.80 151.4351 60.0011 32.0000 1.9472 1.9488 404.1738 404.5653 0.0608 -1.0000 -1.0000 4223172 1595364160.90 151.4351 60.0011 32.0000 1.9475 1.9490 403.9348 404.3257 0.0607 -1.0000 -1.0000 4223232 1595364161.00 151.6673 60.0011 32.0000 1.9483 1.9499 403.8484 404.2390 0.0607 -1.0000 -1.0000 4223312 1595364161.10 151.6673 60.0011 32.0000 1.9485 1.9500 404.2248 404.6153 0.0607 -1.0000 -1.0000 4223382 1595364161.20 151.6673 60.0011 32.0000 1.9495 1.9510 404.1902 404.5819 0.0607 -1.0000 -1.0000 4223552 1595364161.30 151.6673 60.0011 32.0000 1.9495 1.9511 403.9450 404.3355 0.0607 -1.0000 -1.0000 4223622 1595364161.40 151.6673 60.0011 32.0000 1.9490 1.9505 403.9800 404.3698 0.0606 -1.0000 -1.0000 4223682 1595364161.50 151.6673 60.0011 32.0000 1.9482 1.9497 404.0890 404.4804 0.0608 -1.0000 -1.0000 4223752 1595364161.60 151.4851 60.0011 32.0000 1.9468 1.9484 404.3649 404.7559 0.0606 -1.0000 -1.0000 4223822 1595364161.70 151.4851 60.0011 32.0000 1.9487 1.9502 404.3018 404.6923 0.0606 -1.0000 -1.0000 4223882 1595364161.80 151.4851 60.0011 32.0000 1.9492 1.9507 404.1783 404.5691 0.0607 -1.0000 -1.0000 4224162 1595364161.90 151.4851 60.0011 32.0000 1.9496 1.9511 403.9321 404.3224 0.0606 -1.0000 -1.0000 4224232 1595364162.00 151.4851 60.0011 32.0000 1.9486 1.9502 403.9525 404.3425 0.0605 -1.0000 -1.0000 4224302 1595364162.10 151.6606 60.0011 32.0000 1.9491 1.9506 404.2068 404.5973 0.0606 -1.0000 -1.0000 4224371 1595364162.20 151.6879 60.0011 32.0000 1.9481 1.9497 404.3186 404.7088 0.0606 -1.0000 -1.0000 4224442 1595364162.30 151.6879 60.0011 32.0000 1.9496 1.9512 404.0840 404.4742 0.0606 -1.0000 -1.0000 4225331 1595364162.40 151.6879 60.0011 32.0000 1.9497 1.9512 403.8581 404.2486 0.0607 -1.0000 -1.0000 4225391 1595364162.50 151.6879 60.0011 32.0000 1.9481 1.9497 403.9948 404.3852 0.0605 -1.0000 -1.0000 4225461 1595364162.60 151.6879 60.0011 32.0000 1.9470 1.9485 404.1967 404.5866 0.0606 -1.0000 -1.0000 4225531 1595364162.70 151.6224 60.0011 32.0000 1.9476 1.9492 404.3036 404.6943 0.0606 -1.0000 -1.0000 4225601 1595364162.80 151.4423 60.0011 32.0000 1.9489 1.9504 404.0637 404.4536 0.0606 -1.0000 -1.0000 4225661 1595364162.90 151.4423 60.0011 32.0000 1.9492 1.9507 403.8624 404.2531 0.0608 -1.0000 -1.0000 4225721 1595364163.00 151.4423 60.0011 32.0000 1.9471 1.9487 404.2114 404.6027 0.0607 -1.0000 -1.0000 4225801 1595364163.10 151.4423 60.0011 32.0000 1.9452 1.9468 404.2800 404.6709 0.0607 -1.0000 -1.0000 4225861 1595364163.20 151.4423 60.0011 32.0000 1.9464 1.9480 404.2439 404.6338 0.0605 -1.0000 -1.0000 4225921 1595364163.30 151.3612 60.0011 32.0000 1.9486 1.9502 404.0210 404.4118 0.0607 -1.0000 -1.0000 4225991 1595364163.40 151.3612 60.0011 32.0000 1.9474 1.9489 404.2189 404.6094 0.0606 -1.0000 -1.0000 4226061 1595364163.50 151.3612 60.0011 32.0000 1.9479 1.9495 404.3622 404.7528 0.0606 -1.0000 -1.0000 4226121 1595364163.60 151.3612 60.0011 32.0000 1.9469 1.9484 404.3605 404.7516 0.0607 -1.0000 -1.0000 4226191 1595364163.70 151.3612 60.0011 32.0000 1.9487 1.9502 404.1372 404.5274 0.0606 -1.0000 -1.0000 4226251 1595364163.80 151.3612 60.0011 32.0000 1.9496 1.9511 403.8052 404.1948 0.0605 -1.0000 -1.0000 4226331 1595364163.90 151.2304 60.0011 32.0000 1.9478 1.9494 403.8262 404.2157 0.0606 -1.0000 -1.0000 4226401 1595364164.00 151.2304 60.0011 32.0000 1.9482 1.9498 404.0670 404.4574 0.0606 -1.0000 -1.0000 4226461 1595364164.10 151.2304 60.0011 32.0000 1.9482 1.9497 404.3878 404.7798 0.0609 -1.0000 -1.0000 4226521 1595364164.20 151.2304 60.0011 32.0000 1.9502 1.9517 404.1972 404.5885 0.0607 -1.0000 -1.0000 4226601 1595364164.30 151.2304 60.0011 32.0000 1.9492 1.9508 403.9698 404.3602 0.0606 -1.0000 -1.0000 4226661 1595364164.40 151.2304 60.0011 32.0000 1.9499 1.9515 403.7887 404.1786 0.0606 -1.0000 -1.0000 4226721 1595364164.50 151.2304 60.0011 32.0000 1.9474 1.9490 404.3724 404.7631 0.0607 -1.0000 -1.0000 4226791 1595364164.60 151.2304 60.0011 32.0000 1.9478 1.9494 404.2689 404.6605 0.0608 -1.0000 -1.0000 4226861 1595364164.70 151.2304 60.0011 32.0000 1.9470 1.9486 404.3803 404.7712 0.0607 -1.0000 -1.0000 4226931 1595364164.80 151.2304 60.0011 32.0000 1.9473 1.9489 403.9199 404.3102 0.0606 -1.0000 -1.0000 4227061 1595364164.90 151.2304 60.0011 32.0000 1.9486 1.9502 404.1154 404.5054 0.0606 -1.0000 -1.0000 4227130 1595364165.00 151.2304 60.0011 32.0000 1.9485 1.9501 404.3740 404.7662 0.0608 -1.0000 -1.0000 4227201 1595364165.10 151.3767 60.0005 32.0000 1.9469 1.9484 404.3714 404.7621 0.0606 -1.0000 -1.0000 4227260 1595364165.20 151.3872 60.0002 32.0000 1.9465 1.9481 404.1869 404.5774 0.0606 -1.0000 -1.0000 4227320 1595364165.30 151.3872 60.0002 32.0000 1.9477 1.9493 403.9411 404.3302 0.0605 -1.0000 -1.0000 4227391 1595364165.40 151.3872 60.0002 32.0000 1.9491 1.9507 403.9356 404.3257 0.0606 -1.0000 -1.0000 4227460 1595364165.50 151.3872 60.0002 32.0000 1.9491 1.9506 404.1307 404.5217 0.0607 -1.0000 -1.0000 4227520 1595364165.60 151.4693 60.0002 32.0000 1.9485 1.9501 404.4138 404.8050 0.0607 -1.0000 -1.0000 4227590 1595364165.70 151.4693 60.0002 32.0000 1.9496 1.9512 404.1111 404.5019 0.0606 -1.0000 -1.0000 4227660 1595364165.80 151.4693 60.0002 32.0000 1.9491 1.9506 403.8982 404.2896 0.0607 -1.0000 -1.0000 4227720 1595364165.90 151.4693 60.0002 32.0000 1.9489 1.9504 403.9738 404.3638 0.0605 -1.0000 -1.0000 4227800 1595364166.00 151.4693 60.0002 32.0000 1.9470 1.9485 404.3523 404.7418 0.0604 -1.0000 -1.0000 4227860 1595364166.10 151.4509 60.0002 32.0000 1.9463 1.9478 404.3803 404.7708 0.0605 -1.0000 -1.0000 4227930 1595364166.20 151.2704 60.0002 32.0000 1.9470 1.9485 404.3759 404.7665 0.0607 -1.0000 -1.0000 4228000 1595364166.30 151.2704 60.0002 32.0000 1.9475 1.9490 404.2919 404.6819 0.0605 -1.0000 -1.0000 4228060 1595364166.40 151.2704 60.0002 32.0000 1.9485 1.9501 404.0254 404.4155 0.0607 -1.0000 -1.0000 4228340 1595364166.50 151.2704 60.0002 32.0000 1.9484 1.9499 403.8807 404.2704 0.0605 -1.0000 -1.0000 4228410 1595364166.60 151.2704 60.0002 32.0000 1.9500 1.9515 403.9596 404.3510 0.0607 -1.0000 -1.0000 4228470 1595364166.70 151.2488 60.0002 32.0000 1.9473 1.9488 404.3290 404.7189 0.0606 -1.0000 -1.0000 4228540 1595364166.80 151.2485 60.0002 32.0000 1.9473 1.9488 404.3783 404.7688 0.0606 -1.0000 -1.0000 4228610 1595364166.90 151.2485 60.0002 32.0000 1.9477 1.9493 404.3475 404.7387 0.0607 -1.0000 -1.0000 4229049 1595364167.00 151.2485 60.0002 32.0000 1.9502 1.9518 404.0018 404.3924 0.0606 -1.0000 -1.0000 4229119 1595364167.10 151.2485 60.0002 32.0000 1.9495 1.9511 404.0269 404.4176 0.0607 -1.0000 -1.0000 4229180 1595364167.20 151.3074 60.0002 32.0000 1.9488 1.9503 404.1815 404.5726 0.0607 -1.0000 -1.0000 4229239 1595364167.30 151.6233 60.0002 32.0000 1.9469 1.9484 404.3576 404.7482 0.0605 -1.0000 -1.0000 4229320 1595364167.40 151.6233 60.0002 32.0000 1.9481 1.9497 404.0305 404.4208 0.0607 -1.0000 -1.0000 4230069 1595364167.50 151.6233 60.0002 32.0000 1.9507 1.9522 403.7266 404.1183 0.0608 -1.0000 -1.0000 4230129 1595364167.60 151.6233 60.0002 32.0000 1.9471 1.9486 403.9497 404.3393 0.0604 -1.0000 -1.0000 4230209 1595364167.70 151.6233 60.0002 32.0000 1.9462 1.9477 404.1704 404.5622 0.0607 -1.0000 -1.0000 4230269 1595364167.80 151.2847 60.0002 32.0000 1.9488 1.9504 403.8761 404.2657 0.0607 -1.0000 -1.0000 4230329 1595364167.90 151.2847 60.0002 32.0000 1.9483 1.9499 403.8116 404.2030 0.0607 -1.0000 -1.0000 4230399 1595364168.00 151.2847 60.0002 32.0000 1.9469 1.9485 404.1520 404.5424 0.0606 -1.0000 -1.0000 4230469 1595364168.10 151.2847 60.0002 32.0000 1.9460 1.9476 404.2284 404.6183 0.0606 -1.0000 -1.0000 4230529 1595364168.20 151.2847 60.0002 32.0000 1.9498 1.9514 404.1299 404.5213 0.0608 -1.0000 -1.0000 4230599 1595364168.30 151.3797 60.0002 32.0000 1.9494 1.9510 403.9145 404.3061 0.0608 -1.0000 -1.0000 4230659 1595364168.40 151.7597 60.0002 32.0000 1.9483 1.9499 404.1817 404.5717 0.0605 -1.0000 -1.0000 4230799 1595364168.50 151.7597 60.0002 32.0000 1.9482 1.9497 404.4452 404.8365 0.0608 -1.0000 -1.0000 4230868 1595364168.60 151.7597 60.0002 32.0000 1.9493 1.9508 404.4960 404.8876 0.0607 -1.0000 -1.0000 4230929 1595364168.70 151.7597 60.0002 32.0000 1.9507 1.9523 404.0726 404.4632 0.0606 -1.0000 -1.0000 4231009 1595364168.80 151.7597 60.0002 32.0000 1.9496 1.9512 403.6970 404.0869 0.0606 -1.0000 -1.0000 4231078 1595364168.90 151.4157 60.0002 32.0000 1.9471 1.9486 404.3079 404.6989 0.0607 -1.0000 -1.0000 4231138 1595364169.00 151.4110 60.0002 32.0000 1.9478 1.9493 404.2717 404.6629 0.0607 -1.0000 -1.0000 4231209 1595364169.10 151.4110 60.0002 32.0000 1.9491 1.9506 403.9618 404.3536 0.0609 -1.0000 -1.0000 4231268 1595364169.20 151.4110 60.0002 32.0000 1.9480 1.9496 403.9004 404.2909 0.0607 -1.0000 -1.0000 4231338 1595364169.30 151.4110 60.0002 32.0000 1.9484 1.9500 404.3076 404.6980 0.0605 -1.0000 -1.0000 4231408 1595364169.40 151.4785 60.0002 32.0000 1.9474 1.9490 404.3157 404.7069 0.0608 -1.0000 -1.0000 4231468 1595364169.50 151.6642 60.0002 32.0000 1.9485 1.9500 403.9759 404.3674 0.0608 -1.0000 -1.0000 4231648 1595364169.60 151.6642 60.0002 32.0000 1.9476 1.9492 403.9414 404.3312 0.0605 -1.0000 -1.0000 4231718 1595364169.70 151.6642 60.0002 32.0000 1.9477 1.9492 404.3156 404.7076 0.0608 -1.0000 -1.0000 4231778 1595364169.80 151.6642 60.0002 32.0000 1.9475 1.9490 404.4261 404.8176 0.0607 -1.0000 -1.0000 4231838 1595364169.90 151.6642 60.0002 32.0000 1.9484 1.9499 404.3822 404.7731 0.0607 -1.0000 -1.0000 4231918 1595364170.00 151.5964 59.9991 32.0000 1.9482 1.9498 403.8650 404.2555 0.0606 -1.0000 -1.0000 4232098 1595364170.10 151.5964 59.9991 32.0000 1.9477 1.9492 404.2277 404.6181 0.0607 -1.0000 -1.0000 4232158 1595364170.20 151.5964 59.9991 32.0000 1.9473 1.9489 404.3857 404.7766 0.0606 -1.0000 -1.0000 4232228 1595364170.30 151.5964 59.9991 32.0000 1.9498 1.9514 404.1622 404.5530 0.0607 -1.0000 -1.0000 4232288 1595364170.40 151.5964 59.9991 32.0000 1.9498 1.9514 403.9668 404.3582 0.0607 -1.0000 -1.0000 4232358 1595364170.50 151.7413 59.9991 32.0000 1.9491 1.9506 404.1585 404.5488 0.0606 -1.0000 -1.0000 4232548 1595364170.60 151.7992 59.9991 32.0000 1.9483 1.9498 404.3615 404.7530 0.0609 -1.0000 -1.0000 4232608 1595364170.70 151.7992 59.9991 32.0000 1.9483 1.9498 404.2765 404.6675 0.0605 -1.0000 -1.0000 4232678 1595364170.80 151.7992 59.9991 32.0000 1.9491 1.9507 404.0875 404.4784 0.0607 -1.0000 -1.0000 4232747 1595364170.90 151.7992 59.9991 32.0000 1.9502 1.9518 403.8792 404.2696 0.0607 -1.0000 -1.0000 4232808 1595364171.00 151.7992 59.9991 32.0000 1.9478 1.9493 404.2641 404.6551 0.0607 -1.0000 -1.0000 4233367 1595364171.10 151.4872 59.9991 32.0000 1.9494 1.9509 404.0590 404.4501 0.0607 -1.0000 -1.0000 4233437 1595364171.20 151.4806 59.9991 32.0000 1.9491 1.9507 403.8131 404.2043 0.0608 -1.0000 -1.0000 4233497 1595364171.30 151.4806 59.9991 32.0000 1.9487 1.9502 403.8738 404.2645 0.0607 -1.0000 -1.0000 4233567 1595364171.40 151.4806 59.9991 32.0000 1.9472 1.9488 404.3023 404.6943 0.0608 -1.0000 -1.0000 4233627 1595364171.50 151.4806 59.9991 32.0000 1.9475 1.9490 404.4371 404.8287 0.0607 -1.0000 -1.0000 4233697 1595364171.60 151.4527 59.9991 32.0000 1.9478 1.9494 404.1961 404.5861 0.0605 -1.0000 -1.0000 4233767 1595364171.70 151.3585 59.9991 32.0000 1.9488 1.9503 403.9075 404.2976 0.0606 -1.0000 -1.0000 4233837 1595364171.80 151.3585 59.9991 32.0000 1.9474 1.9490 404.1338 404.5253 0.0608 -1.0000 -1.0000 4233897 1595364171.90 151.3585 59.9991 32.0000 1.9465 1.9481 404.2357 404.6257 0.0605 -1.0000 -1.0000 4233977 1595364172.00 151.3585 59.9991 32.0000 1.9485 1.9501 404.3155 404.7065 0.0607 -1.0000 -1.0000 4234147 1595364172.10 151.3585 59.9991 32.0000 1.9489 1.9504 404.1075 404.4991 0.0608 -1.0000 -1.0000 4234207 1595364172.20 151.5055 59.9991 32.0000 1.9488 1.9504 404.1798 404.5708 0.0607 -1.0000 -1.0000 4234277 1595364172.30 151.5055 59.9991 32.0000 1.9478 1.9494 404.2081 404.5986 0.0606 -1.0000 -1.0000 4234347 1595364172.40 151.5055 59.9991 32.0000 1.9469 1.9484 404.4952 404.8861 0.0606 -1.0000 -1.0000 4234407 1595364172.50 151.5055 59.9991 32.0000 1.9474 1.9490 404.3346 404.7251 0.0606 -1.0000 -1.0000 4234477 1595364172.60 151.5055 59.9991 32.0000 1.9500 1.9515 403.9841 404.3747 0.0607 -1.0000 -1.0000 4234607 1595364172.70 151.5986 59.9991 32.0000 1.9497 1.9513 403.8583 404.2485 0.0606 -1.0000 -1.0000 4234677 1595364172.80 151.6555 59.9991 32.0000 1.9493 1.9509 403.8441 404.2344 0.0606 -1.0000 -1.0000 4234736 1595364172.90 151.6555 59.9991 32.0000 1.9481 1.9496 404.2528 404.6444 0.0608 -1.0000 -1.0000 4234807 1595364173.00 151.6555 59.9991 32.0000 1.9469 1.9484 404.4373 404.8279 0.0607 -1.0000 -1.0000 4234876 1595364173.10 151.6555 59.9991 32.0000 1.9470 1.9486 404.3328 404.7236 0.0605 -1.0000 -1.0000 4235096 1595364173.20 151.6478 59.9991 32.0000 1.9491 1.9506 404.2386 404.6290 0.0606 -1.0000 -1.0000 4235166 1595364173.30 151.3580 59.9991 32.0000 1.9485 1.9500 404.2056 404.5956 0.0606 -1.0000 -1.0000 4235236 1595364173.40 151.3580 59.9991 32.0000 1.9483 1.9499 404.4251 404.8162 0.0607 -1.0000 -1.0000 4235296 1595364173.50 151.3580 59.9991 32.0000 1.9479 1.9495 404.3065 404.6963 0.0606 -1.0000 -1.0000 4235356 1595364173.60 151.3580 59.9991 32.0000 1.9487 1.9503 404.1101 404.5012 0.0607 -1.0000 -1.0000 4235566 1595364173.70 151.3580 59.9991 32.0000 1.9486 1.9502 404.0309 404.4213 0.0606 -1.0000 -1.0000 4235626 1595364173.80 151.6090 59.9991 32.0000 1.9480 1.9496 404.3240 404.7145 0.0606 -1.0000 -1.0000 4235686 1595364173.90 151.6090 59.9991 32.0000 1.9463 1.9479 404.1938 404.5847 0.0606 -1.0000 -1.0000 4235756 1595364174.00 151.6090 59.9991 32.0000 1.9491 1.9506 403.8843 404.2742 0.0606 -1.0000 -1.0000 4235826 1595364174.10 151.6090 59.9991 32.0000 1.9495 1.9510 403.7699 404.1603 0.0607 -1.0000 -1.0000 4236566 1595364174.20 151.6090 59.9991 32.0000 1.9488 1.9503 403.8922 404.2838 0.0608 -1.0000 -1.0000 4236636 1595364174.30 151.6195 59.9991 32.0000 1.9482 1.9497 404.2660 404.6576 0.0608 -1.0000 -1.0000 4236706 1595364174.40 151.6577 59.9991 32.0000 1.9482 1.9498 404.3114 404.7033 0.0608 -1.0000 -1.0000 4236766 1595364174.50 151.6577 59.9991 32.0000 1.9485 1.9501 404.0307 404.4210 0.0605 -1.0000 -1.0000 4236845 1595364174.60 151.6577 59.9991 32.0000 1.9481 1.9496 403.9743 404.3643 0.0606 -1.0000 -1.0000 4236906 1595364174.70 151.6577 59.9991 32.0000 1.9469 1.9485 403.9054 404.2962 0.0607 -1.0000 -1.0000 4236985 1595364174.80 151.6577 59.9991 32.0000 1.9467 1.9482 404.1192 404.5096 0.0606 -1.0000 -1.0000 4237045 1595364174.90 151.5612 59.9986 32.0000 1.9456 1.9471 404.3292 404.7188 0.0605 -1.0000 -1.0000 4237106 1595364175.00 151.5612 59.9986 32.0000 1.9469 1.9485 404.3861 404.7773 0.0607 -1.0000 -1.0000 4237175 1595364175.10 151.5612 59.9986 32.0000 1.9511 1.9527 404.0836 404.4739 0.0606 -1.0000 -1.0000 4237375 1595364175.20 151.5612 59.9986 32.0000 1.9497 1.9512 403.7499 404.1397 0.0606 -1.0000 -1.0000 4237445 1595364175.30 151.5612 59.9986 32.0000 1.9503 1.9519 403.9080 404.2972 0.0604 -1.0000 -1.0000 4237515 1595364175.40 151.5394 59.9986 32.0000 1.9493 1.9508 404.1910 404.5819 0.0608 -1.0000 -1.0000 4237575 1595364175.50 151.3525 59.9986 32.0000 1.9493 1.9509 404.2141 404.6057 0.0607 -1.0000 -1.0000 4237645 1595364175.60 151.3525 59.9986 32.0000 1.9492 1.9508 404.1459 404.5363 0.0607 -1.0000 -1.0000 4238385 1595364175.70 151.3525 59.9986 32.0000 1.9488 1.9503 403.8162 404.2052 0.0605 -1.0000 -1.0000 4238445 1595364175.80 151.3525 59.9986 32.0000 1.9482 1.9498 404.0090 404.4008 0.0607 -1.0000 -1.0000 4238515 1595364175.90 151.3525 59.9986 32.0000 1.9457 1.9472 404.3698 404.7605 0.0607 -1.0000 -1.0000 4238585 1595364176.00 151.6235 59.9986 32.0000 1.9480 1.9495 404.1760 404.5671 0.0607 -1.0000 -1.0000 4238645 1595364176.10 151.6235 59.9986 32.0000 1.9490 1.9505 404.0226 404.4134 0.0606 -1.0000 -1.0000 4238704 1595364176.20 151.6235 59.9986 32.0000 1.9477 1.9493 404.0000 404.3899 0.0606 -1.0000 -1.0000 4238785 1595364176.30 151.6235 59.9986 32.0000 1.9475 1.9490 404.3870 404.7782 0.0607 -1.0000 -1.0000 4238844 1595364176.40 151.6235 59.9986 32.0000 1.9482 1.9497 404.2980 404.6896 0.0607 -1.0000 -1.0000 4238904 1595364176.50 151.5973 59.9986 32.0000 1.9484 1.9499 404.2926 404.6842 0.0608 -1.0000 -1.0000 4238984 1595364176.60 151.5013 59.9986 32.0000 1.9478 1.9494 403.6941 404.0851 0.0607 -1.0000 -1.0000 4239054 1595364176.70 151.5013 59.9986 32.0000 1.9486 1.9501 404.0430 404.4336 0.0607 -1.0000 -1.0000 4239124 1595364176.80 151.5013 59.9986 32.0000 1.9472 1.9488 404.3253 404.7159 0.0606 -1.0000 -1.0000 4239184 1595364176.90 151.5013 59.9986 32.0000 1.9476 1.9491 404.2810 404.6704 0.0605 -1.0000 -1.0000 4239254 1595364177.00 151.5013 59.9986 32.0000 1.9489 1.9505 403.8678 404.2586 0.0607 -1.0000 -1.0000 4239324 1595364177.10 151.7751 59.9986 32.0000 1.9495 1.9511 403.8171 404.2077 0.0607 -1.0000 -1.0000 4239384 1595364177.20 151.8093 59.9986 32.0000 1.9477 1.9493 403.9256 404.3157 0.0606 -1.0000 -1.0000 4239454 1595364177.30 151.8093 59.9986 32.0000 1.9450 1.9466 404.1908 404.5813 0.0606 -1.0000 -1.0000 4239524 1595364177.40 151.8093 59.9986 32.0000 1.9479 1.9494 404.3088 404.7001 0.0607 -1.0000 -1.0000 4239594 1595364177.50 151.8093 59.9986 32.0000 1.9493 1.9509 403.8630 404.2539 0.0607 -1.0000 -1.0000 4239654 1595364177.60 151.8093 59.9986 32.0000 1.9507 1.9522 403.9325 404.3241 0.0608 -1.0000 -1.0000 4239724 1595364177.70 151.8093 59.9986 32.0000 1.9477 1.9492 404.3306 404.7221 0.0607 -1.0000 -1.0000 4239794 1595364177.80 151.2763 59.9986 32.0000 1.9470 1.9485 404.2019 404.5929 0.0607 -1.0000 -1.0000 4239854 1595364177.90 151.1973 59.9986 32.0000 1.9475 1.9490 404.0343 404.4248 0.0606 -1.0000 -1.0000 4239924 1595364178.00 151.1973 59.9986 32.0000 1.9476 1.9492 403.8350 404.2258 0.0606 -1.0000 -1.0000 4239984 1595364178.10 151.1973 59.9986 32.0000 1.9469 1.9485 404.1793 404.5691 0.0605 -1.0000 -1.0000 4240054 1595364178.20 151.1973 59.9986 32.0000 1.9463 1.9479 404.2418 404.6331 0.0608 -1.0000 -1.0000 4240334 1595364178.30 151.1973 59.9986 32.0000 1.9478 1.9493 404.3890 404.7790 0.0606 -1.0000 -1.0000 4240404 1595364178.40 151.4613 59.9986 32.0000 1.9486 1.9501 404.2160 404.6073 0.0607 -1.0000 -1.0000 4240464 1595364178.50 151.4613 59.9986 32.0000 1.9501 1.9516 403.9002 404.2899 0.0606 -1.0000 -1.0000 4240534 1595364178.60 151.4613 59.9986 32.0000 1.9493 1.9509 403.8378 404.2295 0.0608 -1.0000 -1.0000 4240603 1595364178.70 151.4613 59.9986 32.0000 1.9482 1.9498 404.1261 404.5175 0.0609 -1.0000 -1.0000 4240863 1595364178.80 151.4613 59.9986 32.0000 1.9480 1.9496 404.2557 404.6462 0.0606 -1.0000 -1.0000 4240933 1595364178.90 151.4668 59.9986 32.0000 1.9483 1.9499 404.1711 404.5628 0.0609 -1.0000 -1.0000 4240993 1595364179.00 151.4781 59.9986 32.0000 1.9482 1.9498 403.8606 404.2518 0.0607 -1.0000 -1.0000 4241063 1595364179.10 151.4781 59.9986 32.0000 1.9482 1.9498 403.9540 404.3445 0.0606 -1.0000 -1.0000 4241123 1595364179.20 151.4781 59.9986 32.0000 1.9475 1.9490 404.2689 404.6589 0.0606 -1.0000 -1.0000 4241353 1595364179.30 151.4781 59.9986 32.0000 1.9476 1.9491 404.4293 404.8199 0.0606 -1.0000 -1.0000 4241423 1595364179.40 151.4781 59.9986 32.0000 1.9484 1.9500 404.2348 404.6270 0.0608 -1.0000 -1.0000 4241483 1595364179.50 151.5450 59.9986 32.0000 1.9491 1.9507 404.0311 404.4225 0.0608 -1.0000 -1.0000 4241543 1595364179.60 151.5450 59.9986 32.0000 1.9489 1.9504 403.7576 404.1481 0.0606 -1.0000 -1.0000 4241623 1595364179.70 151.5450 59.9986 32.0000 1.9479 1.9495 404.2567 404.6479 0.0606 -1.0000 -1.0000 4241813 1595364179.80 151.5450 59.9986 32.0000 1.9459 1.9474 404.2958 404.6861 0.0606 -1.0000 -1.0000 4241883 1595364179.90 151.5450 59.9986 32.0000 1.9484 1.9500 404.1456 404.5364 0.0607 -1.0000 -1.0000 4241953 1595364180.00 151.4222 59.9988 32.0000 1.9484 1.9499 403.7516 404.1410 0.0606 -1.0000 -1.0000 4242013 1595364180.10 151.3716 59.9989 32.0000 1.9469 1.9484 404.0256 404.4158 0.0605 -1.0000 -1.0000 4242073 1595364180.20 151.3716 59.9989 32.0000 1.9468 1.9483 404.2771 404.6670 0.0606 -1.0000 -1.0000 4242872 1595364180.30 151.3716 59.9989 32.0000 1.9450 1.9466 404.1935 404.5841 0.0606 -1.0000 -1.0000 4242932 1595364180.40 151.3716 59.9989 32.0000 1.9502 1.9518 404.0066 404.3964 0.0605 -1.0000 -1.0000 4242992 1595364180.50 151.3798 59.9989 32.0000 1.9493 1.9508 403.8987 404.2892 0.0606 -1.0000 -1.0000 4243062 1595364180.60 151.6268 59.9989 32.0000 1.9465 1.9481 403.8724 404.2620 0.0606 -1.0000 -1.0000 4243132 1595364180.70 151.6268 59.9989 32.0000 1.9475 1.9490 404.3078 404.6987 0.0606 -1.0000 -1.0000 4243212 1595364180.80 151.6268 59.9989 32.0000 1.9486 1.9501 404.1900 404.5812 0.0607 -1.0000 -1.0000 4243282 1595364180.90 151.6268 59.9989 32.0000 1.9489 1.9504 404.1239 404.5151 0.0607 -1.0000 -1.0000 4243342 1595364181.00 151.6268 59.9989 32.0000 1.9472 1.9487 404.1006 404.4903 0.0605 -1.0000 -1.0000 4243412 1595364181.10 151.4131 59.9989 32.0000 1.9464 1.9480 404.1190 404.5099 0.0606 -1.0000 -1.0000 4243472 1595364181.20 151.4131 59.9989 32.0000 1.9490 1.9506 404.3364 404.7266 0.0606 -1.0000 -1.0000 4243532 1595364181.30 151.4131 59.9989 32.0000 1.9491 1.9506 404.0924 404.4835 0.0607 -1.0000 -1.0000 4243612 1595364181.40 151.4131 59.9989 32.0000 1.9496 1.9512 403.7762 404.1658 0.0606 -1.0000 -1.0000 4243672 1595364181.50 151.4131 59.9989 32.0000 1.9486 1.9501 403.7903 404.1806 0.0605 -1.0000 -1.0000 4243732 1595364181.60 151.3974 59.9989 32.0000 1.9483 1.9499 404.0706 404.4616 0.0607 -1.0000 -1.0000 4243812 1595364181.70 151.2094 59.9989 32.0000 1.9493 1.9508 404.1475 404.5376 0.0606 -1.0000 -1.0000 4243872 1595364181.80 151.2094 59.9989 32.0000 1.9468 1.9483 404.2288 404.6198 0.0607 -1.0000 -1.0000 4243932 1595364181.90 151.2094 59.9989 32.0000 1.9467 1.9483 404.3525 404.7436 0.0606 -1.0000 -1.0000 4244002 1595364182.00 151.2094 59.9989 32.0000 1.9478 1.9494 404.0494 404.4394 0.0606 -1.0000 -1.0000 4244072 1595364182.10 151.2094 59.9989 32.0000 1.9471 1.9486 404.1438 404.5347 0.0607 -1.0000 -1.0000 4244132 1595364182.20 151.2094 59.9989 32.0000 1.9468 1.9483 404.3460 404.7370 0.0607 -1.0000 -1.0000 4244202 1595364182.30 151.2094 59.9989 32.0000 1.9468 1.9483 404.3039 404.6954 0.0608 -1.0000 -1.0000 4244392 1595364182.40 151.4034 59.9989 32.0000 1.9490 1.9505 404.0147 404.4049 0.0606 -1.0000 -1.0000 4244452 1595364182.50 151.7031 59.9989 32.0000 1.9496 1.9512 403.8786 404.2696 0.0607 -1.0000 -1.0000 4244522 1595364182.60 151.7031 59.9989 32.0000 1.9496 1.9512 403.9049 404.2944 0.0604 -1.0000 -1.0000 4244582 1595364182.70 151.7031 59.9989 32.0000 1.9482 1.9497 404.0554 404.4451 0.0606 -1.0000 -1.0000 4244662 1595364182.80 151.7031 59.9989 32.0000 1.9484 1.9500 404.2049 404.5959 0.0606 -1.0000 -1.0000 4244842 1595364182.90 151.7031 59.9989 32.0000 1.9468 1.9483 404.2070 404.5973 0.0606 -1.0000 -1.0000 4244912 1595364183.00 151.7031 59.9989 32.0000 1.9470 1.9486 404.1904 404.5814 0.0607 -1.0000 -1.0000 4244982 1595364183.10 151.4501 59.9989 32.0000 1.9480 1.9496 403.9743 404.3653 0.0607 -1.0000 -1.0000 4245042 1595364183.20 151.3995 59.9989 32.0000 1.9481 1.9496 404.1465 404.5368 0.0606 -1.0000 -1.0000 4245112 1595364183.30 151.3995 59.9989 32.0000 1.9475 1.9490 404.3885 404.7799 0.0608 -1.0000 -1.0000 4245341 1595364183.40 151.3995 59.9989 32.0000 1.9468 1.9483 404.2905 404.6822 0.0608 -1.0000 -1.0000 4245411 1595364183.50 151.3995 59.9989 32.0000 1.9487 1.9503 403.8610 404.2515 0.0607 -1.0000 -1.0000 4245471 1595364183.60 151.3995 59.9989 32.0000 1.9477 1.9493 403.8766 404.2675 0.0607 -1.0000 -1.0000 4245541 1595364183.70 151.5960 59.9989 32.0000 1.9467 1.9482 404.1074 404.4985 0.0607 -1.0000 -1.0000 4245601 1595364183.80 151.5960 59.9989 32.0000 1.9469 1.9484 404.2734 404.6622 0.0604 -1.0000 -1.0000 4246092 1595364183.90 151.5960 59.9989 32.0000 1.9474 1.9490 404.2579 404.6485 0.0606 -1.0000 -1.0000 4246161 1595364184.00 151.5960 59.9989 32.0000 1.9493 1.9509 404.1027 404.4927 0.0605 -1.0000 -1.0000 4246221 1595364184.10 151.5960 59.9989 32.0000 1.9493 1.9509 403.8877 404.2786 0.0607 -1.0000 -1.0000 4246291 1595364184.20 151.6336 59.9989 32.0000 1.9492 1.9507 403.8967 404.2882 0.0608 -1.0000 -1.0000 4246361 1595364184.30 151.6336 59.9989 32.0000 1.9468 1.9483 404.1168 404.5077 0.0606 -1.0000 -1.0000 4246591 1595364184.40 151.6336 59.9989 32.0000 1.9478 1.9493 403.9291 404.3188 0.0605 -1.0000 -1.0000 4246651 1595364184.50 151.6336 59.9989 32.0000 1.9486 1.9501 403.7942 404.1835 0.0605 -1.0000 -1.0000 4246731 1595364184.60 151.6336 59.9989 32.0000 1.9486 1.9501 404.0938 404.4833 0.0604 -1.0000 -1.0000 4246791 1595364184.70 151.5317 59.9993 32.0000 1.9457 1.9473 404.3264 404.7172 0.0607 -1.0000 -1.0000 4246861 1595364184.80 151.4279 59.9998 32.0000 1.9468 1.9484 404.3007 404.6924 0.0608 -1.0000 -1.0000 4246921 1595364184.90 151.4279 59.9998 32.0000 1.9474 1.9490 404.2394 404.6308 0.0608 -1.0000 -1.0000 4247101 1595364185.00 151.4279 59.9998 32.0000 1.9500 1.9516 403.9963 404.3878 0.0607 -1.0000 -1.0000 4247171 1595364185.10 151.4279 59.9998 32.0000 1.9489 1.9505 403.7982 404.1884 0.0606 -1.0000 -1.0000 4247241 1595364185.20 151.4279 59.9998 32.0000 1.9488 1.9504 403.9203 404.3111 0.0607 -1.0000 -1.0000 4247301 1595364185.30 151.4780 59.9998 32.0000 1.9471 1.9487 404.3388 404.7296 0.0607 -1.0000 -1.0000 4247381 1595364185.40 151.4780 59.9998 32.0000 1.9470 1.9486 404.2340 404.6251 0.0607 -1.0000 -1.0000 4247811 1595364185.50 151.4780 59.9998 32.0000 1.9487 1.9502 403.8209 404.2107 0.0606 -1.0000 -1.0000 4247871 1595364185.60 151.4780 59.9998 32.0000 1.9495 1.9510 403.9226 404.3139 0.0607 -1.0000 -1.0000 4247951 1595364185.70 151.4780 59.9998 32.0000 1.9476 1.9492 404.2784 404.6695 0.0607 -1.0000 -1.0000 4248011 1595364185.80 151.4332 59.9998 32.0000 1.9468 1.9484 404.2228 404.6133 0.0606 -1.0000 -1.0000 4248071 1595364185.90 151.4195 59.9998 32.0000 1.9485 1.9501 404.1620 404.5533 0.0608 -1.0000 -1.0000 4248311 1595364186.00 151.4195 59.9998 32.0000 1.9484 1.9500 403.9309 404.3214 0.0606 -1.0000 -1.0000 4248370 1595364186.10 151.4195 59.9998 32.0000 1.9486 1.9502 403.9597 404.3498 0.0606 -1.0000 -1.0000 4248440 1595364186.20 151.4195 59.9998 32.0000 1.9473 1.9489 404.2833 404.6743 0.0607 -1.0000 -1.0000 4248510 1595364186.30 151.4208 59.9998 32.0000 1.9467 1.9483 404.4344 404.8259 0.0607 -1.0000 -1.0000 4248570 1595364186.40 151.4335 59.9998 32.0000 1.9470 1.9485 404.3022 404.6933 0.0607 -1.0000 -1.0000 4248850 1595364186.50 151.4335 59.9998 32.0000 1.9471 1.9487 404.0540 404.4440 0.0605 -1.0000 -1.0000 4248920 1595364186.60 151.4335 59.9998 32.0000 1.9485 1.9501 404.0866 404.4771 0.0607 -1.0000 -1.0000 4248980 1595364186.70 151.4335 59.9998 32.0000 1.9479 1.9495 404.3194 404.7110 0.0608 -1.0000 -1.0000 4249060 1595364186.80 151.4335 59.9998 32.0000 1.9487 1.9503 404.2641 404.6553 0.0607 -1.0000 -1.0000 4249120 1595364186.90 151.4335 59.9998 32.0000 1.9483 1.9499 404.1957 404.5871 0.0608 -1.0000 -1.0000 4249180 1595364187.00 151.6365 59.9998 32.0000 1.9498 1.9514 403.8669 404.2583 0.0608 -1.0000 -1.0000 4249250 1595364187.10 151.6365 59.9998 32.0000 1.9493 1.9508 403.9680 404.3579 0.0605 -1.0000 -1.0000 4249320 1595364187.20 151.6365 59.9998 32.0000 1.9482 1.9497 404.2246 404.6136 0.0604 -1.0000 -1.0000 4249380 1595364187.30 151.6365 59.9998 32.0000 1.9478 1.9493 404.1079 404.4979 0.0606 -1.0000 -1.0000 4249450 1595364187.40 151.6365 59.9998 32.0000 1.9500 1.9515 403.9109 404.3023 0.0607 -1.0000 -1.0000 4249590 1595364187.50 151.3904 59.9998 32.0000 1.9493 1.9508 403.8094 404.1993 0.0606 -1.0000 -1.0000 4249650 1595364187.60 151.2520 59.9998 32.0000 1.9472 1.9487 404.1914 404.5816 0.0605 -1.0000 -1.0000 4249720 1595364187.70 151.2520 59.9998 32.0000 1.9476 1.9491 404.1673 404.5581 0.0606 -1.0000 -1.0000 4249780 1595364187.80 151.2520 59.9998 32.0000 1.9481 1.9496 403.9835 404.3732 0.0606 -1.0000 -1.0000 4249850 1595364187.90 151.2520 59.9998 32.0000 1.9479 1.9495 403.9551 404.3462 0.0607 -1.0000 -1.0000 4250080 1595364188.00 151.2623 59.9998 32.0000 1.9475 1.9491 404.1774 404.5693 0.0608 -1.0000 -1.0000 4250149 1595364188.10 151.5972 59.9998 32.0000 1.9467 1.9482 404.3324 404.7229 0.0606 -1.0000 -1.0000 4250209 1595364188.20 151.5972 59.9998 32.0000 1.9475 1.9491 404.3691 404.7610 0.0608 -1.0000 -1.0000 4250280 1595364188.30 151.5972 59.9998 32.0000 1.9493 1.9508 404.1951 404.5863 0.0607 -1.0000 -1.0000 4250349 1595364188.40 151.5972 59.9998 32.0000 1.9485 1.9500 403.8665 404.2572 0.0607 -1.0000 -1.0000 4250839 1595364188.50 151.5972 59.9998 32.0000 1.9493 1.9509 403.7235 404.1145 0.0607 -1.0000 -1.0000 4250909 1595364188.60 151.6246 59.9998 32.0000 1.9473 1.9488 404.2444 404.6349 0.0606 -1.0000 -1.0000 4250969 1595364188.70 151.6246 59.9998 32.0000 1.9475 1.9491 404.1728 404.5634 0.0607 -1.0000 -1.0000 4251039 1595364188.80 151.6246 59.9998 32.0000 1.9504 1.9520 403.9122 404.3038 0.0608 -1.0000 -1.0000 4251109 1595364188.90 151.6246 59.9998 32.0000 1.9510 1.9526 403.9573 404.3479 0.0606 -1.0000 -1.0000 4251339 1595364189.00 151.6246 59.9998 32.0000 1.9482 1.9498 404.2727 404.6634 0.0607 -1.0000 -1.0000 4251409 1595364189.10 151.6246 59.9998 32.0000 1.9481 1.9496 404.2745 404.6657 0.0607 -1.0000 -1.0000 4251479 1595364189.20 151.6246 59.9998 32.0000 1.9491 1.9506 404.2154 404.6064 0.0606 -1.0000 -1.0000 4251539 1595364189.30 151.6862 59.9998 32.0000 1.9484 1.9500 403.8584 404.2488 0.0606 -1.0000 -1.0000 4251609 1595364189.40 151.6862 59.9998 32.0000 1.9484 1.9499 403.9275 404.3173 0.0605 -1.0000 -1.0000 4251669 1595364189.50 151.6862 59.9998 32.0000 1.9480 1.9496 404.3354 404.7255 0.0605 -1.0000 -1.0000 4251849 1595364189.60 151.6862 59.9998 32.0000 1.9490 1.9506 404.3486 404.7398 0.0607 -1.0000 -1.0000 4251919 1595364189.70 151.6862 59.9998 32.0000 1.9498 1.9513 404.1356 404.5276 0.0609 -1.0000 -1.0000 4251979 1595364189.80 151.3717 60.0003 32.0000 1.9479 1.9494 404.1056 404.4967 0.0606 -1.0000 -1.0000 4252048 1595364189.90 151.3574 60.0003 32.0000 1.9463 1.9479 404.1876 404.5774 0.0606 -1.0000 -1.0000 4252119 1595364190.00 151.3574 60.0003 32.0000 1.9443 1.9458 404.2816 404.6726 0.0606 -1.0000 -1.0000 4252338 1595364190.10 151.3574 60.0003 32.0000 1.9462 1.9477 404.1963 404.5869 0.0606 -1.0000 -1.0000 4252398 1595364190.20 151.3574 60.0003 32.0000 1.9488 1.9503 403.8127 404.2032 0.0607 -1.0000 -1.0000 4252478 1595364190.30 151.3574 60.0003 32.0000 1.9490 1.9506 403.9319 404.3223 0.0606 -1.0000 -1.0000 4252538 1595364190.40 151.3854 60.0003 32.0000 1.9480 1.9495 404.1734 404.5642 0.0607 -1.0000 -1.0000 4252598 1595364190.50 151.3959 60.0003 32.0000 1.9482 1.9497 404.3737 404.7648 0.0607 -1.0000 -1.0000 4253098 1595364190.60 151.3959 60.0003 32.0000 1.9504 1.9519 404.1163 404.5072 0.0608 -1.0000 -1.0000 4253158 1595364190.70 151.3959 60.0003 32.0000 1.9490 1.9506 403.8843 404.2743 0.0605 -1.0000 -1.0000 4253228 1595364190.80 151.3959 60.0003 32.0000 1.9475 1.9490 404.2876 404.6770 0.0605 -1.0000 -1.0000 4253288 1595364190.90 151.3959 60.0003 32.0000 1.9474 1.9489 404.3159 404.7061 0.0605 -1.0000 -1.0000 4253358 1595364191.00 151.4219 60.0003 32.0000 1.9498 1.9513 404.0554 404.4455 0.0606 -1.0000 -1.0000 4253428 1595364191.10 151.6230 60.0003 32.0000 1.9496 1.9511 403.8958 404.2865 0.0607 -1.0000 -1.0000 4253488 1595364191.20 151.6230 60.0003 32.0000 1.9489 1.9504 403.9115 404.3009 0.0604 -1.0000 -1.0000 4253548 1595364191.30 151.6230 60.0003 32.0000 1.9468 1.9484 404.1842 404.5741 0.0605 -1.0000 -1.0000 4253628 1595364191.40 151.6230 60.0003 32.0000 1.9470 1.9485 404.2270 404.6174 0.0606 -1.0000 -1.0000 4253688 1595364191.50 151.6230 60.0003 32.0000 1.9476 1.9491 404.4093 404.8011 0.0608 -1.0000 -1.0000 4253748 1595364191.60 151.6285 60.0003 32.0000 1.9471 1.9487 404.2586 404.6501 0.0607 -1.0000 -1.0000 4253828 1595364191.70 151.6285 60.0003 32.0000 1.9472 1.9488 403.8419 404.2323 0.0607 -1.0000 -1.0000 4253888 1595364191.80 151.6285 60.0003 32.0000 1.9475 1.9491 403.9370 404.3268 0.0605 -1.0000 -1.0000 4253947 1595364191.90 151.6285 60.0003 32.0000 1.9493 1.9509 404.0608 404.4504 0.0605 -1.0000 -1.0000 4254018 1595364192.00 151.6285 60.0003 32.0000 1.9485 1.9500 404.2326 404.6228 0.0605 -1.0000 -1.0000 4254637 1595364192.10 151.5398 60.0003 32.0000 1.9494 1.9510 403.9018 404.2927 0.0608 -1.0000 -1.0000 4254707 1595364192.20 151.2664 60.0003 32.0000 1.9488 1.9504 403.7143 404.1048 0.0607 -1.0000 -1.0000 4254777 1595364192.30 151.2664 60.0003 32.0000 1.9479 1.9494 403.8662 404.2558 0.0605 -1.0000 -1.0000 4254857 1595364192.40 151.2664 60.0003 32.0000 1.9462 1.9477 404.3599 404.7501 0.0606 -1.0000 -1.0000 4254917 1595364192.50 151.2664 60.0003 32.0000 1.9483 1.9498 404.2948 404.6863 0.0607 -1.0000 -1.0000 4254987 1595364192.60 151.2664 60.0003 32.0000 1.9478 1.9494 404.1599 404.5514 0.0608 -1.0000 -1.0000 4255057 1595364192.70 151.4519 60.0003 32.0000 1.9487 1.9503 403.8994 404.2912 0.0608 -1.0000 -1.0000 4255127 1595364192.80 151.5838 60.0003 32.0000 1.9485 1.9500 403.9555 404.3461 0.0606 -1.0000 -1.0000 4255187 1595364192.90 151.5838 60.0003 32.0000 1.9477 1.9493 404.3282 404.7197 0.0608 -1.0000 -1.0000 4255247 1595364193.00 151.5838 60.0003 32.0000 1.9474 1.9489 404.2638 404.6548 0.0606 -1.0000 -1.0000 4255617 1595364193.10 151.5838 60.0003 32.0000 1.9469 1.9485 404.1036 404.4936 0.0606 -1.0000 -1.0000 4255687 1595364193.20 151.5838 60.0003 32.0000 1.9480 1.9495 403.9438 404.3335 0.0605 -1.0000 -1.0000 4255756 1595364193.30 151.5611 60.0003 32.0000 1.9472 1.9487 404.1967 404.5891 0.0608 -1.0000 -1.0000 4255827 1595364193.40 151.4303 60.0003 32.0000 1.9467 1.9482 404.3239 404.7138 0.0605 -1.0000 -1.0000 4255887 1595364193.50 151.4303 60.0003 32.0000 1.9496 1.9512 404.1239 404.5145 0.0607 -1.0000 -1.0000 4255946 1595364193.60 151.4303 60.0003 32.0000 1.9494 1.9509 403.7250 404.1135 0.0605 -1.0000 -1.0000 4256026 1595364193.70 151.4303 60.0003 32.0000 1.9504 1.9520 403.8337 404.2240 0.0607 -1.0000 -1.0000 4256086 1595364193.80 151.4303 60.0003 32.0000 1.9482 1.9497 403.9625 404.3536 0.0607 -1.0000 -1.0000 4256146 1595364193.90 151.4303 60.0003 32.0000 1.9486 1.9502 404.3062 404.6973 0.0606 -1.0000 -1.0000 4256216 1595364194.00 151.4554 60.0003 32.0000 1.9471 1.9487 404.2479 404.6385 0.0607 -1.0000 -1.0000 4256286 1595364194.10 151.4554 60.0003 32.0000 1.9487 1.9503 404.2806 404.6711 0.0606 -1.0000 -1.0000 4256836 1595364194.20 151.4554 60.0003 32.0000 1.9486 1.9502 404.1719 404.5622 0.0607 -1.0000 -1.0000 4256916 1595364194.30 151.4554 60.0003 32.0000 1.9480 1.9495 404.2237 404.6142 0.0605 -1.0000 -1.0000 4256976 1595364194.40 151.4554 60.0003 32.0000 1.9468 1.9484 404.3456 404.7358 0.0606 -1.0000 -1.0000 4257036 1595364194.50 151.5692 60.0012 32.0000 1.9477 1.9492 404.2725 404.6633 0.0607 -1.0000 -1.0000 4257116 1595364194.60 151.6808 60.0021 32.0000 1.9490 1.9505 403.8691 404.2596 0.0606 -1.0000 -1.0000 4257176 1595364194.70 151.6808 60.0021 32.0000 1.9485 1.9500 403.8144 404.2036 0.0605 -1.0000 -1.0000 4257246 1595364194.80 151.6808 60.0021 32.0000 1.9490 1.9506 403.9165 404.3071 0.0607 -1.0000 -1.0000 4257306 1595364194.90 151.6808 60.0021 32.0000 1.9475 1.9490 404.1865 404.5777 0.0607 -1.0000 -1.0000 4257376 1595364195.00 151.6808 60.0021 32.0000 1.9468 1.9484 404.3505 404.7419 0.0607 -1.0000 -1.0000 4257446 1595364195.10 151.5851 60.0021 32.0000 1.9476 1.9491 404.2491 404.6394 0.0605 -1.0000 -1.0000 4257626 1595364195.20 151.5851 60.0021 32.0000 1.9474 1.9490 404.0433 404.4342 0.0607 -1.0000 -1.0000 4257686 1595364195.30 151.5851 60.0021 32.0000 1.9500 1.9515 403.9578 404.3481 0.0606 -1.0000 -1.0000 4257755 1595364195.40 151.5851 60.0021 32.0000 1.9478 1.9494 404.2652 404.6550 0.0605 -1.0000 -1.0000 4257815 1595364195.50 151.5851 60.0021 32.0000 1.9456 1.9472 404.0950 404.4860 0.0607 -1.0000 -1.0000 4257886 1595364195.60 151.5851 60.0021 32.0000 1.9455 1.9470 404.1751 404.5649 0.0604 -1.0000 -1.0000 4257955 1595364195.70 151.3697 60.0021 32.0000 1.9484 1.9499 404.1012 404.4925 0.0608 -1.0000 -1.0000 4258015 1595364195.80 151.3697 60.0021 32.0000 1.9480 1.9496 403.9165 404.3068 0.0606 -1.0000 -1.0000 4258075 1595364195.90 151.3697 60.0021 32.0000 1.9492 1.9507 403.7982 404.1888 0.0607 -1.0000 -1.0000 4258155 1595364196.00 151.3697 60.0021 32.0000 1.9476 1.9492 404.2262 404.6158 0.0605 -1.0000 -1.0000 4258215 1595364196.10 151.3697 60.0021 32.0000 1.9480 1.9495 404.4013 404.7929 0.0608 -1.0000 -1.0000 4258635 1595364196.20 151.7226 60.0021 32.0000 1.9485 1.9500 404.1128 404.5042 0.0608 -1.0000 -1.0000 4258705 1595364196.30 151.7226 60.0021 32.0000 1.9497 1.9513 403.8581 404.2499 0.0608 -1.0000 -1.0000 4258775 1595364196.40 151.7226 60.0021 32.0000 1.9481 1.9497 404.1496 404.5402 0.0607 -1.0000 -1.0000 4258835 1595364196.50 151.7226 60.0021 32.0000 1.9481 1.9496 404.2591 404.6506 0.0608 -1.0000 -1.0000 4258915 1595364196.60 151.7226 60.0021 32.0000 1.9486 1.9501 404.3120 404.7031 0.0607 -1.0000 -1.0000 4258975 1595364196.70 151.6099 60.0021 32.0000 1.9485 1.9500 403.9354 404.3257 0.0605 -1.0000 -1.0000 4259085 1595364196.80 151.4811 60.0021 32.0000 1.9498 1.9514 404.0535 404.4430 0.0605 -1.0000 -1.0000 4259145 1595364196.90 151.4811 60.0021 32.0000 1.9486 1.9501 404.3615 404.7512 0.0604 -1.0000 -1.0000 4259205 1595364197.00 151.4811 60.0021 32.0000 1.9475 1.9490 404.3483 404.7384 0.0606 -1.0000 -1.0000 4259285 1595364197.10 151.4811 60.0021 32.0000 1.9485 1.9500 404.1946 404.5857 0.0608 -1.0000 -1.0000 4259375 1595364197.20 151.4811 60.0021 32.0000 1.9484 1.9500 403.8942 404.2859 0.0607 -1.0000 -1.0000 4259605 1595364197.30 151.4993 60.0021 32.0000 1.9490 1.9506 403.8867 404.2770 0.0606 -1.0000 -1.0000 4259674 1595364197.40 151.5448 60.0021 32.0000 1.9489 1.9505 404.1221 404.5132 0.0607 -1.0000 -1.0000 4259734 1595364197.50 151.5448 60.0021 32.0000 1.9485 1.9500 404.2029 404.5941 0.0607 -1.0000 -1.0000 4259795 1595364197.60 151.5448 60.0021 32.0000 1.9496 1.9512 404.0455 404.4357 0.0606 -1.0000 -1.0000 4259874 1595364197.70 151.5448 60.0021 32.0000 1.9495 1.9510 403.7843 404.1751 0.0607 -1.0000 -1.0000 4259934 1595364197.80 151.5448 60.0021 32.0000 1.9488 1.9504 404.0008 404.3914 0.0606 -1.0000 -1.0000 4259994 1595364197.90 151.5448 60.0021 32.0000 1.9465 1.9480 404.3213 404.7120 0.0606 -1.0000 -1.0000 4300064 1595364198.00 151.4904 60.0021 32.0000 1.9456 1.9471 404.1601 404.5504 0.0606 -1.0000 -1.0000 4300134 1595364198.10 151.4904 60.0021 32.0000 1.9490 1.9506 403.9797 404.3698 0.0606 -1.0000 -1.0000 4300194 1595364198.20 151.4904 60.0021 32.0000 1.9496 1.9512 403.9022 404.2931 0.0607 -1.0000 -1.0000 4301094 1595364198.30 151.4904 60.0021 32.0000 1.9477 1.9492 404.2430 404.6339 0.0607 -1.0000 -1.0000 4301154 1595364198.40 151.4904 60.0021 32.0000 1.9491 1.9506 404.3362 404.7272 0.0606 -1.0000 -1.0000 4301214 1595364198.50 151.4689 60.0021 32.0000 1.9501 1.9516 403.8490 404.2398 0.0607 -1.0000 -1.0000 4301294 1595364198.60 151.2753 60.0021 32.0000 1.9493 1.9509 403.8648 404.2553 0.0607 -1.0000 -1.0000 4301353 1595364198.70 151.2753 60.0021 32.0000 1.9453 1.9468 404.3411 404.7330 0.0609 -1.0000 -1.0000 4301424 1595364198.80 151.2753 60.0021 32.0000 1.9477 1.9492 404.3749 404.7663 0.0607 -1.0000 -1.0000 4301483 1595364198.90 151.2753 60.0021 32.0000 1.9487 1.9502 404.1660 404.5566 0.0607 -1.0000 -1.0000 4301553 1595364199.00 151.2753 60.0021 32.0000 1.9482 1.9497 403.7638 404.1540 0.0605 -1.0000 -1.0000 4301623 1595364199.10 151.5635 60.0021 32.0000 1.9510 1.9525 403.9281 404.3177 0.0605 -1.0000 -1.0000 4301683 1595364199.20 151.5635 60.0021 32.0000 1.9500 1.9516 404.1694 404.5599 0.0607 -1.0000 -1.0000 4301813 1595364199.30 151.5635 60.0021 32.0000 1.9471 1.9487 404.4867 404.8789 0.0608 -1.0000 -1.0000 4301883 1595364199.40 151.5635 60.0021 32.0000 1.9480 1.9495 404.1106 404.5017 0.0607 -1.0000 -1.0000 4301953 1595364199.50 151.5635 60.0021 32.0000 1.9491 1.9507 404.1041 404.4952 0.0608 -1.0000 -1.0000 4302013 1595364199.60 151.5635 60.0021 32.0000 1.9495 1.9511 403.8648 404.2548 0.0605 -1.0000 -1.0000 4302093 1595364199.70 151.5776 60.0023 32.0000 1.9486 1.9502 403.9310 404.3204 0.0605 -1.0000 -1.0000 4302323 1595364199.80 151.5776 60.0023 32.0000 1.9486 1.9501 404.2649 404.6557 0.0607 -1.0000 -1.0000 4302383 1595364199.90 151.5776 60.0023 32.0000 1.9482 1.9497 404.1184 404.5084 0.0605 -1.0000 -1.0000 4302453 1595364200.00 151.5776 60.0023 32.0000 1.9491 1.9506 403.8933 404.2838 0.0607 -1.0000 -1.0000 4302513 1595364200.10 151.5776 60.0023 32.0000 1.9486 1.9501 404.0416 404.4323 0.0606 -1.0000 -1.0000 4302583 1595364200.20 151.5364 60.0023 32.0000 1.9482 1.9498 404.3211 404.7113 0.0605 -1.0000 -1.0000 4302653 1595364200.30 151.4426 60.0023 32.0000 1.9474 1.9489 404.4193 404.8095 0.0606 -1.0000 -1.0000 4302713 1595364200.40 151.4426 60.0023 32.0000 1.9484 1.9499 404.0564 404.4464 0.0604 -1.0000 -1.0000 4302783 1595364200.50 151.4426 60.0023 32.0000 1.9484 1.9500 403.9191 404.3084 0.0605 -1.0000 -1.0000 4302863 1595364200.60 151.4426 60.0023 32.0000 1.9464 1.9479 404.2530 404.6426 0.0605 -1.0000 -1.0000 4302923 1595364200.70 151.4426 60.0023 32.0000 1.9466 1.9481 404.3372 404.7278 0.0607 -1.0000 -1.0000 4303003 1595364200.80 151.6980 60.0023 32.0000 1.9467 1.9483 404.2825 404.6728 0.0605 -1.0000 -1.0000 4303093 1595364200.90 151.6980 60.0023 32.0000 1.9466 1.9481 403.9171 404.3065 0.0606 -1.0000 -1.0000 4303153 1595364201.00 151.6980 60.0023 32.0000 1.9464 1.9479 404.1306 404.5217 0.0608 -1.0000 -1.0000 4303232 1595364201.10 151.6980 60.0023 32.0000 1.9484 1.9500 404.3103 404.7010 0.0606 -1.0000 -1.0000 4303293 1595364201.20 151.6980 60.0023 32.0000 1.9491 1.9507 403.9809 404.3715 0.0607 -1.0000 -1.0000 4303352 1595364201.30 151.4036 60.0023 32.0000 1.9490 1.9505 403.9404 404.3316 0.0608 -1.0000 -1.0000 4303632 1595364201.40 151.3676 60.0023 32.0000 1.9465 1.9481 404.2128 404.6034 0.0606 -1.0000 -1.0000 4303702 1595364201.50 151.3676 60.0023 32.0000 1.9443 1.9458 404.2476 404.6383 0.0606 -1.0000 -1.0000 4303762 1595364201.60 151.3676 60.0023 32.0000 1.9481 1.9497 404.1480 404.5386 0.0607 -1.0000 -1.0000 4303842 1595364201.70 151.3676 60.0023 32.0000 1.9491 1.9506 403.7853 404.1769 0.0608 -1.0000 -1.0000 4303902 1595364201.80 151.3676 60.0023 32.0000 1.9493 1.9508 403.8951 404.2855 0.0606 -1.0000 -1.0000 4304132 1595364201.90 151.4836 60.0023 32.0000 1.9475 1.9490 404.3050 404.6958 0.0607 -1.0000 -1.0000 4304202 1595364202.00 151.4836 60.0023 32.0000 1.9483 1.9499 404.0088 404.3997 0.0607 -1.0000 -1.0000 4304272 1595364202.10 151.4836 60.0023 32.0000 1.9478 1.9494 403.6844 404.0734 0.0604 -1.0000 -1.0000 4304332 1595364202.20 151.4836 60.0023 32.0000 1.9471 1.9487 403.8569 404.2467 0.0606 -1.0000 -1.0000 4304402 1595364202.30 151.4836 60.0023 32.0000 1.9472 1.9488 404.1730 404.5625 0.0606 -1.0000 -1.0000 4304632 1595364202.40 151.4836 60.0023 32.0000 1.9462 1.9478 404.2281 404.6200 0.0608 -1.0000 -1.0000 4304692 1595364202.50 151.5452 60.0023 32.0000 1.9480 1.9495 404.2189 404.6094 0.0606 -1.0000 -1.0000 4304762 1595364202.60 151.5452 60.0023 32.0000 1.9487 1.9503 404.3081 404.6990 0.0606 -1.0000 -1.0000 4304832 1595364202.70 151.5452 60.0023 32.0000 1.9493 1.9508 403.9676 404.3579 0.0607 -1.0000 -1.0000 4304902 1595364202.80 151.5452 60.0023 32.0000 1.9496 1.9511 403.8522 404.2431 0.0607 -1.0000 -1.0000 4305141 1595364202.90 151.5452 60.0023 32.0000 1.9467 1.9482 404.2290 404.6202 0.0607 -1.0000 -1.0000 4305202 1595364203.00 151.4478 60.0023 32.0000 1.9461 1.9477 404.2954 404.6857 0.0606 -1.0000 -1.0000 4305271 1595364203.10 151.4478 60.0023 32.0000 1.9477 1.9493 403.7360 404.1272 0.0607 -1.0000 -1.0000 4305331 1595364203.20 151.4478 60.0023 32.0000 1.9482 1.9497 403.8684 404.2579 0.0605 -1.0000 -1.0000 4305402 1595364203.30 151.4478 60.0023 32.0000 1.9468 1.9484 404.1733 404.5638 0.0606 -1.0000 -1.0000 4305912 1595364203.40 151.4478 60.0023 32.0000 1.9469 1.9484 404.2752 404.6667 0.0608 -1.0000 -1.0000 4305972 1595364203.50 151.4478 60.0023 32.0000 1.9485 1.9501 404.2447 404.6369 0.0608 -1.0000 -1.0000 4306032 1595364203.60 151.6215 60.0023 32.0000 1.9485 1.9500 403.9359 404.3269 0.0607 -1.0000 -1.0000 4306102 1595364203.70 151.6215 60.0023 32.0000 1.9484 1.9499 403.8292 404.2202 0.0608 -1.0000 -1.0000 4306172 1595364203.80 151.6215 60.0023 32.0000 1.9467 1.9483 404.1855 404.5774 0.0608 -1.0000 -1.0000 4306232 1595364203.90 151.6215 60.0023 32.0000 1.9471 1.9487 404.3284 404.7194 0.0606 -1.0000 -1.0000 4306342 1595364204.00 151.6215 60.0023 32.0000 1.9464 1.9479 404.3200 404.7100 0.0605 -1.0000 -1.0000 4306402 1595364204.10 151.2758 60.0023 32.0000 1.9475 1.9490 404.0366 404.4264 0.0605 -1.0000 -1.0000 4306461 1595364204.20 151.2758 60.0023 32.0000 1.9468 1.9484 404.0185 404.4086 0.0606 -1.0000 -1.0000 4306541 1595364204.30 151.2758 60.0023 32.0000 1.9465 1.9480 404.2401 404.6309 0.0607 -1.0000 -1.0000 4306602 1595364204.40 151.2758 60.0023 32.0000 1.9465 1.9480 404.3559 404.7470 0.0607 -1.0000 -1.0000 4306881 1595364204.50 151.2758 60.0023 32.0000 1.9485 1.9501 403.9205 404.3118 0.0607 -1.0000 -1.0000 4306951 1595364204.60 151.2758 60.0023 32.0000 1.9501 1.9516 403.8842 404.2748 0.0607 -1.0000 -1.0000 4307011 1595364204.70 151.3275 60.0021 32.0000 1.9497 1.9512 404.0717 404.4626 0.0607 -1.0000 -1.0000 4307091 1595364204.80 151.5021 60.0015 32.0000 1.9480 1.9495 404.3837 404.7739 0.0605 -1.0000 -1.0000 4307151 1595364204.90 151.5021 60.0015 32.0000 1.9465 1.9481 404.2377 404.6277 0.0605 -1.0000 -1.0000 4307821 1595364205.00 151.5021 60.0015 32.0000 1.9486 1.9502 404.0649 404.4572 0.0609 -1.0000 -1.0000 4307901 1595364205.10 151.5021 60.0015 32.0000 1.9476 1.9491 403.7644 404.1543 0.0605 -1.0000 -1.0000 4307961 1595364205.20 151.5021 60.0015 32.0000 1.9481 1.9496 404.0793 404.4693 0.0606 -1.0000 -1.0000 4308031 1595364205.30 151.3754 60.0015 32.0000 1.9479 1.9495 404.0325 404.4234 0.0607 -1.0000 -1.0000 4308101 1595364205.40 151.3754 60.0015 32.0000 1.9486 1.9502 403.8252 404.2162 0.0608 -1.0000 -1.0000 4308161 1595364205.50 151.3754 60.0015 32.0000 1.9492 1.9507 403.7527 404.1428 0.0605 -1.0000 -1.0000 4308221 1595364205.60 151.3754 60.0015 32.0000 1.9482 1.9498 404.0956 404.4851 0.0604 -1.0000 -1.0000 4308291 1595364205.70 151.3754 60.0015 32.0000 1.9468 1.9483 404.3387 404.7288 0.0606 -1.0000 -1.0000 4308360 1595364205.80 151.6902 60.0015 32.0000 1.9476 1.9492 404.1922 404.5836 0.0607 -1.0000 -1.0000 4308421 1595364205.90 151.6902 60.0015 32.0000 1.9483 1.9499 403.8609 404.2507 0.0606 -1.0000 -1.0000 4308560 1595364206.00 151.6902 60.0015 32.0000 1.9499 1.9515 403.8698 404.2609 0.0607 -1.0000 -1.0000 4308640 1595364206.10 151.6902 60.0015 32.0000 1.9476 1.9491 404.3015 404.6931 0.0607 -1.0000 -1.0000 4308700 1595364206.20 151.6902 60.0015 32.0000 1.9479 1.9494 404.3167 404.7062 0.0606 -1.0000 -1.0000 4308780 1595364206.30 151.6902 60.0015 32.0000 1.9475 1.9491 404.3903 404.7816 0.0607 -1.0000 -1.0000 4308840 1595364206.40 151.6581 60.0015 32.0000 1.9490 1.9505 403.8604 404.2511 0.0607 -1.0000 -1.0000 4308900 1595364206.50 151.6581 60.0015 32.0000 1.9482 1.9497 403.8216 404.2122 0.0607 -1.0000 -1.0000 4308970 1595364206.60 151.6581 60.0015 32.0000 1.9485 1.9500 404.0073 404.3980 0.0607 -1.0000 -1.0000 4309040 1595364206.70 151.4738 60.0015 32.0000 1.9480 1.9495 404.3190 404.7103 0.0607 -1.0000 -1.0000 4309110 1595364206.80 151.3638 60.0015 32.0000 1.9485 1.9501 404.3608 404.7517 0.0607 -1.0000 -1.0000 4309170 1595364206.90 151.3638 60.0015 32.0000 1.9479 1.9494 404.1031 404.4940 0.0607 -1.0000 -1.0000 4309230 1595364207.00 151.3638 60.0015 32.0000 1.9497 1.9513 403.7794 404.1703 0.0607 -1.0000 -1.0000 4309310 1595364207.10 151.3638 60.0015 32.0000 1.9471 1.9486 404.1127 404.5031 0.0606 -1.0000 -1.0000 4309370 1595364207.20 151.3638 60.0015 32.0000 1.9462 1.9477 404.1534 404.5433 0.0605 -1.0000 -1.0000 4309430 1595364207.30 151.3638 60.0015 32.0000 1.9471 1.9486 404.1336 404.5249 0.0608 -1.0000 -1.0000 4309500 1595364207.40 151.3638 60.0015 32.0000 1.9489 1.9504 403.9476 404.3380 0.0605 -1.0000 -1.0000 4309570 1595364207.50 151.3638 60.0015 32.0000 1.9477 1.9493 404.1917 404.5813 0.0605 -1.0000 -1.0000 4309630 1595364207.60 151.6512 60.0015 32.0000 1.9475 1.9491 404.2462 404.6369 0.0606 -1.0000 -1.0000 4309710 1595364207.70 151.6512 60.0015 32.0000 1.9477 1.9492 404.2151 404.6052 0.0606 -1.0000 -1.0000 4309770 1595364207.80 151.6512 60.0015 32.0000 1.9481 1.9496 403.9253 404.3170 0.0608 -1.0000 -1.0000 4309840 1595364207.90 151.6512 60.0015 32.0000 1.9502 1.9518 403.8076 404.1986 0.0607 -1.0000 -1.0000 4309910 1595364208.00 151.6512 60.0015 32.0000 1.9484 1.9499 403.8520 404.2424 0.0607 -1.0000 -1.0000 4309970 1595364208.10 151.5411 60.0015 32.0000 1.9483 1.9499 404.0721 404.4617 0.0605 -1.0000 -1.0000 4310030 1595364208.20 151.5411 60.0015 32.0000 1.9480 1.9496 404.2524 404.6433 0.0607 -1.0000 -1.0000 4310110 1595364208.30 151.5411 60.0015 32.0000 1.9487 1.9503 404.0602 404.4512 0.0607 -1.0000 -1.0000 4310169 1595364208.40 151.5411 60.0015 32.0000 1.9486 1.9502 403.6956 404.0869 0.0608 -1.0000 -1.0000 4310229 1595364208.50 151.5411 60.0015 32.0000 1.9464 1.9479 403.9385 404.3287 0.0606 -1.0000 -1.0000 4310629 1595364208.60 151.5284 60.0015 32.0000 1.9469 1.9485 404.1727 404.5636 0.0607 -1.0000 -1.0000 4310689 1595364208.70 151.4511 60.0015 32.0000 1.9479 1.9494 404.1517 404.5428 0.0607 -1.0000 -1.0000 4310769 1595364208.80 151.4511 60.0015 32.0000 1.9489 1.9505 403.8210 404.2122 0.0608 -1.0000 -1.0000 4310829 1595364208.90 151.4511 60.0015 32.0000 1.9486 1.9501 404.0343 404.4243 0.0605 -1.0000 -1.0000 4310889 1595364209.00 151.4511 60.0015 32.0000 1.9472 1.9488 404.3672 404.7580 0.0607 -1.0000 -1.0000 4311139 1595364209.10 151.4511 60.0015 32.0000 1.9479 1.9495 404.3218 404.7128 0.0607 -1.0000 -1.0000 4311199 1595364209.20 151.4950 60.0015 32.0000 1.9472 1.9487 404.0579 404.4487 0.0607 -1.0000 -1.0000 4311269 1595364209.30 151.4950 60.0015 32.0000 1.9484 1.9500 403.9862 404.3767 0.0606 -1.0000 -1.0000 4311339 1595364209.40 151.4950 60.0015 32.0000 1.9486 1.9502 403.9515 404.3414 0.0605 -1.0000 -1.0000 4311399 1595364209.50 151.4950 60.0015 32.0000 1.9461 1.9476 404.1296 404.5209 0.0608 -1.0000 -1.0000 4311589 1595364209.60 151.4950 60.0015 32.0000 1.9469 1.9485 404.4030 404.7947 0.0608 -1.0000 -1.0000 4311659 1595364209.70 151.4965 60.0013 32.0000 1.9467 1.9483 404.0087 404.3999 0.0608 -1.0000 -1.0000 4311719 1595364209.80 151.4995 60.0011 32.0000 1.9479 1.9495 403.7442 404.1343 0.0606 -1.0000 -1.0000 4311789 1595364209.90 151.4995 60.0011 32.0000 1.9490 1.9505 403.9142 404.3038 0.0606 -1.0000 -1.0000 4311859 1595364210.00 151.4995 60.0011 32.0000 1.9465 1.9481 404.3347 404.7259 0.0607 -1.0000 -1.0000 4312338 1595364210.10 151.4995 60.0011 32.0000 1.9478 1.9493 404.3530 404.7444 0.0607 -1.0000 -1.0000 4312399 1595364210.20 151.4995 60.0011 32.0000 1.9490 1.9506 404.1014 404.4921 0.0607 -1.0000 -1.0000 4312468 1595364210.30 151.6223 60.0011 32.0000 1.9497 1.9512 403.7582 404.1480 0.0606 -1.0000 -1.0000 4312538 1595364210.40 151.6223 60.0011 32.0000 1.9472 1.9487 403.8677 404.2583 0.0607 -1.0000 -1.0000 4312598 1595364210.50 151.6223 60.0011 32.0000 1.9473 1.9488 404.2868 404.6780 0.0606 -1.0000 -1.0000 4312888 1595364210.60 151.6223 60.0011 32.0000 1.9487 1.9502 404.0717 404.4637 0.0609 -1.0000 -1.0000 4312948 1595364210.70 151.6223 60.0011 32.0000 1.9498 1.9513 403.8668 404.2575 0.0606 -1.0000 -1.0000 4313028 1595364210.80 151.6223 60.0011 32.0000 1.9494 1.9509 404.2191 404.6096 0.0607 -1.0000 -1.0000 4313088 1595364210.90 151.6223 60.0011 32.0000 1.9476 1.9491 404.2525 404.6440 0.0607 -1.0000 -1.0000 4313148 1595364211.00 151.3834 60.0011 32.0000 1.9477 1.9492 404.1683 404.5589 0.0606 -1.0000 -1.0000 4313338 1595364211.10 151.3834 60.0011 32.0000 1.9486 1.9501 404.1051 404.4965 0.0609 -1.0000 -1.0000 4313398 1595364211.20 151.3834 60.0011 32.0000 1.9489 1.9505 403.7072 404.0972 0.0607 -1.0000 -1.0000 4313458 1595364211.30 151.3834 60.0011 32.0000 1.9488 1.9504 403.8675 404.2589 0.0608 -1.0000 -1.0000 4313538 1595364211.40 151.3834 60.0011 32.0000 1.9467 1.9482 404.2063 404.5975 0.0607 -1.0000 -1.0000 4313598 1595364211.50 151.3844 60.0011 32.0000 1.9489 1.9504 404.2101 404.6009 0.0606 -1.0000 -1.0000 4313658 1595364211.60 151.3849 60.0011 32.0000 1.9500 1.9515 403.8263 404.2167 0.0607 -1.0000 -1.0000 4313728 1595364211.70 151.3849 60.0011 32.0000 1.9489 1.9504 403.7867 404.1773 0.0607 -1.0000 -1.0000 4313798 1595364211.80 151.3849 60.0011 32.0000 1.9470 1.9485 403.9573 404.3474 0.0605 -1.0000 -1.0000 4313858 1595364211.90 151.3849 60.0011 32.0000 1.9466 1.9481 404.0927 404.4829 0.0606 -1.0000 -1.0000 4313928 1595364212.00 151.3980 60.0011 32.0000 1.9481 1.9497 403.9012 404.2918 0.0607 -1.0000 -1.0000 4313988 1595364212.10 151.7281 60.0011 32.0000 1.9481 1.9497 403.9225 404.3139 0.0608 -1.0000 -1.0000 4314637 1595364212.20 151.7281 60.0011 32.0000 1.9491 1.9506 404.1295 404.5206 0.0606 -1.0000 -1.0000 4314707 1595364212.30 151.7281 60.0011 32.0000 1.9470 1.9486 404.3702 404.7617 0.0608 -1.0000 -1.0000 4314767 1595364212.40 151.7281 60.0011 32.0000 1.9473 1.9488 404.2283 404.6192 0.0606 -1.0000 -1.0000 4314827 1595364212.50 151.7281 60.0011 32.0000 1.9475 1.9491 403.9232 404.3137 0.0607 -1.0000 -1.0000 4314907 1595364212.60 151.7281 60.0011 32.0000 1.9480 1.9495 403.6605 404.0503 0.0606 -1.0000 -1.0000 4314987 1595364212.70 151.3341 60.0011 32.0000 1.9464 1.9479 404.0780 404.4684 0.0606 -1.0000 -1.0000 4315057 1595364212.80 151.3341 60.0011 32.0000 1.9476 1.9491 404.3039 404.6953 0.0608 -1.0000 -1.0000 4315117 1595364212.90 151.3341 60.0011 32.0000 1.9464 1.9479 404.1909 404.5821 0.0607 -1.0000 -1.0000 4315187 1595364213.00 151.3341 60.0011 32.0000 1.9485 1.9500 404.1085 404.4990 0.0606 -1.0000 -1.0000 4315257 1595364213.10 151.3341 60.0011 32.0000 1.9477 1.9493 404.2646 404.6553 0.0606 -1.0000 -1.0000 4315387 1595364213.20 151.3341 60.0011 32.0000 1.9469 1.9485 403.9790 404.3688 0.0606 -1.0000 -1.0000 4315447 1595364213.30 151.5668 60.0011 32.0000 1.9477 1.9492 404.2388 404.6300 0.0608 -1.0000 -1.0000 4315517 1595364213.40 151.5668 60.0011 32.0000 1.9498 1.9514 404.1253 404.5149 0.0605 -1.0000 -1.0000 4315587 1595364213.50 151.5668 60.0011 32.0000 1.9491 1.9507 403.8542 404.2445 0.0607 -1.0000 -1.0000 4315647 1595364213.60 151.5668 60.0011 32.0000 1.9485 1.9501 404.0434 404.4342 0.0607 -1.0000 -1.0000 4316356 1595364213.70 151.5668 60.0011 32.0000 1.9468 1.9483 404.1128 404.5019 0.0605 -1.0000 -1.0000 4316426 1595364213.80 151.5257 60.0011 32.0000 1.9458 1.9473 404.1745 404.5660 0.0607 -1.0000 -1.0000 4316486 1595364213.90 151.4834 60.0011 32.0000 1.9482 1.9498 403.8843 404.2752 0.0608 -1.0000 -1.0000 4316556 1595364214.00 151.4834 60.0011 32.0000 1.9488 1.9504 403.7146 404.1052 0.0607 -1.0000 -1.0000 4316616 1595364214.10 151.4834 60.0011 32.0000 1.9487 1.9503 403.9446 404.3357 0.0607 -1.0000 -1.0000 4316686 1595364214.20 151.4834 60.0011 32.0000 1.9462 1.9477 404.3126 404.7037 0.0607 -1.0000 -1.0000 4316756 1595364214.30 151.4834 60.0011 32.0000 1.9469 1.9485 404.2362 404.6286 0.0608 -1.0000 -1.0000 4316817 1595364214.40 151.4997 60.0011 32.0000 1.9481 1.9497 403.9906 404.3821 0.0608 -1.0000 -1.0000 4316876 1595364214.50 151.4997 60.0011 32.0000 1.9489 1.9504 403.8952 404.2856 0.0606 -1.0000 -1.0000 4316966 1595364214.60 151.4997 60.0011 32.0000 1.9486 1.9501 403.7565 404.1459 0.0605 -1.0000 -1.0000 4317086 1595364214.70 151.4997 60.0011 32.0000 1.9485 1.9500 404.0968 404.4880 0.0608 -1.0000 -1.0000 4317156 1595364214.80 151.4997 60.0011 32.0000 1.9452 1.9467 404.3059 404.6967 0.0606 -1.0000 -1.0000 4317216 1595364214.90 151.4997 60.0011 32.0000 1.9492 1.9507 404.2498 404.6402 0.0606 -1.0000 -1.0000 4317276 1595364215.00 151.4997 60.0011 32.0000 1.9495 1.9511 403.9651 404.3561 0.0608 -1.0000 -1.0000 4317356 1595364215.10 151.4144 60.0018 32.0000 1.9483 1.9498 403.7761 404.1674 0.0608 -1.0000 -1.0000 4317416 1595364215.20 151.4144 60.0018 32.0000 1.9472 1.9488 404.2090 404.6006 0.0608 -1.0000 -1.0000 4317586 1595364215.30 151.4144 60.0018 32.0000 1.9473 1.9489 404.3225 404.7137 0.0607 -1.0000 -1.0000 4317666 1595364215.40 151.4144 60.0018 32.0000 1.9490 1.9506 404.1316 404.5222 0.0606 -1.0000 -1.0000 4317726 1595364215.50 151.4096 60.0018 32.0000 1.9473 1.9489 403.8280 404.2183 0.0606 -1.0000 -1.0000 4317786 1595364215.60 151.4184 60.0018 32.0000 1.9468 1.9483 403.9343 404.3245 0.0607 -1.0000 -1.0000 4317856 1595364215.70 151.4184 60.0018 32.0000 1.9472 1.9488 404.2222 404.6143 0.0608 -1.0000 -1.0000 4317926 1595364215.80 151.4184 60.0018 32.0000 1.9472 1.9487 404.2665 404.6576 0.0608 -1.0000 -1.0000 4317986 1595364215.90 151.4184 60.0018 32.0000 1.9477 1.9493 404.0174 404.4088 0.0607 -1.0000 -1.0000 4318056 1595364216.00 151.4184 60.0018 32.0000 1.9480 1.9495 403.7584 404.1477 0.0605 -1.0000 -1.0000 4318116 1595364216.10 151.4268 60.0018 32.0000 1.9469 1.9485 403.7907 404.1808 0.0607 -1.0000 -1.0000 4318206 1595364216.20 151.5919 60.0018 32.0000 1.9478 1.9493 404.0914 404.4826 0.0607 -1.0000 -1.0000 4318386 1595364216.30 151.5919 60.0018 32.0000 1.9480 1.9495 404.1309 404.5216 0.0607 -1.0000 -1.0000 4318455 1595364216.40 151.5919 60.0018 32.0000 1.9479 1.9495 403.7968 404.1879 0.0607 -1.0000 -1.0000 4318515 1595364216.50 151.5919 60.0018 32.0000 1.9480 1.9495 403.8294 404.2194 0.0606 -1.0000 -1.0000 4318586 1595364216.60 151.5919 60.0018 32.0000 1.9491 1.9506 404.0963 404.4878 0.0609 -1.0000 -1.0000 4318645 1595364216.70 151.5919 60.0018 32.0000 1.9468 1.9484 404.3874 404.7778 0.0605 -1.0000 -1.0000 4318885 1595364216.80 151.4665 60.0018 32.0000 1.9474 1.9489 404.3798 404.7695 0.0605 -1.0000 -1.0000 4318945 1595364216.90 151.4665 60.0018 32.0000 1.9479 1.9494 404.0627 404.4530 0.0606 -1.0000 -1.0000 4319015 1595364217.00 151.4665 60.0018 32.0000 1.9497 1.9512 403.9424 404.3327 0.0606 -1.0000 -1.0000 4319085 1595364217.10 151.4665 60.0018 32.0000 1.9472 1.9487 404.1507 404.5412 0.0607 -1.0000 -1.0000 4319145 1595364217.20 151.4665 60.0018 32.0000 1.9470 1.9486 404.2252 404.6156 0.0606 -1.0000 -1.0000 4319565 1595364217.30 151.4811 60.0018 32.0000 1.9451 1.9466 404.1738 404.5645 0.0606 -1.0000 -1.0000 4319635 1595364217.40 151.5976 60.0018 32.0000 1.9460 1.9475 403.8805 404.2699 0.0605 -1.0000 -1.0000 4319695 1595364217.50 151.5976 60.0018 32.0000 1.9480 1.9495 403.7340 404.1241 0.0606 -1.0000 -1.0000 4319765 1595364217.60 151.5976 60.0018 32.0000 1.9478 1.9494 403.9050 404.2950 0.0606 -1.0000 -1.0000 4319835 1595364217.70 151.5976 60.0018 32.0000 1.9470 1.9486 404.2228 404.6136 0.0607 -1.0000 -1.0000 4320404 1595364217.80 151.5976 60.0018 32.0000 1.9481 1.9497 404.1494 404.5402 0.0607 -1.0000 -1.0000 4320474 1595364217.90 151.3620 60.0018 32.0000 1.9492 1.9508 403.8583 404.2490 0.0607 -1.0000 -1.0000 4320544 1595364218.00 151.3620 60.0018 32.0000 1.9497 1.9512 403.7170 404.1071 0.0607 -1.0000 -1.0000 4320615 1595364218.10 151.3620 60.0018 32.0000 1.9475 1.9491 403.9673 404.3585 0.0608 -1.0000 -1.0000 4320674 1595364218.20 151.3620 60.0018 32.0000 1.9464 1.9480 404.1821 404.5730 0.0607 -1.0000 -1.0000 4320754 1595364218.30 151.3620 60.0018 32.0000 1.9482 1.9497 404.1376 404.5290 0.0607 -1.0000 -1.0000 4320814 1595364218.40 151.5164 60.0018 32.0000 1.9497 1.9513 403.9564 404.3469 0.0606 -1.0000 -1.0000 4320874 1595364218.50 151.6152 60.0018 32.0000 1.9492 1.9507 404.2565 404.6463 0.0605 -1.0000 -1.0000 4320944 1595364218.60 151.6152 60.0018 32.0000 1.9471 1.9486 404.2401 404.6308 0.0606 -1.0000 -1.0000 4321014 1595364218.70 151.6152 60.0018 32.0000 1.9469 1.9484 404.2154 404.6064 0.0607 -1.0000 -1.0000 4321084 1595364218.80 151.6152 60.0018 32.0000 1.9494 1.9509 403.9087 404.2992 0.0607 -1.0000 -1.0000 4321144 1595364218.90 151.6152 60.0018 32.0000 1.9487 1.9502 403.7005 404.0910 0.0607 -1.0000 -1.0000 4321214 1595364219.00 151.5312 60.0018 32.0000 1.9487 1.9503 403.9526 404.3431 0.0606 -1.0000 -1.0000 4321284 1595364219.10 151.5312 60.0018 32.0000 1.9463 1.9479 404.1913 404.5823 0.0606 -1.0000 -1.0000 4321354 1595364219.20 151.5312 60.0018 32.0000 1.9489 1.9504 404.0875 404.4771 0.0606 -1.0000 -1.0000 4321824 1595364219.30 151.5312 60.0018 32.0000 1.9501 1.9516 403.8846 404.2755 0.0607 -1.0000 -1.0000 4321904 1595364219.40 151.5310 60.0011 32.0000 1.9493 1.9508 403.6964 404.0866 0.0607 -1.0000 -1.0000 4321964 1595364219.50 151.5762 60.0009 32.0000 1.9509 1.9524 403.9496 404.3399 0.0606 -1.0000 -1.0000 4322024 1595364219.60 151.5762 60.0009 32.0000 1.9486 1.9501 404.0825 404.4735 0.0607 -1.0000 -1.0000 4322094 1595364219.70 151.5762 60.0009 32.0000 1.9487 1.9502 404.0104 404.4006 0.0606 -1.0000 -1.0000 4322164 1595364219.80 151.5762 60.0009 32.0000 1.9484 1.9500 403.8753 404.2658 0.0607 -1.0000 -1.0000 4322224 1595364219.90 151.5762 60.0009 32.0000 1.9493 1.9509 403.7842 404.1752 0.0608 -1.0000 -1.0000 4322294 1595364220.00 151.5762 60.0009 32.0000 1.9475 1.9490 404.2123 404.6036 0.0607 -1.0000 -1.0000 4322363 1595364220.10 151.5762 60.0009 32.0000 1.9470 1.9486 404.3138 404.7052 0.0608 -1.0000 -1.0000 4322424 1595364220.20 151.5762 60.0009 32.0000 1.9474 1.9489 404.2879 404.6804 0.0608 -1.0000 -1.0000 4322493 1595364220.30 151.6580 60.0009 32.0000 1.9478 1.9493 404.1133 404.5046 0.0608 -1.0000 -1.0000 4322603 1595364220.40 151.6580 60.0009 32.0000 1.9472 1.9487 403.8326 404.2236 0.0607 -1.0000 -1.0000 4322663 1595364220.50 151.6580 60.0009 32.0000 1.9498 1.9513 403.8342 404.2247 0.0607 -1.0000 -1.0000 4322733 1595364220.60 151.6580 60.0009 32.0000 1.9480 1.9495 403.9180 404.3090 0.0608 -1.0000 -1.0000 4322803 1595364220.70 151.6580 60.0009 32.0000 1.9469 1.9484 404.1429 404.5343 0.0607 -1.0000 -1.0000 4322873 1595364220.80 151.6580 60.0009 32.0000 1.9471 1.9487 403.9478 404.3379 0.0606 -1.0000 -1.0000 4323103 1595364220.90 151.3900 60.0009 32.0000 1.9485 1.9501 403.9450 404.3347 0.0605 -1.0000 -1.0000 4323163 1595364221.00 151.3900 60.0009 32.0000 1.9482 1.9498 403.8751 404.2648 0.0606 -1.0000 -1.0000 4323233 1595364221.10 151.3900 60.0009 32.0000 1.9473 1.9489 404.3189 404.7095 0.0606 -1.0000 -1.0000 4323293 1595364221.20 151.3900 60.0009 32.0000 1.9469 1.9484 404.2278 404.6190 0.0608 -1.0000 -1.0000 4323363 1595364221.30 151.3900 60.0009 32.0000 1.9483 1.9498 404.0885 404.4785 0.0605 -1.0000 -1.0000 4323593 1595364221.40 151.6175 60.0009 32.0000 1.9481 1.9497 403.9241 404.3141 0.0606 -1.0000 -1.0000 4323663 1595364221.50 151.6478 60.0009 32.0000 1.9481 1.9497 404.0231 404.4134 0.0606 -1.0000 -1.0000 4323723 1595364221.60 151.6478 60.0009 32.0000 1.9482 1.9497 404.1987 404.5891 0.0606 -1.0000 -1.0000 4323793 1595364221.70 151.6478 60.0009 32.0000 1.9479 1.9494 404.3094 404.6997 0.0606 -1.0000 -1.0000 4323853 1595364221.80 151.6478 60.0009 32.0000 1.9492 1.9508 403.8492 404.2393 0.0607 -1.0000 -1.0000 4324103 1595364221.90 151.6610 60.0009 32.0000 1.9498 1.9513 403.7186 404.1096 0.0607 -1.0000 -1.0000 4324172 1595364222.00 151.7258 60.0009 32.0000 1.9486 1.9502 403.9155 404.3057 0.0606 -1.0000 -1.0000 4324242 1595364222.10 151.7258 60.0009 32.0000 1.9481 1.9497 404.3216 404.7127 0.0606 -1.0000 -1.0000 4324302 1595364222.20 151.7258 60.0009 32.0000 1.9475 1.9490 404.2345 404.6245 0.0606 -1.0000 -1.0000 4324372 1595364222.30 151.7258 60.0009 32.0000 1.9486 1.9502 404.1930 404.5830 0.0605 -1.0000 -1.0000 4324662 1595364222.40 151.7258 60.0009 32.0000 1.9497 1.9512 404.0057 404.3964 0.0607 -1.0000 -1.0000 4324732 1595364222.50 151.5203 60.0009 32.0000 1.9472 1.9487 403.9730 404.3635 0.0605 -1.0000 -1.0000 4324802 1595364222.60 151.5203 60.0009 32.0000 1.9466 1.9482 404.2428 404.6330 0.0607 -1.0000 -1.0000 4324862 1595364222.70 151.5203 60.0009 32.0000 1.9486 1.9501 404.0942 404.4846 0.0606 -1.0000 -1.0000 4324932 1595364222.80 151.5203 60.0009 32.0000 1.9507 1.9523 404.0395 404.4305 0.0607 -1.0000 -1.0000 4325142 1595364222.90 151.5203 60.0009 32.0000 1.9495 1.9510 404.2112 404.6028 0.0608 -1.0000 -1.0000 4325202 1595364223.00 151.5203 60.0009 32.0000 1.9473 1.9489 404.3381 404.7288 0.0606 -1.0000 -1.0000 4325282 1595364223.10 151.4480 60.0009 32.0000 1.9469 1.9485 404.2664 404.6575 0.0608 -1.0000 -1.0000 4325342 1595364223.20 151.4445 60.0009 32.0000 1.9491 1.9506 404.2131 404.6039 0.0606 -1.0000 -1.0000 4325402 1595364223.30 151.4445 60.0009 32.0000 1.9496 1.9511 403.7144 404.1054 0.0607 -1.0000 -1.0000 4325912 1595364223.40 151.4445 60.0009 32.0000 1.9476 1.9491 403.7784 404.1682 0.0605 -1.0000 -1.0000 4325972 1595364223.50 151.4445 60.0009 32.0000 1.9478 1.9494 404.0381 404.4280 0.0606 -1.0000 -1.0000 4326032 1595364223.60 151.4445 60.0009 32.0000 1.9483 1.9498 404.1018 404.4930 0.0607 -1.0000 -1.0000 4326112 1595364223.70 151.5641 60.0009 32.0000 1.9479 1.9494 404.1191 404.5105 0.0608 -1.0000 -1.0000 4326172 1595364223.80 151.5641 60.0009 32.0000 1.9497 1.9512 403.6752 404.0669 0.0608 -1.0000 -1.0000 4326232 1595364223.90 151.5641 60.0009 32.0000 1.9498 1.9513 403.8004 404.1906 0.0606 -1.0000 -1.0000 4326601 1595364224.00 151.5641 60.0009 32.0000 1.9483 1.9499 404.0874 404.4764 0.0604 -1.0000 -1.0000 4326661 1595364224.10 151.5641 60.0009 32.0000 1.9467 1.9483 404.2530 404.6445 0.0608 -1.0000 -1.0000 4326721 1595364224.20 151.4644 60.0009 32.0000 1.9491 1.9507 404.2085 404.5996 0.0607 -1.0000 -1.0000 4326791 1595364224.30 151.4409 60.0009 32.0000 1.9491 1.9506 403.9682 404.3591 0.0608 -1.0000 -1.0000 4326861 1595364224.40 151.4409 60.0009 32.0000 1.9500 1.9515 403.8491 404.2407 0.0607 -1.0000 -1.0000 4326921 1595364224.50 151.4409 60.0009 32.0000 1.9480 1.9496 403.9769 404.3669 0.0606 -1.0000 -1.0000 4327001 1595364224.60 151.4409 60.0009 32.0000 1.9475 1.9491 404.3514 404.7426 0.0607 -1.0000 -1.0000 4327061 1595364224.70 151.4409 60.0009 32.0000 1.9453 1.9468 404.1471 404.5376 0.0606 -1.0000 -1.0000 4327131 1595364224.80 151.5908 60.0008 32.0000 1.9477 1.9493 404.0131 404.4040 0.0607 -1.0000 -1.0000 4327191 1595364224.90 151.5908 60.0008 32.0000 1.9485 1.9501 403.9732 404.3632 0.0605 -1.0000 -1.0000 4327261 1595364225.00 151.5908 60.0008 32.0000 1.9488 1.9504 403.7769 404.1672 0.0608 -1.0000 -1.0000 4327331 1595364225.10 151.5908 60.0008 32.0000 1.9477 1.9493 404.1380 404.5286 0.0606 -1.0000 -1.0000 4327391 1595364225.20 151.5908 60.0008 32.0000 1.9489 1.9505 404.1432 404.5342 0.0607 -1.0000 -1.0000 4327451 1595364225.30 151.5908 60.0008 32.0000 1.9497 1.9512 403.9579 404.3485 0.0607 -1.0000 -1.0000 4327531 1595364225.40 151.4895 60.0008 32.0000 1.9483 1.9499 403.6109 403.9997 0.0605 -1.0000 -1.0000 4327631 1595364225.50 151.4168 60.0008 32.0000 1.9486 1.9502 404.0678 404.4586 0.0607 -1.0000 -1.0000 4327691 1595364225.60 151.4168 60.0008 32.0000 1.9467 1.9483 404.1709 404.5622 0.0607 -1.0000 -1.0000 4327761 1595364225.70 151.4168 60.0008 32.0000 1.9459 1.9474 404.2712 404.6620 0.0607 -1.0000 -1.0000 4327831 1595364225.80 151.4168 60.0008 32.0000 1.9473 1.9489 403.9520 404.3433 0.0608 -1.0000 -1.0000 4327891 1595364225.90 151.4168 60.0008 32.0000 1.9496 1.9512 403.7143 404.1052 0.0607 -1.0000 -1.0000 4328181 1595364226.00 151.4168 60.0008 32.0000 1.9482 1.9497 404.0727 404.4638 0.0607 -1.0000 -1.0000 4328241 1595364226.10 151.5615 60.0008 32.0000 1.9472 1.9487 404.2988 404.6894 0.0605 -1.0000 -1.0000 4328311 1595364226.20 151.6208 60.0008 32.0000 1.9486 1.9501 404.0439 404.4340 0.0606 -1.0000 -1.0000 4328381 1595364226.30 151.6208 60.0008 32.0000 1.9487 1.9503 403.8227 404.2132 0.0607 -1.0000 -1.0000 4328440 1595364226.40 151.6208 60.0008 32.0000 1.9481 1.9497 404.1248 404.5169 0.0609 -1.0000 -1.0000 4328870 1595364226.50 151.6208 60.0008 32.0000 1.9467 1.9482 404.2692 404.6598 0.0605 -1.0000 -1.0000 4328940 1595364226.60 151.6208 60.0008 32.0000 1.9460 1.9476 404.3097 404.7006 0.0606 -1.0000 -1.0000 4329000 1595364226.70 151.5054 60.0008 32.0000 1.9475 1.9491 404.1005 404.4910 0.0607 -1.0000 -1.0000 4329080 1595364226.80 151.4635 60.0008 32.0000 1.9495 1.9511 404.1071 404.4988 0.0608 -1.0000 -1.0000 4329140 1595364226.90 151.4635 60.0008 32.0000 1.9488 1.9504 403.8585 404.2489 0.0606 -1.0000 -1.0000 4329370 1595364227.00 151.4635 60.0008 32.0000 1.9482 1.9498 404.1981 404.5886 0.0607 -1.0000 -1.0000 4329440 1595364227.10 151.4635 60.0008 32.0000 1.9469 1.9485 404.3616 404.7528 0.0606 -1.0000 -1.0000 4329500 1595364227.20 151.4635 60.0008 32.0000 1.9478 1.9493 404.2368 404.6265 0.0605 -1.0000 -1.0000 4329570 1595364227.30 151.4775 60.0008 32.0000 1.9491 1.9506 403.8458 404.2356 0.0606 -1.0000 -1.0000 4329640 1595364227.40 151.4820 60.0008 32.0000 1.9476 1.9492 404.2368 404.6277 0.0606 -1.0000 -1.0000 4329870 1595364227.50 151.4820 60.0008 32.0000 1.9476 1.9491 404.2735 404.6638 0.0606 -1.0000 -1.0000 4329930 1595364227.60 151.4820 60.0008 32.0000 1.9479 1.9495 404.2452 404.6375 0.0608 -1.0000 -1.0000 4330000 1595364227.70 151.4820 60.0008 32.0000 1.9489 1.9504 403.9553 404.3457 0.0606 -1.0000 -1.0000 4330070 1595364227.80 151.5016 60.0008 32.0000 1.9496 1.9512 403.9874 404.3780 0.0607 -1.0000 -1.0000 4330130 1595364227.90 151.7106 60.0008 32.0000 1.9478 1.9494 403.8487 404.2393 0.0607 -1.0000 -1.0000 4330200 1595364228.00 151.7106 60.0008 32.0000 1.9477 1.9492 404.0830 404.4730 0.0605 -1.0000 -1.0000 4330390 1595364228.10 151.7106 60.0008 32.0000 1.9469 1.9485 404.3326 404.7237 0.0607 -1.0000 -1.0000 4330449 1595364228.20 151.7106 60.0008 32.0000 1.9486 1.9502 404.2760 404.6674 0.0606 -1.0000 -1.0000 4330529 1595364228.30 151.7106 60.0008 32.0000 1.9489 1.9504 403.9116 404.3016 0.0606 -1.0000 -1.0000 4330590 1595364228.40 151.2931 60.0008 32.0000 1.9473 1.9488 404.1501 404.5404 0.0606 -1.0000 -1.0000 4330649 1595364228.50 151.2931 60.0008 32.0000 1.9470 1.9485 404.1770 404.5680 0.0607 -1.0000 -1.0000 4330839 1595364228.60 151.2931 60.0008 32.0000 1.9464 1.9479 404.2667 404.6570 0.0605 -1.0000 -1.0000 4330899 1595364228.70 151.2931 60.0008 32.0000 1.9476 1.9491 404.0827 404.4723 0.0607 -1.0000 -1.0000 4330969 1595364228.80 151.2931 60.0008 32.0000 1.9486 1.9501 403.8387 404.2282 0.0605 -1.0000 -1.0000 4331039 1595364228.90 151.2931 60.0008 32.0000 1.9489 1.9504 403.9631 404.3533 0.0606 -1.0000 -1.0000 4331099 1595364229.00 151.7333 60.0008 32.0000 1.9476 1.9491 404.1124 404.5023 0.0606 -1.0000 -1.0000 4331169 1595364229.10 151.7333 60.0008 32.0000 1.9479 1.9495 404.3214 404.7123 0.0606 -1.0000 -1.0000 4331229 1595364229.20 151.7333 60.0008 32.0000 1.9486 1.9502 404.1422 404.5340 0.0609 -1.0000 -1.0000 4331299 1595364229.30 151.7333 60.0008 32.0000 1.9502 1.9517 404.0150 404.4048 0.0605 -1.0000 -1.0000 4331369 1595364229.40 151.7333 60.0008 32.0000 1.9500 1.9515 403.9179 404.3078 0.0606 -1.0000 -1.0000 4331429 1595364229.50 151.6122 60.0008 32.0000 1.9485 1.9500 404.1991 404.5899 0.0607 -1.0000 -1.0000 4331609 1595364229.60 151.5474 60.0008 32.0000 1.9475 1.9491 404.1556 404.5472 0.0608 -1.0000 -1.0000 4331679 1595364229.70 151.5474 60.0008 32.0000 1.9478 1.9493 403.8936 404.2847 0.0607 -1.0000 -1.0000 4331739 1595364229.80 151.5474 60.0008 32.0000 1.9487 1.9502 403.7089 404.0994 0.0607 -1.0000 -1.0000 4331809 1595364229.90 151.5474 60.0008 32.0000 1.9486 1.9501 403.9346 404.3246 0.0605 -1.0000 -1.0000 4331879 1595364230.00 151.5474 60.0008 32.0000 1.9470 1.9485 404.0539 404.4442 0.0607 -1.0000 -1.0000 4332109 1595364230.10 151.4104 59.9990 32.0000 1.9457 1.9473 404.2028 404.5925 0.0605 -1.0000 -1.0000 4332168 1595364230.20 151.4104 59.9990 32.0000 1.9473 1.9488 404.1406 404.5314 0.0607 -1.0000 -1.0000 4332238 1595364230.30 151.4104 59.9990 32.0000 1.9493 1.9509 403.9519 404.3414 0.0604 -1.0000 -1.0000 4332299 1595364230.40 151.4104 59.9990 32.0000 1.9491 1.9506 403.7037 404.0948 0.0608 -1.0000 -1.0000 4332368 1595364230.50 151.4104 59.9990 32.0000 1.9490 1.9505 403.7250 404.1162 0.0608 -1.0000 -1.0000 4332858 1595364230.60 151.4104 59.9990 32.0000 1.9477 1.9493 404.3660 404.7563 0.0605 -1.0000 -1.0000 4332928 1595364230.70 151.5465 59.9990 32.0000 1.9462 1.9478 404.2254 404.6161 0.0606 -1.0000 -1.0000 4333008 1595364230.80 151.5598 59.9990 32.0000 1.9479 1.9494 404.1386 404.5296 0.0608 -1.0000 -1.0000 4333068 1595364230.90 151.5598 59.9990 32.0000 1.9489 1.9504 404.0470 404.4372 0.0606 -1.0000 -1.0000 4333128 1595364231.00 151.5598 59.9990 32.0000 1.9500 1.9516 403.9329 404.3232 0.0607 -1.0000 -1.0000 4333198 1595364231.10 151.5598 59.9990 32.0000 1.9473 1.9489 404.0672 404.4577 0.0606 -1.0000 -1.0000 4333268 1595364231.20 151.5598 59.9990 32.0000 1.9468 1.9483 404.2395 404.6307 0.0606 -1.0000 -1.0000 4333328 1595364231.30 151.5084 59.9990 32.0000 1.9483 1.9498 404.3015 404.6919 0.0606 -1.0000 -1.0000 4333398 1595364231.40 151.5084 59.9990 32.0000 1.9489 1.9504 404.1040 404.4951 0.0607 -1.0000 -1.0000 4333468 1595364231.50 151.5084 59.9990 32.0000 1.9477 1.9493 403.8379 404.2280 0.0606 -1.0000 -1.0000 4333638 1595364231.60 151.5084 59.9990 32.0000 1.9483 1.9498 403.7858 404.1761 0.0606 -1.0000 -1.0000 4333708 1595364231.70 151.5084 59.9990 32.0000 1.9474 1.9490 404.2711 404.6620 0.0607 -1.0000 -1.0000 4333768 1595364231.80 151.5017 59.9990 32.0000 1.9476 1.9491 404.2559 404.6481 0.0608 -1.0000 -1.0000 4333838 1595364231.90 151.4552 59.9990 32.0000 1.9484 1.9499 404.0606 404.4509 0.0606 -1.0000 -1.0000 4333908 1595364232.00 151.4552 59.9990 32.0000 1.9476 1.9491 403.7899 404.1792 0.0606 -1.0000 -1.0000 4334347 1595364232.10 151.4552 59.9990 32.0000 1.9488 1.9504 404.1191 404.5100 0.0607 -1.0000 -1.0000 4334407 1595364232.20 151.4552 59.9990 32.0000 1.9472 1.9487 404.3489 404.7406 0.0608 -1.0000 -1.0000 4334487 1595364232.30 151.4552 59.9990 32.0000 1.9464 1.9479 404.4611 404.8525 0.0607 -1.0000 -1.0000 4334547 1595364232.40 151.4315 59.9990 32.0000 1.9474 1.9490 404.0085 404.3993 0.0607 -1.0000 -1.0000 4334607 1595364232.50 151.4315 59.9990 32.0000 1.9488 1.9504 403.6746 404.0649 0.0606 -1.0000 -1.0000 4334677 1595364232.60 151.4315 59.9990 32.0000 1.9488 1.9503 403.7920 404.1821 0.0607 -1.0000 -1.0000 4334887 1595364232.70 151.4315 59.9990 32.0000 1.9471 1.9487 403.9375 404.3273 0.0605 -1.0000 -1.0000 4334957 1595364232.80 151.4315 59.9990 32.0000 1.9477 1.9492 404.2750 404.6657 0.0606 -1.0000 -1.0000 4335027 1595364232.90 151.6227 59.9990 32.0000 1.9479 1.9495 404.1014 404.4918 0.0606 -1.0000 -1.0000 4335087 1595364233.00 151.7757 59.9990 32.0000 1.9483 1.9498 403.8386 404.2289 0.0607 -1.0000 -1.0000 4335167 1595364233.10 151.7757 59.9990 32.0000 1.9486 1.9502 403.8733 404.2641 0.0607 -1.0000 -1.0000 4336097 1595364233.20 151.7757 59.9990 32.0000 1.9475 1.9491 404.3915 404.7825 0.0606 -1.0000 -1.0000 4336156 1595364233.30 151.7757 59.9990 32.0000 1.9479 1.9494 404.4316 404.8228 0.0607 -1.0000 -1.0000 4336236 1595364233.40 151.7757 59.9990 32.0000 1.9480 1.9495 404.2429 404.6344 0.0607 -1.0000 -1.0000 4336306 1595364233.50 151.5245 59.9990 32.0000 1.9494 1.9510 404.0316 404.4223 0.0606 -1.0000 -1.0000 4336366 1595364233.60 151.5245 59.9990 32.0000 1.9492 1.9508 404.0473 404.4372 0.0606 -1.0000 -1.0000 4336436 1595364233.70 151.5245 59.9990 32.0000 1.9479 1.9494 404.3040 404.6959 0.0608 -1.0000 -1.0000 4336506 1595364233.80 151.5245 59.9990 32.0000 1.9481 1.9497 404.4056 404.7959 0.0605 -1.0000 -1.0000 4336566 1595364233.90 151.5245 59.9990 32.0000 1.9490 1.9506 403.8324 404.2240 0.0607 -1.0000 -1.0000 4336636 1595364234.00 151.6048 59.9990 32.0000 1.9484 1.9500 404.0259 404.4157 0.0606 -1.0000 -1.0000 4336706 1595364234.10 151.6324 59.9990 32.0000 1.9472 1.9488 404.1914 404.5821 0.0607 -1.0000 -1.0000 4336766 1595364234.20 151.6324 59.9990 32.0000 1.9478 1.9494 404.2316 404.6232 0.0608 -1.0000 -1.0000 4336836 1595364234.30 151.6324 59.9990 32.0000 1.9482 1.9498 404.1800 404.5707 0.0606 -1.0000 -1.0000 4336896 1595364234.40 151.6324 59.9990 32.0000 1.9488 1.9503 403.8739 404.2637 0.0605 -1.0000 -1.0000 4336966 1595364234.50 151.6324 59.9990 32.0000 1.9488 1.9504 403.8824 404.2728 0.0607 -1.0000 -1.0000 4337036 1595364234.60 151.3535 60.0003 32.0000 1.9470 1.9485 404.2094 404.6001 0.0606 -1.0000 -1.0000 4337096 1595364234.70 151.2901 60.0006 32.0000 1.9476 1.9491 404.2850 404.6763 0.0607 -1.0000 -1.0000 4337166 1595364234.80 151.2901 60.0006 32.0000 1.9487 1.9502 404.0803 404.4706 0.0606 -1.0000 -1.0000 4337236 1595364234.90 151.2901 60.0006 32.0000 1.9485 1.9501 403.7531 404.1424 0.0605 -1.0000 -1.0000 4337296 1595364235.00 151.2901 60.0006 32.0000 1.9470 1.9486 404.1926 404.5829 0.0606 -1.0000 -1.0000 4337366 1595364235.10 151.2901 60.0006 32.0000 1.9471 1.9486 404.2889 404.6799 0.0607 -1.0000 -1.0000 4337436 1595364235.20 151.2901 60.0006 32.0000 1.9480 1.9495 404.1975 404.5882 0.0606 -1.0000 -1.0000 4337496 1595364235.30 151.6316 60.0006 32.0000 1.9500 1.9515 404.0022 404.3927 0.0607 -1.0000 -1.0000 4337566 1595364235.40 151.6316 60.0006 32.0000 1.9492 1.9507 403.8691 404.2595 0.0605 -1.0000 -1.0000 4337626 1595364235.50 151.6316 60.0006 32.0000 1.9491 1.9507 404.0969 404.4879 0.0607 -1.0000 -1.0000 4337696 1595364235.60 151.6316 60.0006 32.0000 1.9483 1.9498 403.9199 404.3105 0.0607 -1.0000 -1.0000 4338095 1595364235.70 151.6316 60.0006 32.0000 1.9473 1.9489 404.2113 404.6022 0.0607 -1.0000 -1.0000 4338155 1595364235.80 151.4326 60.0006 32.0000 1.9473 1.9489 404.1498 404.5402 0.0606 -1.0000 -1.0000 4338225 1595364235.90 151.3758 60.0006 32.0000 1.9488 1.9504 404.0168 404.4065 0.0605 -1.0000 -1.0000 4338295 1595364236.00 151.3758 60.0006 32.0000 1.9491 1.9506 403.7582 404.1466 0.0605 -1.0000 -1.0000 4338355 1595364236.10 151.3758 60.0006 32.0000 1.9471 1.9486 404.2861 404.6779 0.0608 -1.0000 -1.0000 4338415 1595364236.20 151.3758 60.0006 32.0000 1.9468 1.9483 404.2669 404.6584 0.0607 -1.0000 -1.0000 4338925 1595364236.30 151.3758 60.0006 32.0000 1.9473 1.9488 403.9663 404.3568 0.0606 -1.0000 -1.0000 4338985 1595364236.40 151.3758 60.0006 32.0000 1.9491 1.9506 403.8438 404.2344 0.0608 -1.0000 -1.0000 4339045 1595364236.50 151.4146 60.0006 32.0000 1.9476 1.9492 403.9444 404.3351 0.0606 -1.0000 -1.0000 4339115 1595364236.60 151.4146 60.0006 32.0000 1.9475 1.9491 404.1985 404.5880 0.0605 -1.0000 -1.0000 4339185 1595364236.70 151.4146 60.0006 32.0000 1.9474 1.9489 404.3236 404.7139 0.0605 -1.0000 -1.0000 4339255 1595364236.80 151.4146 60.0006 32.0000 1.9483 1.9499 404.1466 404.5378 0.0608 -1.0000 -1.0000 4339315 1595364236.90 151.4146 60.0006 32.0000 1.9492 1.9507 403.7876 404.1789 0.0608 -1.0000 -1.0000 4339375 1595364237.00 151.5676 60.0006 32.0000 1.9490 1.9506 403.8275 404.2186 0.0608 -1.0000 -1.0000 4339455 1595364237.10 151.6290 60.0006 32.0000 1.9477 1.9493 404.0936 404.4833 0.0606 -1.0000 -1.0000 4339515 1595364237.20 151.6290 60.0006 32.0000 1.9472 1.9487 404.3495 404.7414 0.0608 -1.0000 -1.0000 4340414 1595364237.30 151.6290 60.0006 32.0000 1.9493 1.9508 404.2072 404.5988 0.0608 -1.0000 -1.0000 4340484 1595364237.40 151.6290 60.0006 32.0000 1.9490 1.9505 403.8103 404.2012 0.0607 -1.0000 -1.0000 4340544 1595364237.50 151.6290 60.0006 32.0000 1.9492 1.9508 403.8230 404.2139 0.0607 -1.0000 -1.0000 4340604 1595364237.60 151.5128 60.0006 32.0000 1.9483 1.9498 404.3250 404.7159 0.0606 -1.0000 -1.0000 4340684 1595364237.70 151.3753 60.0006 32.0000 1.9471 1.9486 404.2602 404.6499 0.0606 -1.0000 -1.0000 4340744 1595364237.80 151.3753 60.0006 32.0000 1.9473 1.9488 404.1641 404.5549 0.0606 -1.0000 -1.0000 4340804 1595364237.90 151.3753 60.0006 32.0000 1.9498 1.9513 403.8505 404.2410 0.0607 -1.0000 -1.0000 4340874 1595364238.00 151.3753 60.0006 32.0000 1.9471 1.9487 404.0532 404.4431 0.0606 -1.0000 -1.0000 4340944 1595364238.10 151.3753 60.0006 32.0000 1.9461 1.9476 404.3185 404.7082 0.0604 -1.0000 -1.0000 4341004 1595364238.20 151.3854 60.0006 32.0000 1.9476 1.9491 404.3107 404.7011 0.0606 -1.0000 -1.0000 4341074 1595364238.30 151.4883 60.0006 32.0000 1.9489 1.9505 403.8690 404.2592 0.0606 -1.0000 -1.0000 4341134 1595364238.40 151.4883 60.0006 32.0000 1.9479 1.9494 403.9836 404.3740 0.0606 -1.0000 -1.0000 4341204 1595364238.50 151.4883 60.0006 32.0000 1.9470 1.9485 404.1534 404.5437 0.0606 -1.0000 -1.0000 4341274 1595364238.60 151.4883 60.0006 32.0000 1.9473 1.9489 404.2060 404.5966 0.0607 -1.0000 -1.0000 4341334 1595364238.70 151.4883 60.0006 32.0000 1.9495 1.9510 404.0454 404.4367 0.0608 -1.0000 -1.0000 4341414 1595364238.80 151.4986 60.0006 32.0000 1.9491 1.9507 403.9102 404.3020 0.0608 -1.0000 -1.0000 4341484 1595364238.90 151.4986 60.0006 32.0000 1.9470 1.9485 404.1362 404.5269 0.0605 -1.0000 -1.0000 4341553 1595364239.00 151.4986 60.0006 32.0000 1.9467 1.9482 404.2997 404.6901 0.0606 -1.0000 -1.0000 4341623 1595364239.10 151.4986 60.0006 32.0000 1.9492 1.9508 404.2411 404.6329 0.0608 -1.0000 -1.0000 4341684 1595364239.20 151.4986 60.0006 32.0000 1.9493 1.9509 403.9545 404.3459 0.0608 -1.0000 -1.0000 4341753 1595364239.30 151.4986 60.0006 32.0000 1.9497 1.9512 403.7720 404.1609 0.0605 -1.0000 -1.0000 4341823 1595364239.40 151.4986 60.0006 32.0000 1.9472 1.9488 404.3130 404.7042 0.0607 -1.0000 -1.0000 4341883 1595364239.50 151.4986 60.0006 32.0000 1.9469 1.9485 404.1282 404.5186 0.0605 -1.0000 -1.0000 4341943 1595364239.60 151.4986 60.0006 32.0000 1.9482 1.9498 404.1713 404.5613 0.0606 -1.0000 -1.0000 4342023 1595364239.70 151.4986 60.0006 32.0000 1.9489 1.9504 403.8291 404.2199 0.0608 -1.0000 -1.0000 4342143 1595364239.80 151.4986 60.0006 32.0000 1.9468 1.9484 403.8849 404.2756 0.0606 -1.0000 -1.0000 4342213 1595364239.90 151.4912 60.0007 32.0000 1.9469 1.9484 404.2335 404.6252 0.0607 -1.0000 -1.0000 4342283 1595364240.00 151.4180 60.0014 32.0000 1.9462 1.9477 404.3446 404.7358 0.0608 -1.0000 -1.0000 4342343 1595364240.10 151.4180 60.0014 32.0000 1.9474 1.9490 404.0490 404.4394 0.0606 -1.0000 -1.0000 4342413 1595364240.20 151.4138 60.0014 32.0000 1.9497 1.9513 403.7781 404.1687 0.0607 -1.0000 -1.0000 4342483 1595364240.30 151.4138 60.0014 32.0000 1.9479 1.9494 403.8764 404.2671 0.0608 -1.0000 -1.0000 4342703 1595364240.40 151.4138 60.0014 32.0000 1.9473 1.9488 404.1341 404.5256 0.0608 -1.0000 -1.0000 4342763 1595364240.50 151.4138 60.0014 32.0000 1.9480 1.9496 404.0362 404.4271 0.0606 -1.0000 -1.0000 4342843 1595364240.60 151.4138 60.0014 32.0000 1.9497 1.9513 403.9916 404.3811 0.0605 -1.0000 -1.0000 4342903 1595364240.70 151.4138 60.0014 32.0000 1.9487 1.9502 403.8754 404.2659 0.0607 -1.0000 -1.0000 4342973 1595364240.80 151.4138 60.0014 32.0000 1.9480 1.9496 404.2846 404.6746 0.0605 -1.0000 -1.0000 4343683 1595364240.90 151.4138 60.0014 32.0000 1.9469 1.9484 404.0766 404.4667 0.0606 -1.0000 -1.0000 4343742 1595364241.00 151.4138 60.0014 32.0000 1.9479 1.9494 403.9960 404.3871 0.0608 -1.0000 -1.0000 4343812 1595364241.10 151.5933 60.0014 32.0000 1.9490 1.9506 403.7609 404.1517 0.0607 -1.0000 -1.0000 4343872 1595364241.20 151.6777 60.0014 32.0000 1.9490 1.9506 403.9429 404.3326 0.0605 -1.0000 -1.0000 4343942 1595364241.30 151.6777 60.0014 32.0000 1.9486 1.9501 404.3551 404.7458 0.0606 -1.0000 -1.0000 4344012 1595364241.40 151.6777 60.0014 32.0000 1.9467 1.9482 404.3495 404.7407 0.0607 -1.0000 -1.0000 4344082 1595364241.50 151.6777 60.0014 32.0000 1.9465 1.9481 404.4000 404.7926 0.0609 -1.0000 -1.0000 4344142 1595364241.60 151.6777 60.0014 32.0000 1.9474 1.9489 403.6645 404.0542 0.0606 -1.0000 -1.0000 4344212 1595364241.70 151.4600 60.0014 32.0000 1.9497 1.9513 403.8858 404.2760 0.0606 -1.0000 -1.0000 4344272 1595364241.80 151.4600 60.0014 32.0000 1.9482 1.9498 404.0177 404.4083 0.0607 -1.0000 -1.0000 4344342 1595364241.90 151.4600 60.0014 32.0000 1.9467 1.9483 404.3074 404.6981 0.0606 -1.0000 -1.0000 4344412 1595364242.00 151.4600 60.0014 32.0000 1.9472 1.9488 404.2861 404.6768 0.0606 -1.0000 -1.0000 4344472 1595364242.10 151.4600 60.0014 32.0000 1.9478 1.9493 404.0462 404.4357 0.0605 -1.0000 -1.0000 4344542 1595364242.20 151.4690 60.0014 32.0000 1.9500 1.9515 403.9266 404.3170 0.0606 -1.0000 -1.0000 4344632 1595364242.30 151.5222 60.0014 32.0000 1.9473 1.9488 403.9448 404.3356 0.0607 -1.0000 -1.0000 4344692 1595364242.40 151.5222 60.0014 32.0000 1.9467 1.9483 404.0918 404.4828 0.0607 -1.0000 -1.0000 4344762 1595364242.50 151.5222 60.0014 32.0000 1.9476 1.9492 404.3784 404.7694 0.0607 -1.0000 -1.0000 4344832 1595364242.60 151.5222 60.0014 32.0000 1.9475 1.9490 404.1631 404.5536 0.0606 -1.0000 -1.0000 4344892 1595364242.70 151.5222 60.0014 32.0000 1.9483 1.9498 403.7948 404.1854 0.0606 -1.0000 -1.0000 4344962 1595364242.80 151.5073 60.0014 32.0000 1.9475 1.9491 403.9761 404.3659 0.0606 -1.0000 -1.0000 4345032 1595364242.90 151.4700 60.0014 32.0000 1.9465 1.9481 404.3316 404.7219 0.0606 -1.0000 -1.0000 4345092 1595364243.00 151.4700 60.0014 32.0000 1.9459 1.9475 404.2603 404.6525 0.0609 -1.0000 -1.0000 4345162 1595364243.10 151.4700 60.0014 32.0000 1.9468 1.9484 404.0718 404.4624 0.0605 -1.0000 -1.0000 4345222 1595364243.20 151.4700 60.0014 32.0000 1.9478 1.9494 403.8462 404.2376 0.0608 -1.0000 -1.0000 4345292 1595364243.30 151.4700 60.0014 32.0000 1.9497 1.9512 403.8218 404.2126 0.0607 -1.0000 -1.0000 4345871 1595364243.40 151.4173 60.0014 32.0000 1.9474 1.9490 404.1263 404.5173 0.0607 -1.0000 -1.0000 4345931 1595364243.50 151.4173 60.0014 32.0000 1.9468 1.9483 404.2563 404.6463 0.0606 -1.0000 -1.0000 4345991 1595364243.60 151.4173 60.0014 32.0000 1.9469 1.9485 404.3338 404.7244 0.0605 -1.0000 -1.0000 4346061 1595364243.70 151.4173 60.0014 32.0000 1.9477 1.9493 404.2634 404.6548 0.0607 -1.0000 -1.0000 4346131 1595364243.80 151.4173 60.0014 32.0000 1.9466 1.9481 403.7977 404.1881 0.0606 -1.0000 -1.0000 4346191 1595364243.90 151.4173 60.0014 32.0000 1.9478 1.9493 403.9788 404.3696 0.0608 -1.0000 -1.0000 4346261 1595364244.00 151.6009 60.0014 32.0000 1.9478 1.9494 404.1846 404.5739 0.0605 -1.0000 -1.0000 4346331 1595364244.10 151.6958 60.0014 32.0000 1.9470 1.9485 404.1802 404.5716 0.0608 -1.0000 -1.0000 4346391 1595364244.20 151.6958 60.0014 32.0000 1.9492 1.9508 403.8165 404.2075 0.0607 -1.0000 -1.0000 4346461 1595364244.30 151.6958 60.0014 32.0000 1.9504 1.9520 403.8018 404.1931 0.0607 -1.0000 -1.0000 4346531 1595364244.40 151.6958 60.0014 32.0000 1.9481 1.9497 403.9020 404.2932 0.0608 -1.0000 -1.0000 4346601 1595364244.50 151.6958 60.0014 32.0000 1.9458 1.9473 404.2974 404.6874 0.0606 -1.0000 -1.0000 4346681 1595364244.60 151.4518 60.0005 32.0000 1.9472 1.9487 404.1275 404.5183 0.0606 -1.0000 -1.0000 4346741 1595364244.70 151.4518 60.0005 32.0000 1.9475 1.9491 404.2934 404.6844 0.0607 -1.0000 -1.0000 4346811 1595364244.80 151.4518 60.0005 32.0000 1.9477 1.9493 404.1415 404.5329 0.0607 -1.0000 -1.0000 4346881 1595364244.90 151.4518 60.0005 32.0000 1.9482 1.9498 404.0220 404.4127 0.0606 -1.0000 -1.0000 4347101 1595364245.00 151.4518 60.0005 32.0000 1.9469 1.9485 404.1355 404.5260 0.0606 -1.0000 -1.0000 4347170 1595364245.10 151.4518 60.0005 32.0000 1.9472 1.9487 404.3203 404.7109 0.0606 -1.0000 -1.0000 4347230 1595364245.20 151.4518 60.0005 32.0000 1.9480 1.9495 404.0167 404.4064 0.0604 -1.0000 -1.0000 4347301 1595364245.30 151.4518 60.0005 32.0000 1.9490 1.9506 403.7080 404.0985 0.0607 -1.0000 -1.0000 4347370 1595364245.40 151.4518 60.0005 32.0000 1.9487 1.9503 404.0834 404.4745 0.0607 -1.0000 -1.0000 4348101 1595364245.50 151.4518 60.0005 32.0000 1.9478 1.9494 404.1332 404.5229 0.0604 -1.0000 -1.0000 4348160 1595364245.60 151.4518 60.0005 32.0000 1.9476 1.9491 404.3625 404.7529 0.0606 -1.0000 -1.0000 4348230 1595364245.70 151.4518 60.0005 32.0000 1.9490 1.9506 404.2805 404.6712 0.0607 -1.0000 -1.0000 4348290 1595364245.80 151.7392 60.0005 32.0000 1.9487 1.9502 404.1489 404.5387 0.0605 -1.0000 -1.0000 4348360 1595364245.90 151.7392 60.0005 32.0000 1.9499 1.9515 403.9390 404.3291 0.0607 -1.0000 -1.0000 4348431 1595364246.00 151.7392 60.0005 32.0000 1.9477 1.9492 404.2927 404.6841 0.0607 -1.0000 -1.0000 4348490 1595364246.10 151.7392 60.0005 32.0000 1.9471 1.9487 404.2479 404.6391 0.0607 -1.0000 -1.0000 4348550 1595364246.20 151.7392 60.0005 32.0000 1.9477 1.9492 403.9780 404.3679 0.0605 -1.0000 -1.0000 4348630 1595364246.30 151.3141 60.0005 32.0000 1.9484 1.9499 403.8075 404.1970 0.0606 -1.0000 -1.0000 4348690 1595364246.40 151.3141 60.0005 32.0000 1.9473 1.9488 403.9676 404.3592 0.0608 -1.0000 -1.0000 4348860 1595364246.50 151.3141 60.0005 32.0000 1.9471 1.9487 404.1452 404.5357 0.0607 -1.0000 -1.0000 4348940 1595364246.60 151.3141 60.0005 32.0000 1.9468 1.9484 404.3166 404.7071 0.0606 -1.0000 -1.0000 4349000 1595364246.70 151.3141 60.0005 32.0000 1.9477 1.9493 404.0657 404.4566 0.0607 -1.0000 -1.0000 4349070 1595364246.80 151.4700 60.0005 32.0000 1.9480 1.9495 403.9976 404.3883 0.0607 -1.0000 -1.0000 4349130 1595364246.90 151.5761 60.0005 32.0000 1.9497 1.9512 403.7435 404.1333 0.0606 -1.0000 -1.0000 4349360 1595364247.00 151.5761 60.0005 32.0000 1.9474 1.9489 403.9514 404.3424 0.0608 -1.0000 -1.0000 4349430 1595364247.10 151.5761 60.0005 32.0000 1.9467 1.9483 404.3768 404.7690 0.0608 -1.0000 -1.0000 4349500 1595364247.20 151.5761 60.0005 32.0000 1.9467 1.9483 404.2205 404.6109 0.0606 -1.0000 -1.0000 4349560 1595364247.30 151.5761 60.0005 32.0000 1.9463 1.9479 403.9711 404.3617 0.0607 -1.0000 -1.0000 4349630 1595364247.40 151.4510 60.0005 32.0000 1.9493 1.9508 403.8961 404.2871 0.0607 -1.0000 -1.0000 4349870 1595364247.50 151.4412 60.0005 32.0000 1.9480 1.9495 404.0475 404.4375 0.0606 -1.0000 -1.0000 4349930 1595364247.60 151.4412 60.0005 32.0000 1.9478 1.9494 404.3967 404.7879 0.0606 -1.0000 -1.0000 4350000 1595364247.70 151.4412 60.0005 32.0000 1.9487 1.9502 404.2288 404.6197 0.0607 -1.0000 -1.0000 4350060 1595364247.80 151.4412 60.0005 32.0000 1.9490 1.9506 403.6735 404.0642 0.0608 -1.0000 -1.0000 4350130 1595364247.90 151.4412 60.0005 32.0000 1.9481 1.9496 403.8266 404.2175 0.0607 -1.0000 -1.0000 4350919 1595364248.00 151.5423 60.0005 32.0000 1.9473 1.9488 404.2048 404.5954 0.0607 -1.0000 -1.0000 4350989 1595364248.10 151.5423 60.0005 32.0000 1.9470 1.9485 404.3173 404.7092 0.0608 -1.0000 -1.0000 4351049 1595364248.20 151.5423 60.0005 32.0000 1.9472 1.9487 403.8412 404.2321 0.0607 -1.0000 -1.0000 4351119 1595364248.30 151.5423 60.0005 32.0000 1.9489 1.9505 403.8806 404.2719 0.0608 -1.0000 -1.0000 4351189 1595364248.40 151.5423 60.0005 32.0000 1.9485 1.9500 404.0545 404.4460 0.0607 -1.0000 -1.0000 4351249 1595364248.50 151.6702 60.0005 32.0000 1.9463 1.9478 404.2506 404.6419 0.0608 -1.0000 -1.0000 4351319 1595364248.60 151.7341 60.0005 32.0000 1.9479 1.9495 403.9277 404.3181 0.0606 -1.0000 -1.0000 4351379 1595364248.70 151.7341 60.0005 32.0000 1.9501 1.9517 403.7863 404.1761 0.0606 -1.0000 -1.0000 4351459 1595364248.80 151.7341 60.0005 32.0000 1.9475 1.9491 403.8635 404.2538 0.0606 -1.0000 -1.0000 4351529 1595364248.90 151.7341 60.0005 32.0000 1.9466 1.9481 404.2368 404.6279 0.0607 -1.0000 -1.0000 4351589 1595364249.00 151.7341 60.0005 32.0000 1.9474 1.9489 404.1491 404.5412 0.0608 -1.0000 -1.0000 4351659 1595364249.10 151.4600 60.0005 32.0000 1.9483 1.9499 403.9373 404.3287 0.0609 -1.0000 -1.0000 4351719 1595364249.20 151.4600 60.0005 32.0000 1.9480 1.9496 403.7656 404.1566 0.0607 -1.0000 -1.0000 4351789 1595364249.30 151.4600 60.0005 32.0000 1.9474 1.9489 404.3024 404.6929 0.0606 -1.0000 -1.0000 4351859 1595364249.40 151.4600 60.0005 32.0000 1.9467 1.9483 404.2464 404.6373 0.0607 -1.0000 -1.0000 4351919 1595364249.50 151.4600 60.0005 32.0000 1.9472 1.9488 404.1253 404.5170 0.0608 -1.0000 -1.0000 4351979 1595364249.60 151.2954 60.0014 32.0000 1.9484 1.9500 403.8940 404.2859 0.0608 -1.0000 -1.0000 4352059 1595364249.70 151.2436 60.0017 32.0000 1.9480 1.9495 403.8275 404.2171 0.0605 -1.0000 -1.0000 4352119 1595364249.80 151.2436 60.0017 32.0000 1.9475 1.9491 403.9378 404.3299 0.0609 -1.0000 -1.0000 4352178 1595364249.90 151.2436 60.0017 32.0000 1.9458 1.9474 404.1546 404.5460 0.0607 -1.0000 -1.0000 4352248 1595364250.00 151.2436 60.0017 32.0000 1.9471 1.9486 404.2034 404.5945 0.0607 -1.0000 -1.0000 4352398 1595364250.10 151.2436 60.0017 32.0000 1.9482 1.9498 403.9577 404.3490 0.0607 -1.0000 -1.0000 4352468 1595364250.20 151.4056 60.0017 32.0000 1.9486 1.9501 403.9015 404.2914 0.0606 -1.0000 -1.0000 4352538 1595364250.30 151.7034 60.0017 32.0000 1.9493 1.9509 403.8354 404.2266 0.0608 -1.0000 -1.0000 4352598 1595364250.40 151.7034 60.0017 32.0000 1.9486 1.9502 404.3095 404.7019 0.0609 -1.0000 -1.0000 4352658 1595364250.50 151.7034 60.0017 32.0000 1.9482 1.9498 404.1286 404.5208 0.0608 -1.0000 -1.0000 4352878 1595364250.60 151.7034 60.0017 32.0000 1.9511 1.9527 403.7847 404.1752 0.0607 -1.0000 -1.0000 4352938 1595364250.70 151.7034 60.0017 32.0000 1.9494 1.9510 404.3373 404.7288 0.0607 -1.0000 -1.0000 4353018 1595364250.80 151.3640 60.0017 32.0000 1.9483 1.9499 404.4088 404.8001 0.0607 -1.0000 -1.0000 4353078 1595364250.90 151.3640 60.0017 32.0000 1.9486 1.9501 404.2693 404.6609 0.0608 -1.0000 -1.0000 4353138 1595364251.00 151.3640 60.0017 32.0000 1.9483 1.9499 403.9785 404.3697 0.0607 -1.0000 -1.0000 4353208 1595364251.10 151.3640 60.0017 32.0000 1.9473 1.9488 403.9384 404.3288 0.0608 -1.0000 -1.0000 4353388 1595364251.20 151.3640 60.0017 32.0000 1.9456 1.9472 404.3141 404.7053 0.0607 -1.0000 -1.0000 4353478 1595364251.30 151.3560 60.0017 32.0000 1.9468 1.9483 404.3339 404.7261 0.0608 -1.0000 -1.0000 4353548 1595364251.40 151.2205 60.0017 32.0000 1.9488 1.9504 404.2303 404.6217 0.0608 -1.0000 -1.0000 4353618 1595364251.50 151.2205 60.0017 32.0000 1.9476 1.9492 404.1427 404.5331 0.0606 -1.0000 -1.0000 4353678 1595364251.60 151.2205 60.0017 32.0000 1.9447 1.9462 404.1846 404.5754 0.0605 -1.0000 -1.0000 4354118 1595364251.70 151.2205 60.0017 32.0000 1.9457 1.9473 404.2728 404.6628 0.0606 -1.0000 -1.0000 4354177 1595364251.80 151.2205 60.0017 32.0000 1.9462 1.9477 404.2930 404.6846 0.0609 -1.0000 -1.0000 4354237 1595364251.90 151.5814 60.0017 32.0000 1.9478 1.9493 404.1954 404.5877 0.0607 -1.0000 -1.0000 4354317 1595364252.00 151.6166 60.0017 32.0000 1.9474 1.9490 404.0670 404.4577 0.0607 -1.0000 -1.0000 4354377 1595364252.10 151.6166 60.0017 32.0000 1.9485 1.9501 403.8194 404.2096 0.0606 -1.0000 -1.0000 4354607 1595364252.20 151.6166 60.0017 32.0000 1.9479 1.9494 404.0714 404.4612 0.0605 -1.0000 -1.0000 4354677 1595364252.30 151.6166 60.0017 32.0000 1.9473 1.9489 404.3622 404.7537 0.0608 -1.0000 -1.0000 4354737 1595364252.40 151.6166 60.0017 32.0000 1.9466 1.9481 404.3097 404.7006 0.0607 -1.0000 -1.0000 4354797 1595364252.50 151.4066 60.0017 32.0000 1.9490 1.9505 404.1949 404.5859 0.0607 -1.0000 -1.0000 4354877 1595364252.60 151.4066 60.0017 32.0000 1.9494 1.9510 404.1888 404.5799 0.0607 -1.0000 -1.0000 4355117 1595364252.70 151.4066 60.0017 32.0000 1.9466 1.9482 404.2868 404.6783 0.0607 -1.0000 -1.0000 4355187 1595364252.80 151.4066 60.0017 32.0000 1.9468 1.9483 404.3152 404.7056 0.0606 -1.0000 -1.0000 4355257 1595364252.90 151.4066 60.0017 32.0000 1.9490 1.9506 404.0753 404.4664 0.0607 -1.0000 -1.0000 4355317 1595364253.00 151.4066 60.0017 32.0000 1.9501 1.9516 403.9745 404.3643 0.0606 -1.0000 -1.0000 4355387 1595364253.10 151.4066 60.0017 32.0000 1.9486 1.9501 404.0300 404.4205 0.0607 -1.0000 -1.0000 4355457 1595364253.20 151.5317 60.0017 32.0000 1.9471 1.9486 404.2639 404.6542 0.0605 -1.0000 -1.0000 4355517 1595364253.30 151.5317 60.0017 32.0000 1.9476 1.9491 404.2840 404.6744 0.0606 -1.0000 -1.0000 4355587 1595364253.40 151.5317 60.0017 32.0000 1.9475 1.9491 404.2869 404.6775 0.0606 -1.0000 -1.0000 4355647 1595364253.50 151.5317 60.0017 32.0000 1.9492 1.9507 404.2233 404.6135 0.0606 -1.0000 -1.0000 4355717 1595364253.60 151.5317 60.0017 32.0000 1.9487 1.9502 403.9121 404.3020 0.0605 -1.0000 -1.0000 4355846 1595364253.70 151.6499 60.0017 32.0000 1.9487 1.9502 404.3225 404.7122 0.0605 -1.0000 -1.0000 4355917 1595364253.80 151.6821 60.0017 32.0000 1.9482 1.9498 404.3007 404.6912 0.0606 -1.0000 -1.0000 4355976 1595364253.90 151.6821 60.0017 32.0000 1.9468 1.9483 404.3882 404.7807 0.0610 -1.0000 -1.0000 4356046 1595364254.00 151.6821 60.0017 32.0000 1.9485 1.9500 404.2642 404.6556 0.0608 -1.0000 -1.0000 4356106 1595364254.10 151.6821 60.0017 32.0000 1.9500 1.9515 403.9412 404.3323 0.0607 -1.0000 -1.0000 4356436 1595364254.20 151.6821 60.0017 32.0000 1.9490 1.9506 403.8512 404.2419 0.0607 -1.0000 -1.0000 4356516 1595364254.30 151.3419 60.0017 32.0000 1.9481 1.9497 404.1762 404.5678 0.0608 -1.0000 -1.0000 4356576 1595364254.40 151.3419 60.0017 32.0000 1.9465 1.9481 404.2154 404.6065 0.0606 -1.0000 -1.0000 4356636 1595364254.50 151.3419 60.0017 32.0000 1.9480 1.9495 404.2039 404.5950 0.0607 -1.0000 -1.0000 4356706 1595364254.60 151.3419 60.0017 32.0000 1.9480 1.9495 403.8399 404.2300 0.0606 -1.0000 -1.0000 4356956 1595364254.70 151.3419 60.0017 32.0000 1.9494 1.9509 403.8769 404.2675 0.0607 -1.0000 -1.0000 4357036 1595364254.80 151.4146 60.0017 32.0000 1.9484 1.9499 404.2828 404.6737 0.0606 -1.0000 -1.0000 4357096 1595364254.90 151.6422 60.0014 32.0000 1.9482 1.9497 404.1262 404.5159 0.0606 -1.0000 -1.0000 4357156 1595364255.00 151.6422 60.0014 32.0000 1.9489 1.9505 404.0800 404.4711 0.0607 -1.0000 -1.0000 4357226 1595364255.10 151.6422 60.0014 32.0000 1.9475 1.9491 403.9484 404.3389 0.0607 -1.0000 -1.0000 4357296 1595364255.20 151.6422 60.0014 32.0000 1.9485 1.9500 404.2471 404.6386 0.0608 -1.0000 -1.0000 4357626 1595364255.30 151.6422 60.0014 32.0000 1.9474 1.9490 404.3981 404.7899 0.0608 -1.0000 -1.0000 4357696 1595364255.40 151.5297 60.0014 32.0000 1.9468 1.9483 404.3052 404.6957 0.0605 -1.0000 -1.0000 4357756 1595364255.50 151.3984 60.0014 32.0000 1.9481 1.9496 404.1690 404.5603 0.0609 -1.0000 -1.0000 4357816 1595364255.60 151.3984 60.0014 32.0000 1.9487 1.9502 404.0548 404.4448 0.0606 -1.0000 -1.0000 4357896 1595364255.70 151.3984 60.0014 32.0000 1.9486 1.9502 403.8329 404.2236 0.0608 -1.0000 -1.0000 4358125 1595364255.80 151.3984 60.0014 32.0000 1.9478 1.9494 403.8990 404.2897 0.0607 -1.0000 -1.0000 4358185 1595364255.90 151.3984 60.0014 32.0000 1.9471 1.9486 404.3911 404.7835 0.0608 -1.0000 -1.0000 4358265 1595364256.00 151.4055 60.0014 32.0000 1.9480 1.9495 404.1709 404.5618 0.0607 -1.0000 -1.0000 4358325 1595364256.10 151.4055 60.0014 32.0000 1.9495 1.9510 404.1891 404.5805 0.0608 -1.0000 -1.0000 4358385 1595364256.20 151.4055 60.0014 32.0000 1.9483 1.9499 403.7791 404.1705 0.0607 -1.0000 -1.0000 4358625 1595364256.30 151.4055 60.0014 32.0000 1.9484 1.9500 403.8313 404.2217 0.0607 -1.0000 -1.0000 4358685 1595364256.40 151.4055 60.0014 32.0000 1.9481 1.9497 404.2403 404.6318 0.0608 -1.0000 -1.0000 4358745 1595364256.50 151.4055 60.0014 32.0000 1.9468 1.9484 404.3460 404.7377 0.0607 -1.0000 -1.0000 4358825 1595364256.60 151.4732 60.0014 32.0000 1.9495 1.9510 404.1824 404.5727 0.0606 -1.0000 -1.0000 4358885 1595364256.70 151.5246 60.0014 32.0000 1.9507 1.9522 403.8389 404.2303 0.0608 -1.0000 -1.0000 4359125 1595364256.80 151.5246 60.0014 32.0000 1.9504 1.9519 403.7948 404.1853 0.0606 -1.0000 -1.0000 4359185 1595364256.90 151.5246 60.0014 32.0000 1.9476 1.9491 404.1391 404.5300 0.0606 -1.0000 -1.0000 4359245 1595364257.00 151.5246 60.0014 32.0000 1.9467 1.9482 404.3006 404.6904 0.0606 -1.0000 -1.0000 4359315 1595364257.10 151.5246 60.0014 32.0000 1.9468 1.9484 404.1019 404.4931 0.0607 -1.0000 -1.0000 4359385 1595364257.20 151.6059 60.0014 32.0000 1.9475 1.9490 404.0997 404.4903 0.0606 -1.0000 -1.0000 4359445 1595364257.30 151.6145 60.0014 32.0000 1.9487 1.9502 403.7474 404.1374 0.0606 -1.0000 -1.0000 4359515 1595364257.40 151.6145 60.0014 32.0000 1.9478 1.9494 404.1109 404.5013 0.0606 -1.0000 -1.0000 4359574 1595364257.50 151.6145 60.0014 32.0000 1.9475 1.9490 404.2221 404.6119 0.0605 -1.0000 -1.0000 4359644 1595364257.60 151.6145 60.0014 32.0000 1.9484 1.9500 404.2726 404.6638 0.0608 -1.0000 -1.0000 4359715 1595364257.70 151.6145 60.0014 32.0000 1.9495 1.9510 403.9042 404.2959 0.0608 -1.0000 -1.0000 4359895 1595364257.80 151.3913 60.0014 32.0000 1.9485 1.9501 403.8119 404.2006 0.0605 -1.0000 -1.0000 4359954 1595364257.90 151.3913 60.0014 32.0000 1.9471 1.9486 404.0021 404.3924 0.0606 -1.0000 -1.0000 4400024 1595364258.00 151.3913 60.0014 32.0000 1.9472 1.9487 404.2530 404.6429 0.0606 -1.0000 -1.0000 4400094 1595364258.10 151.3913 60.0014 32.0000 1.9496 1.9511 403.8016 404.1927 0.0606 -1.0000 -1.0000 4400154 1595364258.20 151.3913 60.0014 32.0000 1.9490 1.9505 403.9821 404.3717 0.0605 -1.0000 -1.0000 4400384 1595364258.30 151.5785 60.0014 32.0000 1.9476 1.9492 404.0721 404.4621 0.0605 -1.0000 -1.0000 4400454 1595364258.40 151.5785 60.0014 32.0000 1.9459 1.9474 404.1555 404.5454 0.0605 -1.0000 -1.0000 4400514 1595364258.50 151.5785 60.0014 32.0000 1.9466 1.9482 404.1832 404.5731 0.0605 -1.0000 -1.0000 4400584 1595364258.60 151.5785 60.0014 32.0000 1.9484 1.9499 404.1856 404.5754 0.0606 -1.0000 -1.0000 4400644 1595364258.70 151.5785 60.0014 32.0000 1.9479 1.9495 404.1472 404.5375 0.0606 -1.0000 -1.0000 4401404 1595364258.80 151.5785 60.0014 32.0000 1.9490 1.9506 403.9040 404.2934 0.0605 -1.0000 -1.0000 4401473 1595364258.90 151.5785 60.0014 32.0000 1.9482 1.9498 404.0376 404.4295 0.0608 -1.0000 -1.0000 4401533 1595364259.00 151.2379 60.0014 32.0000 1.9474 1.9490 404.1660 404.5575 0.0608 -1.0000 -1.0000 4401614 1595364259.10 151.2379 60.0014 32.0000 1.9469 1.9484 404.4386 404.8301 0.0607 -1.0000 -1.0000 4401683 1595364259.20 151.2379 60.0014 32.0000 1.9482 1.9498 403.8326 404.2235 0.0607 -1.0000 -1.0000 4401743 1595364259.30 151.2379 60.0014 32.0000 1.9478 1.9494 403.8265 404.2174 0.0608 -1.0000 -1.0000 4401823 1595364259.40 151.2379 60.0014 32.0000 1.9473 1.9489 404.1218 404.5128 0.0607 -1.0000 -1.0000 4401883 1595364259.50 151.4131 60.0014 32.0000 1.9472 1.9487 404.3842 404.7752 0.0606 -1.0000 -1.0000 4401943 1595364259.60 151.4487 60.0014 32.0000 1.9480 1.9495 404.3281 404.7193 0.0607 -1.0000 -1.0000 4402023 1595364259.70 151.4487 60.0014 32.0000 1.9485 1.9501 404.1349 404.5260 0.0607 -1.0000 -1.0000 4402183 1595364259.80 151.4487 60.0014 32.0000 1.9493 1.9508 403.8821 404.2724 0.0607 -1.0000 -1.0000 4402243 1595364259.90 151.4487 60.0014 32.0000 1.9481 1.9496 404.1133 404.5046 0.0607 -1.0000 -1.0000 4402313 1595364260.00 151.4487 60.0014 32.0000 1.9469 1.9484 404.2087 404.5991 0.0606 -1.0000 -1.0000 4402373 1595364260.10 151.5042 60.0009 32.0000 1.9461 1.9476 404.2097 404.6013 0.0608 -1.0000 -1.0000 4402443 1595364260.20 151.5702 60.0003 32.0000 1.9464 1.9479 404.2475 404.6381 0.0606 -1.0000 -1.0000 4402513 1595364260.30 151.5702 60.0003 32.0000 1.9485 1.9501 403.8074 404.1976 0.0606 -1.0000 -1.0000 4402643 1595364260.40 151.5702 60.0003 32.0000 1.9490 1.9506 403.9973 404.3879 0.0607 -1.0000 -1.0000 4402713 1595364260.50 151.5702 60.0003 32.0000 1.9486 1.9501 404.1976 404.5886 0.0607 -1.0000 -1.0000 4402783 1595364260.60 151.5702 60.0003 32.0000 1.9495 1.9510 404.2134 404.6042 0.0607 -1.0000 -1.0000 4402843 1595364260.70 151.5702 60.0003 32.0000 1.9503 1.9518 403.7691 404.1599 0.0607 -1.0000 -1.0000 4402913 1595364260.80 151.5854 60.0003 32.0000 1.9476 1.9491 403.9389 404.3298 0.0608 -1.0000 -1.0000 4402983 1595364260.90 151.5854 60.0003 32.0000 1.9472 1.9488 404.2911 404.6830 0.0608 -1.0000 -1.0000 4403043 1595364261.00 151.5854 60.0003 32.0000 1.9472 1.9488 404.2889 404.6793 0.0606 -1.0000 -1.0000 4403113 1595364261.10 151.5854 60.0003 32.0000 1.9484 1.9499 403.9940 404.3845 0.0607 -1.0000 -1.0000 4403173 1595364261.20 151.5854 60.0003 32.0000 1.9498 1.9513 403.7691 404.1584 0.0605 -1.0000 -1.0000 4403243 1595364261.30 151.6438 60.0003 32.0000 1.9499 1.9514 403.9503 404.3410 0.0607 -1.0000 -1.0000 4403872 1595364261.40 151.6438 60.0003 32.0000 1.9477 1.9492 404.3130 404.7043 0.0607 -1.0000 -1.0000 4403932 1595364261.50 151.6438 60.0003 32.0000 1.9494 1.9509 404.1096 404.5003 0.0606 -1.0000 -1.0000 4403992 1595364261.60 151.6438 60.0003 32.0000 1.9482 1.9498 403.9760 404.3672 0.0608 -1.0000 -1.0000 4404062 1595364261.70 151.6438 60.0003 32.0000 1.9493 1.9509 403.9882 404.3798 0.0608 -1.0000 -1.0000 4404132 1595364261.80 151.6415 60.0003 32.0000 1.9471 1.9486 404.4196 404.8113 0.0608 -1.0000 -1.0000 4404192 1595364261.90 151.4635 60.0003 32.0000 1.9489 1.9505 404.4691 404.8588 0.0606 -1.0000 -1.0000 4404262 1595364262.00 151.4635 60.0003 32.0000 1.9501 1.9517 404.4099 404.8007 0.0606 -1.0000 -1.0000 4404322 1595364262.10 151.4635 60.0003 32.0000 1.9494 1.9510 403.9996 404.3915 0.0608 -1.0000 -1.0000 4404392 1595364262.20 151.4635 60.0003 32.0000 1.9477 1.9493 403.9365 404.3266 0.0605 -1.0000 -1.0000 4404462 1595364262.30 151.4635 60.0003 32.0000 1.9474 1.9490 404.2778 404.6687 0.0607 -1.0000 -1.0000 4405152 1595364262.40 151.4635 60.0003 32.0000 1.9463 1.9478 404.2207 404.6120 0.0607 -1.0000 -1.0000 4405212 1595364262.50 151.4509 60.0003 32.0000 1.9499 1.9514 403.9480 404.3386 0.0607 -1.0000 -1.0000 4405292 1595364262.60 151.4494 60.0003 32.0000 1.9503 1.9519 403.7880 404.1788 0.0607 -1.0000 -1.0000 4405352 1595364262.70 151.4494 60.0003 32.0000 1.9471 1.9487 403.9834 404.3743 0.0606 -1.0000 -1.0000 4405422 1595364262.80 151.4494 60.0003 32.0000 1.9471 1.9486 404.2836 404.6741 0.0607 -1.0000 -1.0000 4405482 1595364262.90 151.4494 60.0003 32.0000 1.9470 1.9485 404.3565 404.7476 0.0608 -1.0000 -1.0000 4405552 1595364263.00 151.4494 60.0003 32.0000 1.9469 1.9485 404.3731 404.7659 0.0609 -1.0000 -1.0000 4405622 1595364263.10 151.4494 60.0003 32.0000 1.9489 1.9505 404.2288 404.6206 0.0608 -1.0000 -1.0000 4405692 1595364263.20 151.4494 60.0003 32.0000 1.9498 1.9513 403.7911 404.1826 0.0607 -1.0000 -1.0000 4405751 1595364263.30 151.4494 60.0003 32.0000 1.9491 1.9507 404.0537 404.4440 0.0606 -1.0000 -1.0000 4405892 1595364263.40 151.4494 60.0003 32.0000 1.9480 1.9495 404.3100 404.7018 0.0607 -1.0000 -1.0000 4405951 1595364263.50 151.4494 60.0003 32.0000 1.9475 1.9491 404.2979 404.6890 0.0608 -1.0000 -1.0000 4406011 1595364263.60 151.5680 60.0003 32.0000 1.9502 1.9518 403.9909 404.3818 0.0606 -1.0000 -1.0000 4406081 1595364263.70 151.4178 60.0003 32.0000 1.9489 1.9505 403.9460 404.3357 0.0605 -1.0000 -1.0000 4406151 1595364263.80 151.4178 60.0003 32.0000 1.9484 1.9500 404.1537 404.5442 0.0606 -1.0000 -1.0000 4406211 1595364263.90 151.4178 60.0003 32.0000 1.9461 1.9477 404.3815 404.7722 0.0606 -1.0000 -1.0000 4406281 1595364264.00 151.4178 60.0003 32.0000 1.9489 1.9504 404.3613 404.7528 0.0608 -1.0000 -1.0000 4406351 1595364264.10 151.4178 60.0003 32.0000 1.9493 1.9509 404.1299 404.5210 0.0606 -1.0000 -1.0000 4406411 1595364264.20 151.4178 60.0003 32.0000 1.9480 1.9495 403.8029 404.1932 0.0606 -1.0000 -1.0000 4406481 1595364264.30 151.4178 60.0003 32.0000 1.9471 1.9486 404.2803 404.6705 0.0606 -1.0000 -1.0000 4406661 1595364264.40 151.4178 60.0003 32.0000 1.9461 1.9476 404.2835 404.6739 0.0606 -1.0000 -1.0000 4406721 1595364264.50 151.4178 60.0003 32.0000 1.9458 1.9474 404.4452 404.8359 0.0606 -1.0000 -1.0000 4406801 1595364264.60 151.4178 60.0003 32.0000 1.9468 1.9483 404.1924 404.5824 0.0606 -1.0000 -1.0000 4406861 1595364264.70 151.4178 60.0003 32.0000 1.9494 1.9509 403.9902 404.3806 0.0607 -1.0000 -1.0000 4406941 1595364264.80 151.4178 60.0003 32.0000 1.9485 1.9501 404.2334 404.6245 0.0607 -1.0000 -1.0000 4407001 1595364264.90 151.4968 60.0016 32.0000 1.9466 1.9481 404.3503 404.7415 0.0608 -1.0000 -1.0000 4407171 1595364265.00 151.4968 60.0016 32.0000 1.9487 1.9503 404.2025 404.5934 0.0606 -1.0000 -1.0000 4407251 1595364265.10 151.4968 60.0016 32.0000 1.9494 1.9509 404.0960 404.4863 0.0605 -1.0000 -1.0000 4407311 1595364265.20 151.4968 60.0016 32.0000 1.9489 1.9504 403.7845 404.1742 0.0606 -1.0000 -1.0000 4407371 1595364265.30 151.4968 60.0016 32.0000 1.9478 1.9493 403.8921 404.2820 0.0606 -1.0000 -1.0000 4407441 1595364265.40 151.4968 60.0016 32.0000 1.9466 1.9481 404.2532 404.6435 0.0606 -1.0000 -1.0000 4407721 1595364265.50 151.4998 60.0016 32.0000 1.9469 1.9484 404.3537 404.7449 0.0607 -1.0000 -1.0000 4407780 1595364265.60 151.5155 60.0016 32.0000 1.9452 1.9467 404.4663 404.8573 0.0607 -1.0000 -1.0000 4407850 1595364265.70 151.5155 60.0016 32.0000 1.9479 1.9494 404.0790 404.4699 0.0606 -1.0000 -1.0000 4407930 1595364265.80 151.5155 60.0016 32.0000 1.9493 1.9509 403.8043 404.1939 0.0606 -1.0000 -1.0000 4407990 1595364265.90 151.5155 60.0016 32.0000 1.9478 1.9494 404.1057 404.4975 0.0608 -1.0000 -1.0000 4408791 1595364266.00 151.5155 60.0016 32.0000 1.9460 1.9476 404.4221 404.8124 0.0605 -1.0000 -1.0000 4408850 1595364266.10 151.4773 60.0016 32.0000 1.9483 1.9499 404.1819 404.5710 0.0604 -1.0000 -1.0000 4408911 1595364266.20 151.4773 60.0016 32.0000 1.9475 1.9490 403.9190 404.3095 0.0606 -1.0000 -1.0000 4408990 1595364266.30 151.4773 60.0016 32.0000 1.9498 1.9513 403.8067 404.1973 0.0608 -1.0000 -1.0000 4409050 1595364266.40 151.4773 60.0016 32.0000 1.9493 1.9509 404.0043 404.3944 0.0606 -1.0000 -1.0000 4409110 1595364266.50 151.4773 60.0016 32.0000 1.9465 1.9481 404.4422 404.8338 0.0608 -1.0000 -1.0000 4409180 1595364266.60 151.4139 60.0016 32.0000 1.9477 1.9492 404.4319 404.8231 0.0606 -1.0000 -1.0000 4409250 1595364266.70 151.3941 60.0016 32.0000 1.9480 1.9496 404.2357 404.6259 0.0606 -1.0000 -1.0000 4409320 1595364266.80 151.3941 60.0016 32.0000 1.9476 1.9491 403.9867 404.3779 0.0608 -1.0000 -1.0000 4409380 1595364266.90 151.3941 60.0016 32.0000 1.9487 1.9503 404.1052 404.4953 0.0606 -1.0000 -1.0000 4409450 1595364267.00 151.3941 60.0016 32.0000 1.9479 1.9495 404.0816 404.4724 0.0607 -1.0000 -1.0000 4409520 1595364267.10 151.3932 60.0016 32.0000 1.9465 1.9480 404.3877 404.7795 0.0608 -1.0000 -1.0000 4409580 1595364267.20 151.3497 60.0016 32.0000 1.9472 1.9487 404.3728 404.7626 0.0605 -1.0000 -1.0000 4409640 1595364267.30 151.3497 60.0016 32.0000 1.9487 1.9503 404.2200 404.6105 0.0606 -1.0000 -1.0000 4409720 1595364267.40 151.3497 60.0016 32.0000 1.9494 1.9510 403.9735 404.3644 0.0607 -1.0000 -1.0000 4410140 1595364267.50 151.3497 60.0016 32.0000 1.9467 1.9482 403.9349 404.3265 0.0608 -1.0000 -1.0000 4410210 1595364267.60 151.3497 60.0016 32.0000 1.9451 1.9466 404.2800 404.6707 0.0606 -1.0000 -1.0000 4410280 1595364267.70 151.3497 60.0016 32.0000 1.9464 1.9480 404.3183 404.7106 0.0608 -1.0000 -1.0000 4410340 1595364267.80 151.3497 60.0016 32.0000 1.9491 1.9507 404.2719 404.6623 0.0606 -1.0000 -1.0000 4410400 1595364267.90 151.3497 60.0016 32.0000 1.9489 1.9504 404.1845 404.5751 0.0606 -1.0000 -1.0000 4410650 1595364268.00 151.3497 60.0016 32.0000 1.9470 1.9486 404.3384 404.7294 0.0607 -1.0000 -1.0000 4410709 1595364268.10 151.3497 60.0016 32.0000 1.9465 1.9480 404.4536 404.8450 0.0607 -1.0000 -1.0000 4410779 1595364268.20 151.3497 60.0016 32.0000 1.9480 1.9495 404.2141 404.6048 0.0606 -1.0000 -1.0000 4410849 1595364268.30 151.3497 60.0016 32.0000 1.9498 1.9513 404.0207 404.4094 0.0604 -1.0000 -1.0000 4410910 1595364268.40 151.5715 60.0016 32.0000 1.9496 1.9512 403.8972 404.2881 0.0607 -1.0000 -1.0000 4410979 1595364268.50 151.5715 60.0016 32.0000 1.9479 1.9495 404.1055 404.4964 0.0607 -1.0000 -1.0000 4411049 1595364268.60 151.5715 60.0016 32.0000 1.9483 1.9498 404.4026 404.7940 0.0607 -1.0000 -1.0000 4411109 1595364268.70 151.5715 60.0016 32.0000 1.9477 1.9492 404.1859 404.5764 0.0606 -1.0000 -1.0000 4411179 1595364268.80 151.5715 60.0016 32.0000 1.9487 1.9503 403.9659 404.3567 0.0608 -1.0000 -1.0000 4411249 1595364268.90 151.5715 60.0016 32.0000 1.9492 1.9507 403.9349 404.3262 0.0607 -1.0000 -1.0000 4411309 1595364269.00 151.3979 60.0016 32.0000 1.9480 1.9495 404.2327 404.6232 0.0606 -1.0000 -1.0000 4411379 1595364269.10 151.3979 60.0016 32.0000 1.9487 1.9502 403.9863 404.3765 0.0606 -1.0000 -1.0000 4411439 1595364269.20 151.3979 60.0016 32.0000 1.9483 1.9499 403.8714 404.2627 0.0607 -1.0000 -1.0000 4411509 1595364269.30 151.3979 60.0016 32.0000 1.9485 1.9500 404.0118 404.4017 0.0606 -1.0000 -1.0000 4411579 1595364269.40 151.3979 60.0016 32.0000 1.9473 1.9489 404.2556 404.6459 0.0606 -1.0000 -1.0000 4411639 1595364269.50 151.3979 60.0016 32.0000 1.9496 1.9511 404.3772 404.7693 0.0608 -1.0000 -1.0000 4411709 1595364269.60 151.5284 59.9992 32.0000 1.9495 1.9511 403.8527 404.2428 0.0606 -1.0000 -1.0000 4411779 1595364269.70 151.5284 59.9992 32.0000 1.9486 1.9501 403.9050 404.2954 0.0606 -1.0000 -1.0000 4411839 1595364269.80 151.5284 59.9992 32.0000 1.9475 1.9491 404.3525 404.7435 0.0607 -1.0000 -1.0000 4411899 1595364269.90 151.5284 59.9992 32.0000 1.9479 1.9495 404.3680 404.7600 0.0608 -1.0000 -1.0000 4411979 1595364270.00 151.5284 59.9992 32.0000 1.9482 1.9498 404.5119 404.9039 0.0608 -1.0000 -1.0000 4412149 1595364270.10 151.5168 59.9992 32.0000 1.9489 1.9504 404.1252 404.5158 0.0606 -1.0000 -1.0000 4412209 1595364270.20 151.4797 59.9992 32.0000 1.9489 1.9505 404.2319 404.6223 0.0606 -1.0000 -1.0000 4412289 1595364270.30 151.4797 59.9992 32.0000 1.9468 1.9483 404.3664 404.7574 0.0607 -1.0000 -1.0000 4412349 1595364270.40 151.4797 59.9992 32.0000 1.9456 1.9472 404.3261 404.7175 0.0607 -1.0000 -1.0000 4412409 1595364270.50 151.4797 59.9992 32.0000 1.9479 1.9494 404.1331 404.5245 0.0608 -1.0000 -1.0000 4412958 1595364270.60 151.4701 59.9992 32.0000 1.9491 1.9506 403.9663 404.3572 0.0607 -1.0000 -1.0000 4413018 1595364270.70 151.4651 59.9992 32.0000 1.9482 1.9497 403.7974 404.1881 0.0607 -1.0000 -1.0000 4413098 1595364270.80 151.4651 59.9992 32.0000 1.9478 1.9494 403.9574 404.3479 0.0606 -1.0000 -1.0000 4413158 1595364270.90 151.4651 59.9992 32.0000 1.9467 1.9482 404.3899 404.7810 0.0607 -1.0000 -1.0000 4413218 1595364271.00 151.4651 59.9992 32.0000 1.9463 1.9478 404.4385 404.8304 0.0608 -1.0000 -1.0000 4413428 1595364271.10 151.4651 59.9992 32.0000 1.9481 1.9497 404.0232 404.4134 0.0606 -1.0000 -1.0000 4413488 1595364271.20 151.4995 59.9992 32.0000 1.9494 1.9509 404.0399 404.4305 0.0606 -1.0000 -1.0000 4413548 1595364271.30 151.5095 59.9992 32.0000 1.9466 1.9481 404.4006 404.7914 0.0607 -1.0000 -1.0000 4413618 1595364271.40 151.5095 59.9992 32.0000 1.9469 1.9485 404.3082 404.6998 0.0608 -1.0000 -1.0000 4413688 1595364271.50 151.5095 59.9992 32.0000 1.9476 1.9491 404.2179 404.6084 0.0604 -1.0000 -1.0000 4413898 1595364271.60 151.5095 59.9992 32.0000 1.9484 1.9500 403.9101 404.2992 0.0606 -1.0000 -1.0000 4413978 1595364271.70 151.5091 59.9992 32.0000 1.9479 1.9495 403.9348 404.3243 0.0606 -1.0000 -1.0000 4414038 1595364271.80 151.4951 59.9992 32.0000 1.9490 1.9506 404.3899 404.7815 0.0608 -1.0000 -1.0000 4414098 1595364271.90 151.4951 59.9992 32.0000 1.9474 1.9490 404.3497 404.7407 0.0606 -1.0000 -1.0000 4414178 1595364272.00 151.4951 59.9992 32.0000 1.9479 1.9494 404.1942 404.5845 0.0606 -1.0000 -1.0000 4414238 1595364272.10 151.4951 59.9992 32.0000 1.9481 1.9496 403.9860 404.3763 0.0606 -1.0000 -1.0000 4414298 1595364272.20 151.4951 59.9992 32.0000 1.9487 1.9503 403.9191 404.3090 0.0606 -1.0000 -1.0000 4414368 1595364272.30 151.4951 59.9992 32.0000 1.9473 1.9489 404.1313 404.5221 0.0606 -1.0000 -1.0000 4414438 1595364272.40 151.5083 59.9992 32.0000 1.9473 1.9489 404.3102 404.7008 0.0606 -1.0000 -1.0000 4414497 1595364272.50 151.5096 59.9992 32.0000 1.9479 1.9495 404.2465 404.6379 0.0608 -1.0000 -1.0000 4414567 1595364272.60 151.5096 59.9992 32.0000 1.9496 1.9511 404.0460 404.4373 0.0607 -1.0000 -1.0000 4414637 1595364272.70 151.5096 59.9992 32.0000 1.9503 1.9519 404.0529 404.4430 0.0605 -1.0000 -1.0000 4414708 1595364272.80 151.5096 59.9992 32.0000 1.9490 1.9506 404.0604 404.4496 0.0605 -1.0000 -1.0000 4414777 1595364272.90 151.5096 59.9992 32.0000 1.9481 1.9497 404.3181 404.7094 0.0608 -1.0000 -1.0000 4414837 1595364273.00 151.7296 59.9992 32.0000 1.9464 1.9480 404.3608 404.7512 0.0606 -1.0000 -1.0000 4414907 1595364273.10 151.7296 59.9992 32.0000 1.9488 1.9504 404.2952 404.6865 0.0608 -1.0000 -1.0000 4415197 1595364273.20 151.7296 59.9992 32.0000 1.9485 1.9500 404.0738 404.4656 0.0608 -1.0000 -1.0000 4415257 1595364273.30 151.7296 59.9992 32.0000 1.9486 1.9501 403.8523 404.2432 0.0608 -1.0000 -1.0000 4415327 1595364273.40 151.7296 59.9992 32.0000 1.9472 1.9487 403.9847 404.3756 0.0606 -1.0000 -1.0000 4415397 1595364273.50 151.3638 59.9992 32.0000 1.9471 1.9486 404.3275 404.7188 0.0608 -1.0000 -1.0000 4415457 1595364273.60 151.3638 59.9992 32.0000 1.9495 1.9510 404.1243 404.5153 0.0606 -1.0000 -1.0000 4415897 1595364273.70 151.3638 59.9992 32.0000 1.9489 1.9505 403.9028 404.2938 0.0609 -1.0000 -1.0000 4415957 1595364273.80 151.3638 59.9992 32.0000 1.9479 1.9494 404.0061 404.3964 0.0606 -1.0000 -1.0000 4416027 1595364273.90 151.3638 59.9992 32.0000 1.9471 1.9486 404.3728 404.7639 0.0607 -1.0000 -1.0000 4416097 1595364274.00 151.5953 59.9992 32.0000 1.9480 1.9496 404.3720 404.7641 0.0608 -1.0000 -1.0000 4416157 1595364274.10 151.6878 59.9992 32.0000 1.9496 1.9511 404.3714 404.7622 0.0607 -1.0000 -1.0000 4416387 1595364274.20 151.6878 59.9992 32.0000 1.9490 1.9505 404.0833 404.4746 0.0607 -1.0000 -1.0000 4416456 1595364274.30 151.6878 59.9992 32.0000 1.9485 1.9501 404.2327 404.6239 0.0608 -1.0000 -1.0000 4416527 1595364274.40 151.6878 59.9992 32.0000 1.9488 1.9503 404.5047 404.8956 0.0606 -1.0000 -1.0000 4416586 1595364274.50 151.6737 59.9992 32.0000 1.9484 1.9499 404.2722 404.6632 0.0607 -1.0000 -1.0000 4416656 1595364274.60 151.4631 59.9992 32.0000 1.9486 1.9501 404.1205 404.5115 0.0607 -1.0000 -1.0000 4416896 1595364274.70 151.4631 59.9992 32.0000 1.9473 1.9488 404.2958 404.6863 0.0606 -1.0000 -1.0000 4416966 1595364274.80 151.4631 59.9992 32.0000 1.9452 1.9467 404.4116 404.8018 0.0606 -1.0000 -1.0000 4417036 1595364274.90 151.4631 59.9992 32.0000 1.9467 1.9482 404.2645 404.6557 0.0607 -1.0000 -1.0000 4417096 1595364275.00 151.4631 59.9992 32.0000 1.9492 1.9508 404.0941 404.4847 0.0606 -1.0000 -1.0000 4417166 1595364275.10 151.4318 60.0001 32.0000 1.9480 1.9495 403.8306 404.2217 0.0608 -1.0000 -1.0000 4417396 1595364275.20 151.4318 60.0001 32.0000 1.9474 1.9490 404.1031 404.4948 0.0608 -1.0000 -1.0000 4417456 1595364275.30 151.4318 60.0001 32.0000 1.9459 1.9474 404.3473 404.7387 0.0607 -1.0000 -1.0000 4417526 1595364275.40 151.4318 60.0001 32.0000 1.9474 1.9489 404.1098 404.5005 0.0607 -1.0000 -1.0000 4417586 1595364275.50 151.4318 60.0001 32.0000 1.9487 1.9502 403.9980 404.3891 0.0607 -1.0000 -1.0000 4417656 1595364275.60 151.4605 60.0001 32.0000 1.9477 1.9492 404.0527 404.4429 0.0606 -1.0000 -1.0000 4417906 1595364275.70 151.6391 60.0001 32.0000 1.9476 1.9491 404.3482 404.7387 0.0606 -1.0000 -1.0000 4417966 1595364275.80 151.6391 60.0001 32.0000 1.9476 1.9491 404.4416 404.8328 0.0607 -1.0000 -1.0000 4418026 1595364275.90 151.6391 60.0001 32.0000 1.9481 1.9497 404.2829 404.6740 0.0607 -1.0000 -1.0000 4418106 1595364276.00 151.6391 60.0001 32.0000 1.9487 1.9502 403.9299 404.3220 0.0609 -1.0000 -1.0000 4418166 1595364276.10 151.6391 60.0001 32.0000 1.9480 1.9495 403.7628 404.1533 0.0606 -1.0000 -1.0000 4418226 1595364276.20 151.6104 60.0001 32.0000 1.9474 1.9490 404.0240 404.4153 0.0608 -1.0000 -1.0000 4418296 1595364276.30 151.5799 60.0001 32.0000 1.9470 1.9486 404.2465 404.6363 0.0605 -1.0000 -1.0000 4418355 1595364276.40 151.5799 60.0001 32.0000 1.9471 1.9486 404.3677 404.7587 0.0607 -1.0000 -1.0000 4418426 1595364276.50 151.5799 60.0001 32.0000 1.9484 1.9500 404.4443 404.8362 0.0608 -1.0000 -1.0000 4418495 1595364276.60 151.5799 60.0001 32.0000 1.9498 1.9513 404.0940 404.4848 0.0607 -1.0000 -1.0000 4418555 1595364276.70 151.5799 60.0001 32.0000 1.9483 1.9499 404.1264 404.5169 0.0606 -1.0000 -1.0000 4418895 1595364276.80 151.2686 60.0001 32.0000 1.9475 1.9491 404.3623 404.7538 0.0608 -1.0000 -1.0000 4418955 1595364276.90 151.2686 60.0001 32.0000 1.9458 1.9473 404.2771 404.6685 0.0608 -1.0000 -1.0000 4419015 1595364277.00 151.2686 60.0001 32.0000 1.9476 1.9492 404.2184 404.6083 0.0603 -1.0000 -1.0000 4419095 1595364277.10 151.2686 60.0001 32.0000 1.9491 1.9506 403.7317 404.1211 0.0605 -1.0000 -1.0000 4419155 1595364277.20 151.2686 60.0001 32.0000 1.9485 1.9500 403.8174 404.2072 0.0606 -1.0000 -1.0000 4419885 1595364277.30 151.7078 60.0001 32.0000 1.9488 1.9503 404.1647 404.5561 0.0608 -1.0000 -1.0000 4419955 1595364277.40 151.7078 60.0001 32.0000 1.9473 1.9489 404.3637 404.7541 0.0606 -1.0000 -1.0000 4420025 1595364277.50 151.7078 60.0001 32.0000 1.9480 1.9496 404.3655 404.7566 0.0607 -1.0000 -1.0000 4420085 1595364277.60 151.7078 60.0001 32.0000 1.9483 1.9499 403.9994 404.3904 0.0607 -1.0000 -1.0000 4420154 1595364277.70 151.7078 60.0001 32.0000 1.9485 1.9500 403.6725 404.0629 0.0608 -1.0000 -1.0000 4420215 1595364277.80 151.6219 60.0001 32.0000 1.9494 1.9510 404.1038 404.4948 0.0606 -1.0000 -1.0000 4420285 1595364277.90 151.4489 60.0001 32.0000 1.9475 1.9490 404.2994 404.6901 0.0607 -1.0000 -1.0000 4420354 1595364278.00 151.4489 60.0001 32.0000 1.9482 1.9497 404.1654 404.5570 0.0607 -1.0000 -1.0000 4420415 1595364278.10 151.4489 60.0001 32.0000 1.9482 1.9497 403.8485 404.2381 0.0606 -1.0000 -1.0000 4420474 1595364278.20 151.4489 60.0001 32.0000 1.9466 1.9481 404.1045 404.4942 0.0605 -1.0000 -1.0000 4420694 1595364278.30 151.4489 60.0001 32.0000 1.9467 1.9483 404.3613 404.7526 0.0607 -1.0000 -1.0000 4420754 1595364278.40 151.6117 60.0001 32.0000 1.9453 1.9468 404.4297 404.8211 0.0607 -1.0000 -1.0000 4420814 1595364278.50 151.6117 60.0001 32.0000 1.9486 1.9502 404.3855 404.7763 0.0606 -1.0000 -1.0000 4420894 1595364278.60 151.6117 60.0001 32.0000 1.9501 1.9517 403.9892 404.3798 0.0607 -1.0000 -1.0000 4420954 1595364278.70 151.6117 60.0001 32.0000 1.9500 1.9516 403.9764 404.3662 0.0605 -1.0000 -1.0000 4421024 1595364278.80 151.6117 60.0001 32.0000 1.9485 1.9501 403.9304 404.3218 0.0607 -1.0000 -1.0000 4421084 1595364278.90 151.6117 60.0001 32.0000 1.9487 1.9503 404.2283 404.6188 0.0606 -1.0000 -1.0000 4421154 1595364279.00 151.6117 60.0001 32.0000 1.9491 1.9506 404.3096 404.6987 0.0604 -1.0000 -1.0000 4421224 1595364279.10 151.6117 60.0001 32.0000 1.9502 1.9517 404.2380 404.6286 0.0607 -1.0000 -1.0000 4421284 1595364279.20 151.6117 60.0001 32.0000 1.9505 1.9520 404.0076 404.3988 0.0607 -1.0000 -1.0000 4421674 1595364279.30 151.6117 60.0001 32.0000 1.9491 1.9506 403.8994 404.2891 0.0606 -1.0000 -1.0000 4421744 1595364279.40 151.6117 60.0001 32.0000 1.9468 1.9483 404.3286 404.7194 0.0607 -1.0000 -1.0000 4421804 1595364279.50 151.4551 59.9991 32.0000 1.9472 1.9488 404.1306 404.5227 0.0608 -1.0000 -1.0000 4421864 1595364279.60 151.4408 59.9990 32.0000 1.9461 1.9476 404.2178 404.6081 0.0605 -1.0000 -1.0000 4421943 1595364279.70 151.4408 59.9990 32.0000 1.9484 1.9500 404.0056 404.3959 0.0607 -1.0000 -1.0000 4422004 1595364279.80 151.4408 59.9990 32.0000 1.9484 1.9500 404.0049 404.3959 0.0607 -1.0000 -1.0000 4422063 1595364279.90 151.4408 59.9990 32.0000 1.9493 1.9508 403.8459 404.2364 0.0606 -1.0000 -1.0000 4422133 1595364280.00 151.4408 59.9990 32.0000 1.9486 1.9501 404.1189 404.5096 0.0607 -1.0000 -1.0000 4422203 1595364280.10 151.4408 59.9990 32.0000 1.9481 1.9497 404.4082 404.7994 0.0607 -1.0000 -1.0000 4422263 1595364280.20 151.4986 59.9990 32.0000 1.9486 1.9502 404.1786 404.5692 0.0606 -1.0000 -1.0000 4422653 1595364280.30 151.5984 59.9990 32.0000 1.9491 1.9507 403.9384 404.3295 0.0608 -1.0000 -1.0000 4422713 1595364280.40 151.5984 59.9990 32.0000 1.9487 1.9502 403.8554 404.2461 0.0607 -1.0000 -1.0000 4422773 1595364280.50 151.5984 59.9990 32.0000 1.9489 1.9504 404.1733 404.5637 0.0606 -1.0000 -1.0000 4422843 1595364280.60 151.5984 59.9990 32.0000 1.9474 1.9489 404.3895 404.7792 0.0606 -1.0000 -1.0000 4422913 1595364280.70 151.5984 59.9990 32.0000 1.9493 1.9509 404.2423 404.6343 0.0608 -1.0000 -1.0000 4422993 1595364280.80 151.3813 59.9990 32.0000 1.9492 1.9508 403.8375 404.2275 0.0605 -1.0000 -1.0000 4423053 1595364280.90 151.3813 59.9990 32.0000 1.9489 1.9505 403.8540 404.2432 0.0605 -1.0000 -1.0000 4423113 1595364281.00 151.3813 59.9990 32.0000 1.9468 1.9484 404.1123 404.5025 0.0606 -1.0000 -1.0000 4423193 1595364281.10 151.3813 59.9990 32.0000 1.9485 1.9500 404.0688 404.4593 0.0607 -1.0000 -1.0000 4423263 1595364281.20 151.3813 59.9990 32.0000 1.9479 1.9494 404.1700 404.5620 0.0607 -1.0000 -1.0000 4423433 1595364281.30 151.3831 59.9990 32.0000 1.9486 1.9501 403.8699 404.2603 0.0607 -1.0000 -1.0000 4423503 1595364281.40 151.4047 59.9990 32.0000 1.9473 1.9488 404.1916 404.5822 0.0606 -1.0000 -1.0000 4423573 1595364281.50 151.4047 59.9990 32.0000 1.9477 1.9493 404.2990 404.6897 0.0606 -1.0000 -1.0000 4423633 1595364281.60 151.4047 59.9990 32.0000 1.9476 1.9492 404.2676 404.6578 0.0606 -1.0000 -1.0000 4423703 1595364281.70 151.4047 59.9990 32.0000 1.9475 1.9491 404.2691 404.6598 0.0606 -1.0000 -1.0000 4423763 1595364281.80 151.4047 59.9990 32.0000 1.9493 1.9509 404.0754 404.4653 0.0605 -1.0000 -1.0000 4424412 1595364281.90 151.6255 59.9990 32.0000 1.9474 1.9490 404.3674 404.7580 0.0606 -1.0000 -1.0000 4424482 1595364282.00 151.6255 59.9990 32.0000 1.9459 1.9475 404.3639 404.7549 0.0606 -1.0000 -1.0000 4424542 1595364282.10 151.6255 59.9990 32.0000 1.9474 1.9490 404.3792 404.7716 0.0609 -1.0000 -1.0000 4424612 1595364282.20 151.6255 59.9990 32.0000 1.9491 1.9506 403.7292 404.1191 0.0606 -1.0000 -1.0000 4424682 1595364282.30 151.6255 59.9990 32.0000 1.9483 1.9498 404.0481 404.4387 0.0606 -1.0000 -1.0000 4424742 1595364282.40 151.5022 59.9990 32.0000 1.9480 1.9495 404.1203 404.5117 0.0608 -1.0000 -1.0000 4424812 1595364282.50 151.4447 59.9990 32.0000 1.9466 1.9482 404.5364 404.9272 0.0607 -1.0000 -1.0000 4424882 1595364282.60 151.4447 59.9990 32.0000 1.9478 1.9494 404.1988 404.5903 0.0607 -1.0000 -1.0000 4424942 1595364282.70 151.4447 59.9990 32.0000 1.9493 1.9509 403.9910 404.3825 0.0608 -1.0000 -1.0000 4425012 1595364282.80 151.4447 59.9990 32.0000 1.9495 1.9510 403.9365 404.3277 0.0607 -1.0000 -1.0000 4425222 1595364282.90 151.4447 59.9990 32.0000 1.9469 1.9485 404.3236 404.7141 0.0606 -1.0000 -1.0000 4425282 1595364283.00 151.7446 59.9990 32.0000 1.9466 1.9482 404.2910 404.6812 0.0606 -1.0000 -1.0000 4425352 1595364283.10 151.7755 59.9990 32.0000 1.9475 1.9491 404.2943 404.6860 0.0608 -1.0000 -1.0000 4425412 1595364283.20 151.7755 59.9990 32.0000 1.9490 1.9506 404.1379 404.5294 0.0607 -1.0000 -1.0000 4425472 1595364283.30 151.7755 59.9990 32.0000 1.9494 1.9510 404.4839 404.8741 0.0605 -1.0000 -1.0000 4426222 1595364283.40 151.7755 59.9990 32.0000 1.9473 1.9488 404.5418 404.9323 0.0606 -1.0000 -1.0000 4426292 1595364283.50 151.7755 59.9990 32.0000 1.9472 1.9487 404.4866 404.8780 0.0607 -1.0000 -1.0000 4426352 1595364283.60 151.7755 59.9990 32.0000 1.9495 1.9511 404.2046 404.5960 0.0607 -1.0000 -1.0000 4426422 1595364283.70 151.7755 59.9990 32.0000 1.9486 1.9502 403.8901 404.2802 0.0606 -1.0000 -1.0000 4426481 1595364283.80 151.5280 59.9990 32.0000 1.9469 1.9485 404.1623 404.5535 0.0607 -1.0000 -1.0000 4426551 1595364283.90 151.3567 59.9990 32.0000 1.9472 1.9488 404.3920 404.7831 0.0607 -1.0000 -1.0000 4426621 1595364284.00 151.3567 59.9990 32.0000 1.9462 1.9478 404.2838 404.6746 0.0606 -1.0000 -1.0000 4426681 1595364284.10 151.3567 59.9990 32.0000 1.9490 1.9506 404.3384 404.7295 0.0607 -1.0000 -1.0000 4426751 1595364284.20 151.3567 59.9990 32.0000 1.9492 1.9508 403.9792 404.3691 0.0605 -1.0000 -1.0000 4426821 1595364284.30 151.3567 59.9990 32.0000 1.9482 1.9498 403.7375 404.1268 0.0606 -1.0000 -1.0000 4426891 1595364284.40 151.5219 59.9990 32.0000 1.9466 1.9482 404.1522 404.5437 0.0607 -1.0000 -1.0000 4426951 1595364284.50 151.5219 59.9990 32.0000 1.9475 1.9491 404.3757 404.7672 0.0608 -1.0000 -1.0000 4427021 1595364284.60 151.5219 59.9990 32.0000 1.9487 1.9503 404.2646 404.6548 0.0605 -1.0000 -1.0000 4427091 1595364284.70 151.5219 59.9990 32.0000 1.9498 1.9514 404.0849 404.4752 0.0606 -1.0000 -1.0000 4427161 1595364284.80 151.5219 59.9990 32.0000 1.9496 1.9511 403.9531 404.3430 0.0606 -1.0000 -1.0000 4427221 1595364284.90 151.4618 59.9979 32.0000 1.9473 1.9488 404.2631 404.6544 0.0608 -1.0000 -1.0000 4427281 1595364285.00 151.4618 59.9979 32.0000 1.9459 1.9474 404.3604 404.7508 0.0606 -1.0000 -1.0000 4427361 1595364285.10 151.4618 59.9979 32.0000 1.9484 1.9499 404.1826 404.5724 0.0605 -1.0000 -1.0000 4427421 1595364285.20 151.4618 59.9979 32.0000 1.9473 1.9488 403.9465 404.3353 0.0604 -1.0000 -1.0000 4427481 1595364285.30 151.4618 59.9979 32.0000 1.9480 1.9495 403.8513 404.2426 0.0608 -1.0000 -1.0000 4427561 1595364285.40 151.4618 59.9979 32.0000 1.9483 1.9499 404.1530 404.5441 0.0607 -1.0000 -1.0000 4427621 1595364285.50 151.3873 59.9979 32.0000 1.9484 1.9499 404.2028 404.5934 0.0606 -1.0000 -1.0000 4427681 1595364285.60 151.3873 59.9979 32.0000 1.9489 1.9504 403.8653 404.2552 0.0606 -1.0000 -1.0000 4427751 1595364285.70 151.3873 59.9979 32.0000 1.9479 1.9495 404.0938 404.4844 0.0607 -1.0000 -1.0000 4427821 1595364285.80 151.3873 59.9979 32.0000 1.9466 1.9481 404.3101 404.7010 0.0607 -1.0000 -1.0000 4427881 1595364285.90 151.3873 59.9979 32.0000 1.9476 1.9491 404.2028 404.5951 0.0609 -1.0000 -1.0000 4427951 1595364286.00 151.4644 59.9979 32.0000 1.9494 1.9510 404.0972 404.4879 0.0606 -1.0000 -1.0000 4428021 1595364286.10 151.5085 59.9979 32.0000 1.9487 1.9503 403.8141 404.2029 0.0605 -1.0000 -1.0000 4428081 1595364286.20 151.5085 59.9979 32.0000 1.9496 1.9512 403.8252 404.2169 0.0609 -1.0000 -1.0000 4428151 1595364286.30 151.5085 59.9979 32.0000 1.9482 1.9498 404.3187 404.7096 0.0606 -1.0000 -1.0000 4428211 1595364286.40 151.5085 59.9979 32.0000 1.9461 1.9477 404.2629 404.6549 0.0608 -1.0000 -1.0000 4428660 1595364286.50 151.5085 59.9979 32.0000 1.9484 1.9499 404.2410 404.6326 0.0607 -1.0000 -1.0000 4428731 1595364286.60 151.5134 59.9979 32.0000 1.9491 1.9507 404.0158 404.4062 0.0606 -1.0000 -1.0000 4428801 1595364286.70 151.5679 59.9979 32.0000 1.9476 1.9492 404.0703 404.4606 0.0606 -1.0000 -1.0000 4428870 1595364286.80 151.5679 59.9979 32.0000 1.9461 1.9477 404.3708 404.7619 0.0607 -1.0000 -1.0000 4428930 1595364286.90 151.5679 59.9979 32.0000 1.9487 1.9503 404.2849 404.6769 0.0608 -1.0000 -1.0000 4429160 1595364287.00 151.5679 59.9979 32.0000 1.9496 1.9512 404.0259 404.4168 0.0608 -1.0000 -1.0000 4429230 1595364287.10 151.5679 59.9979 32.0000 1.9493 1.9508 403.8575 404.2499 0.0610 -1.0000 -1.0000 4429290 1595364287.20 151.5963 59.9979 32.0000 1.9484 1.9500 403.9128 404.3032 0.0606 -1.0000 -1.0000 4429350 1595364287.30 151.6333 59.9979 32.0000 1.9468 1.9484 404.2471 404.6382 0.0608 -1.0000 -1.0000 4429430 1595364287.40 151.6333 59.9979 32.0000 1.9473 1.9489 404.3271 404.7183 0.0607 -1.0000 -1.0000 4429710 1595364287.50 151.6333 59.9979 32.0000 1.9497 1.9513 404.2954 404.6868 0.0608 -1.0000 -1.0000 4429770 1595364287.60 151.6333 59.9979 32.0000 1.9486 1.9501 403.9370 404.3285 0.0608 -1.0000 -1.0000 4429840 1595364287.70 151.6333 59.9979 32.0000 1.9484 1.9499 404.3876 404.7791 0.0607 -1.0000 -1.0000 4429910 1595364287.80 151.6333 59.9979 32.0000 1.9477 1.9492 404.3722 404.7627 0.0607 -1.0000 -1.0000 4429970 1595364287.90 151.2826 59.9979 32.0000 1.9484 1.9500 404.3545 404.7462 0.0608 -1.0000 -1.0000 4430160 1595364288.00 151.2826 59.9979 32.0000 1.9496 1.9512 403.9757 404.3668 0.0607 -1.0000 -1.0000 4430220 1595364288.10 151.2826 59.9979 32.0000 1.9488 1.9504 403.9889 404.3798 0.0607 -1.0000 -1.0000 4430290 1595364288.20 151.2826 59.9979 32.0000 1.9456 1.9471 404.1717 404.5624 0.0606 -1.0000 -1.0000 4430360 1595364288.30 151.2826 59.9979 32.0000 1.9475 1.9491 404.3669 404.7571 0.0606 -1.0000 -1.0000 4430420 1595364288.40 151.5257 59.9979 32.0000 1.9487 1.9503 404.1183 404.5096 0.0608 -1.0000 -1.0000 4430480 1595364288.50 151.5476 59.9979 32.0000 1.9491 1.9506 403.9510 404.3437 0.0610 -1.0000 -1.0000 4430670 1595364288.60 151.5476 59.9979 32.0000 1.9469 1.9485 403.9984 404.3894 0.0606 -1.0000 -1.0000 4430730 1595364288.70 151.5476 59.9979 32.0000 1.9478 1.9493 404.1708 404.5603 0.0604 -1.0000 -1.0000 4430800 1595364288.80 151.5476 59.9979 32.0000 1.9481 1.9496 404.1576 404.5478 0.0606 -1.0000 -1.0000 4430870 1595364288.90 151.5476 59.9979 32.0000 1.9493 1.9508 403.9722 404.3631 0.0607 -1.0000 -1.0000 4430930 1595364289.00 151.7932 59.9979 32.0000 1.9477 1.9492 403.7607 404.1515 0.0608 -1.0000 -1.0000 4431220 1595364289.10 151.8004 59.9979 32.0000 1.9465 1.9480 404.2735 404.6644 0.0607 -1.0000 -1.0000 4431279 1595364289.20 151.8004 59.9979 32.0000 1.9478 1.9493 404.3954 404.7865 0.0607 -1.0000 -1.0000 4431339 1595364289.30 151.8004 59.9979 32.0000 1.9485 1.9500 404.4285 404.8190 0.0606 -1.0000 -1.0000 4431420 1595364289.40 151.8004 59.9979 32.0000 1.9506 1.9521 404.1860 404.5784 0.0609 -1.0000 -1.0000 4431479 1595364289.50 151.7399 59.9982 32.0000 1.9525 1.9541 404.0028 404.3944 0.0607 -1.0000 -1.0000 4431659 1595364289.60 151.4540 59.9994 32.0000 1.9479 1.9494 404.2573 404.6482 0.0607 -1.0000 -1.0000 4431729 1595364289.70 151.4540 59.9994 32.0000 1.9468 1.9484 404.4282 404.8188 0.0606 -1.0000 -1.0000 4431789 1595364289.80 151.4540 59.9994 32.0000 1.9499 1.9515 404.1489 404.5384 0.0604 -1.0000 -1.0000 4431859 1595364289.90 151.4540 59.9994 32.0000 1.9474 1.9489 404.0879 404.4777 0.0606 -1.0000 -1.0000 4431929 1595364290.00 151.4540 59.9994 32.0000 1.9473 1.9489 404.3394 404.7298 0.0605 -1.0000 -1.0000 4432179 1595364290.10 151.4540 59.9994 32.0000 1.9485 1.9500 404.4245 404.8149 0.0606 -1.0000 -1.0000 4432239 1595364290.20 151.4540 59.9994 32.0000 1.9496 1.9512 404.1847 404.5757 0.0607 -1.0000 -1.0000 4432309 1595364290.30 151.4370 59.9994 32.0000 1.9493 1.9509 403.9589 404.3513 0.0609 -1.0000 -1.0000 4432379 1595364290.40 151.4370 59.9994 32.0000 1.9480 1.9496 403.7339 404.1242 0.0606 -1.0000 -1.0000 4432439 1595364290.50 151.4370 59.9994 32.0000 1.9469 1.9485 404.0014 404.3918 0.0607 -1.0000 -1.0000 4432679 1595364290.60 151.4370 59.9994 32.0000 1.9452 1.9468 404.1458 404.5373 0.0608 -1.0000 -1.0000 4432749 1595364290.70 151.4370 59.9994 32.0000 1.9473 1.9489 404.1476 404.5390 0.0607 -1.0000 -1.0000 4432819 1595364290.80 151.3346 59.9994 32.0000 1.9471 1.9486 403.9541 404.3456 0.0608 -1.0000 -1.0000 4432879 1595364290.90 151.3346 59.9994 32.0000 1.9490 1.9506 403.8441 404.2345 0.0606 -1.0000 -1.0000 4432939 1595364291.00 151.3346 59.9994 32.0000 1.9469 1.9484 404.0169 404.4074 0.0607 -1.0000 -1.0000 4433158 1595364291.10 151.3346 59.9994 32.0000 1.9465 1.9481 404.2968 404.6885 0.0608 -1.0000 -1.0000 4433238 1595364291.20 151.3346 59.9994 32.0000 1.9474 1.9489 404.2616 404.6527 0.0606 -1.0000 -1.0000 4433299 1595364291.30 151.3972 59.9994 32.0000 1.9485 1.9501 403.9915 404.3828 0.0608 -1.0000 -1.0000 4433368 1595364291.40 151.6980 59.9994 32.0000 1.9491 1.9506 404.1703 404.5598 0.0605 -1.0000 -1.0000 4433429 1595364291.50 151.6980 59.9994 32.0000 1.9483 1.9498 404.5371 404.9282 0.0607 -1.0000 -1.0000 4434178 1595364291.60 151.6980 59.9994 32.0000 1.9486 1.9502 404.4843 404.8758 0.0607 -1.0000 -1.0000 4434268 1595364291.70 151.6980 59.9994 32.0000 1.9513 1.9529 404.1553 404.5464 0.0607 -1.0000 -1.0000 4434338 1595364291.80 151.6980 59.9994 32.0000 1.9492 1.9507 403.8599 404.2503 0.0607 -1.0000 -1.0000 4434398 1595364291.90 151.6722 59.9994 32.0000 1.9497 1.9513 404.0704 404.4605 0.0606 -1.0000 -1.0000 4434468 1595364292.00 151.5877 59.9994 32.0000 1.9489 1.9505 404.3906 404.7822 0.0608 -1.0000 -1.0000 4434538 1595364292.10 151.5877 59.9994 32.0000 1.9496 1.9512 404.1239 404.5159 0.0608 -1.0000 -1.0000 4434598 1595364292.20 151.5877 59.9994 32.0000 1.9517 1.9533 403.8351 404.2249 0.0606 -1.0000 -1.0000 4434668 1595364292.30 151.5877 59.9994 32.0000 1.9492 1.9507 404.2514 404.6418 0.0606 -1.0000 -1.0000 4434728 1595364292.40 151.5877 59.9994 32.0000 1.9483 1.9499 404.5340 404.9244 0.0606 -1.0000 -1.0000 4434798 1595364292.50 151.8296 59.9994 32.0000 1.9501 1.9516 404.1778 404.5692 0.0607 -1.0000 -1.0000 4434868 1595364292.60 151.8296 59.9994 32.0000 1.9493 1.9508 403.9203 404.3106 0.0606 -1.0000 -1.0000 4434928 1595364292.70 151.8296 59.9994 32.0000 1.9490 1.9506 403.9585 404.3493 0.0606 -1.0000 -1.0000 4435008 1595364292.80 151.8296 59.9994 32.0000 1.9493 1.9509 404.2017 404.5916 0.0605 -1.0000 -1.0000 4435067 1595364292.90 151.8296 59.9994 32.0000 1.9485 1.9501 404.4370 404.8287 0.0608 -1.0000 -1.0000 4435128 1595364293.00 151.3947 59.9994 32.0000 1.9489 1.9505 404.4061 404.7975 0.0607 -1.0000 -1.0000 4435198 1595364293.10 151.2809 59.9994 32.0000 1.9491 1.9506 404.0053 404.3954 0.0606 -1.0000 -1.0000 4435457 1595364293.20 151.2809 59.9994 32.0000 1.9477 1.9492 404.2099 404.6006 0.0607 -1.0000 -1.0000 4435517 1595364293.30 151.2809 59.9994 32.0000 1.9475 1.9491 404.3088 404.7002 0.0608 -1.0000 -1.0000 4435587 1595364293.40 151.2809 59.9994 32.0000 1.9462 1.9478 404.2733 404.6650 0.0608 -1.0000 -1.0000 4435647 1595364293.50 151.3115 59.9994 32.0000 1.9487 1.9502 404.1273 404.5190 0.0607 -1.0000 -1.0000 4435717 1595364293.60 151.6171 59.9994 32.0000 1.9466 1.9482 403.7992 404.1892 0.0607 -1.0000 -1.0000 4435787 1595364293.70 151.6171 59.9994 32.0000 1.9481 1.9497 404.0496 404.4411 0.0608 -1.0000 -1.0000 4435847 1595364293.80 151.6171 59.9994 32.0000 1.9479 1.9494 404.3754 404.7654 0.0606 -1.0000 -1.0000 4435917 1595364293.90 151.6171 59.9994 32.0000 1.9473 1.9488 404.2289 404.6200 0.0607 -1.0000 -1.0000 4435987 1595364294.00 151.6171 59.9994 32.0000 1.9491 1.9506 403.9676 404.3575 0.0606 -1.0000 -1.0000 4436047 1595364294.10 151.4509 59.9994 32.0000 1.9490 1.9505 403.8863 404.2765 0.0606 -1.0000 -1.0000 4436227 1595364294.20 151.3401 59.9994 32.0000 1.9488 1.9503 403.8878 404.2787 0.0607 -1.0000 -1.0000 4436297 1595364294.30 151.3401 59.9994 32.0000 1.9480 1.9495 404.2373 404.6277 0.0606 -1.0000 -1.0000 4436357 1595364294.40 151.3401 59.9994 32.0000 1.9477 1.9493 404.0201 404.4111 0.0607 -1.0000 -1.0000 4436417 1595364294.50 151.3401 59.9994 32.0000 1.9483 1.9498 403.7771 404.1677 0.0608 -1.0000 -1.0000 4436497 1595364294.60 151.3401 59.9994 32.0000 1.9482 1.9497 403.9175 404.3079 0.0606 -1.0000 -1.0000 4436667 1595364294.70 151.3946 60.0004 32.0000 1.9478 1.9494 404.4441 404.8350 0.0607 -1.0000 -1.0000 4436757 1595364294.80 151.3950 60.0004 32.0000 1.9467 1.9483 404.3892 404.7798 0.0606 -1.0000 -1.0000 4436817 1595364294.90 151.3950 60.0004 32.0000 1.9463 1.9479 404.1920 404.5828 0.0607 -1.0000 -1.0000 4436876 1595364295.00 151.3950 60.0004 32.0000 1.9472 1.9488 403.8981 404.2883 0.0605 -1.0000 -1.0000 4436946 1595364295.10 151.3950 60.0004 32.0000 1.9485 1.9501 403.8044 404.1941 0.0606 -1.0000 -1.0000 4437276 1595364295.20 151.3950 60.0004 32.0000 1.9475 1.9490 403.9725 404.3633 0.0607 -1.0000 -1.0000 4437346 1595364295.30 151.6411 60.0004 32.0000 1.9463 1.9478 404.2185 404.6102 0.0608 -1.0000 -1.0000 4437416 1595364295.40 151.6411 60.0004 32.0000 1.9474 1.9490 404.0795 404.4702 0.0606 -1.0000 -1.0000 4437476 1595364295.50 151.6411 60.0004 32.0000 1.9485 1.9500 403.9227 404.3125 0.0605 -1.0000 -1.0000 4437536 1595364295.60 151.6411 60.0004 32.0000 1.9486 1.9501 403.9669 404.3572 0.0606 -1.0000 -1.0000 4437616 1595364295.70 151.6411 60.0004 32.0000 1.9475 1.9490 404.3922 404.7828 0.0606 -1.0000 -1.0000 4437676 1595364295.80 151.3702 60.0004 32.0000 1.9485 1.9500 404.3059 404.6980 0.0610 -1.0000 -1.0000 4437736 1595364295.90 151.3702 60.0004 32.0000 1.9494 1.9510 404.0102 404.4016 0.0607 -1.0000 -1.0000 4437816 1595364296.00 151.3702 60.0004 32.0000 1.9493 1.9509 403.8262 404.2162 0.0605 -1.0000 -1.0000 4437876 1595364296.10 151.3702 60.0004 32.0000 1.9484 1.9500 404.1706 404.5602 0.0605 -1.0000 -1.0000 4437936 1595364296.20 151.3702 60.0004 32.0000 1.9493 1.9508 404.3638 404.7531 0.0604 -1.0000 -1.0000 4438436 1595364296.30 151.3702 60.0004 32.0000 1.9493 1.9508 404.2097 404.6003 0.0606 -1.0000 -1.0000 4438496 1595364296.40 151.6534 60.0004 32.0000 1.9501 1.9516 403.9350 404.3251 0.0606 -1.0000 -1.0000 4438556 1595364296.50 151.6534 60.0004 32.0000 1.9493 1.9509 404.4052 404.7965 0.0607 -1.0000 -1.0000 4438636 1595364296.60 151.6534 60.0004 32.0000 1.9479 1.9495 404.3938 404.7842 0.0606 -1.0000 -1.0000 4438706 1595364296.70 151.6534 60.0004 32.0000 1.9496 1.9511 404.0252 404.4155 0.0605 -1.0000 -1.0000 4439145 1595364296.80 151.6534 60.0004 32.0000 1.9486 1.9502 403.8743 404.2656 0.0608 -1.0000 -1.0000 4439215 1595364296.90 151.6534 60.0004 32.0000 1.9488 1.9504 404.4921 404.8834 0.0606 -1.0000 -1.0000 4439275 1595364297.00 151.6810 60.0004 32.0000 1.9489 1.9504 404.2788 404.6698 0.0608 -1.0000 -1.0000 4439345 1595364297.10 151.6810 60.0004 32.0000 1.9496 1.9511 404.0675 404.4582 0.0606 -1.0000 -1.0000 4439405 1595364297.20 151.6810 60.0004 32.0000 1.9491 1.9507 404.0559 404.4465 0.0607 -1.0000 -1.0000 4439995 1595364297.30 151.6810 60.0004 32.0000 1.9479 1.9495 404.3841 404.7753 0.0607 -1.0000 -1.0000 4440065 1595364297.40 151.6810 60.0004 32.0000 1.9473 1.9488 404.5070 404.8974 0.0606 -1.0000 -1.0000 4440125 1595364297.50 151.6055 60.0004 32.0000 1.9461 1.9477 404.2571 404.6485 0.0608 -1.0000 -1.0000 4440195 1595364297.60 151.5638 60.0004 32.0000 1.9476 1.9491 403.7419 404.1319 0.0606 -1.0000 -1.0000 4440265 1595364297.70 151.5638 60.0004 32.0000 1.9482 1.9497 404.0519 404.4424 0.0606 -1.0000 -1.0000 4440395 1595364297.80 151.5638 60.0004 32.0000 1.9465 1.9480 404.2720 404.6628 0.0607 -1.0000 -1.0000 4440465 1595364297.90 151.5638 60.0004 32.0000 1.9472 1.9487 404.3450 404.7348 0.0605 -1.0000 -1.0000 4440535 1595364298.00 151.5638 60.0004 32.0000 1.9481 1.9497 404.1698 404.5596 0.0606 -1.0000 -1.0000 4440595 1595364298.10 151.6335 60.0004 32.0000 1.9480 1.9496 404.0475 404.4383 0.0607 -1.0000 -1.0000 4440665 1595364298.20 151.6335 60.0004 32.0000 1.9485 1.9500 403.9169 404.3074 0.0607 -1.0000 -1.0000 4440895 1595364298.30 151.6335 60.0004 32.0000 1.9473 1.9488 404.1175 404.5083 0.0607 -1.0000 -1.0000 4440964 1595364298.40 151.6335 60.0004 32.0000 1.9479 1.9494 404.4591 404.8501 0.0606 -1.0000 -1.0000 4441024 1595364298.50 151.6335 60.0004 32.0000 1.9484 1.9500 404.4215 404.8119 0.0606 -1.0000 -1.0000 4441104 1595364298.60 151.6335 60.0004 32.0000 1.9477 1.9492 404.2688 404.6598 0.0607 -1.0000 -1.0000 4441164 1595364298.70 151.6280 60.0004 32.0000 1.9483 1.9498 403.8761 404.2658 0.0606 -1.0000 -1.0000 4441234 1595364298.80 151.6060 60.0004 32.0000 1.9473 1.9489 404.1617 404.5522 0.0606 -1.0000 -1.0000 4441294 1595364298.90 151.6060 60.0004 32.0000 1.9467 1.9482 404.2657 404.6566 0.0606 -1.0000 -1.0000 4441364 1595364299.00 151.6060 60.0004 32.0000 1.9472 1.9488 404.3788 404.7686 0.0605 -1.0000 -1.0000 4441434 1595364299.10 151.6060 60.0004 32.0000 1.9494 1.9509 404.1492 404.5400 0.0607 -1.0000 -1.0000 4441494 1595364299.20 151.6060 60.0004 32.0000 1.9492 1.9508 403.8973 404.2878 0.0607 -1.0000 -1.0000 4441554 1595364299.30 151.5934 60.0004 32.0000 1.9490 1.9505 403.9058 404.2969 0.0608 -1.0000 -1.0000 4441694 1595364299.40 151.3683 60.0004 32.0000 1.9470 1.9486 404.3018 404.6944 0.0609 -1.0000 -1.0000 4441754 1595364299.50 151.3683 60.0004 32.0000 1.9466 1.9482 404.4324 404.8227 0.0606 -1.0000 -1.0000 4441824 1595364299.60 151.3683 60.0004 32.0000 1.9478 1.9494 404.2993 404.6903 0.0607 -1.0000 -1.0000 4441894 1595364299.70 151.3683 60.0004 32.0000 1.9477 1.9492 404.3188 404.7091 0.0606 -1.0000 -1.0000 4441954 1595364299.80 151.3683 60.0004 32.0000 1.9478 1.9493 404.2747 404.6654 0.0606 -1.0000 -1.0000 4442194 1595364299.90 151.6714 59.9998 32.0000 1.9470 1.9485 404.4608 404.8518 0.0606 -1.0000 -1.0000 4442264 1595364300.00 151.6714 59.9998 32.0000 1.9475 1.9490 404.3817 404.7728 0.0607 -1.0000 -1.0000 4442334 1595364300.10 151.6714 59.9998 32.0000 1.9497 1.9513 403.9965 404.3875 0.0607 -1.0000 -1.0000 4442394 1595364300.20 151.6714 59.9998 32.0000 1.9494 1.9510 403.7094 404.1002 0.0607 -1.0000 -1.0000 4442464 1595364300.30 151.6714 59.9998 32.0000 1.9488 1.9504 404.0665 404.4573 0.0606 -1.0000 -1.0000 4442693 1595364300.40 151.6714 59.9998 32.0000 1.9480 1.9495 404.0930 404.4844 0.0609 -1.0000 -1.0000 4442753 1595364300.50 151.6714 59.9998 32.0000 1.9466 1.9482 404.4074 404.7972 0.0605 -1.0000 -1.0000 4442834 1595364300.60 151.4082 59.9998 32.0000 1.9466 1.9481 404.1842 404.5742 0.0606 -1.0000 -1.0000 4442893 1595364300.70 151.4082 59.9998 32.0000 1.9489 1.9505 404.1892 404.5796 0.0606 -1.0000 -1.0000 4442963 1595364300.80 151.4082 59.9998 32.0000 1.9491 1.9506 404.0614 404.4510 0.0605 -1.0000 -1.0000 4443453 1595364300.90 151.4082 59.9998 32.0000 1.9468 1.9484 404.4051 404.7958 0.0606 -1.0000 -1.0000 4443513 1595364301.00 151.4082 59.9998 32.0000 1.9491 1.9507 404.3393 404.7302 0.0607 -1.0000 -1.0000 4443583 1595364301.10 151.4082 59.9998 32.0000 1.9493 1.9509 404.1122 404.5034 0.0607 -1.0000 -1.0000 4443653 1595364301.20 151.5995 59.9998 32.0000 1.9508 1.9523 404.0424 404.4330 0.0607 -1.0000 -1.0000 4443713 1595364301.30 151.5995 59.9998 32.0000 1.9491 1.9507 404.3416 404.7338 0.0608 -1.0000 -1.0000 4443913 1595364301.40 151.5995 59.9998 32.0000 1.9473 1.9489 404.2813 404.6707 0.0605 -1.0000 -1.0000 4443983 1595364301.50 151.5995 59.9998 32.0000 1.9470 1.9485 404.3256 404.7165 0.0607 -1.0000 -1.0000 4444043 1595364301.60 151.5995 59.9998 32.0000 1.9487 1.9502 403.8808 404.2711 0.0606 -1.0000 -1.0000 4444113 1595364301.70 151.4034 59.9998 32.0000 1.9489 1.9505 403.9017 404.2914 0.0605 -1.0000 -1.0000 4444173 1595364301.80 151.3100 59.9998 32.0000 1.9463 1.9479 404.1238 404.5141 0.0606 -1.0000 -1.0000 4444243 1595364301.90 151.3100 59.9998 32.0000 1.9466 1.9482 404.3723 404.7632 0.0606 -1.0000 -1.0000 4444433 1595364302.00 151.3100 59.9998 32.0000 1.9480 1.9495 403.9767 404.3668 0.0606 -1.0000 -1.0000 4444493 1595364302.10 151.3100 59.9998 32.0000 1.9474 1.9489 403.8844 404.2737 0.0604 -1.0000 -1.0000 4444562 1595364302.20 151.3100 59.9998 32.0000 1.9468 1.9484 404.2186 404.6093 0.0607 -1.0000 -1.0000 4444632 1595364302.30 151.3100 59.9998 32.0000 1.9473 1.9489 404.2954 404.6871 0.0608 -1.0000 -1.0000 4444693 1595364302.40 151.6888 59.9998 32.0000 1.9484 1.9499 404.0902 404.4817 0.0608 -1.0000 -1.0000 4444752 1595364302.50 151.6888 59.9998 32.0000 1.9489 1.9504 403.8099 404.1993 0.0606 -1.0000 -1.0000 4444832 1595364302.60 151.6888 59.9998 32.0000 1.9493 1.9509 404.0364 404.4272 0.0607 -1.0000 -1.0000 4444892 1595364302.70 151.6888 59.9998 32.0000 1.9490 1.9506 404.2902 404.6825 0.0609 -1.0000 -1.0000 4444962 1595364302.80 151.6888 59.9998 32.0000 1.9467 1.9482 404.4049 404.7952 0.0606 -1.0000 -1.0000 4445032 1595364302.90 151.6131 59.9998 32.0000 1.9466 1.9482 404.2353 404.6266 0.0607 -1.0000 -1.0000 4445442 1595364303.00 151.6087 59.9998 32.0000 1.9481 1.9497 404.1395 404.5295 0.0606 -1.0000 -1.0000 4445522 1595364303.10 151.6087 59.9998 32.0000 1.9476 1.9492 404.1003 404.4907 0.0607 -1.0000 -1.0000 4445582 1595364303.20 151.6087 59.9998 32.0000 1.9484 1.9500 404.3653 404.7567 0.0607 -1.0000 -1.0000 4445642 1595364303.30 151.6087 59.9998 32.0000 1.9475 1.9490 404.4060 404.7977 0.0608 -1.0000 -1.0000 4445712 1595364303.40 151.5829 59.9998 32.0000 1.9479 1.9495 404.1056 404.4975 0.0608 -1.0000 -1.0000 4445782 1595364303.50 151.4036 59.9998 32.0000 1.9483 1.9498 403.9298 404.3204 0.0607 -1.0000 -1.0000 4445842 1595364303.60 151.4036 59.9998 32.0000 1.9482 1.9497 403.8831 404.2736 0.0606 -1.0000 -1.0000 4445912 1595364303.70 151.4036 59.9998 32.0000 1.9492 1.9508 404.0776 404.4684 0.0608 -1.0000 -1.0000 4445972 1595364303.80 151.4036 59.9998 32.0000 1.9476 1.9491 404.2584 404.6500 0.0607 -1.0000 -1.0000 4446042 1595364303.90 151.4036 59.9998 32.0000 1.9484 1.9500 404.2872 404.6790 0.0608 -1.0000 -1.0000 4446172 1595364304.00 151.4036 59.9998 32.0000 1.9499 1.9514 404.0351 404.4266 0.0607 -1.0000 -1.0000 4446242 1595364304.10 151.5429 59.9998 32.0000 1.9479 1.9495 403.9231 404.3132 0.0607 -1.0000 -1.0000 4446302 1595364304.20 151.4463 59.9993 32.0000 1.9475 1.9491 404.2800 404.6722 0.0610 -1.0000 -1.0000 4446372 1595364304.30 151.4463 59.9993 32.0000 1.9469 1.9484 404.1521 404.5436 0.0606 -1.0000 -1.0000 4446441 1595364304.40 151.4463 59.9993 32.0000 1.9484 1.9499 403.7995 404.1902 0.0607 -1.0000 -1.0000 4446731 1595364304.50 151.4463 59.9993 32.0000 1.9481 1.9496 403.8302 404.2205 0.0607 -1.0000 -1.0000 4446801 1595364304.60 151.4463 59.9993 32.0000 1.9483 1.9499 404.2531 404.6437 0.0606 -1.0000 -1.0000 4446861 1595364304.70 151.4463 59.9993 32.0000 1.9475 1.9491 404.2950 404.6866 0.0608 -1.0000 -1.0000 4446931 1595364304.80 151.4463 59.9993 32.0000 1.9489 1.9504 404.3618 404.7540 0.0608 -1.0000 -1.0000 4447001 1595364304.90 151.4463 59.9993 32.0000 1.9510 1.9526 404.0182 404.4087 0.0606 -1.0000 -1.0000 4447061 1595364305.00 151.4463 59.9993 32.0000 1.9487 1.9502 403.8767 404.2671 0.0606 -1.0000 -1.0000 4447761 1595364305.10 151.4463 59.9993 32.0000 1.9481 1.9496 404.0395 404.4301 0.0607 -1.0000 -1.0000 4447831 1595364305.20 151.3479 59.9993 32.0000 1.9478 1.9494 404.2007 404.5919 0.0607 -1.0000 -1.0000 4447891 1595364305.30 151.3479 59.9993 32.0000 1.9474 1.9490 404.2174 404.6081 0.0607 -1.0000 -1.0000 4447961 1595364305.40 151.3479 59.9993 32.0000 1.9478 1.9493 403.9942 404.3856 0.0608 -1.0000 -1.0000 4448031 1595364305.50 151.3479 59.9993 32.0000 1.9479 1.9495 403.8495 404.2408 0.0607 -1.0000 -1.0000 4448091 1595364305.60 151.3479 59.9993 32.0000 1.9469 1.9485 404.1126 404.5035 0.0608 -1.0000 -1.0000 4448161 1595364305.70 151.3479 59.9993 32.0000 1.9466 1.9482 404.4522 404.8436 0.0606 -1.0000 -1.0000 4448221 1595364305.80 151.5323 59.9993 32.0000 1.9482 1.9498 404.2866 404.6783 0.0608 -1.0000 -1.0000 4448291 1595364305.90 151.5323 59.9993 32.0000 1.9487 1.9502 403.8634 404.2544 0.0607 -1.0000 -1.0000 4448360 1595364306.00 151.5323 59.9993 32.0000 1.9470 1.9485 403.9721 404.3629 0.0607 -1.0000 -1.0000 4448980 1595364306.10 151.5323 59.9993 32.0000 1.9468 1.9483 404.2863 404.6789 0.0609 -1.0000 -1.0000 4449050 1595364306.20 151.5323 59.9993 32.0000 1.9479 1.9495 404.3502 404.7414 0.0607 -1.0000 -1.0000 4449120 1595364306.30 151.5323 59.9993 32.0000 1.9485 1.9501 404.2408 404.6306 0.0605 -1.0000 -1.0000 4449180 1595364306.40 151.5145 59.9993 32.0000 1.9484 1.9499 403.7047 404.0948 0.0607 -1.0000 -1.0000 4449250 1595364306.50 151.5145 59.9993 32.0000 1.9493 1.9509 404.2204 404.6110 0.0606 -1.0000 -1.0000 4449320 1595364306.60 151.5145 59.9993 32.0000 1.9487 1.9503 404.4409 404.8311 0.0605 -1.0000 -1.0000 4449380 1595364306.70 151.5145 59.9993 32.0000 1.9494 1.9509 404.2501 404.6404 0.0606 -1.0000 -1.0000 4449450 1595364306.80 151.5145 59.9993 32.0000 1.9494 1.9509 403.8347 404.2250 0.0607 -1.0000 -1.0000 4449520 1595364306.90 151.5145 59.9993 32.0000 1.9487 1.9502 404.0040 404.3943 0.0606 -1.0000 -1.0000 4449580 1595364307.00 151.5145 59.9993 32.0000 1.9467 1.9482 404.2425 404.6329 0.0606 -1.0000 -1.0000 4449650 1595364307.10 151.5145 59.9993 32.0000 1.9476 1.9492 404.3979 404.7893 0.0607 -1.0000 -1.0000 4449710 1595364307.20 151.5145 59.9993 32.0000 1.9468 1.9483 404.2511 404.6421 0.0606 -1.0000 -1.0000 4449780 1595364307.30 151.5145 59.9993 32.0000 1.9491 1.9507 403.8069 404.1965 0.0606 -1.0000 -1.0000 4449850 1595364307.40 151.5145 59.9993 32.0000 1.9493 1.9508 403.8420 404.2331 0.0607 -1.0000 -1.0000 4449910 1595364307.50 151.6128 59.9993 32.0000 1.9470 1.9485 404.3513 404.7424 0.0607 -1.0000 -1.0000 4449970 1595364307.60 151.6128 59.9993 32.0000 1.9450 1.9465 404.3434 404.7347 0.0607 -1.0000 -1.0000 4450050 1595364307.70 151.6128 59.9993 32.0000 1.9494 1.9509 404.0535 404.4440 0.0607 -1.0000 -1.0000 4450110 1595364307.80 151.6128 59.9993 32.0000 1.9486 1.9502 403.9288 404.3205 0.0607 -1.0000 -1.0000 4450180 1595364307.90 151.6128 59.9993 32.0000 1.9471 1.9487 404.1005 404.4909 0.0606 -1.0000 -1.0000 4450250 1595364308.00 151.6128 59.9993 32.0000 1.9461 1.9477 404.2296 404.6214 0.0607 -1.0000 -1.0000 4450310 1595364308.10 151.6128 59.9993 32.0000 1.9468 1.9483 404.3324 404.7229 0.0606 -1.0000 -1.0000 4450369 1595364308.20 151.6128 59.9993 32.0000 1.9471 1.9486 403.9832 404.3743 0.0608 -1.0000 -1.0000 4450449 1595364308.30 151.6128 59.9993 32.0000 1.9475 1.9491 403.9142 404.3048 0.0608 -1.0000 -1.0000 4450509 1595364308.40 151.6128 59.9993 32.0000 1.9466 1.9481 403.7416 404.1331 0.0608 -1.0000 -1.0000 4450569 1595364308.50 151.6128 59.9993 32.0000 1.9474 1.9489 404.0147 404.4060 0.0608 -1.0000 -1.0000 4450639 1595364308.60 151.6128 59.9993 32.0000 1.9482 1.9498 404.1441 404.5360 0.0608 -1.0000 -1.0000 4451239 1595364308.70 151.5606 59.9993 32.0000 1.9493 1.9509 403.9585 404.3495 0.0607 -1.0000 -1.0000 4451309 1595364308.80 151.3389 59.9993 32.0000 1.9477 1.9492 403.7190 404.1106 0.0608 -1.0000 -1.0000 4451369 1595364308.90 151.3389 59.9993 32.0000 1.9470 1.9485 404.2114 404.6021 0.0607 -1.0000 -1.0000 4451459 1595364309.00 151.3389 59.9993 32.0000 1.9468 1.9484 404.3047 404.6961 0.0607 -1.0000 -1.0000 4451529 1595364309.10 151.3389 59.9993 32.0000 1.9473 1.9488 404.0548 404.4450 0.0606 -1.0000 -1.0000 4451599 1595364309.20 151.3389 59.9993 32.0000 1.9493 1.9508 403.7786 404.1690 0.0607 -1.0000 -1.0000 4451659 1595364309.30 151.5039 59.9993 32.0000 1.9488 1.9504 404.0954 404.4860 0.0606 -1.0000 -1.0000 4451729 1595364309.40 151.5039 59.9993 32.0000 1.9470 1.9486 404.3400 404.7303 0.0606 -1.0000 -1.0000 4451799 1595364309.50 151.5039 59.9993 32.0000 1.9468 1.9484 404.2879 404.6789 0.0607 -1.0000 -1.0000 4451859 1595364309.60 151.5039 59.9993 32.0000 1.9482 1.9497 404.2135 404.6045 0.0607 -1.0000 -1.0000 4451929 1595364309.70 151.5039 59.9993 32.0000 1.9491 1.9507 404.3787 404.7698 0.0607 -1.0000 -1.0000 4451999 1595364309.80 151.5039 59.9993 32.0000 1.9457 1.9473 404.3317 404.7224 0.0606 -1.0000 -1.0000 4452059 1595364309.90 151.5733 59.9999 32.0000 1.9473 1.9489 404.4002 404.7909 0.0606 -1.0000 -1.0000 4452129 1595364310.00 151.5733 59.9999 32.0000 1.9476 1.9492 404.2190 404.6098 0.0607 -1.0000 -1.0000 4452189 1595364310.10 151.5733 59.9999 32.0000 1.9487 1.9503 403.7695 404.1599 0.0606 -1.0000 -1.0000 4452978 1595364310.20 151.5733 59.9999 32.0000 1.9477 1.9493 403.8739 404.2649 0.0607 -1.0000 -1.0000 4453048 1595364310.30 151.5733 59.9999 32.0000 1.9471 1.9486 404.1989 404.5888 0.0606 -1.0000 -1.0000 4453118 1595364310.40 151.5733 59.9999 32.0000 1.9470 1.9486 404.1993 404.5904 0.0607 -1.0000 -1.0000 4453178 1595364310.50 151.5733 59.9999 32.0000 1.9489 1.9504 404.2243 404.6152 0.0607 -1.0000 -1.0000 4453248 1595364310.60 151.5733 59.9999 32.0000 1.9493 1.9509 404.0239 404.4151 0.0607 -1.0000 -1.0000 4453318 1595364310.70 151.5733 59.9999 32.0000 1.9492 1.9507 404.1258 404.5162 0.0606 -1.0000 -1.0000 4453398 1595364310.80 151.5733 59.9999 32.0000 1.9479 1.9495 404.2893 404.6793 0.0606 -1.0000 -1.0000 4453458 1595364310.90 151.5733 59.9999 32.0000 1.9480 1.9496 404.0514 404.4424 0.0607 -1.0000 -1.0000 4453518 1595364311.00 151.5964 59.9999 32.0000 1.9494 1.9510 403.8159 404.2060 0.0606 -1.0000 -1.0000 4453588 1595364311.10 151.6131 59.9999 32.0000 1.9473 1.9489 403.9175 404.3093 0.0608 -1.0000 -1.0000 4453658 1595364311.20 151.6131 59.9999 32.0000 1.9470 1.9486 404.2461 404.6371 0.0607 -1.0000 -1.0000 4453718 1595364311.30 151.6131 59.9999 32.0000 1.9464 1.9479 404.3429 404.7345 0.0608 -1.0000 -1.0000 4453788 1595364311.40 151.6131 59.9999 32.0000 1.9469 1.9484 404.4224 404.8129 0.0605 -1.0000 -1.0000 4453858 1595364311.50 151.6131 59.9999 32.0000 1.9479 1.9494 404.1105 404.5010 0.0607 -1.0000 -1.0000 4453918 1595364311.60 151.6131 59.9999 32.0000 1.9487 1.9503 403.9064 404.2985 0.0608 -1.0000 -1.0000 4453988 1595364311.70 151.6376 59.9999 32.0000 1.9498 1.9514 403.8226 404.2131 0.0607 -1.0000 -1.0000 4454058 1595364311.80 151.6376 59.9999 32.0000 1.9485 1.9500 403.8478 404.2366 0.0604 -1.0000 -1.0000 4454118 1595364311.90 151.6376 59.9999 32.0000 1.9477 1.9492 404.3138 404.7052 0.0607 -1.0000 -1.0000 4454187 1595364312.00 151.6376 59.9999 32.0000 1.9481 1.9497 404.1303 404.5209 0.0606 -1.0000 -1.0000 4454247 1595364312.10 151.6376 59.9999 32.0000 1.9485 1.9501 404.0053 404.3962 0.0607 -1.0000 -1.0000 4454677 1595364312.20 151.6376 59.9999 32.0000 1.9484 1.9499 404.1136 404.5045 0.0607 -1.0000 -1.0000 4454747 1595364312.30 151.6376 59.9999 32.0000 1.9486 1.9502 404.5061 404.8974 0.0606 -1.0000 -1.0000 4454807 1595364312.40 151.6376 59.9999 32.0000 1.9487 1.9502 404.4196 404.8110 0.0607 -1.0000 -1.0000 4454877 1595364312.50 151.6376 59.9999 32.0000 1.9495 1.9510 404.1212 404.5117 0.0606 -1.0000 -1.0000 4454947 1595364312.60 151.6376 59.9999 32.0000 1.9488 1.9503 403.9098 404.3009 0.0608 -1.0000 -1.0000 4455017 1595364312.70 151.6376 59.9999 32.0000 1.9495 1.9511 404.1477 404.5392 0.0608 -1.0000 -1.0000 4455197 1595364312.80 151.6376 59.9999 32.0000 1.9476 1.9492 404.2951 404.6858 0.0606 -1.0000 -1.0000 4455257 1595364312.90 151.3998 59.9999 32.0000 1.9470 1.9485 404.3143 404.7055 0.0607 -1.0000 -1.0000 4455327 1595364313.00 151.3998 59.9999 32.0000 1.9481 1.9497 403.9193 404.3104 0.0607 -1.0000 -1.0000 4455397 1595364313.10 151.3998 59.9999 32.0000 1.9480 1.9496 404.1932 404.5839 0.0606 -1.0000 -1.0000 4455467 1595364313.20 151.3998 59.9999 32.0000 1.9469 1.9484 404.3796 404.7710 0.0607 -1.0000 -1.0000 4455647 1595364313.30 151.3998 59.9999 32.0000 1.9475 1.9491 404.4412 404.8325 0.0608 -1.0000 -1.0000 4455717 1595364313.40 151.3998 59.9999 32.0000 1.9479 1.9494 404.2316 404.6238 0.0609 -1.0000 -1.0000 4455787 1595364313.50 151.5472 59.9999 32.0000 1.9479 1.9494 403.8548 404.2462 0.0608 -1.0000 -1.0000 4455847 1595364313.60 151.5472 59.9999 32.0000 1.9483 1.9499 403.9246 404.3159 0.0607 -1.0000 -1.0000 4455917 1595364313.70 151.5472 59.9999 32.0000 1.9478 1.9493 404.2625 404.6535 0.0607 -1.0000 -1.0000 4455987 1595364313.80 151.5472 59.9999 32.0000 1.9459 1.9475 404.4190 404.8098 0.0606 -1.0000 -1.0000 4456047 1595364313.90 151.5472 59.9999 32.0000 1.9474 1.9489 404.3903 404.7804 0.0605 -1.0000 -1.0000 4456117 1595364314.00 151.5199 59.9999 32.0000 1.9484 1.9500 404.2235 404.6139 0.0606 -1.0000 -1.0000 4456176 1595364314.10 151.4910 59.9999 32.0000 1.9475 1.9491 404.2255 404.6159 0.0606 -1.0000 -1.0000 4456246 1595364314.20 151.4910 59.9999 32.0000 1.9475 1.9490 404.4505 404.8422 0.0608 -1.0000 -1.0000 4456736 1595364314.30 151.4910 59.9999 32.0000 1.9481 1.9497 404.1914 404.5829 0.0607 -1.0000 -1.0000 4456797 1595364314.40 151.4910 59.9999 32.0000 1.9482 1.9497 403.9044 404.2953 0.0608 -1.0000 -1.0000 4456856 1595364314.50 151.4910 59.9999 32.0000 1.9488 1.9504 403.9417 404.3330 0.0607 -1.0000 -1.0000 4456936 1595364314.60 151.2700 59.9999 32.0000 1.9473 1.9489 404.1294 404.5199 0.0607 -1.0000 -1.0000 4456996 1595364314.70 151.2700 59.9999 32.0000 1.9456 1.9472 404.3617 404.7538 0.0608 -1.0000 -1.0000 4457236 1595364314.80 151.2700 59.9999 32.0000 1.9473 1.9488 404.2452 404.6366 0.0608 -1.0000 -1.0000 4457296 1595364314.90 151.2700 59.9999 32.0000 1.9498 1.9514 403.9649 404.3565 0.0608 -1.0000 -1.0000 4457356 1595364315.00 151.2700 59.9999 32.0000 1.9506 1.9522 403.9261 404.3171 0.0608 -1.0000 -1.0000 4457426 1595364315.10 151.6162 60.0003 32.0000 1.9479 1.9495 404.0549 404.4460 0.0606 -1.0000 -1.0000 4457496 1595364315.20 151.6162 60.0003 32.0000 1.9480 1.9496 404.1690 404.5600 0.0607 -1.0000 -1.0000 4457716 1595364315.30 151.6162 60.0003 32.0000 1.9485 1.9501 403.9575 404.3480 0.0607 -1.0000 -1.0000 4457796 1595364315.40 151.6162 60.0003 32.0000 1.9494 1.9510 403.8410 404.2308 0.0605 -1.0000 -1.0000 4457866 1595364315.50 151.6162 60.0003 32.0000 1.9482 1.9498 403.9546 404.3456 0.0607 -1.0000 -1.0000 4457926 1595364315.60 151.6162 60.0003 32.0000 1.9490 1.9505 404.3271 404.7178 0.0606 -1.0000 -1.0000 4457996 1595364315.70 151.6305 60.0003 32.0000 1.9483 1.9499 404.3187 404.7117 0.0609 -1.0000 -1.0000 4458066 1595364315.80 151.6305 60.0003 32.0000 1.9478 1.9493 404.4130 404.8035 0.0605 -1.0000 -1.0000 4458126 1595364315.90 151.6305 60.0003 32.0000 1.9498 1.9513 404.3292 404.7208 0.0608 -1.0000 -1.0000 4458196 1595364316.00 151.6305 60.0003 32.0000 1.9496 1.9512 403.9202 404.3101 0.0606 -1.0000 -1.0000 4458256 1595364316.10 151.6305 60.0003 32.0000 1.9498 1.9513 403.9471 404.3374 0.0606 -1.0000 -1.0000 4458326 1595364316.20 151.6305 60.0003 32.0000 1.9495 1.9510 403.9392 404.3308 0.0608 -1.0000 -1.0000 4458845 1595364316.30 151.5532 60.0003 32.0000 1.9467 1.9483 404.5173 404.9084 0.0607 -1.0000 -1.0000 4458905 1595364316.40 151.3695 60.0003 32.0000 1.9474 1.9489 404.2710 404.6627 0.0608 -1.0000 -1.0000 4458965 1595364316.50 151.3695 60.0003 32.0000 1.9499 1.9515 404.0995 404.4904 0.0607 -1.0000 -1.0000 4459035 1595364316.60 151.3695 60.0003 32.0000 1.9482 1.9497 404.2052 404.5960 0.0607 -1.0000 -1.0000 4459105 1595364316.70 151.3695 60.0003 32.0000 1.9464 1.9479 404.3022 404.6929 0.0606 -1.0000 -1.0000 4459175 1595364316.80 151.4374 60.0003 32.0000 1.9455 1.9471 404.4243 404.8161 0.0608 -1.0000 -1.0000 4459265 1595364316.90 151.6358 60.0003 32.0000 1.9476 1.9491 404.2260 404.6174 0.0608 -1.0000 -1.0000 4459325 1595364317.00 151.6358 60.0003 32.0000 1.9480 1.9496 404.0032 404.3942 0.0607 -1.0000 -1.0000 4459405 1595364317.10 151.6358 60.0003 32.0000 1.9493 1.9508 403.9605 404.3512 0.0607 -1.0000 -1.0000 4459465 1595364317.20 151.6358 60.0003 32.0000 1.9478 1.9494 404.1724 404.5629 0.0605 -1.0000 -1.0000 4459535 1595364317.30 151.6358 60.0003 32.0000 1.9464 1.9479 404.3474 404.7376 0.0606 -1.0000 -1.0000 4459605 1595364317.40 151.6358 60.0003 32.0000 1.9487 1.9503 403.9385 404.3291 0.0607 -1.0000 -1.0000 4459665 1595364317.50 151.3414 60.0003 32.0000 1.9491 1.9506 403.8801 404.2705 0.0606 -1.0000 -1.0000 4459735 1595364317.60 151.3138 60.0003 32.0000 1.9471 1.9486 403.8378 404.2295 0.0608 -1.0000 -1.0000 4459805 1595364317.70 151.3138 60.0003 32.0000 1.9467 1.9483 404.2318 404.6224 0.0606 -1.0000 -1.0000 4459865 1595364317.80 151.3138 60.0003 32.0000 1.9467 1.9482 404.3946 404.7858 0.0607 -1.0000 -1.0000 4459925 1595364317.90 151.3138 60.0003 32.0000 1.9480 1.9496 404.3882 404.7798 0.0607 -1.0000 -1.0000 4500005 1595364318.00 151.3138 60.0003 32.0000 1.9488 1.9504 404.1676 404.5589 0.0608 -1.0000 -1.0000 4500065 1595364318.10 151.3138 60.0003 32.0000 1.9502 1.9518 403.9257 404.3161 0.0606 -1.0000 -1.0000 4500125 1595364318.20 151.3138 60.0003 32.0000 1.9480 1.9496 404.3080 404.6985 0.0606 -1.0000 -1.0000 4500195 1595364318.30 151.5165 60.0003 32.0000 1.9460 1.9475 404.4678 404.8590 0.0606 -1.0000 -1.0000 4500934 1595364318.40 151.5783 60.0003 32.0000 1.9472 1.9488 404.4022 404.7938 0.0608 -1.0000 -1.0000 4500994 1595364318.50 151.5783 60.0003 32.0000 1.9485 1.9501 403.8379 404.2289 0.0607 -1.0000 -1.0000 4501064 1595364318.60 151.5472 60.0003 32.0000 1.9464 1.9479 404.1831 404.5733 0.0605 -1.0000 -1.0000 4501134 1595364318.70 151.5266 60.0003 32.0000 1.9472 1.9487 404.2672 404.6585 0.0608 -1.0000 -1.0000 4501204 1595364318.80 151.5266 60.0003 32.0000 1.9477 1.9493 404.3208 404.7129 0.0608 -1.0000 -1.0000 4501264 1595364318.90 151.5266 60.0003 32.0000 1.9493 1.9508 403.9416 404.3322 0.0607 -1.0000 -1.0000 4501334 1595364319.00 151.5266 60.0003 32.0000 1.9484 1.9500 403.7975 404.1882 0.0607 -1.0000 -1.0000 4501404 1595364319.10 151.5266 60.0003 32.0000 1.9472 1.9488 404.0716 404.4621 0.0607 -1.0000 -1.0000 4501464 1595364319.20 151.4055 60.0003 32.0000 1.9465 1.9480 404.4187 404.8098 0.0607 -1.0000 -1.0000 4501524 1595364319.30 151.4055 60.0003 32.0000 1.9474 1.9489 404.2633 404.6530 0.0606 -1.0000 -1.0000 4501664 1595364319.40 151.4055 60.0003 32.0000 1.9488 1.9504 404.2401 404.6323 0.0609 -1.0000 -1.0000 4501734 1595364319.50 151.4055 60.0003 32.0000 1.9495 1.9511 404.0586 404.4502 0.0608 -1.0000 -1.0000 4501794 1595364319.60 151.4055 60.0003 32.0000 1.9495 1.9511 404.1546 404.5451 0.0606 -1.0000 -1.0000 4501864 1595364319.70 151.7067 60.0015 32.0000 1.9463 1.9478 404.2631 404.6539 0.0606 -1.0000 -1.0000 4501924 1595364319.80 151.7067 60.0015 32.0000 1.9464 1.9480 404.2923 404.6839 0.0608 -1.0000 -1.0000 4502204 1595364319.90 151.7067 60.0015 32.0000 1.9491 1.9507 404.2257 404.6170 0.0608 -1.0000 -1.0000 4502283 1595364320.00 151.7067 60.0015 32.0000 1.9515 1.9530 403.9141 404.3055 0.0608 -1.0000 -1.0000 4502343 1595364320.10 151.7067 60.0015 32.0000 1.9492 1.9508 404.1193 404.5107 0.0607 -1.0000 -1.0000 4502403 1595364320.20 151.7067 60.0015 32.0000 1.9477 1.9493 404.3667 404.7577 0.0607 -1.0000 -1.0000 4502473 1595364320.30 151.7067 60.0015 32.0000 1.9476 1.9491 404.1970 404.5882 0.0607 -1.0000 -1.0000 4502543 1595364320.40 151.3301 60.0015 32.0000 1.9485 1.9501 403.8879 404.2779 0.0606 -1.0000 -1.0000 4503223 1595364320.50 151.3301 60.0015 32.0000 1.9468 1.9484 403.9351 404.3255 0.0607 -1.0000 -1.0000 4503293 1595364320.60 151.3301 60.0015 32.0000 1.9477 1.9493 404.1040 404.4940 0.0606 -1.0000 -1.0000 4503363 1595364320.70 151.3301 60.0015 32.0000 1.9483 1.9499 404.2276 404.6189 0.0607 -1.0000 -1.0000 4503433 1595364320.80 151.3301 60.0015 32.0000 1.9485 1.9501 403.9281 404.3186 0.0606 -1.0000 -1.0000 4503493 1595364320.90 151.7226 60.0015 32.0000 1.9485 1.9500 404.1475 404.5388 0.0608 -1.0000 -1.0000 4503553 1595364321.00 151.7226 60.0015 32.0000 1.9469 1.9484 404.4974 404.8894 0.0607 -1.0000 -1.0000 4503633 1595364321.10 151.7226 60.0015 32.0000 1.9478 1.9493 404.3269 404.7183 0.0608 -1.0000 -1.0000 4503693 1595364321.20 151.7226 60.0015 32.0000 1.9491 1.9506 404.0453 404.4357 0.0607 -1.0000 -1.0000 4503753 1595364321.30 151.7226 60.0015 32.0000 1.9507 1.9523 403.9356 404.3280 0.0609 -1.0000 -1.0000 4503833 1595364321.40 151.6286 60.0015 32.0000 1.9486 1.9502 404.1702 404.5618 0.0608 -1.0000 -1.0000 4503893 1595364321.50 151.2293 60.0015 32.0000 1.9474 1.9489 404.2766 404.6679 0.0608 -1.0000 -1.0000 4503953 1595364321.60 151.2293 60.0015 32.0000 1.9478 1.9493 404.4586 404.8512 0.0609 -1.0000 -1.0000 4504023 1595364321.70 151.2293 60.0015 32.0000 1.9466 1.9481 404.2742 404.6646 0.0606 -1.0000 -1.0000 4504093 1595364321.80 151.2293 60.0015 32.0000 1.9476 1.9492 403.8324 404.2232 0.0607 -1.0000 -1.0000 4504153 1595364321.90 151.2293 60.0015 32.0000 1.9495 1.9510 403.9684 404.3587 0.0606 -1.0000 -1.0000 4504223 1595364322.00 151.5118 60.0015 32.0000 1.9478 1.9493 404.3199 404.7108 0.0607 -1.0000 -1.0000 4504293 1595364322.10 151.5118 60.0015 32.0000 1.9476 1.9491 404.4379 404.8284 0.0605 -1.0000 -1.0000 4504352 1595364322.20 151.5118 60.0015 32.0000 1.9483 1.9498 404.3382 404.7286 0.0606 -1.0000 -1.0000 4504422 1595364322.30 151.5118 60.0015 32.0000 1.9493 1.9509 403.9093 404.2999 0.0607 -1.0000 -1.0000 4504482 1595364322.40 151.5118 60.0015 32.0000 1.9487 1.9503 403.8858 404.2763 0.0607 -1.0000 -1.0000 4504552 1595364322.50 151.5118 60.0015 32.0000 1.9472 1.9487 404.2746 404.6659 0.0608 -1.0000 -1.0000 4504622 1595364322.60 151.4996 60.0015 32.0000 1.9469 1.9485 404.4385 404.8305 0.0607 -1.0000 -1.0000 4504682 1595364322.70 151.4980 60.0015 32.0000 1.9461 1.9476 404.2506 404.6410 0.0606 -1.0000 -1.0000 4504752 1595364322.80 151.4980 60.0015 32.0000 1.9469 1.9485 404.1275 404.5183 0.0607 -1.0000 -1.0000 4504822 1595364322.90 151.4980 60.0015 32.0000 1.9476 1.9492 403.8964 404.2872 0.0607 -1.0000 -1.0000 4505452 1595364323.00 151.4980 60.0015 32.0000 1.9478 1.9493 404.1911 404.5827 0.0608 -1.0000 -1.0000 4505522 1595364323.10 151.4980 60.0015 32.0000 1.9460 1.9476 404.3834 404.7742 0.0607 -1.0000 -1.0000 4505582 1595364323.20 151.2527 60.0015 32.0000 1.9474 1.9489 404.1610 404.5519 0.0607 -1.0000 -1.0000 4505642 1595364323.30 151.2527 60.0015 32.0000 1.9501 1.9516 403.8923 404.2825 0.0606 -1.0000 -1.0000 4505722 1595364323.40 151.2527 60.0015 32.0000 1.9496 1.9511 403.9057 404.2962 0.0607 -1.0000 -1.0000 4505782 1595364323.50 151.2527 60.0015 32.0000 1.9473 1.9489 404.1243 404.5149 0.0606 -1.0000 -1.0000 4505842 1595364323.60 151.2527 60.0015 32.0000 1.9477 1.9492 404.2927 404.6830 0.0605 -1.0000 -1.0000 4505912 1595364323.70 151.4600 60.0015 32.0000 1.9468 1.9483 404.3965 404.7863 0.0605 -1.0000 -1.0000 4505982 1595364323.80 151.4696 60.0015 32.0000 1.9473 1.9488 404.2931 404.6833 0.0605 -1.0000 -1.0000 4506042 1595364323.90 151.4696 60.0015 32.0000 1.9486 1.9501 404.1895 404.5800 0.0606 -1.0000 -1.0000 4506112 1595364324.00 151.4696 60.0015 32.0000 1.9487 1.9502 404.2089 404.5993 0.0606 -1.0000 -1.0000 4506182 1595364324.10 151.4696 60.0015 32.0000 1.9470 1.9485 404.2704 404.6612 0.0607 -1.0000 -1.0000 4506251 1595364324.20 151.4696 60.0015 32.0000 1.9458 1.9473 404.4138 404.8050 0.0608 -1.0000 -1.0000 4506322 1595364324.30 151.4696 60.0015 32.0000 1.9490 1.9505 404.2391 404.6309 0.0608 -1.0000 -1.0000 4506381 1595364324.40 151.4696 60.0015 32.0000 1.9482 1.9498 403.9411 404.3326 0.0608 -1.0000 -1.0000 4506441 1595364324.50 151.4950 60.0015 32.0000 1.9490 1.9506 403.8496 404.2398 0.0605 -1.0000 -1.0000 4506712 1595364324.60 151.4971 60.0015 32.0000 1.9480 1.9495 404.1333 404.5225 0.0604 -1.0000 -1.0000 4506771 1595364324.70 151.4971 60.0015 32.0000 1.9478 1.9494 404.3102 404.7010 0.0607 -1.0000 -1.0000 4506851 1595364324.80 151.5160 59.9995 32.0000 1.9477 1.9492 404.2089 404.5998 0.0607 -1.0000 -1.0000 4506912 1595364324.90 151.5162 59.9995 32.0000 1.9477 1.9493 403.9831 404.3747 0.0608 -1.0000 -1.0000 4506971 1595364325.00 151.5162 59.9995 32.0000 1.9489 1.9504 403.9003 404.2907 0.0607 -1.0000 -1.0000 4507221 1595364325.10 151.5162 59.9995 32.0000 1.9476 1.9491 404.3435 404.7351 0.0607 -1.0000 -1.0000 4507281 1595364325.20 151.5162 59.9995 32.0000 1.9477 1.9492 404.4328 404.8249 0.0609 -1.0000 -1.0000 4507341 1595364325.30 151.4874 59.9995 32.0000 1.9486 1.9502 404.3710 404.7629 0.0607 -1.0000 -1.0000 4507411 1595364325.40 151.3921 59.9995 32.0000 1.9493 1.9509 404.2095 404.6002 0.0607 -1.0000 -1.0000 4507481 1595364325.50 151.3921 59.9995 32.0000 1.9481 1.9497 404.1696 404.5604 0.0606 -1.0000 -1.0000 4507701 1595364325.60 151.3921 59.9995 32.0000 1.9463 1.9479 404.3555 404.7474 0.0607 -1.0000 -1.0000 4507771 1595364325.70 151.3921 59.9995 32.0000 1.9470 1.9485 404.2467 404.6372 0.0606 -1.0000 -1.0000 4507841 1595364325.80 151.3921 59.9995 32.0000 1.9486 1.9501 404.0493 404.4401 0.0607 -1.0000 -1.0000 4507901 1595364325.90 151.6436 59.9995 32.0000 1.9488 1.9504 403.8554 404.2472 0.0609 -1.0000 -1.0000 4507971 1595364326.00 151.6436 59.9995 32.0000 1.9487 1.9503 403.8335 404.2240 0.0605 -1.0000 -1.0000 4508061 1595364326.10 151.6436 59.9995 32.0000 1.9477 1.9492 404.0427 404.4352 0.0609 -1.0000 -1.0000 4508231 1595364326.20 151.6436 59.9995 32.0000 1.9475 1.9490 404.3259 404.7168 0.0607 -1.0000 -1.0000 4508301 1595364326.30 151.6436 59.9995 32.0000 1.9480 1.9496 404.0753 404.4653 0.0605 -1.0000 -1.0000 4508371 1595364326.40 151.6436 59.9995 32.0000 1.9479 1.9494 403.9000 404.2901 0.0606 -1.0000 -1.0000 4508431 1595364326.50 151.3257 59.9995 32.0000 1.9487 1.9502 404.1938 404.5842 0.0606 -1.0000 -1.0000 4508511 1595364326.60 151.3257 59.9995 32.0000 1.9475 1.9491 404.4614 404.8526 0.0607 -1.0000 -1.0000 4508981 1595364326.70 151.3257 59.9995 32.0000 1.9468 1.9483 404.3683 404.7592 0.0607 -1.0000 -1.0000 4509061 1595364326.80 151.3257 59.9995 32.0000 1.9481 1.9497 404.2228 404.6146 0.0608 -1.0000 -1.0000 4509121 1595364326.90 151.3257 59.9995 32.0000 1.9492 1.9507 403.9287 404.3197 0.0607 -1.0000 -1.0000 4509181 1595364327.00 151.4567 59.9995 32.0000 1.9486 1.9501 404.2248 404.6150 0.0606 -1.0000 -1.0000 4509251 1595364327.10 151.4567 59.9995 32.0000 1.9465 1.9480 404.4523 404.8435 0.0607 -1.0000 -1.0000 4509781 1595364327.20 151.4567 59.9995 32.0000 1.9466 1.9481 404.3946 404.7853 0.0606 -1.0000 -1.0000 4509851 1595364327.30 151.4567 59.9995 32.0000 1.9477 1.9493 403.8631 404.2540 0.0607 -1.0000 -1.0000 4509921 1595364327.40 151.4567 59.9995 32.0000 1.9479 1.9494 403.8265 404.2167 0.0606 -1.0000 -1.0000 4509981 1595364327.50 151.4567 59.9995 32.0000 1.9489 1.9504 403.9293 404.3204 0.0607 -1.0000 -1.0000 4510041 1595364327.60 151.4567 59.9995 32.0000 1.9479 1.9494 404.3116 404.7031 0.0608 -1.0000 -1.0000 4510121 1595364327.70 151.4567 59.9995 32.0000 1.9470 1.9486 404.3557 404.7472 0.0607 -1.0000 -1.0000 4510181 1595364327.80 151.5173 59.9995 32.0000 1.9481 1.9497 404.1887 404.5798 0.0607 -1.0000 -1.0000 4510260 1595364327.90 151.5826 59.9995 32.0000 1.9482 1.9498 404.2458 404.6371 0.0607 -1.0000 -1.0000 4510331 1595364328.00 151.5826 59.9995 32.0000 1.9498 1.9513 404.0037 404.3939 0.0606 -1.0000 -1.0000 4510391 1595364328.10 151.3794 59.9995 32.0000 1.9486 1.9501 403.9760 404.3672 0.0607 -1.0000 -1.0000 4510460 1595364328.20 151.3794 59.9995 32.0000 1.9480 1.9495 404.1553 404.5455 0.0606 -1.0000 -1.0000 4510530 1595364328.30 151.3794 59.9995 32.0000 1.9462 1.9478 404.3527 404.7439 0.0606 -1.0000 -1.0000 4510590 1595364328.40 151.3794 59.9995 32.0000 1.9492 1.9508 404.1372 404.5281 0.0608 -1.0000 -1.0000 4510660 1595364328.50 151.3794 59.9995 32.0000 1.9497 1.9512 403.8135 404.2039 0.0606 -1.0000 -1.0000 4510730 1595364328.60 151.4676 59.9995 32.0000 1.9495 1.9511 404.0183 404.4098 0.0608 -1.0000 -1.0000 4510790 1595364328.70 151.3515 59.9995 32.0000 1.9467 1.9483 404.3164 404.7083 0.0609 -1.0000 -1.0000 4510870 1595364328.80 151.3515 59.9995 32.0000 1.9463 1.9479 404.3275 404.7180 0.0606 -1.0000 -1.0000 4510930 1595364328.90 151.3515 59.9995 32.0000 1.9466 1.9481 404.2144 404.6062 0.0608 -1.0000 -1.0000 4510990 1595364329.00 151.3515 59.9995 32.0000 1.9483 1.9499 404.1035 404.4952 0.0608 -1.0000 -1.0000 4511070 1595364329.10 151.3515 59.9995 32.0000 1.9486 1.9502 403.8621 404.2524 0.0606 -1.0000 -1.0000 4511190 1595364329.20 151.3515 59.9995 32.0000 1.9469 1.9484 404.3122 404.7028 0.0607 -1.0000 -1.0000 4511260 1595364329.30 151.3515 59.9995 32.0000 1.9478 1.9493 404.3659 404.7561 0.0605 -1.0000 -1.0000 4511330 1595364329.40 151.3515 59.9995 32.0000 1.9487 1.9503 404.2569 404.6475 0.0606 -1.0000 -1.0000 4511390 1595364329.50 151.3515 59.9995 32.0000 1.9483 1.9499 404.1420 404.5319 0.0605 -1.0000 -1.0000 4511450 1595364329.60 151.3515 59.9995 32.0000 1.9480 1.9496 404.3625 404.7533 0.0607 -1.0000 -1.0000 4512249 1595364329.70 151.4446 59.9996 32.0000 1.9475 1.9490 404.4173 404.8082 0.0607 -1.0000 -1.0000 4512310 1595364329.80 151.5018 59.9997 32.0000 1.9479 1.9495 404.2532 404.6445 0.0607 -1.0000 -1.0000 4512369 1595364329.90 151.5018 59.9997 32.0000 1.9484 1.9500 403.8466 404.2372 0.0607 -1.0000 -1.0000 4512439 1595364330.00 151.5018 59.9997 32.0000 1.9489 1.9505 403.8555 404.2458 0.0606 -1.0000 -1.0000 4512509 1595364330.10 151.5018 59.9997 32.0000 1.9480 1.9495 403.8859 404.2753 0.0605 -1.0000 -1.0000 4512569 1595364330.20 151.5018 59.9997 32.0000 1.9488 1.9504 404.3460 404.7363 0.0606 -1.0000 -1.0000 4512639 1595364330.30 151.6789 59.9997 32.0000 1.9477 1.9492 404.4867 404.8782 0.0607 -1.0000 -1.0000 4512699 1595364330.40 151.5476 59.9997 32.0000 1.9479 1.9494 404.3958 404.7866 0.0607 -1.0000 -1.0000 4512769 1595364330.50 151.5476 59.9997 32.0000 1.9490 1.9505 404.0788 404.4697 0.0607 -1.0000 -1.0000 4512839 1595364330.60 151.5476 59.9997 32.0000 1.9460 1.9475 404.1630 404.5536 0.0606 -1.0000 -1.0000 4512939 1595364330.70 151.5476 59.9997 32.0000 1.9466 1.9482 404.2574 404.6480 0.0606 -1.0000 -1.0000 4513009 1595364330.80 151.4681 59.9997 32.0000 1.9455 1.9471 404.3462 404.7369 0.0606 -1.0000 -1.0000 4513069 1595364330.90 151.3773 59.9997 32.0000 1.9483 1.9498 404.0921 404.4814 0.0604 -1.0000 -1.0000 4513139 1595364331.00 151.3773 59.9997 32.0000 1.9480 1.9495 403.9229 404.3138 0.0607 -1.0000 -1.0000 4513209 1595364331.10 151.3773 59.9997 32.0000 1.9482 1.9497 403.8144 404.2048 0.0607 -1.0000 -1.0000 4513269 1595364331.20 151.3773 59.9997 32.0000 1.9480 1.9495 403.9560 404.3478 0.0608 -1.0000 -1.0000 4513509 1595364331.30 151.3773 59.9997 32.0000 1.9464 1.9480 404.2771 404.6681 0.0607 -1.0000 -1.0000 4513589 1595364331.40 151.3773 59.9997 32.0000 1.9468 1.9484 404.3273 404.7181 0.0606 -1.0000 -1.0000 4513649 1595364331.50 151.3773 59.9997 32.0000 1.9480 1.9496 404.1930 404.5827 0.0605 -1.0000 -1.0000 4513709 1595364331.60 151.3773 59.9997 32.0000 1.9491 1.9506 404.1711 404.5612 0.0605 -1.0000 -1.0000 4513789 1595364331.70 151.3773 59.9997 32.0000 1.9470 1.9485 404.3304 404.7215 0.0609 -1.0000 -1.0000 4513959 1595364331.80 151.3773 59.9997 32.0000 1.9472 1.9488 404.2373 404.6291 0.0608 -1.0000 -1.0000 4514028 1595364331.90 151.3773 59.9997 32.0000 1.9491 1.9507 404.0661 404.4569 0.0607 -1.0000 -1.0000 4514099 1595364332.00 151.3773 59.9997 32.0000 1.9482 1.9497 404.0093 404.3998 0.0606 -1.0000 -1.0000 4514158 1595364332.10 151.3773 59.9997 32.0000 1.9475 1.9490 404.1878 404.5792 0.0608 -1.0000 -1.0000 4514218 1595364332.20 151.4120 59.9997 32.0000 1.9478 1.9494 404.3387 404.7301 0.0608 -1.0000 -1.0000 4514458 1595364332.30 151.4120 59.9997 32.0000 1.9487 1.9502 404.2919 404.6832 0.0607 -1.0000 -1.0000 4514518 1595364332.40 151.4120 59.9997 32.0000 1.9494 1.9509 403.7637 404.1530 0.0605 -1.0000 -1.0000 4514588 1595364332.50 151.4120 59.9997 32.0000 1.9477 1.9492 403.9691 404.3590 0.0606 -1.0000 -1.0000 4514658 1595364332.60 151.4320 59.9997 32.0000 1.9473 1.9488 404.1682 404.5586 0.0606 -1.0000 -1.0000 4514718 1595364332.70 151.4367 59.9997 32.0000 1.9474 1.9489 404.3201 404.7117 0.0607 -1.0000 -1.0000 4515768 1595364332.80 151.4367 59.9997 32.0000 1.9490 1.9506 403.9070 404.2983 0.0609 -1.0000 -1.0000 4515838 1595364332.90 151.4367 59.9997 32.0000 1.9487 1.9503 403.8735 404.2636 0.0606 -1.0000 -1.0000 4515898 1595364333.00 151.4367 59.9997 32.0000 1.9476 1.9492 404.1612 404.5528 0.0607 -1.0000 -1.0000 4515967 1595364333.10 151.4367 59.9997 32.0000 1.9462 1.9477 404.3645 404.7551 0.0606 -1.0000 -1.0000 4516038 1595364333.20 151.4774 59.9997 32.0000 1.9476 1.9491 404.3840 404.7761 0.0608 -1.0000 -1.0000 4516097 1595364333.30 151.5616 59.9997 32.0000 1.9483 1.9499 404.1788 404.5698 0.0607 -1.0000 -1.0000 4516177 1595364333.40 151.5616 59.9997 32.0000 1.9484 1.9500 403.8786 404.2703 0.0609 -1.0000 -1.0000 4516237 1595364333.50 151.5616 59.9997 32.0000 1.9477 1.9493 404.1447 404.5352 0.0606 -1.0000 -1.0000 4516307 1595364333.60 151.5616 59.9997 32.0000 1.9463 1.9478 404.3360 404.7270 0.0607 -1.0000 -1.0000 4516387 1595364333.70 151.5616 59.9997 32.0000 1.9482 1.9498 404.3162 404.7074 0.0607 -1.0000 -1.0000 4516447 1595364333.80 151.5616 59.9997 32.0000 1.9492 1.9508 404.0554 404.4475 0.0608 -1.0000 -1.0000 4516507 1595364333.90 151.4578 59.9997 32.0000 1.9481 1.9496 404.3783 404.7685 0.0606 -1.0000 -1.0000 4516587 1595364334.00 151.4015 59.9997 32.0000 1.9470 1.9486 404.3903 404.7817 0.0607 -1.0000 -1.0000 4516647 1595364334.10 151.4015 59.9997 32.0000 1.9474 1.9490 404.2778 404.6684 0.0607 -1.0000 -1.0000 4516707 1595364334.20 151.4015 59.9997 32.0000 1.9488 1.9503 404.0697 404.4607 0.0607 -1.0000 -1.0000 4516777 1595364334.30 151.4015 59.9997 32.0000 1.9494 1.9510 403.8758 404.2668 0.0607 -1.0000 -1.0000 4516837 1595364334.40 151.5023 59.9999 32.0000 1.9491 1.9507 404.0264 404.4173 0.0607 -1.0000 -1.0000 4516907 1595364334.50 151.5023 59.9999 32.0000 1.9476 1.9492 404.5414 404.9321 0.0605 -1.0000 -1.0000 4516977 1595364334.60 151.5023 59.9999 32.0000 1.9477 1.9493 404.1615 404.5522 0.0607 -1.0000 -1.0000 4517037 1595364334.70 151.5023 59.9999 32.0000 1.9478 1.9494 404.0539 404.4452 0.0608 -1.0000 -1.0000 4517117 1595364334.80 151.5023 59.9999 32.0000 1.9476 1.9492 403.9410 404.3323 0.0607 -1.0000 -1.0000 4517497 1595364334.90 151.5023 59.9999 32.0000 1.9478 1.9493 404.2830 404.6732 0.0605 -1.0000 -1.0000 4517567 1595364335.00 151.5023 59.9999 32.0000 1.9490 1.9506 404.2267 404.6166 0.0607 -1.0000 -1.0000 4517637 1595364335.10 151.5023 59.9999 32.0000 1.9490 1.9505 403.9791 404.3698 0.0606 -1.0000 -1.0000 4517707 1595364335.20 151.5023 59.9999 32.0000 1.9483 1.9499 403.7941 404.1840 0.0606 -1.0000 -1.0000 4517766 1595364335.30 151.5023 59.9999 32.0000 1.9486 1.9501 404.0079 404.3988 0.0607 -1.0000 -1.0000 4517836 1595364335.40 151.5023 59.9999 32.0000 1.9466 1.9482 404.3345 404.7261 0.0608 -1.0000 -1.0000 4517897 1595364335.50 151.3167 59.9999 32.0000 1.9475 1.9490 404.4282 404.8191 0.0607 -1.0000 -1.0000 4517966 1595364335.60 151.3167 59.9999 32.0000 1.9484 1.9500 404.2453 404.6374 0.0608 -1.0000 -1.0000 4518036 1595364335.70 151.3167 59.9999 32.0000 1.9487 1.9502 404.0365 404.4282 0.0608 -1.0000 -1.0000 4518096 1595364335.80 151.3167 59.9999 32.0000 1.9476 1.9492 403.9747 404.3653 0.0606 -1.0000 -1.0000 4518226 1595364335.90 151.3167 59.9999 32.0000 1.9466 1.9481 404.2355 404.6264 0.0608 -1.0000 -1.0000 4518296 1595364336.00 151.3167 59.9999 32.0000 1.9466 1.9481 404.3607 404.7519 0.0607 -1.0000 -1.0000 4518356 1595364336.10 151.3537 59.9999 32.0000 1.9482 1.9498 403.7819 404.1734 0.0608 -1.0000 -1.0000 4518426 1595364336.20 151.3602 59.9999 32.0000 1.9482 1.9497 403.8580 404.2485 0.0606 -1.0000 -1.0000 4518496 1595364336.30 151.3602 59.9999 32.0000 1.9478 1.9493 404.0926 404.4831 0.0607 -1.0000 -1.0000 4518976 1595364336.40 151.3602 59.9999 32.0000 1.9487 1.9502 404.3728 404.7644 0.0608 -1.0000 -1.0000 4519046 1595364336.50 151.3602 59.9999 32.0000 1.9491 1.9507 404.2075 404.5985 0.0607 -1.0000 -1.0000 4519116 1595364336.60 151.3602 59.9999 32.0000 1.9492 1.9507 403.9319 404.3237 0.0608 -1.0000 -1.0000 4519176 1595364336.70 151.3602 59.9999 32.0000 1.9494 1.9510 403.7841 404.1742 0.0605 -1.0000 -1.0000 4519246 1595364336.80 151.3602 59.9999 32.0000 1.9476 1.9491 404.0957 404.4869 0.0608 -1.0000 -1.0000 4519476 1595364336.90 151.3602 59.9999 32.0000 1.9494 1.9510 404.3045 404.6966 0.0608 -1.0000 -1.0000 4519546 1595364337.00 151.3602 59.9999 32.0000 1.9462 1.9478 404.4006 404.7916 0.0607 -1.0000 -1.0000 4519616 1595364337.10 151.3602 59.9999 32.0000 1.9468 1.9484 404.2726 404.6637 0.0607 -1.0000 -1.0000 4519675 1595364337.20 151.4392 59.9999 32.0000 1.9499 1.9514 404.1164 404.5076 0.0608 -1.0000 -1.0000 4519745 1595364337.30 151.6264 59.9999 32.0000 1.9477 1.9493 404.2668 404.6589 0.0609 -1.0000 -1.0000 4519936 1595364337.40 151.6264 59.9999 32.0000 1.9475 1.9491 404.3463 404.7380 0.0607 -1.0000 -1.0000 4520005 1595364337.50 151.6264 59.9999 32.0000 1.9483 1.9498 404.3319 404.7231 0.0608 -1.0000 -1.0000 4520065 1595364337.60 151.6264 59.9999 32.0000 1.9487 1.9502 404.1555 404.5462 0.0606 -1.0000 -1.0000 4520135 1595364337.70 151.6264 59.9999 32.0000 1.9486 1.9502 403.8979 404.2886 0.0607 -1.0000 -1.0000 4520195 1595364337.80 151.6264 59.9999 32.0000 1.9482 1.9497 403.8957 404.2868 0.0608 -1.0000 -1.0000 4520265 1595364337.90 151.4547 59.9999 32.0000 1.9473 1.9489 404.1685 404.5581 0.0605 -1.0000 -1.0000 4520335 1595364338.00 151.4261 59.9999 32.0000 1.9465 1.9480 404.4611 404.8519 0.0606 -1.0000 -1.0000 4520395 1595364338.10 151.4261 59.9999 32.0000 1.9468 1.9483 404.2508 404.6420 0.0608 -1.0000 -1.0000 4520455 1595364338.20 151.4261 59.9999 32.0000 1.9480 1.9495 404.1492 404.5408 0.0608 -1.0000 -1.0000 4520535 1595364338.30 151.4261 59.9999 32.0000 1.9479 1.9495 404.1020 404.4927 0.0606 -1.0000 -1.0000 4520715 1595364338.40 151.4212 59.9999 32.0000 1.9473 1.9489 404.1978 404.5902 0.0610 -1.0000 -1.0000 4520775 1595364338.50 151.2903 59.9999 32.0000 1.9481 1.9496 404.3539 404.7456 0.0608 -1.0000 -1.0000 4520845 1595364338.60 151.2903 59.9999 32.0000 1.9489 1.9505 404.1044 404.4964 0.0608 -1.0000 -1.0000 4520915 1595364338.70 151.2903 59.9999 32.0000 1.9485 1.9500 403.7900 404.1796 0.0605 -1.0000 -1.0000 4520985 1595364338.80 151.2903 59.9999 32.0000 1.9484 1.9499 403.8551 404.2449 0.0606 -1.0000 -1.0000 4521045 1595364338.90 151.2903 59.9999 32.0000 1.9463 1.9478 404.2186 404.6111 0.0610 -1.0000 -1.0000 4521715 1595364339.00 151.5803 59.9999 32.0000 1.9475 1.9490 404.3392 404.7310 0.0607 -1.0000 -1.0000 4521784 1595364339.10 151.5803 59.9999 32.0000 1.9503 1.9519 404.0961 404.4864 0.0607 -1.0000 -1.0000 4521844 1595364339.20 151.5803 59.9999 32.0000 1.9492 1.9507 403.8461 404.2375 0.0608 -1.0000 -1.0000 4521904 1595364339.30 151.5803 59.9999 32.0000 1.9467 1.9482 404.0496 404.4407 0.0607 -1.0000 -1.0000 4521984 1595364339.40 151.5803 59.9999 32.0000 1.9489 1.9505 404.2959 404.6863 0.0607 -1.0000 -1.0000 4522044 1595364339.50 151.5074 59.9999 32.0000 1.9473 1.9489 404.1997 404.5905 0.0606 -1.0000 -1.0000 4522104 1595364339.60 151.3952 59.9999 32.0000 1.9490 1.9506 403.7585 404.1487 0.0607 -1.0000 -1.0000 4522184 1595364339.70 151.3952 59.9999 32.0000 1.9496 1.9512 404.0019 404.3928 0.0607 -1.0000 -1.0000 4522244 1595364339.80 151.3952 59.9999 32.0000 1.9485 1.9501 404.2545 404.6457 0.0607 -1.0000 -1.0000 4522304 1595364339.90 151.3952 59.9999 32.0000 1.9487 1.9502 404.3867 404.7784 0.0607 -1.0000 -1.0000 4522964 1595364340.00 151.3952 59.9999 32.0000 1.9490 1.9506 404.3500 404.7415 0.0608 -1.0000 -1.0000 4523024 1595364340.10 151.7775 59.9985 32.0000 1.9490 1.9506 403.7728 404.1632 0.0606 -1.0000 -1.0000 4523084 1595364340.20 151.7775 59.9985 32.0000 1.9496 1.9512 403.9856 404.3759 0.0606 -1.0000 -1.0000 4523154 1595364340.30 151.7775 59.9985 32.0000 1.9479 1.9494 404.2201 404.6106 0.0606 -1.0000 -1.0000 4523224 1595364340.40 151.7775 59.9985 32.0000 1.9492 1.9508 404.2586 404.6490 0.0606 -1.0000 -1.0000 4523284 1595364340.50 151.7775 59.9985 32.0000 1.9497 1.9513 403.9671 404.3582 0.0608 -1.0000 -1.0000 4523354 1595364340.60 151.7775 59.9985 32.0000 1.9487 1.9503 403.7971 404.1873 0.0606 -1.0000 -1.0000 4523414 1595364340.70 151.7775 59.9985 32.0000 1.9479 1.9495 404.0220 404.4129 0.0607 -1.0000 -1.0000 4523493 1595364340.80 151.6917 59.9985 32.0000 1.9451 1.9466 404.2890 404.6810 0.0609 -1.0000 -1.0000 4523553 1595364340.90 151.4629 59.9985 32.0000 1.9476 1.9492 404.2500 404.6416 0.0607 -1.0000 -1.0000 4523614 1595364341.00 151.4629 59.9985 32.0000 1.9499 1.9514 404.0859 404.4769 0.0607 -1.0000 -1.0000 4523694 1595364341.10 151.4629 59.9985 32.0000 1.9494 1.9510 403.9643 404.3551 0.0607 -1.0000 -1.0000 4523753 1595364341.20 151.4629 59.9985 32.0000 1.9491 1.9507 404.1855 404.5780 0.0609 -1.0000 -1.0000 4523813 1595364341.30 151.4629 59.9985 32.0000 1.9475 1.9491 404.3903 404.7822 0.0608 -1.0000 -1.0000 4523883 1595364341.40 151.5232 59.9985 32.0000 1.9480 1.9495 404.3023 404.6928 0.0606 -1.0000 -1.0000 4523953 1595364341.50 151.5270 59.9985 32.0000 1.9489 1.9504 404.1735 404.5644 0.0607 -1.0000 -1.0000 4524013 1595364341.60 151.5270 59.9985 32.0000 1.9500 1.9515 404.0685 404.4594 0.0607 -1.0000 -1.0000 4524083 1595364341.70 151.5270 59.9985 32.0000 1.9479 1.9494 404.3586 404.7489 0.0606 -1.0000 -1.0000 4524143 1595364341.80 151.5270 59.9985 32.0000 1.9482 1.9497 404.4035 404.7940 0.0606 -1.0000 -1.0000 4524213 1595364341.90 151.5270 59.9985 32.0000 1.9485 1.9500 404.3124 404.7039 0.0608 -1.0000 -1.0000 4524753 1595364342.00 151.5270 59.9985 32.0000 1.9496 1.9511 404.0790 404.4702 0.0607 -1.0000 -1.0000 4524813 1595364342.10 151.5270 59.9985 32.0000 1.9504 1.9519 403.8330 404.2238 0.0608 -1.0000 -1.0000 4524873 1595364342.20 151.5270 59.9985 32.0000 1.9489 1.9504 403.9690 404.3607 0.0608 -1.0000 -1.0000 4524953 1595364342.30 151.5270 59.9985 32.0000 1.9482 1.9497 404.3483 404.7388 0.0607 -1.0000 -1.0000 4525013 1595364342.40 151.5270 59.9985 32.0000 1.9470 1.9486 404.3341 404.7256 0.0607 -1.0000 -1.0000 4525073 1595364342.50 151.5270 59.9985 32.0000 1.9492 1.9508 404.1038 404.4932 0.0605 -1.0000 -1.0000 4525153 1595364342.60 151.5708 59.9985 32.0000 1.9487 1.9502 404.0278 404.4186 0.0606 -1.0000 -1.0000 4525213 1595364342.70 151.7456 59.9985 32.0000 1.9466 1.9481 404.2630 404.6533 0.0606 -1.0000 -1.0000 4525283 1595364342.80 151.7456 59.9985 32.0000 1.9470 1.9486 404.2348 404.6262 0.0607 -1.0000 -1.0000 4525342 1595364342.90 151.7456 59.9985 32.0000 1.9491 1.9507 403.9806 404.3705 0.0605 -1.0000 -1.0000 4525412 1595364343.00 151.7456 59.9985 32.0000 1.9501 1.9517 403.9579 404.3486 0.0608 -1.0000 -1.0000 4525612 1595364343.10 151.7456 59.9985 32.0000 1.9472 1.9487 404.3464 404.7371 0.0606 -1.0000 -1.0000 4525672 1595364343.20 151.4467 59.9985 32.0000 1.9464 1.9479 404.2566 404.6467 0.0606 -1.0000 -1.0000 4525732 1595364343.30 151.4444 59.9985 32.0000 1.9463 1.9478 404.3279 404.7194 0.0608 -1.0000 -1.0000 4525802 1595364343.40 151.4444 59.9985 32.0000 1.9468 1.9483 403.8772 404.2674 0.0606 -1.0000 -1.0000 4525872 1595364343.50 151.4444 59.9985 32.0000 1.9461 1.9477 403.9916 404.3819 0.0605 -1.0000 -1.0000 4525932 1595364343.60 151.4444 59.9985 32.0000 1.9481 1.9497 404.1593 404.5498 0.0607 -1.0000 -1.0000 4526002 1595364343.70 151.4444 59.9985 32.0000 1.9481 1.9497 404.3432 404.7340 0.0607 -1.0000 -1.0000 4526062 1595364343.80 151.4444 59.9985 32.0000 1.9492 1.9508 403.8657 404.2566 0.0607 -1.0000 -1.0000 4526132 1595364343.90 151.4444 59.9985 32.0000 1.9492 1.9508 403.7391 404.1294 0.0606 -1.0000 -1.0000 4526202 1595364344.00 151.4444 59.9985 32.0000 1.9499 1.9514 404.0717 404.4616 0.0606 -1.0000 -1.0000 4526272 1595364344.10 151.4444 59.9985 32.0000 1.9486 1.9502 404.2992 404.6904 0.0607 -1.0000 -1.0000 4526332 1595364344.20 151.4444 59.9985 32.0000 1.9474 1.9490 404.3843 404.7757 0.0607 -1.0000 -1.0000 4526402 1595364344.30 151.5923 59.9985 32.0000 1.9488 1.9503 404.2383 404.6297 0.0607 -1.0000 -1.0000 4526462 1595364344.40 151.5923 59.9985 32.0000 1.9491 1.9507 404.0061 404.3966 0.0607 -1.0000 -1.0000 4526532 1595364344.50 151.5923 59.9985 32.0000 1.9494 1.9509 404.0689 404.4603 0.0608 -1.0000 -1.0000 4526992 1595364344.60 151.5923 59.9985 32.0000 1.9468 1.9483 404.2943 404.6853 0.0607 -1.0000 -1.0000 4527052 1595364344.70 151.5923 59.9985 32.0000 1.9458 1.9473 404.2374 404.6280 0.0606 -1.0000 -1.0000 4527122 1595364344.80 151.5923 59.9985 32.0000 1.9483 1.9499 404.1977 404.5884 0.0606 -1.0000 -1.0000 4527182 1595364344.90 151.5053 59.9992 32.0000 1.9482 1.9498 403.8312 404.2213 0.0606 -1.0000 -1.0000 4527252 1595364345.00 151.5053 59.9992 32.0000 1.9492 1.9507 404.0443 404.4355 0.0608 -1.0000 -1.0000 4527482 1595364345.10 151.5053 59.9992 32.0000 1.9490 1.9506 404.2853 404.6753 0.0606 -1.0000 -1.0000 4527542 1595364345.20 151.5053 59.9992 32.0000 1.9488 1.9504 404.2666 404.6584 0.0608 -1.0000 -1.0000 4527612 1595364345.30 151.5053 59.9992 32.0000 1.9481 1.9496 404.0862 404.4758 0.0605 -1.0000 -1.0000 4527681 1595364345.40 151.5986 59.9992 32.0000 1.9507 1.9522 403.9357 404.3264 0.0607 -1.0000 -1.0000 4527741 1595364345.50 151.6029 59.9992 32.0000 1.9493 1.9509 403.8346 404.2256 0.0607 -1.0000 -1.0000 4527802 1595364345.60 151.6029 59.9992 32.0000 1.9482 1.9498 404.1495 404.5396 0.0605 -1.0000 -1.0000 4527881 1595364345.70 151.6029 59.9992 32.0000 1.9470 1.9485 404.3058 404.6959 0.0606 -1.0000 -1.0000 4527941 1595364345.80 151.6029 59.9992 32.0000 1.9482 1.9498 404.6278 405.0181 0.0605 -1.0000 -1.0000 4528001 1595364345.90 151.6029 59.9992 32.0000 1.9476 1.9491 404.2802 404.6713 0.0608 -1.0000 -1.0000 4528081 1595364346.00 151.6295 59.9992 32.0000 1.9494 1.9509 403.9348 404.3260 0.0607 -1.0000 -1.0000 4528251 1595364346.10 151.6295 59.9992 32.0000 1.9488 1.9503 404.2318 404.6229 0.0607 -1.0000 -1.0000 4528311 1595364346.20 151.6295 59.9992 32.0000 1.9457 1.9473 404.2671 404.6583 0.0607 -1.0000 -1.0000 4528381 1595364346.30 151.6295 59.9992 32.0000 1.9473 1.9489 404.3506 404.7416 0.0607 -1.0000 -1.0000 4528451 1595364346.40 151.6295 59.9992 32.0000 1.9490 1.9505 404.1735 404.5639 0.0606 -1.0000 -1.0000 4528511 1595364346.50 151.6295 59.9992 32.0000 1.9501 1.9516 403.9534 404.3432 0.0605 -1.0000 -1.0000 4528981 1595364346.60 151.6295 59.9992 32.0000 1.9484 1.9499 404.1479 404.5379 0.0606 -1.0000 -1.0000 4529051 1595364346.70 151.3843 59.9992 32.0000 1.9467 1.9483 404.3990 404.7910 0.0608 -1.0000 -1.0000 4529121 1595364346.80 151.3843 59.9992 32.0000 1.9467 1.9483 404.3171 404.7087 0.0608 -1.0000 -1.0000 4529181 1595364346.90 151.3843 59.9992 32.0000 1.9484 1.9500 404.3005 404.6919 0.0607 -1.0000 -1.0000 4529241 1595364347.00 151.3843 59.9992 32.0000 1.9489 1.9504 404.1111 404.5010 0.0605 -1.0000 -1.0000 4529321 1595364347.10 151.3843 59.9992 32.0000 1.9483 1.9499 403.9412 404.3319 0.0607 -1.0000 -1.0000 4529441 1595364347.20 151.5981 59.9992 32.0000 1.9484 1.9500 404.2483 404.6393 0.0607 -1.0000 -1.0000 4529500 1595364347.30 151.6471 59.9992 32.0000 1.9475 1.9491 404.3710 404.7620 0.0607 -1.0000 -1.0000 4529580 1595364347.40 151.6471 59.9992 32.0000 1.9482 1.9498 404.2457 404.6358 0.0606 -1.0000 -1.0000 4529640 1595364347.50 151.6471 59.9992 32.0000 1.9496 1.9512 404.0040 404.3956 0.0608 -1.0000 -1.0000 4529701 1595364347.60 151.6471 59.9992 32.0000 1.9480 1.9495 403.8002 404.1913 0.0607 -1.0000 -1.0000 4529770 1595364347.70 151.6468 59.9992 32.0000 1.9495 1.9510 403.8260 404.2166 0.0608 -1.0000 -1.0000 4529840 1595364347.80 151.6422 59.9992 32.0000 1.9457 1.9473 404.2714 404.6630 0.0607 -1.0000 -1.0000 4529900 1595364347.90 151.6422 59.9992 32.0000 1.9489 1.9504 404.4820 404.8729 0.0606 -1.0000 -1.0000 4529970 1595364348.00 151.6422 59.9992 32.0000 1.9483 1.9499 404.2876 404.6792 0.0608 -1.0000 -1.0000 4530030 1595364348.10 151.6422 59.9992 32.0000 1.9492 1.9508 404.1343 404.5252 0.0607 -1.0000 -1.0000 4530470 1595364348.20 151.6422 59.9992 32.0000 1.9470 1.9486 404.3329 404.7228 0.0605 -1.0000 -1.0000 4530540 1595364348.30 151.6422 59.9992 32.0000 1.9445 1.9460 404.3699 404.7624 0.0609 -1.0000 -1.0000 4530610 1595364348.40 151.3774 59.9992 32.0000 1.9473 1.9488 404.2353 404.6273 0.0608 -1.0000 -1.0000 4530670 1595364348.50 151.3774 59.9992 32.0000 1.9491 1.9506 403.8824 404.2743 0.0608 -1.0000 -1.0000 4530740 1595364348.60 151.3774 59.9992 32.0000 1.9488 1.9503 403.8908 404.2817 0.0607 -1.0000 -1.0000 4531479 1595364348.70 151.3774 59.9992 32.0000 1.9488 1.9503 404.1696 404.5614 0.0608 -1.0000 -1.0000 4531549 1595364348.80 151.3774 59.9992 32.0000 1.9474 1.9489 404.4247 404.8153 0.0607 -1.0000 -1.0000 4531609 1595364348.90 151.4332 59.9992 32.0000 1.9474 1.9489 404.1971 404.5881 0.0607 -1.0000 -1.0000 4531669 1595364349.00 151.4332 59.9992 32.0000 1.9473 1.9489 403.7894 404.1801 0.0607 -1.0000 -1.0000 4531749 1595364349.10 151.4332 59.9992 32.0000 1.9484 1.9500 403.7780 404.1685 0.0607 -1.0000 -1.0000 4531809 1595364349.20 151.4332 59.9992 32.0000 1.9468 1.9484 404.1483 404.5385 0.0605 -1.0000 -1.0000 4531869 1595364349.30 151.4332 59.9992 32.0000 1.9471 1.9486 404.4183 404.8094 0.0606 -1.0000 -1.0000 4531949 1595364349.40 151.4332 59.9992 32.0000 1.9489 1.9504 404.2570 404.6467 0.0605 -1.0000 -1.0000 4532009 1595364349.50 151.3922 59.9992 32.0000 1.9487 1.9503 403.9152 404.3062 0.0608 -1.0000 -1.0000 4532069 1595364349.60 151.3327 59.9992 32.0000 1.9477 1.9493 403.9965 404.3876 0.0607 -1.0000 -1.0000 4532139 1595364349.70 151.3327 59.9992 32.0000 1.9465 1.9481 404.3193 404.7101 0.0606 -1.0000 -1.0000 4532209 1595364349.80 151.3327 59.9992 32.0000 1.9470 1.9486 404.3860 404.7774 0.0608 -1.0000 -1.0000 4532269 1595364349.90 151.3327 59.9992 32.0000 1.9487 1.9503 404.1247 404.5163 0.0608 -1.0000 -1.0000 4532339 1595364350.00 151.3327 59.9992 32.0000 1.9472 1.9488 403.8300 404.2205 0.0606 -1.0000 -1.0000 4532399 1595364350.10 151.2435 60.0005 32.0000 1.9483 1.9499 404.0416 404.4320 0.0607 -1.0000 -1.0000 4532469 1595364350.20 151.2435 60.0005 32.0000 1.9484 1.9499 404.2327 404.6239 0.0606 -1.0000 -1.0000 4532719 1595364350.30 151.2435 60.0005 32.0000 1.9477 1.9492 404.1078 404.4982 0.0607 -1.0000 -1.0000 4532779 1595364350.40 151.2435 60.0005 32.0000 1.9493 1.9508 403.7837 404.1745 0.0607 -1.0000 -1.0000 4532839 1595364350.50 151.2435 60.0005 32.0000 1.9490 1.9505 404.1069 404.4973 0.0607 -1.0000 -1.0000 4532909 1595364350.60 151.2435 60.0005 32.0000 1.9491 1.9506 404.4466 404.8381 0.0607 -1.0000 -1.0000 4532979 1595364350.70 151.2435 60.0005 32.0000 1.9493 1.9509 404.2500 404.6415 0.0607 -1.0000 -1.0000 4533049 1595364350.80 151.2435 60.0005 32.0000 1.9509 1.9525 403.9294 404.3201 0.0607 -1.0000 -1.0000 4533109 1595364350.90 151.2435 60.0005 32.0000 1.9484 1.9500 403.8974 404.2880 0.0606 -1.0000 -1.0000 4533179 1595364351.00 151.2435 60.0005 32.0000 1.9475 1.9491 404.2110 404.6012 0.0606 -1.0000 -1.0000 4533248 1595364351.10 151.2435 60.0005 32.0000 1.9464 1.9479 404.1792 404.5698 0.0606 -1.0000 -1.0000 4533309 1595364351.20 151.2435 60.0005 32.0000 1.9480 1.9496 404.2177 404.6086 0.0607 -1.0000 -1.0000 4533688 1595364351.30 151.2435 60.0005 32.0000 1.9490 1.9505 404.0210 404.4127 0.0607 -1.0000 -1.0000 4533758 1595364351.40 151.6624 60.0005 32.0000 1.9488 1.9503 403.9525 404.3417 0.0604 -1.0000 -1.0000 4533828 1595364351.50 151.6624 60.0005 32.0000 1.9465 1.9481 404.3035 404.6929 0.0604 -1.0000 -1.0000 4533888 1595364351.60 151.6624 60.0005 32.0000 1.9470 1.9485 404.3359 404.7267 0.0607 -1.0000 -1.0000 4533958 1595364351.70 151.6624 60.0005 32.0000 1.9481 1.9496 404.3229 404.7147 0.0609 -1.0000 -1.0000 4534288 1595364351.80 151.6624 60.0005 32.0000 1.9497 1.9513 404.0002 404.3906 0.0605 -1.0000 -1.0000 4534348 1595364351.90 151.6624 60.0005 32.0000 1.9487 1.9502 404.0857 404.4767 0.0607 -1.0000 -1.0000 4534428 1595364352.00 151.6624 60.0005 32.0000 1.9469 1.9485 404.3759 404.7674 0.0608 -1.0000 -1.0000 4534488 1595364352.10 151.6444 60.0005 32.0000 1.9489 1.9504 404.4506 404.8419 0.0607 -1.0000 -1.0000 4534548 1595364352.20 151.4905 60.0005 32.0000 1.9500 1.9515 403.9015 404.2928 0.0608 -1.0000 -1.0000 4534618 1595364352.30 151.4905 60.0005 32.0000 1.9499 1.9514 403.8061 404.1968 0.0607 -1.0000 -1.0000 4534678 1595364352.40 151.4905 60.0005 32.0000 1.9477 1.9493 403.9104 404.3013 0.0607 -1.0000 -1.0000 4534748 1595364352.50 151.4905 60.0005 32.0000 1.9484 1.9499 404.2207 404.6124 0.0608 -1.0000 -1.0000 4534818 1595364352.60 151.4905 60.0005 32.0000 1.9487 1.9502 404.2308 404.6222 0.0607 -1.0000 -1.0000 4534888 1595364352.70 151.4905 60.0005 32.0000 1.9483 1.9498 404.1137 404.5053 0.0608 -1.0000 -1.0000 4534958 1595364352.80 151.4195 60.0005 32.0000 1.9492 1.9508 403.8539 404.2443 0.0606 -1.0000 -1.0000 4535018 1595364352.90 151.4195 60.0005 32.0000 1.9490 1.9506 404.0740 404.4643 0.0606 -1.0000 -1.0000 4535078 1595364353.00 151.4195 60.0005 32.0000 1.9484 1.9499 404.2360 404.6268 0.0607 -1.0000 -1.0000 4535158 1595364353.10 151.4195 60.0005 32.0000 1.9461 1.9477 404.2658 404.6562 0.0605 -1.0000 -1.0000 4535217 1595364353.20 151.4195 60.0005 32.0000 1.9491 1.9507 404.1890 404.5794 0.0606 -1.0000 -1.0000 4535967 1595364353.30 151.4195 60.0005 32.0000 1.9498 1.9513 403.8258 404.2170 0.0607 -1.0000 -1.0000 4536037 1595364353.40 151.5623 60.0005 32.0000 1.9494 1.9510 403.9612 404.3516 0.0606 -1.0000 -1.0000 4536107 1595364353.50 151.5623 60.0005 32.0000 1.9478 1.9494 404.1270 404.5187 0.0607 -1.0000 -1.0000 4536167 1595364353.60 151.5623 60.0005 32.0000 1.9468 1.9484 404.0412 404.4314 0.0607 -1.0000 -1.0000 4536237 1595364353.70 151.5623 60.0005 32.0000 1.9483 1.9499 404.2025 404.5928 0.0605 -1.0000 -1.0000 4536307 1595364353.80 151.5623 60.0005 32.0000 1.9492 1.9508 404.0315 404.4228 0.0607 -1.0000 -1.0000 4536367 1595364353.90 151.4253 60.0005 32.0000 1.9484 1.9499 403.7548 404.1450 0.0606 -1.0000 -1.0000 4536437 1595364354.00 151.4253 60.0005 32.0000 1.9485 1.9500 403.8425 404.2334 0.0607 -1.0000 -1.0000 4536507 1595364354.10 151.4253 60.0005 32.0000 1.9489 1.9504 404.2434 404.6344 0.0607 -1.0000 -1.0000 4536567 1595364354.20 151.4253 60.0005 32.0000 1.9465 1.9481 404.5216 404.9125 0.0606 -1.0000 -1.0000 4536637 1595364354.30 151.4253 60.0005 32.0000 1.9483 1.9499 404.5232 404.9144 0.0606 -1.0000 -1.0000 4536697 1595364354.40 151.4798 60.0003 32.0000 1.9487 1.9502 404.1087 404.4992 0.0607 -1.0000 -1.0000 4536767 1595364354.50 151.6298 59.9999 32.0000 1.9492 1.9508 403.9574 404.3482 0.0606 -1.0000 -1.0000 4536837 1595364354.60 151.6298 59.9999 32.0000 1.9496 1.9512 403.8292 404.2187 0.0605 -1.0000 -1.0000 4536897 1595364354.70 151.6298 59.9999 32.0000 1.9472 1.9488 404.1350 404.5256 0.0607 -1.0000 -1.0000 4536977 1595364354.80 151.6298 59.9999 32.0000 1.9470 1.9486 404.3922 404.7836 0.0607 -1.0000 -1.0000 4537037 1595364354.90 151.6298 59.9999 32.0000 1.9484 1.9500 404.4112 404.8027 0.0607 -1.0000 -1.0000 4537096 1595364355.00 151.6298 59.9999 32.0000 1.9486 1.9501 404.1449 404.5350 0.0605 -1.0000 -1.0000 4537176 1595364355.10 151.6298 59.9999 32.0000 1.9495 1.9510 403.7763 404.1682 0.0608 -1.0000 -1.0000 4537237 1595364355.20 151.6298 59.9999 32.0000 1.9480 1.9496 403.9402 404.3301 0.0606 -1.0000 -1.0000 4537297 1595364355.30 151.6298 59.9999 32.0000 1.9471 1.9487 404.2171 404.6081 0.0607 -1.0000 -1.0000 4537486 1595364355.40 151.6298 59.9999 32.0000 1.9488 1.9503 404.2743 404.6663 0.0608 -1.0000 -1.0000 4537546 1595364355.50 151.6298 59.9999 32.0000 1.9498 1.9513 403.9032 404.2941 0.0607 -1.0000 -1.0000 4537616 1595364355.60 151.6298 59.9999 32.0000 1.9495 1.9510 404.0012 404.3917 0.0606 -1.0000 -1.0000 4537686 1595364355.70 151.4403 59.9999 32.0000 1.9475 1.9491 404.2284 404.6188 0.0606 -1.0000 -1.0000 4537746 1595364355.80 151.4403 59.9999 32.0000 1.9481 1.9497 404.1596 404.5506 0.0607 -1.0000 -1.0000 4537976 1595364355.90 151.4403 59.9999 32.0000 1.9501 1.9517 403.8609 404.2517 0.0607 -1.0000 -1.0000 4538046 1595364356.00 151.4403 59.9999 32.0000 1.9487 1.9503 403.9720 404.3620 0.0607 -1.0000 -1.0000 4538106 1595364356.10 151.4403 59.9999 32.0000 1.9462 1.9477 404.2176 404.6093 0.0608 -1.0000 -1.0000 4538176 1595364356.20 151.4403 59.9999 32.0000 1.9462 1.9477 404.3299 404.7203 0.0605 -1.0000 -1.0000 4538246 1595364356.30 151.4403 59.9999 32.0000 1.9471 1.9486 404.3678 404.7577 0.0606 -1.0000 -1.0000 4538306 1595364356.40 151.4403 59.9999 32.0000 1.9477 1.9493 404.3222 404.7124 0.0605 -1.0000 -1.0000 4538486 1595364356.50 151.4403 59.9999 32.0000 1.9483 1.9498 404.0176 404.4090 0.0608 -1.0000 -1.0000 4538556 1595364356.60 151.4403 59.9999 32.0000 1.9487 1.9502 403.8637 404.2544 0.0607 -1.0000 -1.0000 4538616 1595364356.70 151.4898 59.9999 32.0000 1.9471 1.9486 404.0106 404.4016 0.0607 -1.0000 -1.0000 4538686 1595364356.80 151.5145 59.9999 32.0000 1.9469 1.9485 404.1857 404.5765 0.0607 -1.0000 -1.0000 4538756 1595364356.90 151.5145 59.9999 32.0000 1.9474 1.9489 404.2925 404.6833 0.0606 -1.0000 -1.0000 4539445 1595364357.00 151.5145 59.9999 32.0000 1.9500 1.9516 404.0978 404.4877 0.0605 -1.0000 -1.0000 4539525 1595364357.10 151.4556 59.9999 32.0000 1.9488 1.9503 403.8716 404.2613 0.0606 -1.0000 -1.0000 4539585 1595364357.20 151.4528 59.9999 32.0000 1.9478 1.9494 403.9866 404.3785 0.0609 -1.0000 -1.0000 4539645 1595364357.30 151.4528 59.9999 32.0000 1.9474 1.9489 404.4413 404.8329 0.0608 -1.0000 -1.0000 4539725 1595364357.40 151.4528 59.9999 32.0000 1.9464 1.9479 404.2556 404.6470 0.0607 -1.0000 -1.0000 4539815 1595364357.50 151.4528 59.9999 32.0000 1.9464 1.9479 404.2177 404.6093 0.0608 -1.0000 -1.0000 4539875 1595364357.60 151.4903 59.9999 32.0000 1.9486 1.9501 404.0156 404.4059 0.0605 -1.0000 -1.0000 4539955 1595364357.70 151.6312 59.9999 32.0000 1.9498 1.9514 403.9485 404.3387 0.0607 -1.0000 -1.0000 4540015 1595364357.80 151.6312 59.9999 32.0000 1.9466 1.9482 404.4269 404.8180 0.0606 -1.0000 -1.0000 4540075 1595364357.90 151.6312 59.9999 32.0000 1.9486 1.9502 404.3041 404.6946 0.0606 -1.0000 -1.0000 4540155 1595364358.00 151.6312 59.9999 32.0000 1.9501 1.9516 404.1303 404.5220 0.0609 -1.0000 -1.0000 4540215 1595364358.10 151.6312 59.9999 32.0000 1.9502 1.9518 404.2164 404.6079 0.0607 -1.0000 -1.0000 4540275 1595364358.20 151.4300 59.9999 32.0000 1.9478 1.9493 404.3051 404.6954 0.0607 -1.0000 -1.0000 4540345 1595364358.30 151.4300 59.9999 32.0000 1.9475 1.9490 404.3022 404.6928 0.0606 -1.0000 -1.0000 4540415 1595364358.40 151.4300 59.9999 32.0000 1.9491 1.9507 404.1752 404.5675 0.0608 -1.0000 -1.0000 4540984 1595364358.50 151.4300 59.9999 32.0000 1.9487 1.9503 403.9707 404.3615 0.0607 -1.0000 -1.0000 4541054 1595364358.60 151.4300 59.9999 32.0000 1.9490 1.9505 403.8471 404.2397 0.0610 -1.0000 -1.0000 4541124 1595364358.70 151.4300 59.9999 32.0000 1.9490 1.9505 404.1021 404.4942 0.0608 -1.0000 -1.0000 4541195 1595364358.80 151.4300 59.9999 32.0000 1.9470 1.9486 404.4392 404.8298 0.0606 -1.0000 -1.0000 4541254 1595364358.90 151.4300 59.9999 32.0000 1.9467 1.9482 404.3380 404.7289 0.0607 -1.0000 -1.0000 4541484 1595364359.00 151.4300 59.9999 32.0000 1.9487 1.9503 404.4946 404.8862 0.0607 -1.0000 -1.0000 4541564 1595364359.10 151.4300 59.9999 32.0000 1.9478 1.9493 404.0602 404.4510 0.0607 -1.0000 -1.0000 4541624 1595364359.20 151.4300 59.9999 32.0000 1.9481 1.9496 403.7707 404.1604 0.0606 -1.0000 -1.0000 4541684 1595364359.30 151.4038 59.9999 32.0000 1.9482 1.9498 403.9586 404.3489 0.0606 -1.0000 -1.0000 4541754 1595364359.40 151.4038 59.9999 32.0000 1.9480 1.9495 404.3051 404.6953 0.0606 -1.0000 -1.0000 4541824 1595364359.50 151.4038 59.9999 32.0000 1.9484 1.9499 404.2568 404.6471 0.0606 -1.0000 -1.0000 4541884 1595364359.60 151.4038 59.9999 32.0000 1.9495 1.9510 404.3036 404.6943 0.0606 -1.0000 -1.0000 4541954 1595364359.70 151.4038 59.9999 32.0000 1.9501 1.9517 404.1940 404.5840 0.0606 -1.0000 -1.0000 4542014 1595364359.80 151.4038 59.9999 32.0000 1.9492 1.9507 404.0274 404.4192 0.0609 -1.0000 -1.0000 4542084 1595364359.90 151.6803 59.9992 32.0000 1.9479 1.9494 404.3385 404.7295 0.0607 -1.0000 -1.0000 4542264 1595364360.00 151.6803 59.9992 32.0000 1.9469 1.9484 404.4056 404.7978 0.0608 -1.0000 -1.0000 4542334 1595364360.10 151.6803 59.9992 32.0000 1.9494 1.9510 404.3628 404.7542 0.0607 -1.0000 -1.0000 4542394 1595364360.20 151.6803 59.9992 32.0000 1.9496 1.9511 404.2938 404.6846 0.0606 -1.0000 -1.0000 4542464 1595364360.30 151.6803 59.9992 32.0000 1.9489 1.9504 404.3890 404.7807 0.0608 -1.0000 -1.0000 4542524 1595364360.40 151.3187 59.9992 32.0000 1.9495 1.9510 404.3173 404.7093 0.0608 -1.0000 -1.0000 4543303 1595364360.50 151.3187 59.9992 32.0000 1.9487 1.9502 404.1174 404.5075 0.0606 -1.0000 -1.0000 4543383 1595364360.60 151.3187 59.9992 32.0000 1.9495 1.9511 403.7932 404.1838 0.0607 -1.0000 -1.0000 4543443 1595364360.70 151.3187 59.9992 32.0000 1.9481 1.9497 403.7610 404.1515 0.0607 -1.0000 -1.0000 4543513 1595364360.80 151.3187 59.9992 32.0000 1.9498 1.9513 403.8937 404.2834 0.0606 -1.0000 -1.0000 4543583 1595364360.90 151.3284 59.9992 32.0000 1.9467 1.9482 404.2678 404.6588 0.0607 -1.0000 -1.0000 4543643 1595364361.00 151.4194 59.9992 32.0000 1.9478 1.9494 404.3390 404.7303 0.0607 -1.0000 -1.0000 4543713 1595364361.10 151.4194 59.9992 32.0000 1.9489 1.9504 404.2747 404.6657 0.0607 -1.0000 -1.0000 4543773 1595364361.20 151.4194 59.9992 32.0000 1.9482 1.9497 404.2024 404.5930 0.0606 -1.0000 -1.0000 4543843 1595364361.30 151.4194 59.9992 32.0000 1.9479 1.9495 404.0724 404.4624 0.0605 -1.0000 -1.0000 4543913 1595364361.40 151.4194 59.9992 32.0000 1.9460 1.9475 404.2191 404.6091 0.0605 -1.0000 -1.0000 4543973 1595364361.50 151.4194 59.9992 32.0000 1.9480 1.9495 404.3793 404.7702 0.0607 -1.0000 -1.0000 4544043 1595364361.60 151.4194 59.9992 32.0000 1.9477 1.9492 404.4017 404.7918 0.0607 -1.0000 -1.0000 4544113 1595364361.70 151.4194 59.9992 32.0000 1.9485 1.9501 404.2222 404.6150 0.0609 -1.0000 -1.0000 4544173 1595364361.80 151.4194 59.9992 32.0000 1.9499 1.9514 403.9241 404.3152 0.0607 -1.0000 -1.0000 4544233 1595364361.90 151.4079 59.9992 32.0000 1.9500 1.9515 403.8668 404.2572 0.0607 -1.0000 -1.0000 4544303 1595364362.00 151.3631 59.9992 32.0000 1.9480 1.9496 404.2311 404.6220 0.0606 -1.0000 -1.0000 4544373 1595364362.10 151.3631 59.9992 32.0000 1.9477 1.9492 404.5177 404.9103 0.0609 -1.0000 -1.0000 4544433 1595364362.20 151.3631 59.9992 32.0000 1.9486 1.9502 404.2080 404.5996 0.0608 -1.0000 -1.0000 4544503 1595364362.30 151.3631 59.9992 32.0000 1.9486 1.9502 403.9468 404.3377 0.0607 -1.0000 -1.0000 4544572 1595364362.40 151.3631 59.9992 32.0000 1.9492 1.9508 404.3756 404.7669 0.0607 -1.0000 -1.0000 4544633 1595364362.50 151.3631 59.9992 32.0000 1.9490 1.9506 404.4844 404.8758 0.0607 -1.0000 -1.0000 4544713 1595364362.60 151.3631 59.9992 32.0000 1.9470 1.9485 404.3706 404.7615 0.0606 -1.0000 -1.0000 4544772 1595364362.70 151.3631 59.9992 32.0000 1.9489 1.9504 404.0749 404.4654 0.0606 -1.0000 -1.0000 4544842 1595364362.80 151.3631 59.9992 32.0000 1.9493 1.9509 403.7813 404.1712 0.0605 -1.0000 -1.0000 4544912 1595364362.90 151.3631 59.9992 32.0000 1.9485 1.9500 404.0890 404.4798 0.0607 -1.0000 -1.0000 4544972 1595364363.00 151.3631 59.9992 32.0000 1.9479 1.9495 404.2648 404.6564 0.0608 -1.0000 -1.0000 4545212 1595364363.10 151.3631 59.9992 32.0000 1.9454 1.9470 404.4053 404.7970 0.0608 -1.0000 -1.0000 4545272 1595364363.20 151.3631 59.9992 32.0000 1.9474 1.9490 404.3332 404.7245 0.0608 -1.0000 -1.0000 4545332 1595364363.30 151.5729 59.9992 32.0000 1.9486 1.9502 404.1239 404.5144 0.0605 -1.0000 -1.0000 4545402 1595364363.40 151.6000 59.9992 32.0000 1.9499 1.9514 403.7800 404.1710 0.0608 -1.0000 -1.0000 4545472 1595364363.50 151.6000 59.9992 32.0000 1.9481 1.9496 404.2872 404.6781 0.0606 -1.0000 -1.0000 4545712 1595364363.60 151.6000 59.9992 32.0000 1.9483 1.9498 404.2664 404.6566 0.0606 -1.0000 -1.0000 4545792 1595364363.70 151.6000 59.9992 32.0000 1.9488 1.9504 404.2570 404.6471 0.0605 -1.0000 -1.0000 4545852 1595364363.80 151.3932 59.9992 32.0000 1.9485 1.9500 403.8458 404.2356 0.0606 -1.0000 -1.0000 4545912 1595364363.90 151.3932 59.9992 32.0000 1.9476 1.9492 404.0232 404.4135 0.0606 -1.0000 -1.0000 4545992 1595364364.00 151.3932 59.9992 32.0000 1.9477 1.9492 404.3369 404.7266 0.0605 -1.0000 -1.0000 4546272 1595364364.10 151.3932 59.9992 32.0000 1.9471 1.9487 404.4436 404.8346 0.0607 -1.0000 -1.0000 4546332 1595364364.20 151.3932 59.9992 32.0000 1.9466 1.9481 404.0044 404.3951 0.0607 -1.0000 -1.0000 4546402 1595364364.30 151.3932 59.9992 32.0000 1.9489 1.9504 403.6470 404.0370 0.0606 -1.0000 -1.0000 4546462 1595364364.40 151.3932 59.9992 32.0000 1.9485 1.9501 403.8126 404.2031 0.0606 -1.0000 -1.0000 4546522 1595364364.50 151.2789 59.9992 32.0000 1.9470 1.9486 404.1781 404.5684 0.0606 -1.0000 -1.0000 4546712 1595364364.60 151.2789 59.9992 32.0000 1.9468 1.9483 404.2361 404.6277 0.0608 -1.0000 -1.0000 4546782 1595364364.70 151.7288 60.0004 32.0000 1.9490 1.9506 404.0573 404.4476 0.0606 -1.0000 -1.0000 4546852 1595364364.80 151.7288 60.0004 32.0000 1.9490 1.9506 403.8538 404.2442 0.0607 -1.0000 -1.0000 4546912 1595364364.90 151.7288 60.0004 32.0000 1.9479 1.9495 403.9364 404.3264 0.0606 -1.0000 -1.0000 4546992 1595364365.00 151.7288 60.0004 32.0000 1.9486 1.9502 404.2814 404.6730 0.0608 -1.0000 -1.0000 4547232 1595364365.10 151.7288 60.0004 32.0000 1.9481 1.9496 404.4792 404.8721 0.0609 -1.0000 -1.0000 4547292 1595364365.20 151.5800 60.0004 32.0000 1.9484 1.9500 404.2133 404.6041 0.0607 -1.0000 -1.0000 4547352 1595364365.30 151.5463 60.0004 32.0000 1.9492 1.9508 403.9433 404.3341 0.0606 -1.0000 -1.0000 4547422 1595364365.40 151.5463 60.0004 32.0000 1.9481 1.9496 403.6855 404.0751 0.0606 -1.0000 -1.0000 4547491 1595364365.50 151.5463 60.0004 32.0000 1.9472 1.9488 404.1985 404.5888 0.0606 -1.0000 -1.0000 4547551 1595364365.60 151.5463 60.0004 32.0000 1.9472 1.9488 404.2823 404.6723 0.0605 -1.0000 -1.0000 4547991 1595364365.70 151.5463 60.0004 32.0000 1.9486 1.9501 403.8736 404.2643 0.0607 -1.0000 -1.0000 4548051 1595364365.80 151.5463 60.0004 32.0000 1.9503 1.9518 403.8283 404.2181 0.0606 -1.0000 -1.0000 4548121 1595364365.90 151.5463 60.0004 32.0000 1.9491 1.9506 403.8277 404.2175 0.0605 -1.0000 -1.0000 4548191 1595364366.00 151.5463 60.0004 32.0000 1.9491 1.9506 404.0749 404.4659 0.0607 -1.0000 -1.0000 4548261 1595364366.10 151.5463 60.0004 32.0000 1.9472 1.9487 404.3512 404.7428 0.0608 -1.0000 -1.0000 4548491 1595364366.20 151.3363 60.0004 32.0000 1.9470 1.9486 404.4151 404.8075 0.0609 -1.0000 -1.0000 4548571 1595364366.30 151.3363 60.0004 32.0000 1.9468 1.9484 404.3200 404.7102 0.0606 -1.0000 -1.0000 4548631 1595364366.40 151.3363 60.0004 32.0000 1.9496 1.9511 403.8971 404.2871 0.0606 -1.0000 -1.0000 4548701 1595364366.50 151.3363 60.0004 32.0000 1.9491 1.9507 403.8367 404.2274 0.0607 -1.0000 -1.0000 4548781 1595364366.60 151.3363 60.0004 32.0000 1.9472 1.9488 403.8831 404.2737 0.0606 -1.0000 -1.0000 4549001 1595364366.70 151.3894 60.0004 32.0000 1.9469 1.9485 403.9234 404.3139 0.0607 -1.0000 -1.0000 4549071 1595364366.80 151.3894 60.0004 32.0000 1.9481 1.9497 404.0407 404.4321 0.0608 -1.0000 -1.0000 4549141 1595364366.90 151.3894 60.0004 32.0000 1.9492 1.9507 404.3055 404.6965 0.0606 -1.0000 -1.0000 4549201 1595364367.00 151.7027 60.0004 32.0000 1.9500 1.9515 403.9735 404.3644 0.0608 -1.0000 -1.0000 4549281 1595364367.10 151.7027 60.0004 32.0000 1.9479 1.9495 404.1031 404.4933 0.0606 -1.0000 -1.0000 4549341 1595364367.20 151.7027 60.0004 32.0000 1.9494 1.9509 404.4456 404.8373 0.0608 -1.0000 -1.0000 4549401 1595364367.30 151.7027 60.0004 32.0000 1.9467 1.9483 404.0920 404.4821 0.0605 -1.0000 -1.0000 4549481 1595364367.40 151.6651 60.0004 32.0000 1.9491 1.9506 403.8570 404.2456 0.0605 -1.0000 -1.0000 4549541 1595364367.50 151.2639 60.0004 32.0000 1.9478 1.9493 404.0534 404.4454 0.0609 -1.0000 -1.0000 4549601 1595364367.60 151.2639 60.0004 32.0000 1.9474 1.9489 404.4472 404.8378 0.0605 -1.0000 -1.0000 4549761 1595364367.70 151.2639 60.0004 32.0000 1.9460 1.9476 404.1960 404.5869 0.0607 -1.0000 -1.0000 4549821 1595364367.80 151.2639 60.0004 32.0000 1.9484 1.9499 404.1292 404.5202 0.0608 -1.0000 -1.0000 4549881 1595364367.90 151.2639 60.0004 32.0000 1.9492 1.9507 403.9173 404.3073 0.0606 -1.0000 -1.0000 4549960 1595364368.00 151.4048 60.0004 32.0000 1.9488 1.9504 404.0607 404.4524 0.0607 -1.0000 -1.0000 4550021 1595364368.10 151.5970 60.0004 32.0000 1.9477 1.9493 404.3314 404.7217 0.0606 -1.0000 -1.0000 4550240 1595364368.20 151.5970 60.0004 32.0000 1.9469 1.9484 404.3134 404.7051 0.0608 -1.0000 -1.0000 4550320 1595364368.30 151.5970 60.0004 32.0000 1.9485 1.9500 404.2266 404.6178 0.0606 -1.0000 -1.0000 4550380 1595364368.40 151.5970 60.0004 32.0000 1.9493 1.9509 404.1288 404.5204 0.0608 -1.0000 -1.0000 4550440 1595364368.50 151.5970 60.0004 32.0000 1.9489 1.9504 403.8707 404.2610 0.0607 -1.0000 -1.0000 4550520 1595364368.60 151.6063 60.0004 32.0000 1.9489 1.9504 403.9726 404.3634 0.0607 -1.0000 -1.0000 4551040 1595364368.70 151.6063 60.0004 32.0000 1.9473 1.9488 404.3872 404.7795 0.0609 -1.0000 -1.0000 4551120 1595364368.80 151.6063 60.0004 32.0000 1.9452 1.9467 404.3162 404.7070 0.0606 -1.0000 -1.0000 4551180 1595364368.90 151.6063 60.0004 32.0000 1.9474 1.9490 404.3007 404.6920 0.0608 -1.0000 -1.0000 4551240 1595364369.00 151.6063 60.0004 32.0000 1.9486 1.9502 403.8598 404.2504 0.0607 -1.0000 -1.0000 4551310 1595364369.10 151.6063 60.0004 32.0000 1.9484 1.9499 404.0178 404.4081 0.0606 -1.0000 -1.0000 4551370 1595364369.20 151.5538 60.0004 32.0000 1.9473 1.9489 404.1690 404.5600 0.0608 -1.0000 -1.0000 4551450 1595364369.30 151.5538 60.0004 32.0000 1.9479 1.9495 404.4984 404.8892 0.0607 -1.0000 -1.0000 4551520 1595364369.40 151.5538 60.0004 32.0000 1.9480 1.9495 404.2808 404.6727 0.0607 -1.0000 -1.0000 4551590 1595364369.50 151.5538 60.0004 32.0000 1.9505 1.9520 404.0721 404.4622 0.0606 -1.0000 -1.0000 4551650 1595364369.60 151.5538 60.0004 32.0000 1.9499 1.9514 403.8709 404.2607 0.0606 -1.0000 -1.0000 4551720 1595364369.70 151.4213 59.9992 32.0000 1.9485 1.9500 404.1653 404.5564 0.0607 -1.0000 -1.0000 4551780 1595364369.80 151.4213 59.9992 32.0000 1.9471 1.9487 404.4155 404.8069 0.0607 -1.0000 -1.0000 4551850 1595364369.90 151.4213 59.9992 32.0000 1.9484 1.9500 404.1982 404.5883 0.0606 -1.0000 -1.0000 4551920 1595364370.00 151.4213 59.9992 32.0000 1.9496 1.9511 403.9708 404.3628 0.0609 -1.0000 -1.0000 4551980 1595364370.10 151.4213 59.9992 32.0000 1.9471 1.9487 404.1935 404.5851 0.0607 -1.0000 -1.0000 4552040 1595364370.20 151.4930 59.9992 32.0000 1.9469 1.9485 404.2752 404.6658 0.0606 -1.0000 -1.0000 4552230 1595364370.30 151.6495 59.9992 32.0000 1.9472 1.9487 404.2206 404.6114 0.0606 -1.0000 -1.0000 4552290 1595364370.40 151.6495 59.9992 32.0000 1.9480 1.9496 403.8929 404.2834 0.0606 -1.0000 -1.0000 4552359 1595364370.50 151.6495 59.9992 32.0000 1.9495 1.9511 403.7655 404.1554 0.0606 -1.0000 -1.0000 4552430 1595364370.60 151.6495 59.9992 32.0000 1.9488 1.9503 403.9464 404.3367 0.0606 -1.0000 -1.0000 4552489 1595364370.70 151.6495 59.9992 32.0000 1.9479 1.9495 404.1413 404.5323 0.0607 -1.0000 -1.0000 4552979 1595364370.80 151.6109 59.9992 32.0000 1.9490 1.9505 404.3843 404.7749 0.0606 -1.0000 -1.0000 4553039 1595364370.90 151.4301 59.9992 32.0000 1.9477 1.9492 404.0814 404.4715 0.0606 -1.0000 -1.0000 4553099 1595364371.00 151.4301 59.9992 32.0000 1.9481 1.9497 403.6036 403.9934 0.0606 -1.0000 -1.0000 4553179 1595364371.10 151.4301 59.9992 32.0000 1.9499 1.9514 403.8741 404.2636 0.0605 -1.0000 -1.0000 4553239 1595364371.20 151.4301 59.9992 32.0000 1.9477 1.9492 404.2017 404.5918 0.0606 -1.0000 -1.0000 4553739 1595364371.30 151.4301 59.9992 32.0000 1.9474 1.9489 404.2558 404.6463 0.0607 -1.0000 -1.0000 4553809 1595364371.40 151.3986 59.9992 32.0000 1.9497 1.9513 404.0461 404.4376 0.0607 -1.0000 -1.0000 4553879 1595364371.50 151.3986 59.9992 32.0000 1.9494 1.9509 403.7627 404.1533 0.0607 -1.0000 -1.0000 4553939 1595364371.60 151.3986 59.9992 32.0000 1.9483 1.9499 403.9371 404.3279 0.0606 -1.0000 -1.0000 4554009 1595364371.70 151.3986 59.9992 32.0000 1.9467 1.9483 404.3274 404.7182 0.0607 -1.0000 -1.0000 4554079 1595364371.80 151.3986 59.9992 32.0000 1.9470 1.9486 404.2557 404.6475 0.0608 -1.0000 -1.0000 4554139 1595364371.90 151.3986 59.9992 32.0000 1.9507 1.9522 404.1927 404.5835 0.0606 -1.0000 -1.0000 4554209 1595364372.00 151.6960 59.9992 32.0000 1.9503 1.9518 403.8564 404.2471 0.0608 -1.0000 -1.0000 4554269 1595364372.10 151.6960 59.9992 32.0000 1.9489 1.9505 404.0585 404.4500 0.0608 -1.0000 -1.0000 4554338 1595364372.20 151.6960 59.9992 32.0000 1.9475 1.9491 404.3177 404.7088 0.0607 -1.0000 -1.0000 4554478 1595364372.30 151.6960 59.9992 32.0000 1.9479 1.9495 404.0994 404.4904 0.0607 -1.0000 -1.0000 4554538 1595364372.40 151.6960 59.9992 32.0000 1.9493 1.9508 403.6784 404.0687 0.0607 -1.0000 -1.0000 4554608 1595364372.50 151.3731 59.9992 32.0000 1.9494 1.9509 403.8811 404.2713 0.0606 -1.0000 -1.0000 4554678 1595364372.60 151.3668 59.9992 32.0000 1.9477 1.9493 404.0882 404.4791 0.0607 -1.0000 -1.0000 4554738 1595364372.70 151.3668 59.9992 32.0000 1.9472 1.9487 404.3396 404.7298 0.0606 -1.0000 -1.0000 4554808 1595364372.80 151.3668 59.9992 32.0000 1.9478 1.9494 404.2799 404.6712 0.0608 -1.0000 -1.0000 4555038 1595364372.90 151.3668 59.9992 32.0000 1.9482 1.9498 404.1816 404.5732 0.0607 -1.0000 -1.0000 4555098 1595364373.00 151.3668 59.9992 32.0000 1.9509 1.9525 403.9265 404.3172 0.0607 -1.0000 -1.0000 4555178 1595364373.10 151.4344 59.9992 32.0000 1.9483 1.9498 404.2329 404.6240 0.0606 -1.0000 -1.0000 4555238 1595364373.20 151.4578 59.9992 32.0000 1.9472 1.9488 404.4334 404.8233 0.0606 -1.0000 -1.0000 4555298 1595364373.30 151.4578 59.9992 32.0000 1.9471 1.9487 404.2515 404.6434 0.0607 -1.0000 -1.0000 4555488 1595364373.40 151.4578 59.9992 32.0000 1.9482 1.9497 403.9389 404.3293 0.0607 -1.0000 -1.0000 4555548 1595364373.50 151.4578 59.9992 32.0000 1.9495 1.9511 403.9322 404.3237 0.0607 -1.0000 -1.0000 4555608 1595364373.60 151.4578 59.9992 32.0000 1.9475 1.9490 404.1207 404.5110 0.0607 -1.0000 -1.0000 4555688 1595364373.70 151.5240 59.9992 32.0000 1.9460 1.9475 404.1770 404.5678 0.0606 -1.0000 -1.0000 4555748 1595364373.80 151.5240 59.9992 32.0000 1.9469 1.9485 404.1534 404.5440 0.0606 -1.0000 -1.0000 4556228 1595364373.90 151.5240 59.9992 32.0000 1.9487 1.9503 403.9799 404.3698 0.0605 -1.0000 -1.0000 4556298 1595364374.00 151.5240 59.9992 32.0000 1.9495 1.9511 403.8460 404.2365 0.0607 -1.0000 -1.0000 4556357 1595364374.10 151.5240 59.9992 32.0000 1.9483 1.9498 404.0463 404.4375 0.0607 -1.0000 -1.0000 4556427 1595364374.20 151.4360 59.9992 32.0000 1.9471 1.9486 404.1988 404.5900 0.0607 -1.0000 -1.0000 4556497 1595364374.30 151.4314 59.9992 32.0000 1.9478 1.9493 404.3744 404.7660 0.0607 -1.0000 -1.0000 4556727 1595364374.40 151.4314 59.9992 32.0000 1.9482 1.9498 404.1855 404.5757 0.0606 -1.0000 -1.0000 4556787 1595364374.50 151.4314 59.9992 32.0000 1.9494 1.9510 404.1139 404.5049 0.0607 -1.0000 -1.0000 4556857 1595364374.60 151.4314 59.9992 32.0000 1.9481 1.9496 404.2668 404.6582 0.0607 -1.0000 -1.0000 4556927 1595364374.70 151.4858 59.9991 32.0000 1.9482 1.9498 404.4327 404.8235 0.0606 -1.0000 -1.0000 4556997 1595364374.80 151.7253 59.9986 32.0000 1.9487 1.9502 404.1017 404.4928 0.0607 -1.0000 -1.0000 4557227 1595364374.90 151.7253 59.9986 32.0000 1.9486 1.9502 403.8420 404.2328 0.0606 -1.0000 -1.0000 4557297 1595364375.00 151.7253 59.9986 32.0000 1.9492 1.9507 404.0771 404.4667 0.0605 -1.0000 -1.0000 4557367 1595364375.10 151.7253 59.9986 32.0000 1.9479 1.9495 404.4932 404.8850 0.0607 -1.0000 -1.0000 4557427 1595364375.20 151.7253 59.9986 32.0000 1.9497 1.9512 404.2338 404.6245 0.0607 -1.0000 -1.0000 4557487 1595364375.30 151.5190 59.9986 32.0000 1.9496 1.9512 403.9864 404.3776 0.0607 -1.0000 -1.0000 4557567 1595364375.40 151.5190 59.9986 32.0000 1.9509 1.9525 403.7555 404.1455 0.0606 -1.0000 -1.0000 4557627 1595364375.50 151.5190 59.9986 32.0000 1.9492 1.9507 403.7815 404.1719 0.0608 -1.0000 -1.0000 4557687 1595364375.60 151.5190 59.9986 32.0000 1.9482 1.9497 404.1457 404.5367 0.0606 -1.0000 -1.0000 4557757 1595364375.70 151.5190 59.9986 32.0000 1.9470 1.9485 404.3365 404.7286 0.0608 -1.0000 -1.0000 4557827 1595364375.80 151.3903 59.9986 32.0000 1.9478 1.9493 404.1638 404.5545 0.0607 -1.0000 -1.0000 4558217 1595364375.90 151.3110 59.9986 32.0000 1.9485 1.9500 403.7430 404.1332 0.0606 -1.0000 -1.0000 4558286 1595364376.00 151.3110 59.9986 32.0000 1.9472 1.9487 403.9236 404.3131 0.0606 -1.0000 -1.0000 4558356 1595364376.10 151.3110 59.9986 32.0000 1.9476 1.9492 404.1932 404.5832 0.0604 -1.0000 -1.0000 4558416 1595364376.20 151.3110 59.9986 32.0000 1.9469 1.9485 404.2394 404.6301 0.0607 -1.0000 -1.0000 4558486 1595364376.30 151.3110 59.9986 32.0000 1.9502 1.9518 404.0345 404.4256 0.0608 -1.0000 -1.0000 4558546 1595364376.40 151.4285 59.9986 32.0000 1.9494 1.9509 403.7562 404.1465 0.0606 -1.0000 -1.0000 4558616 1595364376.50 151.7222 59.9986 32.0000 1.9498 1.9513 403.9895 404.3805 0.0607 -1.0000 -1.0000 4558686 1595364376.60 151.7222 59.9986 32.0000 1.9471 1.9487 404.2926 404.6829 0.0606 -1.0000 -1.0000 4558746 1595364376.70 151.7222 59.9986 32.0000 1.9487 1.9503 404.0938 404.4838 0.0605 -1.0000 -1.0000 4558816 1595364376.80 151.7222 59.9986 32.0000 1.9494 1.9509 403.8461 404.2371 0.0607 -1.0000 -1.0000 4558886 1595364376.90 151.7222 59.9986 32.0000 1.9488 1.9503 403.8421 404.2319 0.0605 -1.0000 -1.0000 4559206 1595364377.00 151.4621 59.9986 32.0000 1.9473 1.9488 404.0777 404.4673 0.0605 -1.0000 -1.0000 4559276 1595364377.10 151.4621 59.9986 32.0000 1.9458 1.9473 404.1807 404.5714 0.0607 -1.0000 -1.0000 4559346 1595364377.20 151.4621 59.9986 32.0000 1.9470 1.9485 404.3290 404.7197 0.0606 -1.0000 -1.0000 4559406 1595364377.30 151.4621 59.9986 32.0000 1.9485 1.9501 404.1104 404.5002 0.0606 -1.0000 -1.0000 4559476 1595364377.40 151.4621 59.9986 32.0000 1.9518 1.9534 403.9426 404.3336 0.0608 -1.0000 -1.0000 4559756 1595364377.50 151.5187 59.9986 32.0000 1.9488 1.9504 404.0859 404.4765 0.0606 -1.0000 -1.0000 4559816 1595364377.60 151.5187 59.9986 32.0000 1.9476 1.9492 404.2100 404.6018 0.0607 -1.0000 -1.0000 4559886 1595364377.70 151.5187 59.9986 32.0000 1.9479 1.9494 404.3447 404.7346 0.0605 -1.0000 -1.0000 4559956 1595364377.80 151.5187 59.9986 32.0000 1.9476 1.9491 404.0564 404.4460 0.0605 -1.0000 -1.0000 4600016 1595364377.90 151.5187 59.9986 32.0000 1.9480 1.9496 403.9464 404.3377 0.0607 -1.0000 -1.0000 4600465 1595364378.00 151.5187 59.9986 32.0000 1.9469 1.9484 404.2177 404.6079 0.0606 -1.0000 -1.0000 4600526 1595364378.10 151.4620 59.9986 32.0000 1.9489 1.9505 404.3531 404.7444 0.0607 -1.0000 -1.0000 4600596 1595364378.20 151.4620 59.9986 32.0000 1.9494 1.9509 403.9733 404.3642 0.0606 -1.0000 -1.0000 4600665 1595364378.30 151.4620 59.9986 32.0000 1.9498 1.9513 403.7653 404.1555 0.0607 -1.0000 -1.0000 4600725 1595364378.40 151.4620 59.9986 32.0000 1.9492 1.9507 403.9208 404.3113 0.0606 -1.0000 -1.0000 4601495 1595364378.50 151.4620 59.9986 32.0000 1.9476 1.9492 404.2424 404.6322 0.0605 -1.0000 -1.0000 4601565 1595364378.60 151.4620 59.9986 32.0000 1.9485 1.9500 404.3887 404.7793 0.0606 -1.0000 -1.0000 4601625 1595364378.70 151.3785 59.9986 32.0000 1.9481 1.9497 404.0048 404.3946 0.0606 -1.0000 -1.0000 4601705 1595364378.80 151.3785 59.9986 32.0000 1.9489 1.9505 403.7559 404.1458 0.0605 -1.0000 -1.0000 4601765 1595364378.90 151.3785 59.9986 32.0000 1.9476 1.9491 404.0739 404.4643 0.0607 -1.0000 -1.0000 4601825 1595364379.00 151.3785 59.9986 32.0000 1.9465 1.9480 404.0812 404.4736 0.0608 -1.0000 -1.0000 4601905 1595364379.10 151.3785 59.9986 32.0000 1.9458 1.9473 404.2231 404.6132 0.0606 -1.0000 -1.0000 4601965 1595364379.20 151.3785 59.9986 32.0000 1.9485 1.9500 404.0517 404.4426 0.0607 -1.0000 -1.0000 4602025 1595364379.30 151.5241 59.9986 32.0000 1.9484 1.9499 403.7477 404.1375 0.0606 -1.0000 -1.0000 4602105 1595364379.40 151.5900 59.9986 32.0000 1.9495 1.9510 403.7769 404.1679 0.0608 -1.0000 -1.0000 4602164 1595364379.50 151.5900 59.9986 32.0000 1.9487 1.9503 404.1139 404.5051 0.0607 -1.0000 -1.0000 4602235 1595364379.60 151.5900 59.9986 32.0000 1.9474 1.9489 404.2850 404.6756 0.0606 -1.0000 -1.0000 4602305 1595364379.70 151.5900 59.9986 32.0000 1.9473 1.9488 404.3243 404.7135 0.0604 -1.0000 -1.0000 4602364 1595364379.80 151.5900 59.9986 32.0000 1.9484 1.9500 404.0594 404.4505 0.0607 -1.0000 -1.0000 4602434 1595364379.90 151.5431 60.0000 32.0000 1.9491 1.9506 403.7982 404.1881 0.0606 -1.0000 -1.0000 4602514 1595364380.00 151.5431 60.0000 32.0000 1.9483 1.9498 404.2267 404.6161 0.0604 -1.0000 -1.0000 4602574 1595364380.10 151.5431 60.0000 32.0000 1.9482 1.9497 404.3891 404.7787 0.0605 -1.0000 -1.0000 4602634 1595364380.20 151.5431 60.0000 32.0000 1.9499 1.9514 404.2929 404.6836 0.0607 -1.0000 -1.0000 4602714 1595364380.30 151.4871 60.0000 32.0000 1.9500 1.9516 403.8131 404.2045 0.0607 -1.0000 -1.0000 4602774 1595364380.40 151.4790 60.0000 32.0000 1.9475 1.9491 404.1521 404.5416 0.0605 -1.0000 -1.0000 4602834 1595364380.50 151.4790 60.0000 32.0000 1.9475 1.9490 404.3330 404.7232 0.0605 -1.0000 -1.0000 4602914 1595364380.60 151.4790 60.0000 32.0000 1.9459 1.9474 404.3431 404.7335 0.0606 -1.0000 -1.0000 4602974 1595364380.70 151.4790 60.0000 32.0000 1.9484 1.9499 404.1350 404.5257 0.0606 -1.0000 -1.0000 4603044 1595364380.80 151.4790 60.0000 32.0000 1.9492 1.9507 403.9438 404.3355 0.0609 -1.0000 -1.0000 4603114 1595364380.90 151.4790 60.0000 32.0000 1.9475 1.9491 403.7992 404.1897 0.0607 -1.0000 -1.0000 4603174 1595364381.00 151.4790 60.0000 32.0000 1.9466 1.9482 404.0237 404.4150 0.0608 -1.0000 -1.0000 4603244 1595364381.10 151.4790 60.0000 32.0000 1.9478 1.9494 404.2340 404.6254 0.0607 -1.0000 -1.0000 4603314 1595364381.20 151.5499 60.0000 32.0000 1.9500 1.9516 403.8789 404.2695 0.0606 -1.0000 -1.0000 4603374 1595364381.30 151.5499 60.0000 32.0000 1.9502 1.9517 403.8528 404.2427 0.0606 -1.0000 -1.0000 4603444 1595364381.40 151.5499 60.0000 32.0000 1.9488 1.9503 404.3094 404.7008 0.0608 -1.0000 -1.0000 4603504 1595364381.50 151.5499 60.0000 32.0000 1.9481 1.9496 404.1742 404.5657 0.0607 -1.0000 -1.0000 4603734 1595364381.60 151.5499 60.0000 32.0000 1.9498 1.9513 403.9056 404.2954 0.0605 -1.0000 -1.0000 4603804 1595364381.70 151.6631 60.0000 32.0000 1.9489 1.9505 403.8623 404.2532 0.0607 -1.0000 -1.0000 4603874 1595364381.80 151.6631 60.0000 32.0000 1.9481 1.9497 404.1921 404.5832 0.0607 -1.0000 -1.0000 4603934 1595364381.90 151.6631 60.0000 32.0000 1.9470 1.9486 404.3493 404.7393 0.0604 -1.0000 -1.0000 4604004 1595364382.00 151.6631 60.0000 32.0000 1.9478 1.9493 404.3211 404.7123 0.0607 -1.0000 -1.0000 4604383 1595364382.10 151.6631 60.0000 32.0000 1.9499 1.9514 404.3753 404.7664 0.0607 -1.0000 -1.0000 4604443 1595364382.20 151.6565 60.0000 32.0000 1.9485 1.9501 404.1768 404.5680 0.0607 -1.0000 -1.0000 4604513 1595364382.30 151.6552 60.0000 32.0000 1.9475 1.9490 404.1415 404.5315 0.0606 -1.0000 -1.0000 4604583 1595364382.40 151.6552 60.0000 32.0000 1.9475 1.9491 404.2921 404.6837 0.0608 -1.0000 -1.0000 4604643 1595364382.50 151.6552 60.0000 32.0000 1.9484 1.9499 404.3367 404.7277 0.0606 -1.0000 -1.0000 4605283 1595364382.60 151.6552 60.0000 32.0000 1.9505 1.9520 404.0751 404.4652 0.0606 -1.0000 -1.0000 4605343 1595364382.70 151.6552 60.0000 32.0000 1.9485 1.9500 403.7995 404.1901 0.0607 -1.0000 -1.0000 4605423 1595364382.80 151.3577 60.0000 32.0000 1.9483 1.9499 404.0283 404.4191 0.0607 -1.0000 -1.0000 4605483 1595364382.90 151.3577 60.0000 32.0000 1.9479 1.9494 404.2148 404.6053 0.0606 -1.0000 -1.0000 4605543 1595364383.00 151.3577 60.0000 32.0000 1.9471 1.9486 404.1769 404.5680 0.0607 -1.0000 -1.0000 4605623 1595364383.10 151.3577 60.0000 32.0000 1.9479 1.9494 404.0915 404.4817 0.0606 -1.0000 -1.0000 4605683 1595364383.20 151.3577 60.0000 32.0000 1.9500 1.9515 403.9112 404.3019 0.0607 -1.0000 -1.0000 4605743 1595364383.30 151.7003 60.0000 32.0000 1.9482 1.9497 404.3209 404.7118 0.0606 -1.0000 -1.0000 4605813 1595364383.40 151.7003 60.0000 32.0000 1.9480 1.9496 404.3626 404.7529 0.0606 -1.0000 -1.0000 4605882 1595364383.50 151.7003 60.0000 32.0000 1.9486 1.9501 404.2356 404.6263 0.0606 -1.0000 -1.0000 4606552 1595364383.60 151.7003 60.0000 32.0000 1.9491 1.9506 403.9265 404.3159 0.0605 -1.0000 -1.0000 4606632 1595364383.70 151.7003 60.0000 32.0000 1.9481 1.9497 403.8717 404.2615 0.0605 -1.0000 -1.0000 4606692 1595364383.80 151.6749 60.0000 32.0000 1.9472 1.9487 404.1897 404.5799 0.0606 -1.0000 -1.0000 4606762 1595364383.90 151.6647 60.0000 32.0000 1.9464 1.9480 404.3167 404.7064 0.0605 -1.0000 -1.0000 4606832 1595364384.00 151.6647 60.0000 32.0000 1.9481 1.9496 404.3252 404.7156 0.0606 -1.0000 -1.0000 4606892 1595364384.10 151.6647 60.0000 32.0000 1.9480 1.9495 403.9012 404.2917 0.0607 -1.0000 -1.0000 4606952 1595364384.20 151.6647 60.0000 32.0000 1.9494 1.9509 403.7782 404.1686 0.0606 -1.0000 -1.0000 4607032 1595364384.30 151.6647 60.0000 32.0000 1.9487 1.9502 404.0654 404.4557 0.0607 -1.0000 -1.0000 4607092 1595364384.40 151.6647 60.0000 32.0000 1.9494 1.9510 404.2398 404.6315 0.0608 -1.0000 -1.0000 4607152 1595364384.50 151.6647 60.0000 32.0000 1.9494 1.9509 404.0418 404.4321 0.0606 -1.0000 -1.0000 4607222 1595364384.60 151.6647 60.0000 32.0000 1.9485 1.9500 403.8392 404.2295 0.0606 -1.0000 -1.0000 4607292 1595364384.70 151.6647 60.0000 32.0000 1.9489 1.9504 404.1295 404.5211 0.0607 -1.0000 -1.0000 4607362 1595364384.80 151.6647 60.0000 32.0000 1.9476 1.9491 404.2923 404.6827 0.0606 -1.0000 -1.0000 4607422 1595364384.90 151.6647 60.0000 32.0000 1.9492 1.9507 404.1933 404.5840 0.0606 -1.0000 -1.0000 4607482 1595364385.00 151.4139 60.0018 32.0000 1.9491 1.9507 403.9647 404.3549 0.0606 -1.0000 -1.0000 4607562 1595364385.10 151.4139 60.0018 32.0000 1.9502 1.9518 403.8487 404.2390 0.0607 -1.0000 -1.0000 4607802 1595364385.20 151.4139 60.0018 32.0000 1.9481 1.9497 404.1869 404.5778 0.0606 -1.0000 -1.0000 4607872 1595364385.30 151.4139 60.0018 32.0000 1.9474 1.9490 404.3044 404.6942 0.0605 -1.0000 -1.0000 4607941 1595364385.40 151.4139 60.0018 32.0000 1.9470 1.9486 404.2142 404.6048 0.0607 -1.0000 -1.0000 4608002 1595364385.50 151.4139 60.0018 32.0000 1.9487 1.9502 403.9017 404.2918 0.0606 -1.0000 -1.0000 4608061 1595364385.60 151.4139 60.0018 32.0000 1.9491 1.9507 403.9799 404.3704 0.0607 -1.0000 -1.0000 4608141 1595364385.70 151.4139 60.0018 32.0000 1.9481 1.9496 404.3320 404.7241 0.0607 -1.0000 -1.0000 4608201 1595364385.80 151.4139 60.0018 32.0000 1.9475 1.9490 404.3114 404.7031 0.0608 -1.0000 -1.0000 4608261 1595364385.90 151.4139 60.0018 32.0000 1.9488 1.9504 403.8566 404.2470 0.0606 -1.0000 -1.0000 4608341 1595364386.00 151.4139 60.0018 32.0000 1.9476 1.9491 403.9522 404.3424 0.0607 -1.0000 -1.0000 4608401 1595364386.10 151.4139 60.0018 32.0000 1.9477 1.9492 404.2136 404.6042 0.0606 -1.0000 -1.0000 4608471 1595364386.20 151.4282 60.0018 32.0000 1.9481 1.9497 404.2716 404.6632 0.0607 -1.0000 -1.0000 4608551 1595364386.30 151.4940 60.0018 32.0000 1.9481 1.9497 404.1399 404.5304 0.0606 -1.0000 -1.0000 4608611 1595364386.40 151.4940 60.0018 32.0000 1.9489 1.9504 404.0345 404.4241 0.0605 -1.0000 -1.0000 4608671 1595364386.50 151.4940 60.0018 32.0000 1.9494 1.9509 403.8954 404.2857 0.0607 -1.0000 -1.0000 4608741 1595364386.60 151.4940 60.0018 32.0000 1.9483 1.9498 404.1734 404.5646 0.0607 -1.0000 -1.0000 4608991 1595364386.70 151.4940 60.0018 32.0000 1.9466 1.9481 404.1372 404.5269 0.0605 -1.0000 -1.0000 4609061 1595364386.80 151.4940 60.0018 32.0000 1.9487 1.9503 403.9208 404.3120 0.0608 -1.0000 -1.0000 4609131 1595364386.90 151.4940 60.0018 32.0000 1.9479 1.9494 403.8757 404.2674 0.0609 -1.0000 -1.0000 4609191 1595364387.00 151.4940 60.0018 32.0000 1.9473 1.9488 404.1062 404.4965 0.0606 -1.0000 -1.0000 4609261 1595364387.10 151.4940 60.0018 32.0000 1.9480 1.9496 404.3718 404.7632 0.0607 -1.0000 -1.0000 4609511 1595364387.20 151.4940 60.0018 32.0000 1.9486 1.9501 404.3702 404.7597 0.0605 -1.0000 -1.0000 4609571 1595364387.30 151.4940 60.0018 32.0000 1.9501 1.9517 404.2477 404.6389 0.0607 -1.0000 -1.0000 4609651 1595364387.40 151.4940 60.0018 32.0000 1.9487 1.9503 403.7801 404.1708 0.0607 -1.0000 -1.0000 4609711 1595364387.50 151.6541 60.0018 32.0000 1.9493 1.9509 403.9138 404.3045 0.0607 -1.0000 -1.0000 4609771 1595364387.60 151.6541 60.0018 32.0000 1.9477 1.9492 404.1114 404.5015 0.0605 -1.0000 -1.0000 4609841 1595364387.70 151.6541 60.0018 32.0000 1.9470 1.9485 404.2329 404.6236 0.0607 -1.0000 -1.0000 4610650 1595364387.80 151.6541 60.0018 32.0000 1.9476 1.9491 404.1349 404.5262 0.0607 -1.0000 -1.0000 4610720 1595364387.90 151.6541 60.0018 32.0000 1.9492 1.9507 403.7357 404.1256 0.0606 -1.0000 -1.0000 4610790 1595364388.00 151.5897 60.0018 32.0000 1.9491 1.9506 404.1106 404.5013 0.0607 -1.0000 -1.0000 4610850 1595364388.10 151.3634 60.0018 32.0000 1.9472 1.9487 404.3316 404.7228 0.0607 -1.0000 -1.0000 4610920 1595364388.20 151.3634 60.0018 32.0000 1.9478 1.9493 404.1835 404.5742 0.0606 -1.0000 -1.0000 4610990 1595364388.30 151.3634 60.0018 32.0000 1.9493 1.9508 404.1345 404.5255 0.0607 -1.0000 -1.0000 4611050 1595364388.40 151.3634 60.0018 32.0000 1.9484 1.9499 403.7832 404.1737 0.0606 -1.0000 -1.0000 4611110 1595364388.50 151.3634 60.0018 32.0000 1.9486 1.9502 404.0417 404.4329 0.0609 -1.0000 -1.0000 4611200 1595364388.60 151.5682 60.0018 32.0000 1.9475 1.9491 404.2040 404.5947 0.0607 -1.0000 -1.0000 4611260 1595364388.70 151.5682 60.0018 32.0000 1.9479 1.9495 404.5139 404.9061 0.0608 -1.0000 -1.0000 4611330 1595364388.80 151.5682 60.0018 32.0000 1.9483 1.9498 404.0839 404.4755 0.0608 -1.0000 -1.0000 4611390 1595364388.90 151.5682 60.0018 32.0000 1.9494 1.9509 404.0098 404.4002 0.0606 -1.0000 -1.0000 4611460 1595364389.00 151.5682 60.0018 32.0000 1.9496 1.9511 403.8662 404.2566 0.0607 -1.0000 -1.0000 4611530 1595364389.10 151.5221 60.0025 32.0000 1.9481 1.9497 404.2916 404.6818 0.0606 -1.0000 -1.0000 4611590 1595364389.20 151.4068 60.0042 32.0000 1.9470 1.9485 404.4049 404.7966 0.0607 -1.0000 -1.0000 4611650 1595364389.30 151.4068 60.0042 32.0000 1.9467 1.9482 404.3490 404.7391 0.0605 -1.0000 -1.0000 4611729 1595364389.40 151.4068 60.0042 32.0000 1.9480 1.9495 403.9084 404.2993 0.0607 -1.0000 -1.0000 4611789 1595364389.50 151.4068 60.0042 32.0000 1.9485 1.9500 404.0284 404.4192 0.0606 -1.0000 -1.0000 4611849 1595364389.60 151.4068 60.0042 32.0000 1.9483 1.9498 404.3455 404.7363 0.0607 -1.0000 -1.0000 4611920 1595364389.70 151.4068 60.0042 32.0000 1.9476 1.9491 404.2557 404.6470 0.0607 -1.0000 -1.0000 4612259 1595364389.80 151.4068 60.0042 32.0000 1.9480 1.9495 404.0089 404.4002 0.0608 -1.0000 -1.0000 4612319 1595364389.90 151.4068 60.0042 32.0000 1.9481 1.9497 404.2156 404.6069 0.0607 -1.0000 -1.0000 4612389 1595364390.00 151.4068 60.0042 32.0000 1.9459 1.9475 404.2201 404.6102 0.0606 -1.0000 -1.0000 4612449 1595364390.10 151.4068 60.0042 32.0000 1.9491 1.9506 404.3886 404.7801 0.0607 -1.0000 -1.0000 4612519 1595364390.20 151.4068 60.0042 32.0000 1.9497 1.9513 403.9656 404.3563 0.0607 -1.0000 -1.0000 4613209 1595364390.30 151.4449 60.0042 32.0000 1.9500 1.9515 403.9382 404.3281 0.0605 -1.0000 -1.0000 4613269 1595364390.40 151.6008 60.0042 32.0000 1.9492 1.9508 404.1527 404.5433 0.0607 -1.0000 -1.0000 4613329 1595364390.50 151.6008 60.0042 32.0000 1.9493 1.9509 404.2391 404.6308 0.0608 -1.0000 -1.0000 4613409 1595364390.60 151.6008 60.0042 32.0000 1.9474 1.9490 404.3897 404.7815 0.0608 -1.0000 -1.0000 4613469 1595364390.70 151.6008 60.0042 32.0000 1.9480 1.9496 404.2034 404.5958 0.0609 -1.0000 -1.0000 4613539 1595364390.80 151.6008 60.0042 32.0000 1.9494 1.9510 403.9243 404.3153 0.0608 -1.0000 -1.0000 4613609 1595364390.90 151.6008 60.0042 32.0000 1.9482 1.9498 403.8235 404.2150 0.0608 -1.0000 -1.0000 4613668 1595364391.00 151.4338 60.0042 32.0000 1.9470 1.9485 404.2051 404.5958 0.0606 -1.0000 -1.0000 4613748 1595364391.10 151.4338 60.0042 32.0000 1.9470 1.9486 404.2494 404.6401 0.0606 -1.0000 -1.0000 4613809 1595364391.20 151.4338 60.0042 32.0000 1.9480 1.9496 404.2059 404.5961 0.0606 -1.0000 -1.0000 4613868 1595364391.30 151.4338 60.0042 32.0000 1.9499 1.9514 403.8567 404.2474 0.0607 -1.0000 -1.0000 4613938 1595364391.40 151.4338 60.0042 32.0000 1.9494 1.9509 403.9677 404.3586 0.0607 -1.0000 -1.0000 4614008 1595364391.50 151.4338 60.0042 32.0000 1.9504 1.9520 404.2988 404.6894 0.0606 -1.0000 -1.0000 4614068 1595364391.60 151.3392 60.0042 32.0000 1.9490 1.9505 404.3438 404.7357 0.0607 -1.0000 -1.0000 4614148 1595364391.70 151.3392 60.0042 32.0000 1.9488 1.9503 404.2730 404.6633 0.0606 -1.0000 -1.0000 4614208 1595364391.80 151.3392 60.0042 32.0000 1.9501 1.9517 404.2758 404.6667 0.0607 -1.0000 -1.0000 4614268 1595364391.90 151.3392 60.0042 32.0000 1.9507 1.9523 403.9049 404.2957 0.0607 -1.0000 -1.0000 4614348 1595364392.00 151.3392 60.0042 32.0000 1.9489 1.9505 403.8216 404.2118 0.0606 -1.0000 -1.0000 4614418 1595364392.10 151.3392 60.0042 32.0000 1.9467 1.9482 404.3168 404.7080 0.0607 -1.0000 -1.0000 4614478 1595364392.20 151.3392 60.0042 32.0000 1.9473 1.9488 404.2838 404.6749 0.0606 -1.0000 -1.0000 4614548 1595364392.30 151.3392 60.0042 32.0000 1.9484 1.9499 404.3694 404.7604 0.0607 -1.0000 -1.0000 4614608 1595364392.40 151.3392 60.0042 32.0000 1.9498 1.9513 403.6616 404.0534 0.0608 -1.0000 -1.0000 4614678 1595364392.50 151.3392 60.0042 32.0000 1.9491 1.9506 404.0884 404.4779 0.0605 -1.0000 -1.0000 4614748 1595364392.60 151.3392 60.0042 32.0000 1.9466 1.9481 404.0706 404.4606 0.0606 -1.0000 -1.0000 4614818 1595364392.70 151.3458 60.0042 32.0000 1.9463 1.9478 404.2458 404.6365 0.0606 -1.0000 -1.0000 4614888 1595364392.80 151.4653 60.0042 32.0000 1.9462 1.9477 404.1673 404.5575 0.0606 -1.0000 -1.0000 4615258 1595364392.90 151.4653 60.0042 32.0000 1.9479 1.9494 404.0116 404.4011 0.0606 -1.0000 -1.0000 4615328 1595364393.00 151.4653 60.0042 32.0000 1.9495 1.9510 403.9161 404.3074 0.0608 -1.0000 -1.0000 4615398 1595364393.10 151.4653 60.0042 32.0000 1.9486 1.9501 403.8328 404.2234 0.0607 -1.0000 -1.0000 4615458 1595364393.20 151.4653 60.0042 32.0000 1.9485 1.9500 404.4144 404.8048 0.0606 -1.0000 -1.0000 4615528 1595364393.30 151.4653 60.0042 32.0000 1.9495 1.9510 404.2935 404.6851 0.0607 -1.0000 -1.0000 4615867 1595364393.40 151.5759 60.0042 32.0000 1.9502 1.9517 403.9899 404.3800 0.0606 -1.0000 -1.0000 4615927 1595364393.50 151.5759 60.0042 32.0000 1.9489 1.9504 404.0548 404.4455 0.0607 -1.0000 -1.0000 4615987 1595364393.60 151.5759 60.0042 32.0000 1.9478 1.9493 404.3556 404.7459 0.0605 -1.0000 -1.0000 4616147 1595364393.70 151.5759 60.0042 32.0000 1.9485 1.9501 404.1517 404.5418 0.0606 -1.0000 -1.0000 4616207 1595364393.80 151.5759 60.0042 32.0000 1.9494 1.9509 403.9625 404.3535 0.0608 -1.0000 -1.0000 4616267 1595364393.90 151.4784 60.0042 32.0000 1.9505 1.9520 403.9973 404.3887 0.0608 -1.0000 -1.0000 4616347 1595364394.00 151.4153 60.0042 32.0000 1.9479 1.9494 404.3681 404.7590 0.0606 -1.0000 -1.0000 4616407 1595364394.10 151.4153 60.0042 32.0000 1.9484 1.9499 404.1202 404.5120 0.0608 -1.0000 -1.0000 4616467 1595364394.20 151.4153 60.0042 32.0000 1.9480 1.9496 404.0092 404.4006 0.0608 -1.0000 -1.0000 4616547 1595364394.30 151.4153 60.0042 32.0000 1.9477 1.9493 404.1185 404.5103 0.0608 -1.0000 -1.0000 4616607 1595364394.40 151.4153 60.0042 32.0000 1.9466 1.9482 404.2880 404.6795 0.0608 -1.0000 -1.0000 4616667 1595364394.50 151.7854 60.0042 32.0000 1.9487 1.9503 404.2137 404.6056 0.0608 -1.0000 -1.0000 4616737 1595364394.60 151.7854 60.0042 32.0000 1.9500 1.9515 404.1084 404.4980 0.0605 -1.0000 -1.0000 4616807 1595364394.70 151.7854 60.0042 32.0000 1.9501 1.9516 403.9047 404.2944 0.0606 -1.0000 -1.0000 4616877 1595364394.80 151.7854 60.0042 32.0000 1.9484 1.9499 404.1484 404.5395 0.0608 -1.0000 -1.0000 4617047 1595364394.90 151.7854 60.0042 32.0000 1.9470 1.9485 404.4978 404.8904 0.0608 -1.0000 -1.0000 4617117 1595364395.00 151.7854 60.0042 32.0000 1.9471 1.9487 404.2489 404.6401 0.0608 -1.0000 -1.0000 4617187 1595364395.10 151.5437 60.0020 32.0000 1.9496 1.9512 403.8781 404.2690 0.0607 -1.0000 -1.0000 4617247 1595364395.20 151.5437 60.0020 32.0000 1.9494 1.9509 403.8450 404.2355 0.0606 -1.0000 -1.0000 4617307 1595364395.30 151.5437 60.0020 32.0000 1.9498 1.9513 404.1266 404.5177 0.0609 -1.0000 -1.0000 4617386 1595364395.40 151.5437 60.0020 32.0000 1.9494 1.9510 404.3209 404.7131 0.0608 -1.0000 -1.0000 4617776 1595364395.50 151.5437 60.0020 32.0000 1.9495 1.9510 404.0837 404.4751 0.0607 -1.0000 -1.0000 4617836 1595364395.60 151.6113 60.0020 32.0000 1.9503 1.9518 403.8595 404.2496 0.0606 -1.0000 -1.0000 4617916 1595364395.70 151.6359 60.0020 32.0000 1.9480 1.9495 403.9871 404.3779 0.0607 -1.0000 -1.0000 4617976 1595364395.80 151.6359 60.0020 32.0000 1.9478 1.9494 404.3729 404.7633 0.0605 -1.0000 -1.0000 4618036 1595364395.90 151.6359 60.0020 32.0000 1.9473 1.9488 404.3213 404.7120 0.0607 -1.0000 -1.0000 4618106 1595364396.00 151.6359 60.0020 32.0000 1.9481 1.9496 404.1294 404.5193 0.0606 -1.0000 -1.0000 4618176 1595364396.10 151.6359 60.0020 32.0000 1.9495 1.9511 403.9689 404.3598 0.0607 -1.0000 -1.0000 4618236 1595364396.20 151.5181 60.0020 32.0000 1.9481 1.9497 403.9366 404.3267 0.0606 -1.0000 -1.0000 4618306 1595364396.30 151.3708 60.0020 32.0000 1.9471 1.9487 404.3348 404.7262 0.0607 -1.0000 -1.0000 4618366 1595364396.40 151.3708 60.0020 32.0000 1.9473 1.9488 404.3887 404.7791 0.0605 -1.0000 -1.0000 4618496 1595364396.50 151.3708 60.0020 32.0000 1.9485 1.9500 403.8730 404.2636 0.0607 -1.0000 -1.0000 4618566 1595364396.60 151.3708 60.0020 32.0000 1.9486 1.9501 403.8496 404.2391 0.0606 -1.0000 -1.0000 4618626 1595364396.70 151.3708 60.0020 32.0000 1.9471 1.9487 404.2215 404.6129 0.0608 -1.0000 -1.0000 4618706 1595364396.80 151.4044 60.0020 32.0000 1.9483 1.9499 404.3080 404.6993 0.0608 -1.0000 -1.0000 4618766 1595364396.90 151.4044 60.0020 32.0000 1.9486 1.9502 404.0772 404.4695 0.0609 -1.0000 -1.0000 4619545 1595364397.00 151.4044 60.0020 32.0000 1.9482 1.9497 403.8593 404.2511 0.0609 -1.0000 -1.0000 4619626 1595364397.10 151.4044 60.0020 32.0000 1.9483 1.9499 403.6431 404.0334 0.0607 -1.0000 -1.0000 4619685 1595364397.20 151.4044 60.0020 32.0000 1.9459 1.9475 403.9588 404.3498 0.0607 -1.0000 -1.0000 4619755 1595364397.30 151.4487 60.0020 32.0000 1.9471 1.9486 404.1784 404.5697 0.0607 -1.0000 -1.0000 4619825 1595364397.40 151.6629 60.0020 32.0000 1.9482 1.9498 404.3819 404.7728 0.0606 -1.0000 -1.0000 4619885 1595364397.50 151.6629 60.0020 32.0000 1.9484 1.9499 404.3513 404.7423 0.0607 -1.0000 -1.0000 4619945 1595364397.60 151.6629 60.0020 32.0000 1.9482 1.9497 403.9130 404.3024 0.0605 -1.0000 -1.0000 4620025 1595364397.70 151.6629 60.0020 32.0000 1.9474 1.9490 403.9608 404.3504 0.0605 -1.0000 -1.0000 4620085 1595364397.80 151.6629 60.0020 32.0000 1.9465 1.9481 404.2847 404.6753 0.0606 -1.0000 -1.0000 4620145 1595364397.90 151.4029 60.0020 32.0000 1.9464 1.9480 404.1608 404.5509 0.0606 -1.0000 -1.0000 4620225 1595364398.00 151.3978 60.0020 32.0000 1.9488 1.9503 404.0428 404.4342 0.0608 -1.0000 -1.0000 4620285 1595364398.10 151.3978 60.0020 32.0000 1.9481 1.9496 403.9151 404.3060 0.0607 -1.0000 -1.0000 4620345 1595364398.20 151.3978 60.0020 32.0000 1.9487 1.9503 403.7729 404.1628 0.0606 -1.0000 -1.0000 4620415 1595364398.30 151.3978 60.0020 32.0000 1.9479 1.9494 404.1338 404.5242 0.0606 -1.0000 -1.0000 4620485 1595364398.40 151.4277 60.0020 32.0000 1.9486 1.9502 404.4985 404.8883 0.0605 -1.0000 -1.0000 4620765 1595364398.50 151.8257 60.0020 32.0000 1.9483 1.9499 404.4071 404.7989 0.0608 -1.0000 -1.0000 4620845 1595364398.60 151.8257 60.0020 32.0000 1.9485 1.9501 404.1575 404.5495 0.0609 -1.0000 -1.0000 4620905 1595364398.70 151.8257 60.0020 32.0000 1.9474 1.9490 404.1738 404.5649 0.0606 -1.0000 -1.0000 4620975 1595364398.80 151.8257 60.0020 32.0000 1.9485 1.9501 404.3331 404.7237 0.0607 -1.0000 -1.0000 4621035 1595364398.90 151.8257 60.0020 32.0000 1.9487 1.9503 404.3677 404.7588 0.0607 -1.0000 -1.0000 4621105 1595364399.00 151.8257 60.0020 32.0000 1.9490 1.9505 404.2748 404.6655 0.0607 -1.0000 -1.0000 4621295 1595364399.10 151.8257 60.0020 32.0000 1.9493 1.9508 403.7987 404.1887 0.0605 -1.0000 -1.0000 4621354 1595364399.20 151.8257 60.0020 32.0000 1.9481 1.9496 403.6175 404.0068 0.0606 -1.0000 -1.0000 4621415 1595364399.30 151.8257 60.0020 32.0000 1.9485 1.9500 403.8945 404.2853 0.0607 -1.0000 -1.0000 4621494 1595364399.40 151.8257 60.0020 32.0000 1.9464 1.9479 404.2501 404.6402 0.0605 -1.0000 -1.0000 4621554 1595364399.50 151.8257 60.0020 32.0000 1.9463 1.9478 404.2782 404.6696 0.0607 -1.0000 -1.0000 4621614 1595364399.60 151.3386 60.0020 32.0000 1.9476 1.9492 404.3541 404.7443 0.0605 -1.0000 -1.0000 4621694 1595364399.70 151.3386 60.0020 32.0000 1.9475 1.9491 404.1090 404.4998 0.0606 -1.0000 -1.0000 4621754 1595364399.80 151.4456 60.0010 32.0000 1.9489 1.9505 403.8648 404.2545 0.0607 -1.0000 -1.0000 4621814 1595364399.90 151.4456 60.0010 32.0000 1.9472 1.9488 404.0368 404.4276 0.0606 -1.0000 -1.0000 4621884 1595364400.00 151.4456 60.0010 32.0000 1.9459 1.9475 404.2211 404.6119 0.0607 -1.0000 -1.0000 4622314 1595364400.10 151.4456 60.0010 32.0000 1.9471 1.9487 404.0942 404.4858 0.0607 -1.0000 -1.0000 4622374 1595364400.20 151.4456 60.0010 32.0000 1.9482 1.9498 403.7869 404.1773 0.0606 -1.0000 -1.0000 4622454 1595364400.30 151.4456 60.0010 32.0000 1.9475 1.9491 403.9976 404.3877 0.0606 -1.0000 -1.0000 4622514 1595364400.40 151.4456 60.0010 32.0000 1.9476 1.9492 404.1880 404.5781 0.0606 -1.0000 -1.0000 4622574 1595364400.50 151.4418 60.0010 32.0000 1.9483 1.9499 404.3396 404.7292 0.0604 -1.0000 -1.0000 4622764 1595364400.60 151.2963 60.0010 32.0000 1.9482 1.9498 404.0632 404.4538 0.0606 -1.0000 -1.0000 4622824 1595364400.70 151.2963 60.0010 32.0000 1.9503 1.9519 403.9337 404.3242 0.0608 -1.0000 -1.0000 4622894 1595364400.80 151.2963 60.0010 32.0000 1.9485 1.9501 403.7060 404.0956 0.0606 -1.0000 -1.0000 4622964 1595364400.90 151.2963 60.0010 32.0000 1.9462 1.9478 404.2651 404.6568 0.0607 -1.0000 -1.0000 4623023 1595364401.00 151.2963 60.0010 32.0000 1.9473 1.9489 404.2586 404.6500 0.0608 -1.0000 -1.0000 4623303 1595364401.10 151.3110 60.0010 32.0000 1.9482 1.9497 404.1171 404.5074 0.0606 -1.0000 -1.0000 4623373 1595364401.20 151.5359 60.0010 32.0000 1.9487 1.9502 403.8813 404.2710 0.0605 -1.0000 -1.0000 4623433 1595364401.30 151.5359 60.0010 32.0000 1.9486 1.9501 404.0691 404.4591 0.0606 -1.0000 -1.0000 4623513 1595364401.40 151.5359 60.0010 32.0000 1.9473 1.9488 404.4338 404.8246 0.0606 -1.0000 -1.0000 4623583 1595364401.50 151.5359 60.0010 32.0000 1.9479 1.9494 404.3950 404.7857 0.0607 -1.0000 -1.0000 4623763 1595364401.60 151.5359 60.0010 32.0000 1.9487 1.9502 403.8334 404.2241 0.0607 -1.0000 -1.0000 4623833 1595364401.70 151.5359 60.0010 32.0000 1.9487 1.9502 403.9817 404.3731 0.0608 -1.0000 -1.0000 4623893 1595364401.80 151.5359 60.0010 32.0000 1.9477 1.9492 404.1836 404.5747 0.0606 -1.0000 -1.0000 4623963 1595364401.90 151.5359 60.0010 32.0000 1.9469 1.9484 404.4121 404.8028 0.0606 -1.0000 -1.0000 4624033 1595364402.00 151.5649 60.0010 32.0000 1.9476 1.9492 403.9052 404.2956 0.0607 -1.0000 -1.0000 4624093 1595364402.10 151.5934 60.0010 32.0000 1.9487 1.9503 403.7654 404.1559 0.0606 -1.0000 -1.0000 4624323 1595364402.20 151.5934 60.0010 32.0000 1.9470 1.9485 404.0506 404.4414 0.0607 -1.0000 -1.0000 4624393 1595364402.30 151.3993 60.0010 32.0000 1.9466 1.9481 404.2421 404.6334 0.0607 -1.0000 -1.0000 4624463 1595364402.40 151.3503 60.0010 32.0000 1.9479 1.9495 404.1421 404.5333 0.0608 -1.0000 -1.0000 4624523 1595364402.50 151.3503 60.0010 32.0000 1.9494 1.9509 404.0980 404.4885 0.0606 -1.0000 -1.0000 4624593 1595364402.60 151.3503 60.0010 32.0000 1.9494 1.9509 403.7851 404.1752 0.0606 -1.0000 -1.0000 4624763 1595364402.70 151.3503 60.0010 32.0000 1.9498 1.9513 403.9924 404.3827 0.0606 -1.0000 -1.0000 4624843 1595364402.80 151.3503 60.0010 32.0000 1.9465 1.9481 404.4244 404.8163 0.0607 -1.0000 -1.0000 4624903 1595364402.90 151.5561 60.0010 32.0000 1.9483 1.9498 404.1942 404.5852 0.0607 -1.0000 -1.0000 4624972 1595364403.00 151.5561 60.0010 32.0000 1.9478 1.9493 404.2507 404.6423 0.0608 -1.0000 -1.0000 4625052 1595364403.10 151.5561 60.0010 32.0000 1.9481 1.9497 403.9790 404.3701 0.0606 -1.0000 -1.0000 4625272 1595364403.20 151.5561 60.0010 32.0000 1.9490 1.9506 404.1252 404.5146 0.0605 -1.0000 -1.0000 4625342 1595364403.30 151.5561 60.0010 32.0000 1.9483 1.9499 404.4041 404.7959 0.0608 -1.0000 -1.0000 4625412 1595364403.40 151.3724 60.0010 32.0000 1.9477 1.9493 404.3401 404.7317 0.0607 -1.0000 -1.0000 4625472 1595364403.50 151.3724 60.0010 32.0000 1.9489 1.9505 404.0468 404.4373 0.0606 -1.0000 -1.0000 4625542 1595364403.60 151.3724 60.0010 32.0000 1.9485 1.9500 403.9063 404.2970 0.0607 -1.0000 -1.0000 4626032 1595364403.70 151.3724 60.0010 32.0000 1.9481 1.9496 403.8612 404.2514 0.0606 -1.0000 -1.0000 4626092 1595364403.80 151.3724 60.0010 32.0000 1.9463 1.9478 404.3180 404.7091 0.0608 -1.0000 -1.0000 4626152 1595364403.90 151.3724 60.0010 32.0000 1.9456 1.9471 404.2894 404.6808 0.0607 -1.0000 -1.0000 4626232 1595364404.00 151.3731 60.0010 32.0000 1.9483 1.9499 403.9987 404.3888 0.0605 -1.0000 -1.0000 4626292 1595364404.10 151.3731 60.0010 32.0000 1.9488 1.9504 403.8284 404.2181 0.0605 -1.0000 -1.0000 4626522 1595364404.20 151.3731 60.0010 32.0000 1.9478 1.9493 404.1697 404.5593 0.0605 -1.0000 -1.0000 4626602 1595364404.30 151.3731 60.0010 32.0000 1.9482 1.9497 404.1812 404.5718 0.0607 -1.0000 -1.0000 4626662 1595364404.40 151.3731 60.0010 32.0000 1.9478 1.9494 403.9625 404.3511 0.0603 -1.0000 -1.0000 4626722 1595364404.50 151.5748 60.0010 32.0000 1.9495 1.9511 403.9575 404.3478 0.0606 -1.0000 -1.0000 4626802 1595364404.60 151.5998 60.0010 32.0000 1.9486 1.9502 404.4268 404.8172 0.0606 -1.0000 -1.0000 4626871 1595364404.70 151.5998 60.0010 32.0000 1.9477 1.9492 404.2743 404.6657 0.0608 -1.0000 -1.0000 4626942 1595364404.80 151.5998 60.0010 32.0000 1.9468 1.9484 404.3500 404.7411 0.0606 -1.0000 -1.0000 4627002 1595364404.90 151.5998 60.0010 32.0000 1.9477 1.9493 403.8204 404.2106 0.0607 -1.0000 -1.0000 4627061 1595364405.00 151.5712 60.0009 32.0000 1.9501 1.9516 403.7985 404.1883 0.0606 -1.0000 -1.0000 4627141 1595364405.10 151.2997 60.0001 32.0000 1.9476 1.9491 404.0467 404.4376 0.0607 -1.0000 -1.0000 4627481 1595364405.20 151.2997 60.0001 32.0000 1.9474 1.9490 404.3133 404.7037 0.0606 -1.0000 -1.0000 4627612 1595364405.30 151.2997 60.0001 32.0000 1.9462 1.9478 404.2724 404.6642 0.0607 -1.0000 -1.0000 4627681 1595364405.40 151.2997 60.0001 32.0000 1.9495 1.9511 404.1441 404.5341 0.0605 -1.0000 -1.0000 4627751 1595364405.50 151.2997 60.0001 32.0000 1.9495 1.9510 403.8713 404.2611 0.0606 -1.0000 -1.0000 4627811 1595364405.60 151.4651 60.0001 32.0000 1.9487 1.9503 404.1354 404.5261 0.0607 -1.0000 -1.0000 4627991 1595364405.70 151.4651 60.0001 32.0000 1.9479 1.9494 404.4195 404.8102 0.0606 -1.0000 -1.0000 4628061 1595364405.80 151.4651 60.0001 32.0000 1.9472 1.9488 404.5533 404.9444 0.0607 -1.0000 -1.0000 4628121 1595364405.90 151.4651 60.0001 32.0000 1.9468 1.9483 404.3347 404.7253 0.0606 -1.0000 -1.0000 4628191 1595364406.00 151.4651 60.0001 32.0000 1.9483 1.9499 403.9774 404.3677 0.0606 -1.0000 -1.0000 4628251 1595364406.10 151.4675 60.0001 32.0000 1.9478 1.9494 403.9985 404.3890 0.0607 -1.0000 -1.0000 4628321 1595364406.20 151.5111 60.0001 32.0000 1.9476 1.9492 404.2089 404.6002 0.0608 -1.0000 -1.0000 4628391 1595364406.30 151.5111 60.0001 32.0000 1.9462 1.9478 404.1721 404.5636 0.0608 -1.0000 -1.0000 4628451 1595364406.40 151.5111 60.0001 32.0000 1.9464 1.9479 404.1268 404.5180 0.0607 -1.0000 -1.0000 4628511 1595364406.50 151.5111 60.0001 32.0000 1.9485 1.9500 403.8217 404.2110 0.0604 -1.0000 -1.0000 4628591 1595364406.60 151.5111 60.0001 32.0000 1.9486 1.9502 403.7386 404.1285 0.0606 -1.0000 -1.0000 4628651 1595364406.70 151.5126 60.0001 32.0000 1.9470 1.9485 404.0929 404.4843 0.0608 -1.0000 -1.0000 4629091 1595364406.80 151.5184 60.0001 32.0000 1.9463 1.9479 404.4354 404.8267 0.0606 -1.0000 -1.0000 4629150 1595364406.90 151.5184 60.0001 32.0000 1.9484 1.9499 404.2288 404.6193 0.0606 -1.0000 -1.0000 4629221 1595364407.00 151.5184 60.0001 32.0000 1.9484 1.9499 404.0591 404.4492 0.0606 -1.0000 -1.0000 4629291 1595364407.10 151.5184 60.0001 32.0000 1.9480 1.9495 404.0848 404.4759 0.0607 -1.0000 -1.0000 4629350 1595364407.20 151.5184 60.0001 32.0000 1.9469 1.9484 404.2648 404.6547 0.0605 -1.0000 -1.0000 4629411 1595364407.30 151.5739 60.0001 32.0000 1.9470 1.9485 404.3303 404.7214 0.0607 -1.0000 -1.0000 4629490 1595364407.40 151.5739 60.0001 32.0000 1.9481 1.9497 404.3211 404.7125 0.0607 -1.0000 -1.0000 4629550 1595364407.50 151.5739 60.0001 32.0000 1.9477 1.9493 404.0877 404.4774 0.0606 -1.0000 -1.0000 4629610 1595364407.60 151.5739 60.0001 32.0000 1.9475 1.9491 404.3197 404.7113 0.0608 -1.0000 -1.0000 4629691 1595364407.70 151.5739 60.0001 32.0000 1.9473 1.9488 404.3885 404.7788 0.0605 -1.0000 -1.0000 4629760 1595364407.80 151.5486 60.0001 32.0000 1.9495 1.9511 404.2760 404.6680 0.0607 -1.0000 -1.0000 4629821 1595364407.90 151.5239 60.0001 32.0000 1.9486 1.9501 404.0229 404.4129 0.0606 -1.0000 -1.0000 4629891 1595364408.00 151.5239 60.0001 32.0000 1.9500 1.9516 403.8105 404.2011 0.0607 -1.0000 -1.0000 4629960 1595364408.10 151.5239 60.0001 32.0000 1.9486 1.9501 404.0100 404.4008 0.0607 -1.0000 -1.0000 4630020 1595364408.20 151.5239 60.0001 32.0000 1.9475 1.9490 404.3518 404.7424 0.0605 -1.0000 -1.0000 4630270 1595364408.30 151.5239 60.0001 32.0000 1.9474 1.9490 404.4669 404.8587 0.0607 -1.0000 -1.0000 4630330 1595364408.40 151.3896 60.0001 32.0000 1.9469 1.9484 404.3517 404.7426 0.0607 -1.0000 -1.0000 4630390 1595364408.50 151.3896 60.0001 32.0000 1.9476 1.9492 404.0737 404.4646 0.0607 -1.0000 -1.0000 4630470 1595364408.60 151.3896 60.0001 32.0000 1.9492 1.9508 404.0851 404.4758 0.0606 -1.0000 -1.0000 4630530 1595364408.70 151.3896 60.0001 32.0000 1.9465 1.9481 404.2975 404.6872 0.0605 -1.0000 -1.0000 4630790 1595364408.80 151.3896 60.0001 32.0000 1.9474 1.9490 404.3997 404.7921 0.0608 -1.0000 -1.0000 4630850 1595364408.90 151.6002 60.0001 32.0000 1.9504 1.9519 404.2692 404.6603 0.0607 -1.0000 -1.0000 4630910 1595364409.00 151.6328 60.0001 32.0000 1.9504 1.9520 404.0231 404.4138 0.0606 -1.0000 -1.0000 4630990 1595364409.10 151.6328 60.0001 32.0000 1.9474 1.9489 404.0586 404.4486 0.0606 -1.0000 -1.0000 4631050 1595364409.20 151.6328 60.0001 32.0000 1.9475 1.9490 404.3181 404.7087 0.0606 -1.0000 -1.0000 4631250 1595364409.30 151.6328 60.0001 32.0000 1.9482 1.9497 404.2403 404.6310 0.0607 -1.0000 -1.0000 4631320 1595364409.40 151.6328 60.0001 32.0000 1.9488 1.9503 404.2483 404.6395 0.0608 -1.0000 -1.0000 4631380 1595364409.50 151.3708 60.0001 32.0000 1.9496 1.9512 404.0196 404.4113 0.0608 -1.0000 -1.0000 4631440 1595364409.60 151.3708 60.0001 32.0000 1.9497 1.9513 403.9353 404.3271 0.0608 -1.0000 -1.0000 4631520 1595364409.70 151.3708 60.0001 32.0000 1.9475 1.9490 404.3454 404.7371 0.0607 -1.0000 -1.0000 4631999 1595364409.80 151.3708 60.0001 32.0000 1.9476 1.9491 404.4379 404.8287 0.0606 -1.0000 -1.0000 4632059 1595364409.90 151.3708 60.0001 32.0000 1.9490 1.9505 404.4065 404.7981 0.0608 -1.0000 -1.0000 4632129 1595364410.00 151.4819 60.0005 32.0000 1.9478 1.9494 403.8318 404.2236 0.0608 -1.0000 -1.0000 4632189 1595364410.10 151.6444 60.0009 32.0000 1.9487 1.9503 404.0205 404.4120 0.0608 -1.0000 -1.0000 4632259 1595364410.20 151.6444 60.0009 32.0000 1.9486 1.9502 404.4481 404.8400 0.0608 -1.0000 -1.0000 4632549 1595364410.30 151.6444 60.0009 32.0000 1.9477 1.9492 404.4220 404.8135 0.0607 -1.0000 -1.0000 4632609 1595364410.40 151.6444 60.0009 32.0000 1.9494 1.9509 403.8776 404.2682 0.0606 -1.0000 -1.0000 4632669 1595364410.50 151.6444 60.0009 32.0000 1.9499 1.9515 403.9627 404.3525 0.0606 -1.0000 -1.0000 4632739 1595364410.60 151.3404 60.0009 32.0000 1.9489 1.9505 404.2094 404.6011 0.0608 -1.0000 -1.0000 4632809 1595364410.70 151.3404 60.0009 32.0000 1.9462 1.9477 404.5155 404.9060 0.0606 -1.0000 -1.0000 4633039 1595364410.80 151.3404 60.0009 32.0000 1.9487 1.9502 403.9246 404.3145 0.0606 -1.0000 -1.0000 4633099 1595364410.90 151.3404 60.0009 32.0000 1.9483 1.9499 403.8971 404.2879 0.0607 -1.0000 -1.0000 4633159 1595364411.00 151.3404 60.0009 32.0000 1.9499 1.9515 403.9966 404.3870 0.0607 -1.0000 -1.0000 4633239 1595364411.10 151.4076 60.0009 32.0000 1.9486 1.9501 404.5261 404.9187 0.0609 -1.0000 -1.0000 4633299 1595364411.20 151.4288 60.0009 32.0000 1.9487 1.9503 404.4339 404.8252 0.0606 -1.0000 -1.0000 4633478 1595364411.30 151.4288 60.0009 32.0000 1.9483 1.9499 404.3032 404.6946 0.0607 -1.0000 -1.0000 4633548 1595364411.40 151.4288 60.0009 32.0000 1.9494 1.9509 404.0120 404.4028 0.0607 -1.0000 -1.0000 4633618 1595364411.50 151.4288 60.0009 32.0000 1.9497 1.9513 404.1599 404.5503 0.0606 -1.0000 -1.0000 4633678 1595364411.60 151.4288 60.0009 32.0000 1.9481 1.9496 404.5216 404.9126 0.0607 -1.0000 -1.0000 4633748 1595364411.70 151.7451 60.0009 32.0000 1.9483 1.9499 404.4267 404.8179 0.0606 -1.0000 -1.0000 4634028 1595364411.80 151.7451 60.0009 32.0000 1.9481 1.9497 404.1139 404.5053 0.0607 -1.0000 -1.0000 4634088 1595364411.90 151.7451 60.0009 32.0000 1.9478 1.9493 404.0996 404.4897 0.0605 -1.0000 -1.0000 4634168 1595364412.00 151.7451 60.0009 32.0000 1.9479 1.9494 404.4451 404.8356 0.0607 -1.0000 -1.0000 4634228 1595364412.10 151.7451 60.0009 32.0000 1.9480 1.9496 404.4784 404.8692 0.0606 -1.0000 -1.0000 4634288 1595364412.20 151.6241 60.0009 32.0000 1.9479 1.9495 404.0374 404.4281 0.0607 -1.0000 -1.0000 4634368 1595364412.30 151.3643 60.0009 32.0000 1.9490 1.9506 403.8908 404.2822 0.0609 -1.0000 -1.0000 4634748 1595364412.40 151.3643 60.0009 32.0000 1.9489 1.9505 404.1019 404.4926 0.0606 -1.0000 -1.0000 4634808 1595364412.50 151.3643 60.0009 32.0000 1.9471 1.9486 404.2695 404.6591 0.0605 -1.0000 -1.0000 4634878 1595364412.60 151.3643 60.0009 32.0000 1.9477 1.9493 404.3763 404.7677 0.0608 -1.0000 -1.0000 4634948 1595364412.70 151.3643 60.0009 32.0000 1.9492 1.9508 404.2607 404.6514 0.0607 -1.0000 -1.0000 4635018 1595364412.80 151.5879 60.0009 32.0000 1.9496 1.9512 404.1324 404.5230 0.0606 -1.0000 -1.0000 4635078 1595364412.90 151.5879 60.0009 32.0000 1.9498 1.9513 403.8302 404.2218 0.0608 -1.0000 -1.0000 4635138 1595364413.00 151.5879 60.0009 32.0000 1.9475 1.9490 404.2221 404.6125 0.0607 -1.0000 -1.0000 4635218 1595364413.10 151.5879 60.0009 32.0000 1.9470 1.9486 404.3624 404.7537 0.0606 -1.0000 -1.0000 4635277 1595364413.20 151.5879 60.0009 32.0000 1.9487 1.9503 404.1971 404.5871 0.0605 -1.0000 -1.0000 4635347 1595364413.30 151.5925 60.0009 32.0000 1.9499 1.9515 404.0045 404.3948 0.0606 -1.0000 -1.0000 4635527 1595364413.40 151.6102 60.0009 32.0000 1.9496 1.9512 404.2330 404.6240 0.0607 -1.0000 -1.0000 4635587 1595364413.50 151.6102 60.0009 32.0000 1.9478 1.9493 404.4532 404.8430 0.0605 -1.0000 -1.0000 4635657 1595364413.60 151.6102 60.0009 32.0000 1.9493 1.9508 404.2864 404.6778 0.0607 -1.0000 -1.0000 4635727 1595364413.70 151.6102 60.0009 32.0000 1.9505 1.9521 403.9745 404.3654 0.0607 -1.0000 -1.0000 4635797 1595364413.80 151.6102 60.0009 32.0000 1.9499 1.9515 403.8677 404.2586 0.0607 -1.0000 -1.0000 4635857 1595364413.90 151.6164 60.0009 32.0000 1.9490 1.9506 404.2190 404.6103 0.0607 -1.0000 -1.0000 4635927 1595364414.00 151.6164 60.0009 32.0000 1.9492 1.9508 404.4483 404.8389 0.0606 -1.0000 -1.0000 4635987 1595364414.10 151.6164 60.0009 32.0000 1.9500 1.9515 404.1039 404.4939 0.0605 -1.0000 -1.0000 4636057 1595364414.20 151.6164 60.0009 32.0000 1.9489 1.9504 404.0909 404.4821 0.0609 -1.0000 -1.0000 4636127 1595364414.30 151.6164 60.0009 32.0000 1.9490 1.9506 404.2839 404.6754 0.0607 -1.0000 -1.0000 4636507 1595364414.40 151.5867 60.0009 32.0000 1.9476 1.9491 404.4105 404.8015 0.0607 -1.0000 -1.0000 4636577 1595364414.50 151.5013 60.0009 32.0000 1.9485 1.9501 404.3998 404.7906 0.0606 -1.0000 -1.0000 4636647 1595364414.60 151.5013 60.0009 32.0000 1.9479 1.9494 404.1896 404.5800 0.0607 -1.0000 -1.0000 4636707 1595364414.70 151.5013 60.0009 32.0000 1.9498 1.9513 403.9755 404.3668 0.0608 -1.0000 -1.0000 4636787 1595364414.80 151.5013 60.0009 32.0000 1.9482 1.9498 404.0213 404.4111 0.0604 -1.0000 -1.0000 4637267 1595364414.90 151.5013 60.0009 32.0000 1.9472 1.9488 404.3167 404.7068 0.0605 -1.0000 -1.0000 4637327 1595364415.00 151.5013 60.0009 32.0000 1.9470 1.9486 404.3956 404.7864 0.0607 -1.0000 -1.0000 4637397 1595364415.10 151.4689 60.0008 32.0000 1.9486 1.9501 404.1197 404.5095 0.0605 -1.0000 -1.0000 4637457 1595364415.20 151.4689 60.0008 32.0000 1.9491 1.9506 404.0359 404.4263 0.0606 -1.0000 -1.0000 4637527 1595364415.30 151.4689 60.0008 32.0000 1.9484 1.9499 404.4948 404.8854 0.0607 -1.0000 -1.0000 4637826 1595364415.40 151.4689 60.0008 32.0000 1.9480 1.9496 404.3935 404.7844 0.0606 -1.0000 -1.0000 4637886 1595364415.50 151.4689 60.0008 32.0000 1.9484 1.9500 404.1205 404.5116 0.0607 -1.0000 -1.0000 4637946 1595364415.60 151.4762 60.0008 32.0000 1.9495 1.9511 403.9160 404.3070 0.0607 -1.0000 -1.0000 4638036 1595364415.70 151.5057 60.0008 32.0000 1.9490 1.9506 403.9533 404.3433 0.0606 -1.0000 -1.0000 4638096 1595364415.80 151.5057 60.0008 32.0000 1.9482 1.9497 404.1550 404.5462 0.0608 -1.0000 -1.0000 4638276 1595364415.90 151.5057 60.0008 32.0000 1.9464 1.9479 404.4774 404.8672 0.0603 -1.0000 -1.0000 4638356 1595364416.00 151.5057 60.0008 32.0000 1.9463 1.9478 404.3593 404.7496 0.0606 -1.0000 -1.0000 4638416 1595364416.10 151.5057 60.0008 32.0000 1.9486 1.9501 404.2691 404.6604 0.0607 -1.0000 -1.0000 4638476 1595364416.20 151.5129 60.0008 32.0000 1.9483 1.9498 404.1167 404.5087 0.0608 -1.0000 -1.0000 4638546 1595364416.30 151.5129 60.0008 32.0000 1.9488 1.9503 404.0205 404.4100 0.0605 -1.0000 -1.0000 4638616 1595364416.40 151.5129 60.0008 32.0000 1.9486 1.9501 404.3720 404.7631 0.0607 -1.0000 -1.0000 4638676 1595364416.50 151.5129 60.0008 32.0000 1.9466 1.9481 404.3345 404.7256 0.0607 -1.0000 -1.0000 4638756 1595364416.60 151.5129 60.0008 32.0000 1.9480 1.9496 404.2111 404.6021 0.0607 -1.0000 -1.0000 4638816 1595364416.70 151.5129 60.0008 32.0000 1.9487 1.9503 403.8350 404.2262 0.0608 -1.0000 -1.0000 4638886 1595364416.80 151.4887 60.0008 32.0000 1.9485 1.9501 404.0826 404.4741 0.0608 -1.0000 -1.0000 4638946 1595364416.90 151.3716 60.0008 32.0000 1.9477 1.9493 404.3303 404.7218 0.0607 -1.0000 -1.0000 4639596 1595364417.00 151.3716 60.0008 32.0000 1.9486 1.9502 404.4185 404.8099 0.0607 -1.0000 -1.0000 4639665 1595364417.10 151.3716 60.0008 32.0000 1.9484 1.9499 404.1757 404.5658 0.0606 -1.0000 -1.0000 4639725 1595364417.20 151.3716 60.0008 32.0000 1.9481 1.9496 404.1676 404.5585 0.0607 -1.0000 -1.0000 4639796 1595364417.30 151.3716 60.0008 32.0000 1.9489 1.9505 403.9362 404.3262 0.0606 -1.0000 -1.0000 4639865 1595364417.40 151.3716 60.0008 32.0000 1.9487 1.9503 404.2928 404.6837 0.0608 -1.0000 -1.0000 4639926 1595364417.50 151.6122 60.0008 32.0000 1.9471 1.9487 404.5101 404.9019 0.0607 -1.0000 -1.0000 4639985 1595364417.60 151.6122 60.0008 32.0000 1.9478 1.9493 404.1461 404.5366 0.0606 -1.0000 -1.0000 4640065 1595364417.70 151.6122 60.0008 32.0000 1.9485 1.9501 404.0419 404.4318 0.0605 -1.0000 -1.0000 4640125 1595364417.80 151.6122 60.0008 32.0000 1.9481 1.9496 404.1845 404.5747 0.0607 -1.0000 -1.0000 4640185 1595364417.90 151.6122 60.0008 32.0000 1.9472 1.9488 404.4687 404.8588 0.0604 -1.0000 -1.0000 4640755 1595364418.00 151.6122 60.0008 32.0000 1.9484 1.9499 404.3409 404.7321 0.0606 -1.0000 -1.0000 4640815 1595364418.10 151.6593 60.0008 32.0000 1.9502 1.9517 404.0441 404.4339 0.0605 -1.0000 -1.0000 4640875 1595364418.20 151.6593 60.0008 32.0000 1.9507 1.9522 403.9916 404.3821 0.0606 -1.0000 -1.0000 4640955 1595364418.30 151.6593 60.0008 32.0000 1.9482 1.9498 404.1547 404.5447 0.0605 -1.0000 -1.0000 4641015 1595364418.40 151.6593 60.0008 32.0000 1.9485 1.9501 404.4820 404.8727 0.0606 -1.0000 -1.0000 4641075 1595364418.50 151.6593 60.0008 32.0000 1.9503 1.9519 404.1710 404.5633 0.0609 -1.0000 -1.0000 4641155 1595364418.60 151.6593 60.0008 32.0000 1.9510 1.9526 404.0330 404.4234 0.0606 -1.0000 -1.0000 4641215 1595364418.70 151.6593 60.0008 32.0000 1.9486 1.9502 404.2069 404.5970 0.0606 -1.0000 -1.0000 4641285 1595364418.80 151.3536 60.0008 32.0000 1.9485 1.9500 404.5278 404.9190 0.0607 -1.0000 -1.0000 4641345 1595364418.90 151.3536 60.0008 32.0000 1.9479 1.9494 404.0013 404.3920 0.0607 -1.0000 -1.0000 4641415 1595364419.00 151.3536 60.0008 32.0000 1.9483 1.9499 403.9654 404.3556 0.0606 -1.0000 -1.0000 4641485 1595364419.10 151.3536 60.0008 32.0000 1.9472 1.9487 404.2736 404.6646 0.0606 -1.0000 -1.0000 4641544 1595364419.20 151.3536 60.0008 32.0000 1.9439 1.9454 404.2677 404.6581 0.0606 -1.0000 -1.0000 4641614 1595364419.30 151.3550 60.0008 32.0000 1.9477 1.9492 404.3081 404.6986 0.0606 -1.0000 -1.0000 4641684 1595364419.40 151.3582 60.0008 32.0000 1.9482 1.9497 404.2018 404.5927 0.0606 -1.0000 -1.0000 4641744 1595364419.50 151.3582 60.0008 32.0000 1.9484 1.9500 403.9765 404.3665 0.0605 -1.0000 -1.0000 4641814 1595364419.60 151.3582 60.0008 32.0000 1.9486 1.9501 404.2985 404.6900 0.0607 -1.0000 -1.0000 4641884 1595364419.70 151.3582 60.0008 32.0000 1.9480 1.9496 404.4221 404.8122 0.0606 -1.0000 -1.0000 4641944 1595364419.80 151.3582 60.0008 32.0000 1.9468 1.9483 404.4013 404.7924 0.0606 -1.0000 -1.0000 4642004 1595364419.90 151.3582 60.0008 32.0000 1.9486 1.9502 404.4113 404.8008 0.0605 -1.0000 -1.0000 4642084 1595364420.00 151.3145 60.0014 32.0000 1.9512 1.9528 404.1026 404.4926 0.0605 -1.0000 -1.0000 4642144 1595364420.10 151.3145 60.0014 32.0000 1.9499 1.9515 403.9375 404.3280 0.0607 -1.0000 -1.0000 4642204 1595364420.20 151.3145 60.0014 32.0000 1.9474 1.9490 403.9618 404.3530 0.0607 -1.0000 -1.0000 4642274 1595364420.30 151.3145 60.0014 32.0000 1.9466 1.9481 404.1823 404.5721 0.0605 -1.0000 -1.0000 4642344 1595364420.40 151.3145 60.0014 32.0000 1.9459 1.9474 404.2304 404.6202 0.0605 -1.0000 -1.0000 4642404 1595364420.50 151.3145 60.0014 32.0000 1.9478 1.9493 404.2761 404.6664 0.0606 -1.0000 -1.0000 4642594 1595364420.60 151.3145 60.0014 32.0000 1.9480 1.9496 404.1886 404.5800 0.0607 -1.0000 -1.0000 4642654 1595364420.70 151.5088 60.0014 32.0000 1.9485 1.9501 404.1267 404.5168 0.0606 -1.0000 -1.0000 4642734 1595364420.80 151.5803 60.0014 32.0000 1.9476 1.9492 404.3214 404.7124 0.0607 -1.0000 -1.0000 4642794 1595364420.90 151.5803 60.0014 32.0000 1.9480 1.9496 404.3325 404.7231 0.0605 -1.0000 -1.0000 4642854 1595364421.00 151.5803 60.0014 32.0000 1.9484 1.9499 403.9144 404.3050 0.0607 -1.0000 -1.0000 4643264 1595364421.10 151.5803 60.0014 32.0000 1.9492 1.9507 403.8591 404.2496 0.0606 -1.0000 -1.0000 4643324 1595364421.20 151.5803 60.0014 32.0000 1.9487 1.9503 404.2683 404.6590 0.0607 -1.0000 -1.0000 4643384 1595364421.30 151.3413 60.0014 32.0000 1.9470 1.9485 404.2903 404.6816 0.0607 -1.0000 -1.0000 4643453 1595364421.40 151.3413 60.0014 32.0000 1.9464 1.9479 404.1640 404.5545 0.0606 -1.0000 -1.0000 4643523 1595364421.50 151.3413 60.0014 32.0000 1.9483 1.9499 403.9372 404.3264 0.0604 -1.0000 -1.0000 4643753 1595364421.60 151.3413 60.0014 32.0000 1.9489 1.9504 403.8778 404.2681 0.0606 -1.0000 -1.0000 4643823 1595364421.70 151.3413 60.0014 32.0000 1.9481 1.9497 404.1029 404.4934 0.0606 -1.0000 -1.0000 4643883 1595364421.80 151.4610 60.0014 32.0000 1.9471 1.9487 404.3321 404.7237 0.0608 -1.0000 -1.0000 4643953 1595364421.90 151.5223 60.0014 32.0000 1.9491 1.9506 404.2854 404.6749 0.0605 -1.0000 -1.0000 4644023 1595364422.00 151.5223 60.0014 32.0000 1.9482 1.9498 404.0346 404.4250 0.0606 -1.0000 -1.0000 4644253 1595364422.10 151.5223 60.0014 32.0000 1.9492 1.9508 403.9087 404.2993 0.0606 -1.0000 -1.0000 4644313 1595364422.20 151.5223 60.0014 32.0000 1.9468 1.9483 404.1272 404.5170 0.0605 -1.0000 -1.0000 4644393 1595364422.30 151.5223 60.0014 32.0000 1.9475 1.9491 404.3817 404.7715 0.0605 -1.0000 -1.0000 4644453 1595364422.40 151.7450 60.0014 32.0000 1.9466 1.9481 404.4538 404.8453 0.0607 -1.0000 -1.0000 4644513 1595364422.50 151.7450 60.0014 32.0000 1.9494 1.9510 404.2875 404.6781 0.0607 -1.0000 -1.0000 4645003 1595364422.60 151.7450 60.0014 32.0000 1.9494 1.9510 404.1635 404.5533 0.0605 -1.0000 -1.0000 4645063 1595364422.70 151.7450 60.0014 32.0000 1.9495 1.9510 403.8974 404.2879 0.0607 -1.0000 -1.0000 4645143 1595364422.80 151.7450 60.0014 32.0000 1.9487 1.9502 403.8346 404.2247 0.0606 -1.0000 -1.0000 4645203 1595364422.90 151.4375 60.0014 32.0000 1.9476 1.9491 404.3471 404.7380 0.0607 -1.0000 -1.0000 4645262 1595364423.00 151.4073 60.0014 32.0000 1.9482 1.9498 404.2719 404.6630 0.0607 -1.0000 -1.0000 4645503 1595364423.10 151.4073 60.0014 32.0000 1.9474 1.9490 404.1551 404.5458 0.0606 -1.0000 -1.0000 4645562 1595364423.20 151.4073 60.0014 32.0000 1.9487 1.9503 403.8820 404.2725 0.0606 -1.0000 -1.0000 4645622 1595364423.30 151.4073 60.0014 32.0000 1.9487 1.9502 404.1222 404.5126 0.0607 -1.0000 -1.0000 4645702 1595364423.40 151.4327 60.0014 32.0000 1.9481 1.9497 404.5070 404.8972 0.0605 -1.0000 -1.0000 4645762 1595364423.50 151.4961 60.0014 32.0000 1.9459 1.9474 404.5231 404.9141 0.0606 -1.0000 -1.0000 4645832 1595364423.60 151.4961 60.0014 32.0000 1.9496 1.9512 404.2227 404.6133 0.0606 -1.0000 -1.0000 4645902 1595364423.70 151.4961 60.0014 32.0000 1.9498 1.9513 403.9415 404.3319 0.0607 -1.0000 -1.0000 4645962 1595364423.80 151.4961 60.0014 32.0000 1.9490 1.9505 404.1547 404.5458 0.0607 -1.0000 -1.0000 4646032 1595364423.90 151.4961 60.0014 32.0000 1.9490 1.9506 404.4372 404.8282 0.0606 -1.0000 -1.0000 4646102 1595364424.00 151.4114 60.0014 32.0000 1.9486 1.9501 404.1292 404.5198 0.0606 -1.0000 -1.0000 4646162 1595364424.10 151.4104 60.0014 32.0000 1.9493 1.9508 403.9128 404.3034 0.0608 -1.0000 -1.0000 4646222 1595364424.20 151.4104 60.0014 32.0000 1.9478 1.9493 404.1686 404.5596 0.0606 -1.0000 -1.0000 4646302 1595364424.30 151.4104 60.0014 32.0000 1.9472 1.9488 404.2414 404.6324 0.0607 -1.0000 -1.0000 4646362 1595364424.40 151.4104 60.0014 32.0000 1.9461 1.9476 404.3165 404.7081 0.0608 -1.0000 -1.0000 4646422 1595364424.50 151.3610 60.0014 32.0000 1.9472 1.9487 404.3028 404.6941 0.0607 -1.0000 -1.0000 4646492 1595364424.60 151.1942 60.0013 32.0000 1.9479 1.9495 403.8456 404.2358 0.0606 -1.0000 -1.0000 4647202 1595364424.70 151.1942 60.0013 32.0000 1.9475 1.9491 403.8919 404.2823 0.0607 -1.0000 -1.0000 4647271 1595364424.80 151.1942 60.0013 32.0000 1.9474 1.9490 404.0485 404.4399 0.0607 -1.0000 -1.0000 4647332 1595364424.90 151.1942 60.0013 32.0000 1.9451 1.9467 404.1970 404.5873 0.0606 -1.0000 -1.0000 4647401 1595364425.00 151.1942 60.0013 32.0000 1.9465 1.9481 404.2229 404.6151 0.0609 -1.0000 -1.0000 4647471 1595364425.10 151.1942 60.0013 32.0000 1.9476 1.9491 403.8821 404.2728 0.0607 -1.0000 -1.0000 4647531 1595364425.20 151.5189 60.0013 32.0000 1.9487 1.9502 403.8314 404.2220 0.0606 -1.0000 -1.0000 4647591 1595364425.30 151.6993 60.0013 32.0000 1.9478 1.9493 404.1599 404.5505 0.0607 -1.0000 -1.0000 4647671 1595364425.40 151.6993 60.0013 32.0000 1.9473 1.9489 404.3456 404.7369 0.0607 -1.0000 -1.0000 4647731 1595364425.50 151.6993 60.0013 32.0000 1.9488 1.9504 404.3652 404.7569 0.0608 -1.0000 -1.0000 4647791 1595364425.60 151.6993 60.0013 32.0000 1.9486 1.9501 404.0223 404.4132 0.0607 -1.0000 -1.0000 4647871 1595364425.70 151.6993 60.0013 32.0000 1.9476 1.9491 403.8602 404.2505 0.0606 -1.0000 -1.0000 4647931 1595364425.80 151.5657 60.0013 32.0000 1.9481 1.9497 403.9542 404.3444 0.0607 -1.0000 -1.0000 4647991 1595364425.90 151.5657 60.0013 32.0000 1.9477 1.9492 404.4140 404.8065 0.0609 -1.0000 -1.0000 4648071 1595364426.00 151.5657 60.0013 32.0000 1.9475 1.9491 404.2370 404.6283 0.0607 -1.0000 -1.0000 4648131 1595364426.10 151.5657 60.0013 32.0000 1.9490 1.9506 404.1349 404.5254 0.0606 -1.0000 -1.0000 4648531 1595364426.20 151.5657 60.0013 32.0000 1.9489 1.9504 404.1324 404.5221 0.0604 -1.0000 -1.0000 4648601 1595364426.30 151.4469 60.0013 32.0000 1.9472 1.9487 404.4420 404.8312 0.0605 -1.0000 -1.0000 4648661 1595364426.40 151.4374 60.0013 32.0000 1.9471 1.9486 404.3627 404.7539 0.0607 -1.0000 -1.0000 4648731 1595364426.50 151.4374 60.0013 32.0000 1.9493 1.9509 404.1876 404.5768 0.0605 -1.0000 -1.0000 4648801 1595364426.60 151.4374 60.0013 32.0000 1.9494 1.9509 403.9527 404.3428 0.0605 -1.0000 -1.0000 4649061 1595364426.70 151.4374 60.0013 32.0000 1.9494 1.9509 403.9256 404.3155 0.0606 -1.0000 -1.0000 4649131 1595364426.80 151.4374 60.0013 32.0000 1.9485 1.9501 404.0953 404.4869 0.0607 -1.0000 -1.0000 4649200 1595364426.90 151.5015 60.0013 32.0000 1.9468 1.9484 404.2925 404.6834 0.0607 -1.0000 -1.0000 4649260 1595364427.00 151.5015 60.0013 32.0000 1.9471 1.9487 404.3743 404.7652 0.0606 -1.0000 -1.0000 4649330 1595364427.10 151.5015 60.0013 32.0000 1.9488 1.9504 404.2431 404.6336 0.0606 -1.0000 -1.0000 4649390 1595364427.20 151.5015 60.0013 32.0000 1.9499 1.9515 403.9712 404.3621 0.0607 -1.0000 -1.0000 4649520 1595364427.30 151.5015 60.0013 32.0000 1.9501 1.9517 404.2571 404.6482 0.0607 -1.0000 -1.0000 4649590 1595364427.40 151.5015 60.0013 32.0000 1.9477 1.9493 404.2412 404.6318 0.0606 -1.0000 -1.0000 4649650 1595364427.50 151.5015 60.0013 32.0000 1.9467 1.9483 404.3272 404.7180 0.0607 -1.0000 -1.0000 4649720 1595364427.60 151.5157 60.0013 32.0000 1.9473 1.9488 404.0874 404.4779 0.0606 -1.0000 -1.0000 4649790 1595364427.70 151.5157 60.0013 32.0000 1.9479 1.9494 403.8741 404.2651 0.0608 -1.0000 -1.0000 4650080 1595364427.80 151.5157 60.0013 32.0000 1.9474 1.9490 404.3170 404.7078 0.0606 -1.0000 -1.0000 4650140 1595364427.90 151.5157 60.0013 32.0000 1.9476 1.9491 404.4322 404.8231 0.0606 -1.0000 -1.0000 4650220 1595364428.00 151.5157 60.0013 32.0000 1.9463 1.9478 404.2904 404.6810 0.0607 -1.0000 -1.0000 4650280 1595364428.10 151.4471 60.0013 32.0000 1.9472 1.9487 404.0154 404.4058 0.0606 -1.0000 -1.0000 4650340 1595364428.20 151.4471 60.0013 32.0000 1.9489 1.9504 404.0048 404.3953 0.0606 -1.0000 -1.0000 4650730 1595364428.30 151.4471 60.0013 32.0000 1.9489 1.9504 404.0107 404.4008 0.0606 -1.0000 -1.0000 4650790 1595364428.40 151.4471 60.0013 32.0000 1.9484 1.9499 404.4392 404.8285 0.0605 -1.0000 -1.0000 4650850 1595364428.50 151.4471 60.0013 32.0000 1.9484 1.9500 404.2234 404.6158 0.0609 -1.0000 -1.0000 4650930 1595364428.60 151.5037 60.0013 32.0000 1.9502 1.9518 403.9129 404.3034 0.0606 -1.0000 -1.0000 4650990 1595364428.70 151.5710 60.0013 32.0000 1.9480 1.9495 403.8959 404.2865 0.0607 -1.0000 -1.0000 4651060 1595364428.80 151.5710 60.0013 32.0000 1.9479 1.9494 404.4485 404.8401 0.0607 -1.0000 -1.0000 4651130 1595364428.90 151.5710 60.0013 32.0000 1.9469 1.9484 404.3547 404.7460 0.0607 -1.0000 -1.0000 4651190 1595364429.00 151.5710 60.0013 32.0000 1.9466 1.9482 404.4409 404.8308 0.0605 -1.0000 -1.0000 4651260 1595364429.10 151.5710 60.0013 32.0000 1.9462 1.9477 404.2570 404.6475 0.0606 -1.0000 -1.0000 4651330 1595364429.20 151.5240 60.0013 32.0000 1.9482 1.9497 403.9572 404.3487 0.0608 -1.0000 -1.0000 4651500 1595364429.30 151.5240 60.0013 32.0000 1.9495 1.9510 403.8142 404.2052 0.0607 -1.0000 -1.0000 4651579 1595364429.40 151.5240 60.0013 32.0000 1.9492 1.9507 404.1120 404.5025 0.0606 -1.0000 -1.0000 4651640 1595364429.50 151.5240 60.0013 32.0000 1.9472 1.9488 404.4111 404.8029 0.0608 -1.0000 -1.0000 4651699 1595364429.60 151.5240 60.0013 32.0000 1.9491 1.9506 404.1825 404.5730 0.0606 -1.0000 -1.0000 4651779 1595364429.70 151.5240 60.0013 32.0000 1.9493 1.9508 403.9300 404.3201 0.0606 -1.0000 -1.0000 4651839 1595364429.80 151.4714 60.0026 32.0000 1.9496 1.9512 404.0536 404.4448 0.0607 -1.0000 -1.0000 4651899 1595364429.90 151.4304 60.0036 32.0000 1.9465 1.9481 404.3202 404.7098 0.0605 -1.0000 -1.0000 4651969 1595364430.00 151.4304 60.0036 32.0000 1.9473 1.9489 404.3935 404.7842 0.0606 -1.0000 -1.0000 4652039 1595364430.10 151.4304 60.0036 32.0000 1.9479 1.9494 404.4965 404.8876 0.0607 -1.0000 -1.0000 4652099 1595364430.20 151.4304 60.0036 32.0000 1.9512 1.9527 404.0448 404.4358 0.0607 -1.0000 -1.0000 4652789 1595364430.30 151.4304 60.0036 32.0000 1.9501 1.9516 404.1147 404.5045 0.0604 -1.0000 -1.0000 4652859 1595364430.40 151.8313 60.0036 32.0000 1.9500 1.9515 404.3481 404.7394 0.0607 -1.0000 -1.0000 4652919 1595364430.50 151.8313 60.0036 32.0000 1.9476 1.9492 404.5243 404.9153 0.0607 -1.0000 -1.0000 4652989 1595364430.60 151.8313 60.0036 32.0000 1.9502 1.9517 404.1354 404.5269 0.0608 -1.0000 -1.0000 4653059 1595364430.70 151.8313 60.0036 32.0000 1.9502 1.9517 403.9397 404.3307 0.0608 -1.0000 -1.0000 4653249 1595364430.80 151.8313 60.0036 32.0000 1.9493 1.9509 404.0279 404.4189 0.0607 -1.0000 -1.0000 4653309 1595364430.90 151.4652 60.0036 32.0000 1.9462 1.9478 404.1830 404.5735 0.0606 -1.0000 -1.0000 4653368 1595364431.00 151.4347 60.0036 32.0000 1.9485 1.9500 404.2799 404.6702 0.0606 -1.0000 -1.0000 4653448 1595364431.10 151.4347 60.0036 32.0000 1.9473 1.9489 404.1714 404.5619 0.0606 -1.0000 -1.0000 4653508 1595364431.20 151.4347 60.0036 32.0000 1.9484 1.9499 404.1379 404.5282 0.0607 -1.0000 -1.0000 4653568 1595364431.30 151.4347 60.0036 32.0000 1.9499 1.9514 403.9007 404.2914 0.0606 -1.0000 -1.0000 4653638 1595364431.40 151.4347 60.0036 32.0000 1.9484 1.9499 404.0575 404.4485 0.0607 -1.0000 -1.0000 4653708 1595364431.50 151.4101 60.0036 32.0000 1.9479 1.9494 404.2529 404.6439 0.0607 -1.0000 -1.0000 4653768 1595364431.60 151.2894 60.0036 32.0000 1.9463 1.9478 404.4207 404.8117 0.0607 -1.0000 -1.0000 4653838 1595364431.70 151.2894 60.0036 32.0000 1.9482 1.9498 404.2056 404.5971 0.0607 -1.0000 -1.0000 4653898 1595364431.80 151.2894 60.0036 32.0000 1.9499 1.9514 403.9064 404.2967 0.0606 -1.0000 -1.0000 4654108 1595364431.90 151.2894 60.0036 32.0000 1.9496 1.9511 403.8537 404.2439 0.0606 -1.0000 -1.0000 4654178 1595364432.00 151.2894 60.0036 32.0000 1.9492 1.9508 404.3274 404.7184 0.0607 -1.0000 -1.0000 4654248 1595364432.10 151.5854 60.0036 32.0000 1.9476 1.9491 404.4954 404.8866 0.0607 -1.0000 -1.0000 4654308 1595364432.20 151.5854 60.0036 32.0000 1.9487 1.9502 404.3144 404.7046 0.0606 -1.0000 -1.0000 4654378 1595364432.30 151.5854 60.0036 32.0000 1.9482 1.9498 404.0563 404.4471 0.0607 -1.0000 -1.0000 4654758 1595364432.40 151.5854 60.0036 32.0000 1.9492 1.9507 404.0121 404.4031 0.0607 -1.0000 -1.0000 4654818 1595364432.50 151.5854 60.0036 32.0000 1.9475 1.9490 404.5093 404.9000 0.0606 -1.0000 -1.0000 4654898 1595364432.60 151.5854 60.0036 32.0000 1.9471 1.9487 404.4459 404.8364 0.0605 -1.0000 -1.0000 4654958 1595364432.70 151.1895 60.0036 32.0000 1.9483 1.9498 404.4042 404.7958 0.0607 -1.0000 -1.0000 4655028 1595364432.80 151.1895 60.0036 32.0000 1.9482 1.9497 403.8489 404.2380 0.0606 -1.0000 -1.0000 4655258 1595364432.90 151.1895 60.0036 32.0000 1.9466 1.9482 404.2393 404.6304 0.0607 -1.0000 -1.0000 4655318 1595364433.00 151.1895 60.0036 32.0000 1.9465 1.9481 404.2969 404.6877 0.0607 -1.0000 -1.0000 4655398 1595364433.10 151.1895 60.0036 32.0000 1.9493 1.9508 404.3353 404.7268 0.0607 -1.0000 -1.0000 4655457 1595364433.20 151.3481 60.0036 32.0000 1.9496 1.9512 404.1639 404.5551 0.0608 -1.0000 -1.0000 4655517 1595364433.30 151.3902 60.0036 32.0000 1.9497 1.9512 404.1127 404.5033 0.0606 -1.0000 -1.0000 4655598 1595364433.40 151.3902 60.0036 32.0000 1.9490 1.9506 403.9658 404.3558 0.0606 -1.0000 -1.0000 4655657 1595364433.50 151.3902 60.0036 32.0000 1.9476 1.9492 404.1737 404.5642 0.0606 -1.0000 -1.0000 4655717 1595364433.60 151.3902 60.0036 32.0000 1.9473 1.9489 404.5112 404.9036 0.0609 -1.0000 -1.0000 4655787 1595364433.70 151.3902 60.0036 32.0000 1.9478 1.9494 404.3413 404.7329 0.0607 -1.0000 -1.0000 4655857 1595364433.80 151.4083 60.0036 32.0000 1.9485 1.9500 404.2213 404.6134 0.0608 -1.0000 -1.0000 4656577 1595364433.90 151.5259 60.0036 32.0000 1.9489 1.9505 403.9891 404.3796 0.0606 -1.0000 -1.0000 4656647 1595364434.00 151.5259 60.0036 32.0000 1.9491 1.9506 404.2148 404.6056 0.0608 -1.0000 -1.0000 4656707 1595364434.10 151.5259 60.0036 32.0000 1.9473 1.9488 404.2541 404.6444 0.0605 -1.0000 -1.0000 4656767 1595364434.20 151.5259 60.0036 32.0000 1.9473 1.9489 404.3192 404.7098 0.0606 -1.0000 -1.0000 4656847 1595364434.30 151.5259 60.0036 32.0000 1.9487 1.9502 404.2685 404.6593 0.0606 -1.0000 -1.0000 4656907 1595364434.40 151.4494 60.0036 32.0000 1.9494 1.9510 404.0791 404.4691 0.0606 -1.0000 -1.0000 4656977 1595364434.50 151.4430 60.0036 32.0000 1.9510 1.9526 403.8831 404.2737 0.0606 -1.0000 -1.0000 4657047 1595364434.60 151.4430 60.0036 32.0000 1.9496 1.9511 404.4652 404.8561 0.0606 -1.0000 -1.0000 4657107 1595364434.70 151.4430 60.0036 32.0000 1.9467 1.9482 404.4050 404.7954 0.0606 -1.0000 -1.0000 4657187 1595364434.80 151.4430 60.0036 32.0000 1.9488 1.9504 404.3972 404.7875 0.0605 -1.0000 -1.0000 4657286 1595364434.90 151.4430 60.0036 32.0000 1.9485 1.9500 404.0755 404.4652 0.0605 -1.0000 -1.0000 4657356 1595364435.00 151.4430 60.0036 32.0000 1.9473 1.9489 403.9732 404.3630 0.0605 -1.0000 -1.0000 4657427 1595364435.10 151.5332 60.0047 32.0000 1.9475 1.9491 404.2422 404.6314 0.0604 -1.0000 -1.0000 4657486 1595364435.20 151.5332 60.0047 32.0000 1.9470 1.9486 404.2799 404.6701 0.0606 -1.0000 -1.0000 4657556 1595364435.30 151.5332 60.0047 32.0000 1.9485 1.9501 404.3802 404.7711 0.0606 -1.0000 -1.0000 4657626 1595364435.40 151.5332 60.0047 32.0000 1.9481 1.9496 404.1012 404.4915 0.0606 -1.0000 -1.0000 4657796 1595364435.50 151.8243 60.0047 32.0000 1.9488 1.9504 403.8595 404.2499 0.0607 -1.0000 -1.0000 4657866 1595364435.60 151.8243 60.0047 32.0000 1.9502 1.9518 403.8871 404.2776 0.0606 -1.0000 -1.0000 4657936 1595364435.70 151.8243 60.0047 32.0000 1.9473 1.9488 404.3171 404.7075 0.0605 -1.0000 -1.0000 4658006 1595364435.80 151.8243 60.0047 32.0000 1.9474 1.9490 404.4589 404.8488 0.0605 -1.0000 -1.0000 4658066 1595364435.90 151.8243 60.0047 32.0000 1.9498 1.9514 404.4395 404.8301 0.0606 -1.0000 -1.0000 4658306 1595364436.00 151.8243 60.0047 32.0000 1.9522 1.9537 404.3987 404.7899 0.0606 -1.0000 -1.0000 4658366 1595364436.10 151.8243 60.0047 32.0000 1.9511 1.9527 404.3068 404.6970 0.0605 -1.0000 -1.0000 4658436 1595364436.20 151.7893 60.0047 32.0000 1.9465 1.9481 404.4456 404.8362 0.0606 -1.0000 -1.0000 4658516 1595364436.30 151.4583 60.0047 32.0000 1.9476 1.9491 404.2798 404.6703 0.0607 -1.0000 -1.0000 4658576 1595364436.40 151.4583 60.0047 32.0000 1.9490 1.9505 403.9793 404.3695 0.0605 -1.0000 -1.0000 4658796 1595364436.50 151.4583 60.0047 32.0000 1.9486 1.9501 403.9215 404.3123 0.0607 -1.0000 -1.0000 4658876 1595364436.60 151.4583 60.0047 32.0000 1.9485 1.9500 404.3063 404.6968 0.0606 -1.0000 -1.0000 4658936 1595364436.70 151.4583 60.0047 32.0000 1.9476 1.9491 404.4321 404.8227 0.0606 -1.0000 -1.0000 4659036 1595364436.80 151.4583 60.0047 32.0000 1.9492 1.9507 404.3331 404.7247 0.0608 -1.0000 -1.0000 4659096 1595364436.90 151.3564 60.0047 32.0000 1.9498 1.9513 403.8774 404.2683 0.0607 -1.0000 -1.0000 4659155 1595364437.00 151.3564 60.0047 32.0000 1.9492 1.9508 404.0267 404.4173 0.0607 -1.0000 -1.0000 4659226 1595364437.10 151.3564 60.0047 32.0000 1.9481 1.9497 404.2898 404.6809 0.0607 -1.0000 -1.0000 4659296 1595364437.20 151.3564 60.0047 32.0000 1.9476 1.9492 404.3409 404.7315 0.0605 -1.0000 -1.0000 4659355 1595364437.30 151.3564 60.0047 32.0000 1.9478 1.9493 404.1145 404.5058 0.0608 -1.0000 -1.0000 4659425 1595364437.40 151.3590 60.0047 32.0000 1.9473 1.9489 403.7310 404.1212 0.0606 -1.0000 -1.0000 4700195 1595364437.50 151.3760 60.0047 32.0000 1.9477 1.9493 404.0681 404.4586 0.0606 -1.0000 -1.0000 4700255 1595364437.60 151.3760 60.0047 32.0000 1.9476 1.9491 404.4700 404.8602 0.0605 -1.0000 -1.0000 4700335 1595364437.70 151.3760 60.0047 32.0000 1.9468 1.9483 404.4079 404.7982 0.0605 -1.0000 -1.0000 4700395 1595364437.80 151.3760 60.0047 32.0000 1.9472 1.9488 404.5542 404.9458 0.0607 -1.0000 -1.0000 4700455 1595364437.90 151.3760 60.0047 32.0000 1.9483 1.9499 404.1068 404.4968 0.0606 -1.0000 -1.0000 4700535 1595364438.00 151.8368 60.0047 32.0000 1.9484 1.9500 403.9102 404.3012 0.0608 -1.0000 -1.0000 4700595 1595364438.10 151.8368 60.0047 32.0000 1.9473 1.9489 403.8402 404.2302 0.0606 -1.0000 -1.0000 4700655 1595364438.20 151.8368 60.0047 32.0000 1.9483 1.9498 404.1376 404.5280 0.0606 -1.0000 -1.0000 4700725 1595364438.30 151.8368 60.0047 32.0000 1.9496 1.9512 404.3384 404.7293 0.0607 -1.0000 -1.0000 4700795 1595364438.40 151.8368 60.0047 32.0000 1.9500 1.9516 404.2482 404.6397 0.0607 -1.0000 -1.0000 4700855 1595364438.50 151.8368 60.0047 32.0000 1.9490 1.9506 404.0249 404.4149 0.0606 -1.0000 -1.0000 4700925 1595364438.60 151.6943 60.0047 32.0000 1.9465 1.9480 404.3998 404.7904 0.0606 -1.0000 -1.0000 4700984 1595364438.70 151.6943 60.0047 32.0000 1.9478 1.9494 404.4162 404.8066 0.0606 -1.0000 -1.0000 4701064 1595364438.80 151.6943 60.0047 32.0000 1.9500 1.9515 404.0928 404.4829 0.0606 -1.0000 -1.0000 4701125 1595364438.90 151.6943 60.0047 32.0000 1.9490 1.9505 403.9318 404.3228 0.0607 -1.0000 -1.0000 4701754 1595364439.00 151.6943 60.0047 32.0000 1.9481 1.9497 404.3053 404.6956 0.0606 -1.0000 -1.0000 4701834 1595364439.10 151.6943 60.0047 32.0000 1.9476 1.9491 404.4014 404.7928 0.0607 -1.0000 -1.0000 4701894 1595364439.20 151.6943 60.0047 32.0000 1.9476 1.9491 404.2952 404.6856 0.0606 -1.0000 -1.0000 4701954 1595364439.30 151.6943 60.0047 32.0000 1.9480 1.9496 404.1977 404.5883 0.0606 -1.0000 -1.0000 4702034 1595364439.40 151.6943 60.0047 32.0000 1.9487 1.9503 404.1490 404.5395 0.0606 -1.0000 -1.0000 4702094 1595364439.50 151.6943 60.0047 32.0000 1.9477 1.9492 404.3346 404.7261 0.0608 -1.0000 -1.0000 4702154 1595364439.60 151.6943 60.0047 32.0000 1.9477 1.9493 404.5319 404.9233 0.0607 -1.0000 -1.0000 4702224 1595364439.70 151.5166 60.0054 32.0000 1.9477 1.9493 404.2462 404.6378 0.0609 -1.0000 -1.0000 4702294 1595364439.80 151.4893 60.0055 32.0000 1.9486 1.9501 403.9179 404.3083 0.0607 -1.0000 -1.0000 4702354 1595364439.90 151.4893 60.0055 32.0000 1.9494 1.9509 403.8377 404.2287 0.0608 -1.0000 -1.0000 4702544 1595364440.00 151.4893 60.0055 32.0000 1.9481 1.9497 403.7797 404.1713 0.0608 -1.0000 -1.0000 4702604 1595364440.10 151.4893 60.0055 32.0000 1.9477 1.9493 404.3367 404.7259 0.0604 -1.0000 -1.0000 4702664 1595364440.20 151.4893 60.0055 32.0000 1.9478 1.9493 404.4404 404.8306 0.0605 -1.0000 -1.0000 4702744 1595364440.30 151.4868 60.0055 32.0000 1.9478 1.9493 404.3892 404.7799 0.0606 -1.0000 -1.0000 4702804 1595364440.40 151.4230 60.0055 32.0000 1.9482 1.9497 404.1800 404.5699 0.0606 -1.0000 -1.0000 4703043 1595364440.50 151.4230 60.0055 32.0000 1.9512 1.9527 404.0539 404.4452 0.0608 -1.0000 -1.0000 4703114 1595364440.60 151.4230 60.0055 32.0000 1.9489 1.9504 404.3149 404.7051 0.0606 -1.0000 -1.0000 4703183 1595364440.70 151.4230 60.0055 32.0000 1.9479 1.9495 404.3366 404.7275 0.0607 -1.0000 -1.0000 4703253 1595364440.80 151.4230 60.0055 32.0000 1.9507 1.9522 404.0830 404.4743 0.0608 -1.0000 -1.0000 4703313 1595364440.90 151.4230 60.0055 32.0000 1.9498 1.9514 403.9516 404.3429 0.0608 -1.0000 -1.0000 4703373 1595364441.00 151.4230 60.0055 32.0000 1.9483 1.9499 404.3621 404.7531 0.0606 -1.0000 -1.0000 4703453 1595364441.10 151.4230 60.0055 32.0000 1.9480 1.9495 404.3153 404.7063 0.0607 -1.0000 -1.0000 4703513 1595364441.20 151.4230 60.0055 32.0000 1.9488 1.9504 404.2351 404.6252 0.0605 -1.0000 -1.0000 4703573 1595364441.30 151.4230 60.0055 32.0000 1.9493 1.9509 403.9582 404.3483 0.0607 -1.0000 -1.0000 4703653 1595364441.40 151.4230 60.0055 32.0000 1.9490 1.9505 404.0065 404.3973 0.0607 -1.0000 -1.0000 4703713 1595364441.50 151.4492 60.0055 32.0000 1.9491 1.9507 404.0919 404.4829 0.0607 -1.0000 -1.0000 4703773 1595364441.60 151.4969 60.0055 32.0000 1.9477 1.9493 404.3891 404.7810 0.0609 -1.0000 -1.0000 4703853 1595364441.70 151.4969 60.0055 32.0000 1.9499 1.9514 404.3145 404.7051 0.0606 -1.0000 -1.0000 4703913 1595364441.80 151.4969 60.0055 32.0000 1.9506 1.9522 403.9132 404.3033 0.0606 -1.0000 -1.0000 4703973 1595364441.90 151.4969 60.0055 32.0000 1.9495 1.9511 404.0576 404.4471 0.0605 -1.0000 -1.0000 4704053 1595364442.00 151.4969 60.0055 32.0000 1.9471 1.9487 404.4720 404.8632 0.0606 -1.0000 -1.0000 4704113 1595364442.10 151.6757 60.0055 32.0000 1.9476 1.9492 404.4208 404.8113 0.0606 -1.0000 -1.0000 4704173 1595364442.20 151.6757 60.0055 32.0000 1.9498 1.9514 404.4895 404.8803 0.0606 -1.0000 -1.0000 4704243 1595364442.30 151.6757 60.0055 32.0000 1.9498 1.9514 403.9675 404.3580 0.0607 -1.0000 -1.0000 4704313 1595364442.40 151.6757 60.0055 32.0000 1.9488 1.9504 403.9188 404.3086 0.0605 -1.0000 -1.0000 4704383 1595364442.50 151.6757 60.0055 32.0000 1.9480 1.9495 404.1788 404.5678 0.0605 -1.0000 -1.0000 4704793 1595364442.60 151.5153 60.0055 32.0000 1.9481 1.9497 404.1881 404.5784 0.0606 -1.0000 -1.0000 4704863 1595364442.70 151.2764 60.0055 32.0000 1.9490 1.9506 404.1066 404.4976 0.0607 -1.0000 -1.0000 4704933 1595364442.80 151.2764 60.0055 32.0000 1.9493 1.9509 403.9834 404.3738 0.0607 -1.0000 -1.0000 4704993 1595364442.90 151.2764 60.0055 32.0000 1.9486 1.9501 403.9754 404.3664 0.0607 -1.0000 -1.0000 4705053 1595364443.00 151.2764 60.0055 32.0000 1.9474 1.9489 404.3546 404.7457 0.0607 -1.0000 -1.0000 4705133 1595364443.10 151.2764 60.0055 32.0000 1.9471 1.9486 404.4708 404.8616 0.0605 -1.0000 -1.0000 4705192 1595364443.20 151.3633 60.0055 32.0000 1.9482 1.9497 404.3523 404.7433 0.0607 -1.0000 -1.0000 4705252 1595364443.30 151.6465 60.0055 32.0000 1.9509 1.9525 404.0908 404.4809 0.0606 -1.0000 -1.0000 4705323 1595364443.40 151.6465 60.0055 32.0000 1.9491 1.9506 403.9298 404.3198 0.0605 -1.0000 -1.0000 4705393 1595364443.50 151.6465 60.0055 32.0000 1.9489 1.9505 403.9879 404.3780 0.0606 -1.0000 -1.0000 4705782 1595364443.60 151.6465 60.0055 32.0000 1.9503 1.9518 404.3757 404.7668 0.0606 -1.0000 -1.0000 4705862 1595364443.70 151.6465 60.0055 32.0000 1.9482 1.9497 404.2541 404.6441 0.0605 -1.0000 -1.0000 4705922 1595364443.80 151.5781 60.0055 32.0000 1.9499 1.9514 403.9885 404.3785 0.0606 -1.0000 -1.0000 4705982 1595364443.90 151.5781 60.0055 32.0000 1.9487 1.9502 403.9913 404.3814 0.0605 -1.0000 -1.0000 4706052 1595364444.00 151.5781 60.0055 32.0000 1.9492 1.9507 403.9656 404.3554 0.0606 -1.0000 -1.0000 4706272 1595364444.10 151.5781 60.0055 32.0000 1.9472 1.9487 404.3447 404.7361 0.0608 -1.0000 -1.0000 4706332 1595364444.20 151.5781 60.0055 32.0000 1.9484 1.9500 404.2909 404.6822 0.0607 -1.0000 -1.0000 4706402 1595364444.30 151.5781 60.0055 32.0000 1.9486 1.9501 404.2165 404.6065 0.0605 -1.0000 -1.0000 4706462 1595364444.40 151.5781 60.0055 32.0000 1.9505 1.9521 404.0245 404.4158 0.0607 -1.0000 -1.0000 4706532 1595364444.50 151.5781 60.0055 32.0000 1.9492 1.9508 404.0664 404.4563 0.0605 -1.0000 -1.0000 4706612 1595364444.60 151.5781 60.0055 32.0000 1.9479 1.9494 404.3715 404.7618 0.0606 -1.0000 -1.0000 4706872 1595364444.70 151.5339 60.0055 32.0000 1.9479 1.9495 404.3629 404.7536 0.0607 -1.0000 -1.0000 4706942 1595364444.80 151.5520 60.0055 32.0000 1.9474 1.9490 404.1922 404.5833 0.0607 -1.0000 -1.0000 4707012 1595364444.90 151.5434 60.0053 32.0000 1.9493 1.9508 403.9622 404.3539 0.0609 -1.0000 -1.0000 4707072 1595364445.00 151.4015 60.0023 32.0000 1.9482 1.9498 404.1087 404.4985 0.0605 -1.0000 -1.0000 4707152 1595364445.10 151.4015 60.0023 32.0000 1.9479 1.9495 404.4201 404.8110 0.0607 -1.0000 -1.0000 4707252 1595364445.20 151.4015 60.0023 32.0000 1.9478 1.9493 404.2943 404.6847 0.0606 -1.0000 -1.0000 4707322 1595364445.30 151.4015 60.0023 32.0000 1.9477 1.9492 404.2905 404.6809 0.0606 -1.0000 -1.0000 4707391 1595364445.40 151.4015 60.0023 32.0000 1.9504 1.9520 404.0615 404.4523 0.0606 -1.0000 -1.0000 4707451 1595364445.50 151.7335 60.0023 32.0000 1.9523 1.9539 403.9151 404.3053 0.0606 -1.0000 -1.0000 4707521 1595364445.60 151.7335 60.0023 32.0000 1.9477 1.9493 404.1991 404.5897 0.0607 -1.0000 -1.0000 4708301 1595364445.70 151.7335 60.0023 32.0000 1.9501 1.9517 404.4766 404.8678 0.0607 -1.0000 -1.0000 4708371 1595364445.80 151.7335 60.0023 32.0000 1.9488 1.9503 404.3760 404.7673 0.0607 -1.0000 -1.0000 4708431 1595364445.90 151.7335 60.0023 32.0000 1.9491 1.9506 404.1902 404.5818 0.0608 -1.0000 -1.0000 4708511 1595364446.00 151.6043 60.0023 32.0000 1.9490 1.9506 404.1302 404.5210 0.0607 -1.0000 -1.0000 4708571 1595364446.10 151.4321 60.0023 32.0000 1.9485 1.9501 404.2292 404.6202 0.0606 -1.0000 -1.0000 4708631 1595364446.20 151.4321 60.0023 32.0000 1.9483 1.9499 404.3232 404.7138 0.0606 -1.0000 -1.0000 4708701 1595364446.30 151.4321 60.0023 32.0000 1.9491 1.9507 404.3130 404.7023 0.0605 -1.0000 -1.0000 4708761 1595364446.40 151.4321 60.0023 32.0000 1.9486 1.9502 404.2213 404.6125 0.0606 -1.0000 -1.0000 4708831 1595364446.50 151.4321 60.0023 32.0000 1.9489 1.9504 404.0360 404.4262 0.0606 -1.0000 -1.0000 4708901 1595364446.60 151.4529 60.0023 32.0000 1.9502 1.9518 403.9954 404.3854 0.0605 -1.0000 -1.0000 4708961 1595364446.70 151.4529 60.0023 32.0000 1.9470 1.9486 404.1700 404.5599 0.0606 -1.0000 -1.0000 4709031 1595364446.80 151.4529 60.0023 32.0000 1.9488 1.9503 404.4184 404.8094 0.0607 -1.0000 -1.0000 4709101 1595364446.90 151.4529 60.0023 32.0000 1.9477 1.9493 404.4664 404.8573 0.0606 -1.0000 -1.0000 4709161 1595364447.00 151.4529 60.0023 32.0000 1.9480 1.9495 404.1529 404.5438 0.0607 -1.0000 -1.0000 4709231 1595364447.10 151.4529 60.0023 32.0000 1.9492 1.9507 404.0239 404.4147 0.0608 -1.0000 -1.0000 4709301 1595364447.20 151.6002 60.0023 32.0000 1.9489 1.9505 403.8855 404.2767 0.0607 -1.0000 -1.0000 4709361 1595364447.30 151.6002 60.0023 32.0000 1.9471 1.9487 404.2806 404.6719 0.0607 -1.0000 -1.0000 4709431 1595364447.40 151.6002 60.0023 32.0000 1.9459 1.9474 404.5758 404.9667 0.0607 -1.0000 -1.0000 4709500 1595364447.50 151.6002 60.0023 32.0000 1.9476 1.9492 404.1705 404.5616 0.0607 -1.0000 -1.0000 4709560 1595364447.60 151.6002 60.0023 32.0000 1.9488 1.9504 404.2723 404.6628 0.0606 -1.0000 -1.0000 4709631 1595364447.70 151.5925 60.0023 32.0000 1.9488 1.9504 404.0227 404.4135 0.0606 -1.0000 -1.0000 4709690 1595364447.80 151.5670 60.0023 32.0000 1.9490 1.9505 404.2486 404.6382 0.0604 -1.0000 -1.0000 4709760 1595364447.90 151.5670 60.0023 32.0000 1.9482 1.9498 404.4253 404.8144 0.0604 -1.0000 -1.0000 4709830 1595364448.00 151.5670 60.0023 32.0000 1.9492 1.9507 404.4308 404.8204 0.0604 -1.0000 -1.0000 4709890 1595364448.10 151.5670 60.0023 32.0000 1.9494 1.9509 404.0742 404.4643 0.0606 -1.0000 -1.0000 4710320 1595364448.20 151.5670 60.0023 32.0000 1.9488 1.9503 404.1498 404.5403 0.0606 -1.0000 -1.0000 4710390 1595364448.30 151.6258 60.0023 32.0000 1.9480 1.9495 404.3849 404.7751 0.0605 -1.0000 -1.0000 4710450 1595364448.40 151.6258 60.0023 32.0000 1.9477 1.9493 404.3549 404.7459 0.0606 -1.0000 -1.0000 4710520 1595364448.50 151.6258 60.0023 32.0000 1.9489 1.9505 403.9871 404.3773 0.0606 -1.0000 -1.0000 4710590 1595364448.60 151.6258 60.0023 32.0000 1.9493 1.9509 403.8967 404.2875 0.0607 -1.0000 -1.0000 4710650 1595364448.70 151.6258 60.0023 32.0000 1.9492 1.9507 403.9990 404.3893 0.0606 -1.0000 -1.0000 4711270 1595364448.80 151.6258 60.0023 32.0000 1.9482 1.9497 404.3947 404.7850 0.0605 -1.0000 -1.0000 4711340 1595364448.90 151.2851 60.0023 32.0000 1.9480 1.9495 404.4793 404.8688 0.0605 -1.0000 -1.0000 4711400 1595364449.00 151.2851 60.0023 32.0000 1.9482 1.9497 404.2255 404.6161 0.0605 -1.0000 -1.0000 4711470 1595364449.10 151.2851 60.0023 32.0000 1.9486 1.9502 404.0204 404.4113 0.0607 -1.0000 -1.0000 4711530 1595364449.20 151.2851 60.0023 32.0000 1.9479 1.9495 404.2829 404.6730 0.0605 -1.0000 -1.0000 4711600 1595364449.30 151.2851 60.0023 32.0000 1.9459 1.9474 404.3560 404.7456 0.0605 -1.0000 -1.0000 4711670 1595364449.40 151.6064 60.0023 32.0000 1.9459 1.9474 404.2545 404.6447 0.0606 -1.0000 -1.0000 4711740 1595364449.50 151.7135 60.0023 32.0000 1.9475 1.9490 404.1274 404.5174 0.0606 -1.0000 -1.0000 4711800 1595364449.60 151.7135 60.0023 32.0000 1.9485 1.9500 403.8945 404.2847 0.0606 -1.0000 -1.0000 4711870 1595364449.70 151.7135 60.0023 32.0000 1.9501 1.9516 403.8766 404.2665 0.0606 -1.0000 -1.0000 4711940 1595364449.80 151.7135 60.0023 32.0000 1.9499 1.9514 403.9921 404.3825 0.0606 -1.0000 -1.0000 4712000 1595364449.90 151.7135 60.0023 32.0000 1.9467 1.9483 404.1366 404.5257 0.0604 -1.0000 -1.0000 4712070 1595364450.00 151.4899 60.0022 32.0000 1.9465 1.9481 404.2948 404.6859 0.0606 -1.0000 -1.0000 4712130 1595364450.10 151.4899 60.0022 32.0000 1.9464 1.9480 404.2343 404.6248 0.0606 -1.0000 -1.0000 4712200 1595364450.20 151.4899 60.0022 32.0000 1.9484 1.9500 404.1153 404.5059 0.0606 -1.0000 -1.0000 4712340 1595364450.30 151.4899 60.0022 32.0000 1.9491 1.9506 404.0031 404.3926 0.0606 -1.0000 -1.0000 4712400 1595364450.40 151.4899 60.0022 32.0000 1.9482 1.9498 404.3949 404.7856 0.0606 -1.0000 -1.0000 4712460 1595364450.50 151.4899 60.0022 32.0000 1.9493 1.9508 404.4075 404.7995 0.0607 -1.0000 -1.0000 4712540 1595364450.60 151.4899 60.0022 32.0000 1.9508 1.9524 404.0527 404.4431 0.0607 -1.0000 -1.0000 4712600 1595364450.70 151.4899 60.0022 32.0000 1.9484 1.9499 404.0867 404.4776 0.0607 -1.0000 -1.0000 4713049 1595364450.80 151.4899 60.0022 32.0000 1.9478 1.9494 404.3284 404.7186 0.0606 -1.0000 -1.0000 4713109 1595364450.90 151.4899 60.0022 32.0000 1.9470 1.9486 404.3771 404.7677 0.0605 -1.0000 -1.0000 4713169 1595364451.00 151.4899 60.0022 32.0000 1.9493 1.9508 403.9415 404.3317 0.0606 -1.0000 -1.0000 4713249 1595364451.10 151.4899 60.0022 32.0000 1.9496 1.9512 403.8894 404.2801 0.0607 -1.0000 -1.0000 4713309 1595364451.20 151.4030 60.0022 32.0000 1.9489 1.9504 404.0610 404.4521 0.0607 -1.0000 -1.0000 4713789 1595364451.30 151.4030 60.0022 32.0000 1.9479 1.9495 404.3216 404.7123 0.0606 -1.0000 -1.0000 4713859 1595364451.40 151.4030 60.0022 32.0000 1.9479 1.9495 404.1995 404.5905 0.0607 -1.0000 -1.0000 4713919 1595364451.50 151.4030 60.0022 32.0000 1.9491 1.9507 404.1507 404.5406 0.0605 -1.0000 -1.0000 4713989 1595364451.60 151.4030 60.0022 32.0000 1.9507 1.9522 403.8795 404.2709 0.0608 -1.0000 -1.0000 4714059 1595364451.70 151.1981 60.0022 32.0000 1.9489 1.9505 404.1638 404.5545 0.0606 -1.0000 -1.0000 4714129 1595364451.80 151.1981 60.0022 32.0000 1.9467 1.9483 404.2735 404.6640 0.0606 -1.0000 -1.0000 4714189 1595364451.90 151.1981 60.0022 32.0000 1.9464 1.9479 404.3499 404.7403 0.0606 -1.0000 -1.0000 4714259 1595364452.00 151.1981 60.0022 32.0000 1.9465 1.9481 404.2894 404.6802 0.0607 -1.0000 -1.0000 4714329 1595364452.10 151.1981 60.0022 32.0000 1.9483 1.9499 404.0019 404.3916 0.0605 -1.0000 -1.0000 4714389 1595364452.20 151.3285 60.0022 32.0000 1.9498 1.9514 403.9472 404.3375 0.0606 -1.0000 -1.0000 4714459 1595364452.30 151.5034 60.0022 32.0000 1.9489 1.9504 403.7701 404.1604 0.0606 -1.0000 -1.0000 4714529 1595364452.40 151.6118 60.0022 32.0000 1.9478 1.9494 403.9753 404.3656 0.0607 -1.0000 -1.0000 4714589 1595364452.50 151.6118 60.0022 32.0000 1.9469 1.9485 404.2187 404.6104 0.0609 -1.0000 -1.0000 4714658 1595364452.60 151.6118 60.0022 32.0000 1.9489 1.9505 404.1344 404.5271 0.0609 -1.0000 -1.0000 4714718 1595364452.70 151.6118 60.0022 32.0000 1.9499 1.9515 403.9604 404.3507 0.0605 -1.0000 -1.0000 4714799 1595364452.80 151.3297 60.0022 32.0000 1.9486 1.9502 404.0982 404.4884 0.0607 -1.0000 -1.0000 4714858 1595364452.90 151.3297 60.0022 32.0000 1.9479 1.9495 404.3096 404.6996 0.0606 -1.0000 -1.0000 4714918 1595364453.00 151.3297 60.0022 32.0000 1.9483 1.9499 404.4144 404.8063 0.0608 -1.0000 -1.0000 4714988 1595364453.10 151.3297 60.0022 32.0000 1.9474 1.9490 404.2637 404.6536 0.0604 -1.0000 -1.0000 4715058 1595364453.20 151.3297 60.0022 32.0000 1.9487 1.9502 403.9448 404.3327 0.0604 -1.0000 -1.0000 4715118 1595364453.30 151.3297 60.0022 32.0000 1.9486 1.9502 403.9927 404.3825 0.0604 -1.0000 -1.0000 4715308 1595364453.40 151.2950 60.0022 32.0000 1.9478 1.9494 404.2263 404.6177 0.0608 -1.0000 -1.0000 4715368 1595364453.50 151.2950 60.0022 32.0000 1.9467 1.9483 404.4158 404.8080 0.0608 -1.0000 -1.0000 4715428 1595364453.60 151.2950 60.0022 32.0000 1.9491 1.9506 404.0800 404.4702 0.0604 -1.0000 -1.0000 4715508 1595364453.70 151.2950 60.0022 32.0000 1.9483 1.9498 403.8406 404.2303 0.0606 -1.0000 -1.0000 4715568 1595364453.80 151.2950 60.0022 32.0000 1.9498 1.9513 403.9316 404.3214 0.0606 -1.0000 -1.0000 4716367 1595364453.90 151.3526 60.0022 32.0000 1.9464 1.9479 404.2665 404.6570 0.0605 -1.0000 -1.0000 4716448 1595364454.00 151.5875 60.0022 32.0000 1.9452 1.9468 404.3635 404.7534 0.0605 -1.0000 -1.0000 4716507 1595364454.10 151.5875 60.0022 32.0000 1.9484 1.9499 404.1222 404.5130 0.0607 -1.0000 -1.0000 4716567 1595364454.20 151.5875 60.0022 32.0000 1.9492 1.9507 404.2039 404.5946 0.0606 -1.0000 -1.0000 4716637 1595364454.30 151.5875 60.0022 32.0000 1.9488 1.9503 403.9619 404.3529 0.0607 -1.0000 -1.0000 4716707 1595364454.40 151.5875 60.0022 32.0000 1.9498 1.9514 404.2756 404.6666 0.0607 -1.0000 -1.0000 4716767 1595364454.50 151.6008 60.0022 32.0000 1.9483 1.9499 404.2629 404.6536 0.0607 -1.0000 -1.0000 4716847 1595364454.60 151.6008 60.0022 32.0000 1.9473 1.9488 404.3025 404.6946 0.0608 -1.0000 -1.0000 4716907 1595364454.70 151.6008 60.0022 32.0000 1.9501 1.9516 403.9582 404.3492 0.0607 -1.0000 -1.0000 4716977 1595364454.80 151.6008 60.0022 32.0000 1.9501 1.9516 403.9593 404.3498 0.0606 -1.0000 -1.0000 4717047 1595364454.90 151.6008 60.0022 32.0000 1.9492 1.9508 404.2095 404.5984 0.0604 -1.0000 -1.0000 4717107 1595364455.00 151.4467 60.0015 32.0000 1.9459 1.9475 404.3323 404.7230 0.0607 -1.0000 -1.0000 4717177 1595364455.10 151.3941 60.0012 32.0000 1.9491 1.9507 404.1396 404.5312 0.0608 -1.0000 -1.0000 4717247 1595364455.20 151.3941 60.0012 32.0000 1.9495 1.9511 404.0384 404.4290 0.0606 -1.0000 -1.0000 4717307 1595364455.30 151.3941 60.0012 32.0000 1.9488 1.9503 404.0770 404.4665 0.0604 -1.0000 -1.0000 4717547 1595364455.40 151.3941 60.0012 32.0000 1.9482 1.9497 404.4266 404.8175 0.0607 -1.0000 -1.0000 4717617 1595364455.50 151.3941 60.0012 32.0000 1.9476 1.9492 404.4578 404.8487 0.0606 -1.0000 -1.0000 4717677 1595364455.60 151.6370 60.0012 32.0000 1.9492 1.9507 404.2027 404.5932 0.0606 -1.0000 -1.0000 4717767 1595364455.70 151.6370 60.0012 32.0000 1.9483 1.9499 404.2002 404.5908 0.0606 -1.0000 -1.0000 4717837 1595364455.80 151.6370 60.0012 32.0000 1.9465 1.9481 404.4249 404.8157 0.0606 -1.0000 -1.0000 4718067 1595364455.90 151.6370 60.0012 32.0000 1.9475 1.9490 404.2908 404.6812 0.0606 -1.0000 -1.0000 4718137 1595364456.00 151.6370 60.0012 32.0000 1.9496 1.9511 404.3011 404.6917 0.0605 -1.0000 -1.0000 4718197 1595364456.10 151.5689 60.0012 32.0000 1.9499 1.9514 403.9368 404.3266 0.0606 -1.0000 -1.0000 4718267 1595364456.20 151.5648 60.0012 32.0000 1.9493 1.9509 404.0346 404.4240 0.0605 -1.0000 -1.0000 4718337 1595364456.30 151.5648 60.0012 32.0000 1.9453 1.9468 404.4681 404.8591 0.0606 -1.0000 -1.0000 4718817 1595364456.40 151.5648 60.0012 32.0000 1.9462 1.9478 404.3339 404.7242 0.0606 -1.0000 -1.0000 4718876 1595364456.50 151.5648 60.0012 32.0000 1.9485 1.9501 404.0473 404.4383 0.0607 -1.0000 -1.0000 4718956 1595364456.60 151.5648 60.0012 32.0000 1.9509 1.9524 404.0226 404.4127 0.0605 -1.0000 -1.0000 4719017 1595364456.70 151.6206 60.0012 32.0000 1.9480 1.9496 404.2923 404.6820 0.0605 -1.0000 -1.0000 4719086 1595364456.80 151.7274 60.0012 32.0000 1.9456 1.9472 404.3278 404.7181 0.0605 -1.0000 -1.0000 4719156 1595364456.90 151.7274 60.0012 32.0000 1.9500 1.9515 403.9098 404.2994 0.0606 -1.0000 -1.0000 4719306 1595364457.00 151.7274 60.0012 32.0000 1.9491 1.9507 404.0835 404.4735 0.0605 -1.0000 -1.0000 4719376 1595364457.10 151.7274 60.0012 32.0000 1.9476 1.9491 404.4030 404.7932 0.0606 -1.0000 -1.0000 4719436 1595364457.20 151.7274 60.0012 32.0000 1.9482 1.9497 404.4281 404.8186 0.0605 -1.0000 -1.0000 4719496 1595364457.30 151.5742 60.0012 32.0000 1.9501 1.9516 404.0977 404.4874 0.0605 -1.0000 -1.0000 4719576 1595364457.40 151.5742 60.0012 32.0000 1.9493 1.9509 404.0343 404.4245 0.0606 -1.0000 -1.0000 4719806 1595364457.50 151.5742 60.0012 32.0000 1.9486 1.9502 404.4563 404.8466 0.0605 -1.0000 -1.0000 4719866 1595364457.60 151.5742 60.0012 32.0000 1.9479 1.9494 404.4031 404.7942 0.0606 -1.0000 -1.0000 4719936 1595364457.70 151.5742 60.0012 32.0000 1.9492 1.9508 404.2451 404.6360 0.0607 -1.0000 -1.0000 4720006 1595364457.80 151.5522 60.0012 32.0000 1.9493 1.9508 403.9658 404.3550 0.0604 -1.0000 -1.0000 4720066 1595364457.90 151.5500 60.0012 32.0000 1.9469 1.9485 404.1142 404.5039 0.0605 -1.0000 -1.0000 4720316 1595364458.00 151.5500 60.0012 32.0000 1.9479 1.9495 404.3878 404.7780 0.0606 -1.0000 -1.0000 4720386 1595364458.10 151.5500 60.0012 32.0000 1.9490 1.9506 404.4035 404.7937 0.0605 -1.0000 -1.0000 4720446 1595364458.20 151.5500 60.0012 32.0000 1.9491 1.9506 404.1137 404.5041 0.0607 -1.0000 -1.0000 4720516 1595364458.30 151.5500 60.0012 32.0000 1.9496 1.9512 404.0158 404.4068 0.0607 -1.0000 -1.0000 4720586 1595364458.40 151.2247 60.0012 32.0000 1.9473 1.9488 404.2291 404.6195 0.0606 -1.0000 -1.0000 4720646 1595364458.50 151.2247 60.0012 32.0000 1.9449 1.9464 404.3883 404.7793 0.0607 -1.0000 -1.0000 4720715 1595364458.60 151.2247 60.0012 32.0000 1.9472 1.9487 404.4339 404.8243 0.0605 -1.0000 -1.0000 4720775 1595364458.70 151.2247 60.0012 32.0000 1.9495 1.9510 404.1520 404.5429 0.0607 -1.0000 -1.0000 4720855 1595364458.80 151.2247 60.0012 32.0000 1.9492 1.9507 403.9132 404.3037 0.0606 -1.0000 -1.0000 4720915 1595364458.90 151.2480 60.0012 32.0000 1.9493 1.9509 404.1742 404.5648 0.0606 -1.0000 -1.0000 4721535 1595364459.00 151.6320 60.0012 32.0000 1.9479 1.9494 404.1989 404.5887 0.0606 -1.0000 -1.0000 4721615 1595364459.10 151.6320 60.0012 32.0000 1.9485 1.9501 404.3620 404.7526 0.0605 -1.0000 -1.0000 4721675 1595364459.20 151.6320 60.0012 32.0000 1.9492 1.9507 404.0224 404.4107 0.0602 -1.0000 -1.0000 4721745 1595364459.30 151.6320 60.0012 32.0000 1.9491 1.9507 403.7710 404.1605 0.0605 -1.0000 -1.0000 4721815 1595364459.40 151.6320 60.0012 32.0000 1.9485 1.9500 404.3254 404.7156 0.0606 -1.0000 -1.0000 4721875 1595364459.50 151.5620 60.0012 32.0000 1.9470 1.9485 404.3828 404.7728 0.0605 -1.0000 -1.0000 4721935 1595364459.60 151.4098 60.0012 32.0000 1.9487 1.9503 404.4006 404.7915 0.0606 -1.0000 -1.0000 4722015 1595364459.70 151.4098 60.0012 32.0000 1.9476 1.9491 404.2404 404.6305 0.0605 -1.0000 -1.0000 4722075 1595364459.80 151.4098 60.0012 32.0000 1.9479 1.9495 404.0336 404.4240 0.0606 -1.0000 -1.0000 4722135 1595364459.90 151.4098 60.0012 32.0000 1.9477 1.9493 404.1822 404.5725 0.0606 -1.0000 -1.0000 4722215 1595364460.00 151.4098 60.0012 32.0000 1.9485 1.9500 404.3951 404.7845 0.0603 -1.0000 -1.0000 4722275 1595364460.10 151.3573 60.0014 32.0000 1.9482 1.9497 404.4192 404.8094 0.0606 -1.0000 -1.0000 4722335 1595364460.20 151.3573 60.0014 32.0000 1.9504 1.9520 403.9220 404.3127 0.0608 -1.0000 -1.0000 4722405 1595364460.30 151.3573 60.0014 32.0000 1.9483 1.9498 404.0315 404.4227 0.0607 -1.0000 -1.0000 4722475 1595364460.40 151.3573 60.0014 32.0000 1.9468 1.9483 404.2939 404.6837 0.0605 -1.0000 -1.0000 4722535 1595364460.50 151.3573 60.0014 32.0000 1.9469 1.9485 404.4472 404.8384 0.0607 -1.0000 -1.0000 4722605 1595364460.60 151.4436 60.0014 32.0000 1.9501 1.9516 404.0773 404.4688 0.0608 -1.0000 -1.0000 4722675 1595364460.70 151.5023 60.0014 32.0000 1.9502 1.9517 404.1266 404.5175 0.0606 -1.0000 -1.0000 4722745 1595364460.80 151.5023 60.0014 32.0000 1.9495 1.9510 403.9246 404.3150 0.0607 -1.0000 -1.0000 4722805 1595364460.90 151.5023 60.0014 32.0000 1.9481 1.9497 404.2385 404.6282 0.0605 -1.0000 -1.0000 4722865 1595364461.00 151.5023 60.0014 32.0000 1.9480 1.9495 404.2326 404.6220 0.0605 -1.0000 -1.0000 4723304 1595364461.10 151.5023 60.0014 32.0000 1.9490 1.9505 403.9966 404.3865 0.0606 -1.0000 -1.0000 4723364 1595364461.20 151.3647 60.0014 32.0000 1.9501 1.9517 403.9931 404.3828 0.0605 -1.0000 -1.0000 4723424 1595364461.30 151.3647 60.0014 32.0000 1.9480 1.9496 404.4534 404.8436 0.0606 -1.0000 -1.0000 4723504 1595364461.40 151.3647 60.0014 32.0000 1.9480 1.9496 404.4551 404.8456 0.0605 -1.0000 -1.0000 4723564 1595364461.50 151.3647 60.0014 32.0000 1.9485 1.9501 404.3845 404.7759 0.0607 -1.0000 -1.0000 4723804 1595364461.60 151.3647 60.0014 32.0000 1.9489 1.9505 404.0542 404.4440 0.0605 -1.0000 -1.0000 4723874 1595364461.70 151.3647 60.0014 32.0000 1.9499 1.9514 403.9144 404.3042 0.0606 -1.0000 -1.0000 4723934 1595364461.80 151.3647 60.0014 32.0000 1.9490 1.9505 404.3868 404.7758 0.0604 -1.0000 -1.0000 4723994 1595364461.90 151.3647 60.0014 32.0000 1.9493 1.9509 404.5256 404.9157 0.0605 -1.0000 -1.0000 4724074 1595364462.00 151.3647 60.0014 32.0000 1.9496 1.9511 404.2036 404.5937 0.0606 -1.0000 -1.0000 4724314 1595364462.10 151.4806 60.0014 32.0000 1.9508 1.9524 403.9368 404.3271 0.0606 -1.0000 -1.0000 4724384 1595364462.20 151.7234 60.0014 32.0000 1.9498 1.9513 404.0340 404.4247 0.0608 -1.0000 -1.0000 4724454 1595364462.30 151.7008 60.0014 32.0000 1.9481 1.9497 404.3229 404.7134 0.0606 -1.0000 -1.0000 4724514 1595364462.40 151.4284 60.0014 32.0000 1.9488 1.9503 404.2900 404.6801 0.0605 -1.0000 -1.0000 4724584 1595364462.50 151.4284 60.0014 32.0000 1.9493 1.9508 403.8604 404.2496 0.0604 -1.0000 -1.0000 4725024 1595364462.60 151.4284 60.0014 32.0000 1.9481 1.9496 403.9776 404.3677 0.0606 -1.0000 -1.0000 4725083 1595364462.70 151.4284 60.0014 32.0000 1.9476 1.9492 404.2269 404.6182 0.0607 -1.0000 -1.0000 4725153 1595364462.80 151.4284 60.0014 32.0000 1.9478 1.9493 404.4659 404.8560 0.0605 -1.0000 -1.0000 4725223 1595364462.90 151.5068 60.0014 32.0000 1.9483 1.9499 404.2984 404.6893 0.0606 -1.0000 -1.0000 4725283 1595364463.00 151.6092 60.0014 32.0000 1.9491 1.9506 404.1094 404.4996 0.0606 -1.0000 -1.0000 4725533 1595364463.10 151.6092 60.0014 32.0000 1.9501 1.9516 403.9771 404.3673 0.0606 -1.0000 -1.0000 4725593 1595364463.20 151.6092 60.0014 32.0000 1.9482 1.9497 404.2621 404.6514 0.0604 -1.0000 -1.0000 4725653 1595364463.30 151.6092 60.0014 32.0000 1.9464 1.9479 404.4338 404.8241 0.0606 -1.0000 -1.0000 4725733 1595364463.40 151.6092 60.0014 32.0000 1.9476 1.9491 404.2509 404.6419 0.0607 -1.0000 -1.0000 4725793 1595364463.50 151.5398 60.0014 32.0000 1.9500 1.9515 404.0073 404.3984 0.0607 -1.0000 -1.0000 4725853 1595364463.60 151.5305 60.0014 32.0000 1.9489 1.9504 403.8952 404.2855 0.0606 -1.0000 -1.0000 4726053 1595364463.70 151.5305 60.0014 32.0000 1.9478 1.9493 404.0744 404.4649 0.0606 -1.0000 -1.0000 4726123 1595364463.80 151.5305 60.0014 32.0000 1.9474 1.9489 404.3254 404.7164 0.0607 -1.0000 -1.0000 4726183 1595364463.90 151.5305 60.0014 32.0000 1.9476 1.9492 404.3471 404.7384 0.0607 -1.0000 -1.0000 4726253 1595364464.00 151.5305 60.0014 32.0000 1.9487 1.9503 404.1541 404.5448 0.0606 -1.0000 -1.0000 4726313 1595364464.10 151.4103 60.0014 32.0000 1.9500 1.9516 403.8985 404.2891 0.0607 -1.0000 -1.0000 4726373 1595364464.20 151.3985 60.0014 32.0000 1.9485 1.9500 404.0040 404.3938 0.0606 -1.0000 -1.0000 4726453 1595364464.30 151.3985 60.0014 32.0000 1.9483 1.9499 404.3059 404.6968 0.0606 -1.0000 -1.0000 4726513 1595364464.40 151.3985 60.0014 32.0000 1.9475 1.9491 404.3850 404.7763 0.0607 -1.0000 -1.0000 4726573 1595364464.50 151.3985 60.0014 32.0000 1.9489 1.9505 404.2561 404.6467 0.0606 -1.0000 -1.0000 4726653 1595364464.60 151.5726 60.0017 32.0000 1.9474 1.9489 403.9313 404.3211 0.0605 -1.0000 -1.0000 4727072 1595364464.70 151.7265 60.0020 32.0000 1.9489 1.9505 404.1755 404.5657 0.0606 -1.0000 -1.0000 4727152 1595364464.80 151.7265 60.0020 32.0000 1.9488 1.9504 404.4289 404.8209 0.0607 -1.0000 -1.0000 4727212 1595364464.90 151.7265 60.0020 32.0000 1.9513 1.9529 404.2969 404.6868 0.0605 -1.0000 -1.0000 4727272 1595364465.00 151.7265 60.0020 32.0000 1.9487 1.9503 403.8896 404.2797 0.0606 -1.0000 -1.0000 4727342 1595364465.10 151.7265 60.0020 32.0000 1.9480 1.9496 403.8964 404.2860 0.0605 -1.0000 -1.0000 4727412 1595364465.20 151.5033 60.0020 32.0000 1.9469 1.9484 404.2440 404.6341 0.0605 -1.0000 -1.0000 4727472 1595364465.30 151.5033 60.0020 32.0000 1.9473 1.9488 404.2603 404.6510 0.0606 -1.0000 -1.0000 4727542 1595364465.40 151.5033 60.0020 32.0000 1.9468 1.9484 404.3675 404.7584 0.0607 -1.0000 -1.0000 4727602 1595364465.50 151.5033 60.0020 32.0000 1.9495 1.9510 404.0386 404.4288 0.0605 -1.0000 -1.0000 4727672 1595364465.60 151.5033 60.0020 32.0000 1.9509 1.9524 403.9528 404.3431 0.0606 -1.0000 -1.0000 4727812 1595364465.70 151.5033 60.0020 32.0000 1.9486 1.9501 404.4564 404.8472 0.0607 -1.0000 -1.0000 4727872 1595364465.80 151.5033 60.0020 32.0000 1.9489 1.9504 404.3188 404.7094 0.0606 -1.0000 -1.0000 4727932 1595364465.90 151.6102 60.0020 32.0000 1.9485 1.9500 404.1540 404.5444 0.0607 -1.0000 -1.0000 4728012 1595364466.00 151.6102 60.0020 32.0000 1.9485 1.9500 403.8919 404.2822 0.0605 -1.0000 -1.0000 4728072 1595364466.10 151.6102 60.0020 32.0000 1.9476 1.9491 404.0678 404.4561 0.0603 -1.0000 -1.0000 4728512 1595364466.20 151.6102 60.0020 32.0000 1.9470 1.9485 404.2970 404.6873 0.0606 -1.0000 -1.0000 4728581 1595364466.30 151.6102 60.0020 32.0000 1.9474 1.9489 404.3744 404.7649 0.0606 -1.0000 -1.0000 4728642 1595364466.40 151.3177 60.0020 32.0000 1.9492 1.9508 404.0897 404.4820 0.0609 -1.0000 -1.0000 4728702 1595364466.50 151.3177 60.0020 32.0000 1.9487 1.9502 403.9194 404.3099 0.0606 -1.0000 -1.0000 4728782 1595364466.60 151.3177 60.0020 32.0000 1.9478 1.9493 403.8046 404.1946 0.0606 -1.0000 -1.0000 4729032 1595364466.70 151.3177 60.0020 32.0000 1.9470 1.9485 404.0638 404.4542 0.0606 -1.0000 -1.0000 4729102 1595364466.80 151.3177 60.0020 32.0000 1.9489 1.9505 404.3926 404.7840 0.0608 -1.0000 -1.0000 4729161 1595364466.90 151.3177 60.0020 32.0000 1.9478 1.9494 404.0708 404.4613 0.0606 -1.0000 -1.0000 4729232 1595364467.00 151.4349 60.0020 32.0000 1.9494 1.9510 403.9975 404.3886 0.0608 -1.0000 -1.0000 4729302 1595364467.10 151.4785 60.0020 32.0000 1.9495 1.9510 404.0671 404.4572 0.0605 -1.0000 -1.0000 4729541 1595364467.20 151.4785 60.0020 32.0000 1.9482 1.9498 404.3583 404.7490 0.0606 -1.0000 -1.0000 4729611 1595364467.30 151.4785 60.0020 32.0000 1.9471 1.9486 404.4016 404.7926 0.0607 -1.0000 -1.0000 4729681 1595364467.40 151.4785 60.0020 32.0000 1.9477 1.9493 404.2174 404.6072 0.0605 -1.0000 -1.0000 4729741 1595364467.50 151.4785 60.0020 32.0000 1.9495 1.9510 403.8293 404.2192 0.0605 -1.0000 -1.0000 4729801 1595364467.60 151.4785 60.0020 32.0000 1.9493 1.9508 404.0984 404.4882 0.0606 -1.0000 -1.0000 4730041 1595364467.70 151.4895 60.0020 32.0000 1.9474 1.9489 404.3932 404.7843 0.0607 -1.0000 -1.0000 4730101 1595364467.80 151.5264 60.0020 32.0000 1.9480 1.9495 404.2208 404.6112 0.0606 -1.0000 -1.0000 4730171 1595364467.90 151.5264 60.0020 32.0000 1.9486 1.9502 403.9787 404.3697 0.0608 -1.0000 -1.0000 4730241 1595364468.00 151.5264 60.0020 32.0000 1.9488 1.9503 404.0615 404.4526 0.0607 -1.0000 -1.0000 4730301 1595364468.10 151.5175 60.0020 32.0000 1.9475 1.9490 404.4000 404.7908 0.0607 -1.0000 -1.0000 4730361 1595364468.20 151.3541 60.0020 32.0000 1.9470 1.9486 404.4009 404.7923 0.0607 -1.0000 -1.0000 4730441 1595364468.30 151.3541 60.0020 32.0000 1.9481 1.9496 404.0260 404.4171 0.0607 -1.0000 -1.0000 4730501 1595364468.40 151.3541 60.0020 32.0000 1.9488 1.9504 404.0284 404.4189 0.0606 -1.0000 -1.0000 4730581 1595364468.50 151.3541 60.0020 32.0000 1.9498 1.9514 403.7866 404.1774 0.0608 -1.0000 -1.0000 4730661 1595364468.60 151.3541 60.0020 32.0000 1.9497 1.9512 404.4131 404.8039 0.0607 -1.0000 -1.0000 4730721 1595364468.70 151.5414 60.0020 32.0000 1.9477 1.9492 404.4429 404.8347 0.0608 -1.0000 -1.0000 4730831 1595364468.80 151.5414 60.0020 32.0000 1.9483 1.9499 404.2933 404.6860 0.0610 -1.0000 -1.0000 4730901 1595364468.90 151.5414 60.0020 32.0000 1.9495 1.9510 404.1999 404.5915 0.0607 -1.0000 -1.0000 4730960 1595364469.00 151.5414 60.0020 32.0000 1.9480 1.9496 404.2458 404.6362 0.0606 -1.0000 -1.0000 4731030 1595364469.10 151.5414 60.0020 32.0000 1.9484 1.9499 404.2950 404.6861 0.0608 -1.0000 -1.0000 4731090 1595364469.20 151.5414 60.0020 32.0000 1.9484 1.9499 404.2557 404.6469 0.0606 -1.0000 -1.0000 4731340 1595364469.30 151.5414 60.0020 32.0000 1.9496 1.9511 403.8924 404.2826 0.0607 -1.0000 -1.0000 4731410 1595364469.40 151.5414 60.0020 32.0000 1.9476 1.9491 404.2483 404.6386 0.0605 -1.0000 -1.0000 4731470 1595364469.50 151.5485 60.0020 32.0000 1.9471 1.9486 404.4329 404.8249 0.0607 -1.0000 -1.0000 4731530 1595364469.60 151.3608 60.0020 32.0000 1.9478 1.9494 404.3433 404.7339 0.0606 -1.0000 -1.0000 4731610 1595364469.70 151.3608 60.0020 32.0000 1.9487 1.9502 403.9281 404.3183 0.0606 -1.0000 -1.0000 4732130 1595364469.80 151.3608 60.0020 32.0000 1.9493 1.9509 403.7570 404.1475 0.0606 -1.0000 -1.0000 4732190 1595364469.90 151.4108 60.0008 32.0000 1.9484 1.9500 403.9817 404.3718 0.0606 -1.0000 -1.0000 4732270 1595364470.00 151.4108 60.0008 32.0000 1.9476 1.9491 404.1869 404.5770 0.0605 -1.0000 -1.0000 4732330 1595364470.10 151.4108 60.0008 32.0000 1.9480 1.9496 404.2664 404.6560 0.0605 -1.0000 -1.0000 4732400 1595364470.20 151.4108 60.0008 32.0000 1.9480 1.9496 404.0080 404.3972 0.0604 -1.0000 -1.0000 4732530 1595364470.30 151.4108 60.0008 32.0000 1.9487 1.9502 404.0142 404.4047 0.0607 -1.0000 -1.0000 4732590 1595364470.40 151.4108 60.0008 32.0000 1.9490 1.9505 404.1546 404.5458 0.0607 -1.0000 -1.0000 4732660 1595364470.50 151.4108 60.0008 32.0000 1.9471 1.9486 404.5251 404.9167 0.0607 -1.0000 -1.0000 4732730 1595364470.60 151.4612 60.0008 32.0000 1.9480 1.9496 404.4598 404.8506 0.0606 -1.0000 -1.0000 4732790 1595364470.70 151.4612 60.0008 32.0000 1.9488 1.9503 404.3756 404.7654 0.0605 -1.0000 -1.0000 4733559 1595364470.80 151.4612 60.0008 32.0000 1.9506 1.9521 404.0181 404.4077 0.0605 -1.0000 -1.0000 4733619 1595364470.90 151.4612 60.0008 32.0000 1.9479 1.9495 403.9766 404.3668 0.0606 -1.0000 -1.0000 4733689 1595364471.00 151.4612 60.0008 32.0000 1.9476 1.9491 404.3878 404.7778 0.0605 -1.0000 -1.0000 4733769 1595364471.10 151.4612 60.0008 32.0000 1.9466 1.9482 404.2822 404.6731 0.0607 -1.0000 -1.0000 4733839 1595364471.20 151.5005 60.0008 32.0000 1.9488 1.9503 403.9040 404.2948 0.0607 -1.0000 -1.0000 4733899 1595364471.30 151.5005 60.0008 32.0000 1.9495 1.9510 404.0099 404.4005 0.0606 -1.0000 -1.0000 4733969 1595364471.40 151.5005 60.0008 32.0000 1.9482 1.9497 404.2409 404.6321 0.0607 -1.0000 -1.0000 4734039 1595364471.50 151.5005 60.0008 32.0000 1.9476 1.9491 404.3768 404.7679 0.0607 -1.0000 -1.0000 4734099 1595364471.60 151.5005 60.0008 32.0000 1.9482 1.9497 404.1989 404.5899 0.0607 -1.0000 -1.0000 4734169 1595364471.70 151.5031 60.0008 32.0000 1.9501 1.9517 403.8775 404.2671 0.0606 -1.0000 -1.0000 4734229 1595364471.80 151.5033 60.0008 32.0000 1.9493 1.9509 403.9817 404.3715 0.0605 -1.0000 -1.0000 4734309 1595364471.90 151.5033 60.0008 32.0000 1.9472 1.9488 404.3153 404.7044 0.0605 -1.0000 -1.0000 4734379 1595364472.00 151.5033 60.0008 32.0000 1.9457 1.9473 404.3065 404.6976 0.0607 -1.0000 -1.0000 4734439 1595364472.10 151.5033 60.0008 32.0000 1.9472 1.9488 404.2978 404.6884 0.0606 -1.0000 -1.0000 4734509 1595364472.20 151.5033 60.0008 32.0000 1.9487 1.9503 404.1308 404.5216 0.0606 -1.0000 -1.0000 4734579 1595364472.30 151.5033 60.0008 32.0000 1.9480 1.9495 404.0411 404.4312 0.0606 -1.0000 -1.0000 4734649 1595364472.40 151.5686 60.0008 32.0000 1.9477 1.9492 404.4394 404.8301 0.0606 -1.0000 -1.0000 4734709 1595364472.50 151.5686 60.0008 32.0000 1.9492 1.9507 404.4034 404.7931 0.0605 -1.0000 -1.0000 4734779 1595364472.60 151.7959 60.0008 32.0000 1.9488 1.9503 404.0321 404.4219 0.0606 -1.0000 -1.0000 4734839 1595364472.70 151.8535 60.0008 32.0000 1.9485 1.9500 404.1105 404.4997 0.0604 -1.0000 -1.0000 4734919 1595364472.80 151.8535 60.0008 32.0000 1.9473 1.9488 404.3352 404.7263 0.0606 -1.0000 -1.0000 4734979 1595364472.90 151.8535 60.0008 32.0000 1.9472 1.9487 404.3738 404.7642 0.0606 -1.0000 -1.0000 4735039 1595364473.00 151.8535 60.0008 32.0000 1.9486 1.9502 404.0563 404.4462 0.0605 -1.0000 -1.0000 4735119 1595364473.10 151.8535 60.0008 32.0000 1.9511 1.9526 403.8506 404.2401 0.0606 -1.0000 -1.0000 4735179 1595364473.20 151.8535 60.0008 32.0000 1.9510 1.9525 404.0614 404.4528 0.0608 -1.0000 -1.0000 4735238 1595364473.30 151.8535 60.0008 32.0000 1.9499 1.9514 404.3493 404.7400 0.0606 -1.0000 -1.0000 4735578 1595364473.40 151.8535 60.0008 32.0000 1.9486 1.9502 404.2494 404.6400 0.0606 -1.0000 -1.0000 4735648 1595364473.50 151.6449 60.0008 32.0000 1.9495 1.9511 404.0303 404.4208 0.0607 -1.0000 -1.0000 4735708 1595364473.60 151.6449 60.0008 32.0000 1.9482 1.9497 403.8706 404.2617 0.0608 -1.0000 -1.0000 4735788 1595364473.70 151.6449 60.0008 32.0000 1.9487 1.9503 404.2291 404.6203 0.0607 -1.0000 -1.0000 4735848 1595364473.80 151.6449 60.0008 32.0000 1.9464 1.9479 404.5939 404.9850 0.0607 -1.0000 -1.0000 4736078 1595364473.90 151.6449 60.0008 32.0000 1.9452 1.9467 404.3267 404.7183 0.0608 -1.0000 -1.0000 4736148 1595364474.00 151.6449 60.0008 32.0000 1.9483 1.9498 404.1969 404.5896 0.0608 -1.0000 -1.0000 4736208 1595364474.10 151.6150 60.0008 32.0000 1.9491 1.9507 404.0125 404.4018 0.0604 -1.0000 -1.0000 4736268 1595364474.20 151.6150 60.0008 32.0000 1.9477 1.9492 403.9656 404.3556 0.0606 -1.0000 -1.0000 4736348 1595364474.30 151.6150 60.0008 32.0000 1.9471 1.9487 404.3125 404.7027 0.0606 -1.0000 -1.0000 4736538 1595364474.40 151.6150 60.0008 32.0000 1.9474 1.9490 404.1252 404.5164 0.0607 -1.0000 -1.0000 4736598 1595364474.50 151.6150 60.0008 32.0000 1.9494 1.9509 403.8939 404.2843 0.0606 -1.0000 -1.0000 4736668 1595364474.60 151.6150 60.0008 32.0000 1.9481 1.9496 404.3033 404.6939 0.0606 -1.0000 -1.0000 4736738 1595364474.70 151.5468 60.0002 32.0000 1.9461 1.9477 404.3885 404.7795 0.0606 -1.0000 -1.0000 4736808 1595364474.80 151.5468 60.0002 32.0000 1.9489 1.9505 404.2653 404.6555 0.0606 -1.0000 -1.0000 4737287 1595364474.90 151.5468 60.0002 32.0000 1.9504 1.9519 404.0487 404.4398 0.0607 -1.0000 -1.0000 4737347 1595364475.00 151.5468 60.0002 32.0000 1.9495 1.9511 403.8062 404.1977 0.0609 -1.0000 -1.0000 4737417 1595364475.10 151.5468 60.0002 32.0000 1.9488 1.9504 403.8574 404.2482 0.0607 -1.0000 -1.0000 4737487 1595364475.20 151.5468 60.0002 32.0000 1.9482 1.9498 404.3757 404.7670 0.0607 -1.0000 -1.0000 4737547 1595364475.30 151.6507 60.0002 32.0000 1.9461 1.9476 404.3412 404.7326 0.0607 -1.0000 -1.0000 4737797 1595364475.40 151.6507 60.0002 32.0000 1.9479 1.9495 404.0936 404.4835 0.0606 -1.0000 -1.0000 4737857 1595364475.50 151.6507 60.0002 32.0000 1.9499 1.9514 404.0381 404.4288 0.0606 -1.0000 -1.0000 4737917 1595364475.60 151.6507 60.0002 32.0000 1.9482 1.9498 404.3775 404.7678 0.0606 -1.0000 -1.0000 4737997 1595364475.70 151.6507 60.0002 32.0000 1.9478 1.9494 404.4545 404.8447 0.0606 -1.0000 -1.0000 4738057 1595364475.80 151.6507 60.0002 32.0000 1.9490 1.9506 404.2333 404.6236 0.0605 -1.0000 -1.0000 4738117 1595364475.90 151.4303 60.0002 32.0000 1.9508 1.9523 403.9727 404.3629 0.0606 -1.0000 -1.0000 4738187 1595364476.00 151.4268 60.0002 32.0000 1.9481 1.9496 404.0574 404.4469 0.0604 -1.0000 -1.0000 4738257 1595364476.10 151.4153 60.0002 32.0000 1.9478 1.9493 404.4038 404.7931 0.0604 -1.0000 -1.0000 4738317 1595364476.20 151.4153 60.0002 32.0000 1.9474 1.9489 404.4046 404.7955 0.0607 -1.0000 -1.0000 4738397 1595364476.30 151.4153 60.0002 32.0000 1.9493 1.9508 403.9843 404.3750 0.0607 -1.0000 -1.0000 4738457 1595364476.40 151.4153 60.0002 32.0000 1.9502 1.9517 403.9022 404.2907 0.0603 -1.0000 -1.0000 4738537 1595364476.50 151.5702 60.0002 32.0000 1.9489 1.9504 404.0039 404.3951 0.0607 -1.0000 -1.0000 4738607 1595364476.60 151.5702 60.0002 32.0000 1.9462 1.9478 404.1690 404.5588 0.0605 -1.0000 -1.0000 4738677 1595364476.70 151.5702 60.0002 32.0000 1.9469 1.9485 404.3006 404.6916 0.0607 -1.0000 -1.0000 4738747 1595364476.80 151.5702 60.0002 32.0000 1.9482 1.9497 404.2460 404.6367 0.0606 -1.0000 -1.0000 4738807 1595364476.90 151.5702 60.0002 32.0000 1.9488 1.9503 403.8955 404.2852 0.0605 -1.0000 -1.0000 4739596 1595364477.00 151.2404 60.0002 32.0000 1.9492 1.9507 404.0704 404.4611 0.0607 -1.0000 -1.0000 4739666 1595364477.10 151.2404 60.0002 32.0000 1.9467 1.9483 404.2454 404.6363 0.0607 -1.0000 -1.0000 4739736 1595364477.20 151.2404 60.0002 32.0000 1.9480 1.9495 404.3279 404.7192 0.0607 -1.0000 -1.0000 4739796 1595364477.30 151.2404 60.0002 32.0000 1.9480 1.9496 404.4514 404.8419 0.0606 -1.0000 -1.0000 4739866 1595364477.40 151.2404 60.0002 32.0000 1.9479 1.9494 403.8923 404.2824 0.0606 -1.0000 -1.0000 4739926 1595364477.50 151.2404 60.0002 32.0000 1.9480 1.9496 403.8931 404.2833 0.0606 -1.0000 -1.0000 4739996 1595364477.60 151.2609 60.0002 32.0000 1.9473 1.9489 404.3257 404.7158 0.0606 -1.0000 -1.0000 4740066 1595364477.70 151.5075 60.0002 32.0000 1.9486 1.9502 404.2798 404.6712 0.0607 -1.0000 -1.0000 4740126 1595364477.80 151.5075 60.0002 32.0000 1.9496 1.9512 404.0034 404.3939 0.0606 -1.0000 -1.0000 4740196 1595364477.90 151.5075 60.0002 32.0000 1.9474 1.9490 403.7508 404.1414 0.0607 -1.0000 -1.0000 4740286 1595364478.00 151.5075 60.0002 32.0000 1.9480 1.9495 403.9722 404.3622 0.0605 -1.0000 -1.0000 4740346 1595364478.10 151.5075 60.0002 32.0000 1.9474 1.9489 404.3381 404.7272 0.0604 -1.0000 -1.0000 4740406 1595364478.20 151.4146 60.0002 32.0000 1.9470 1.9486 404.3794 404.7705 0.0607 -1.0000 -1.0000 4740476 1595364478.30 151.4002 60.0002 32.0000 1.9486 1.9502 404.2502 404.6416 0.0608 -1.0000 -1.0000 4740546 1595364478.40 151.4002 60.0002 32.0000 1.9496 1.9512 404.1250 404.5162 0.0607 -1.0000 -1.0000 4740816 1595364478.50 151.4002 60.0002 32.0000 1.9495 1.9511 403.9512 404.3415 0.0605 -1.0000 -1.0000 4740896 1595364478.60 151.3850 60.0002 32.0000 1.9472 1.9487 404.1253 404.5161 0.0607 -1.0000 -1.0000 4740956 1595364478.70 151.3850 60.0002 32.0000 1.9467 1.9483 404.2364 404.6265 0.0605 -1.0000 -1.0000 4741026 1595364478.80 151.3850 60.0002 32.0000 1.9474 1.9489 404.2156 404.6062 0.0607 -1.0000 -1.0000 4741085 1595364478.90 151.3850 60.0002 32.0000 1.9487 1.9502 404.1451 404.5349 0.0605 -1.0000 -1.0000 4741155 1595364479.00 151.3850 60.0002 32.0000 1.9500 1.9516 403.8719 404.2616 0.0606 -1.0000 -1.0000 4741225 1595364479.10 151.3850 60.0002 32.0000 1.9487 1.9502 404.0512 404.4414 0.0605 -1.0000 -1.0000 4741285 1595364479.20 151.3850 60.0002 32.0000 1.9481 1.9496 404.4706 404.8614 0.0606 -1.0000 -1.0000 4741355 1595364479.30 151.6700 60.0002 32.0000 1.9471 1.9486 404.4153 404.8068 0.0608 -1.0000 -1.0000 4741425 1595364479.40 151.6700 60.0002 32.0000 1.9491 1.9507 404.2389 404.6299 0.0607 -1.0000 -1.0000 4741545 1595364479.50 151.6700 60.0002 32.0000 1.9499 1.9515 404.1816 404.5721 0.0606 -1.0000 -1.0000 4741615 1595364479.60 151.6700 60.0002 32.0000 1.9490 1.9506 403.7563 404.1465 0.0607 -1.0000 -1.0000 4741685 1595364479.70 151.6700 60.0002 32.0000 1.9486 1.9502 403.9108 404.3016 0.0606 -1.0000 -1.0000 4741745 1595364479.80 151.6700 60.0002 32.0000 1.9467 1.9482 404.2378 404.6276 0.0605 -1.0000 -1.0000 4741805 1595364479.90 151.5535 60.0004 32.0000 1.9473 1.9488 404.2743 404.6650 0.0607 -1.0000 -1.0000 4742155 1595364480.00 151.5069 60.0005 32.0000 1.9495 1.9511 404.0634 404.4541 0.0607 -1.0000 -1.0000 4742215 1595364480.10 151.5069 60.0005 32.0000 1.9489 1.9505 403.9989 404.3894 0.0607 -1.0000 -1.0000 4742275 1595364480.20 151.5069 60.0005 32.0000 1.9478 1.9494 404.0998 404.4911 0.0608 -1.0000 -1.0000 4742345 1595364480.30 151.5069 60.0005 32.0000 1.9471 1.9486 404.2740 404.6642 0.0606 -1.0000 -1.0000 4742415 1595364480.40 151.5069 60.0005 32.0000 1.9466 1.9482 404.4863 404.8772 0.0606 -1.0000 -1.0000 4742795 1595364480.50 151.5069 60.0005 32.0000 1.9483 1.9499 404.3048 404.6955 0.0607 -1.0000 -1.0000 4742874 1595364480.60 151.3450 60.0005 32.0000 1.9503 1.9519 404.1217 404.5130 0.0607 -1.0000 -1.0000 4742935 1595364480.70 151.3450 60.0005 32.0000 1.9506 1.9522 403.9839 404.3744 0.0606 -1.0000 -1.0000 4743005 1595364480.80 151.3450 60.0005 32.0000 1.9482 1.9498 404.2046 404.5950 0.0606 -1.0000 -1.0000 4743074 1595364480.90 151.3450 60.0005 32.0000 1.9463 1.9479 404.2748 404.6655 0.0606 -1.0000 -1.0000 4743824 1595364481.00 151.3450 60.0005 32.0000 1.9468 1.9483 404.2410 404.6314 0.0606 -1.0000 -1.0000 4743894 1595364481.10 151.3450 60.0005 32.0000 1.9498 1.9513 403.9363 404.3265 0.0606 -1.0000 -1.0000 4743954 1595364481.20 151.3450 60.0005 32.0000 1.9504 1.9519 403.9679 404.3579 0.0605 -1.0000 -1.0000 4744024 1595364481.30 151.3450 60.0005 32.0000 1.9494 1.9509 404.3544 404.7447 0.0606 -1.0000 -1.0000 4744094 1595364481.40 151.5273 60.0005 32.0000 1.9469 1.9485 404.4779 404.8679 0.0605 -1.0000 -1.0000 4744164 1595364481.50 151.6396 60.0005 32.0000 1.9485 1.9500 404.2090 404.5990 0.0605 -1.0000 -1.0000 4744224 1595364481.60 151.6396 60.0005 32.0000 1.9493 1.9509 404.0431 404.4340 0.0607 -1.0000 -1.0000 4744294 1595364481.70 151.6373 60.0005 32.0000 1.9489 1.9504 403.8838 404.2729 0.0605 -1.0000 -1.0000 4744364 1595364481.80 151.5907 60.0005 32.0000 1.9481 1.9497 404.0635 404.4540 0.0607 -1.0000 -1.0000 4744424 1595364481.90 151.5907 60.0005 32.0000 1.9486 1.9501 404.2655 404.6558 0.0606 -1.0000 -1.0000 4744494 1595364482.00 151.5907 60.0005 32.0000 1.9487 1.9502 404.4630 404.8540 0.0606 -1.0000 -1.0000 4744554 1595364482.10 151.5907 60.0005 32.0000 1.9478 1.9493 404.2582 404.6494 0.0608 -1.0000 -1.0000 4744624 1595364482.20 151.5907 60.0005 32.0000 1.9493 1.9508 403.9418 404.3326 0.0607 -1.0000 -1.0000 4744694 1595364482.30 151.5907 60.0005 32.0000 1.9494 1.9509 403.9238 404.3146 0.0608 -1.0000 -1.0000 4744754 1595364482.40 151.6080 60.0005 32.0000 1.9481 1.9496 404.1467 404.5367 0.0605 -1.0000 -1.0000 4744824 1595364482.50 151.6221 60.0005 32.0000 1.9470 1.9485 404.2829 404.6727 0.0603 -1.0000 -1.0000 4744904 1595364482.60 151.6221 60.0005 32.0000 1.9468 1.9484 404.4940 404.8838 0.0606 -1.0000 -1.0000 4744963 1595364482.70 151.6221 60.0005 32.0000 1.9475 1.9491 404.4287 404.8197 0.0606 -1.0000 -1.0000 4745034 1595364482.80 151.6221 60.0005 32.0000 1.9522 1.9538 403.9568 404.3465 0.0605 -1.0000 -1.0000 4745093 1595364482.90 151.6221 60.0005 32.0000 1.9485 1.9501 403.9309 404.3219 0.0608 -1.0000 -1.0000 4745163 1595364483.00 151.6221 60.0005 32.0000 1.9489 1.9504 404.2148 404.6048 0.0605 -1.0000 -1.0000 4745343 1595364483.10 151.6221 60.0005 32.0000 1.9487 1.9502 404.3252 404.7162 0.0607 -1.0000 -1.0000 4745403 1595364483.20 151.6221 60.0005 32.0000 1.9482 1.9497 404.1840 404.5744 0.0605 -1.0000 -1.0000 4745473 1595364483.30 151.6221 60.0005 32.0000 1.9493 1.9508 404.1987 404.5882 0.0605 -1.0000 -1.0000 4745543 1595364483.40 151.6221 60.0005 32.0000 1.9495 1.9511 403.9400 404.3312 0.0609 -1.0000 -1.0000 4745603 1595364483.50 151.6221 60.0005 32.0000 1.9484 1.9500 404.1168 404.5073 0.0606 -1.0000 -1.0000 4745783 1595364483.60 151.5687 60.0005 32.0000 1.9483 1.9499 404.4497 404.8403 0.0606 -1.0000 -1.0000 4745853 1595364483.70 151.3218 60.0005 32.0000 1.9488 1.9503 404.2340 404.6244 0.0606 -1.0000 -1.0000 4745913 1595364483.80 151.3218 60.0005 32.0000 1.9504 1.9520 404.1624 404.5528 0.0606 -1.0000 -1.0000 4745983 1595364483.90 151.3218 60.0005 32.0000 1.9472 1.9488 404.0254 404.4159 0.0607 -1.0000 -1.0000 4746053 1595364484.00 151.3218 60.0005 32.0000 1.9475 1.9491 404.3384 404.7277 0.0604 -1.0000 -1.0000 4746563 1595364484.10 151.3218 60.0005 32.0000 1.9477 1.9492 404.4123 404.8029 0.0606 -1.0000 -1.0000 4746623 1595364484.20 151.3218 60.0005 32.0000 1.9488 1.9504 404.3446 404.7335 0.0603 -1.0000 -1.0000 4746692 1595364484.30 151.4938 60.0005 32.0000 1.9476 1.9491 404.2941 404.6832 0.0605 -1.0000 -1.0000 4746762 1595364484.40 151.5745 60.0005 32.0000 1.9469 1.9485 404.3874 404.7789 0.0606 -1.0000 -1.0000 4746823 1595364484.50 151.5745 60.0005 32.0000 1.9466 1.9481 404.4296 404.8209 0.0608 -1.0000 -1.0000 4746892 1595364484.60 151.5745 60.0005 32.0000 1.9490 1.9505 404.2310 404.6220 0.0606 -1.0000 -1.0000 4747022 1595364484.70 151.5745 60.0005 32.0000 1.9495 1.9510 403.9955 404.3862 0.0608 -1.0000 -1.0000 4747102 1595364484.80 151.5745 60.0005 32.0000 1.9497 1.9513 403.9053 404.2958 0.0606 -1.0000 -1.0000 4747162 1595364484.90 151.5745 60.0005 32.0000 1.9505 1.9521 404.0555 404.4458 0.0605 -1.0000 -1.0000 4747222 1595364485.00 151.5745 60.0005 32.0000 1.9485 1.9501 404.3039 404.6938 0.0605 -1.0000 -1.0000 4747292 1595364485.10 151.5745 60.0005 32.0000 1.9492 1.9507 404.2740 404.6652 0.0607 -1.0000 -1.0000 4747542 1595364485.20 151.6762 60.0002 32.0000 1.9509 1.9525 404.1139 404.5034 0.0605 -1.0000 -1.0000 4747602 1595364485.30 151.3714 60.0001 32.0000 1.9500 1.9516 403.8200 404.2099 0.0606 -1.0000 -1.0000 4747672 1595364485.40 151.3714 60.0001 32.0000 1.9476 1.9492 404.2393 404.6300 0.0606 -1.0000 -1.0000 4747732 1595364485.50 151.3714 60.0001 32.0000 1.9486 1.9501 404.3532 404.7433 0.0606 -1.0000 -1.0000 4747802 1595364485.60 151.5083 60.0001 32.0000 1.9487 1.9502 404.3259 404.7170 0.0607 -1.0000 -1.0000 4748052 1595364485.70 151.6496 60.0001 32.0000 1.9499 1.9514 404.1573 404.5484 0.0607 -1.0000 -1.0000 4748122 1595364485.80 151.6496 60.0001 32.0000 1.9497 1.9513 403.9046 404.2942 0.0605 -1.0000 -1.0000 4748182 1595364485.90 151.6496 60.0001 32.0000 1.9504 1.9519 404.0447 404.4346 0.0605 -1.0000 -1.0000 4748252 1595364486.00 151.6496 60.0001 32.0000 1.9503 1.9519 404.3141 404.7042 0.0606 -1.0000 -1.0000 4748322 1595364486.10 151.5772 60.0001 32.0000 1.9487 1.9502 404.3986 404.7887 0.0605 -1.0000 -1.0000 4748382 1595364486.20 151.5772 60.0001 32.0000 1.9494 1.9509 404.2981 404.6887 0.0607 -1.0000 -1.0000 4748452 1595364486.30 151.5772 60.0001 32.0000 1.9486 1.9502 404.0216 404.4134 0.0609 -1.0000 -1.0000 4748512 1595364486.40 151.5772 60.0001 32.0000 1.9496 1.9512 403.8923 404.2816 0.0605 -1.0000 -1.0000 4748581 1595364486.50 151.5772 60.0001 32.0000 1.9474 1.9490 404.3833 404.7738 0.0606 -1.0000 -1.0000 4748651 1595364486.60 151.5731 60.0001 32.0000 1.9476 1.9492 404.3289 404.7188 0.0605 -1.0000 -1.0000 4749291 1595364486.70 151.5252 60.0001 32.0000 1.9498 1.9514 404.0567 404.4475 0.0607 -1.0000 -1.0000 4749371 1595364486.80 151.5252 60.0001 32.0000 1.9494 1.9509 404.0656 404.4558 0.0606 -1.0000 -1.0000 4749431 1595364486.90 151.5252 60.0001 32.0000 1.9474 1.9489 404.4149 404.8058 0.0606 -1.0000 -1.0000 4749491 1595364487.00 151.5252 60.0001 32.0000 1.9478 1.9493 404.4671 404.8573 0.0605 -1.0000 -1.0000 4749561 1595364487.10 151.5252 60.0001 32.0000 1.9487 1.9502 404.1149 404.5053 0.0607 -1.0000 -1.0000 4749631 1595364487.20 151.3546 60.0001 32.0000 1.9501 1.9516 403.9450 404.3339 0.0603 -1.0000 -1.0000 4749701 1595364487.30 151.3546 60.0001 32.0000 1.9492 1.9507 404.2035 404.5944 0.0607 -1.0000 -1.0000 4749771 1595364487.40 151.3546 60.0001 32.0000 1.9481 1.9497 404.4300 404.8204 0.0605 -1.0000 -1.0000 4749831 1595364487.50 151.3546 60.0001 32.0000 1.9484 1.9499 404.2203 404.6119 0.0608 -1.0000 -1.0000 4749901 1595364487.60 151.3546 60.0001 32.0000 1.9487 1.9502 403.9258 404.3146 0.0605 -1.0000 -1.0000 4749971 1595364487.70 151.3546 60.0001 32.0000 1.9474 1.9490 404.2198 404.6103 0.0606 -1.0000 -1.0000 4750031 1595364487.80 151.5704 60.0001 32.0000 1.9467 1.9483 404.3513 404.7431 0.0608 -1.0000 -1.0000 4750091 1595364487.90 151.5704 60.0001 32.0000 1.9476 1.9492 404.1908 404.5822 0.0607 -1.0000 -1.0000 4750171 1595364488.00 151.5704 60.0001 32.0000 1.9508 1.9523 403.9733 404.3637 0.0607 -1.0000 -1.0000 4750231 1595364488.10 151.5704 60.0001 32.0000 1.9484 1.9500 404.0921 404.4832 0.0607 -1.0000 -1.0000 4750311 1595364488.20 151.5704 60.0001 32.0000 1.9481 1.9496 404.2352 404.6255 0.0606 -1.0000 -1.0000 4750381 1595364488.30 151.5704 60.0001 32.0000 1.9462 1.9478 404.4092 404.8000 0.0607 -1.0000 -1.0000 4750441 1595364488.40 151.5704 60.0001 32.0000 1.9468 1.9483 404.3104 404.7020 0.0607 -1.0000 -1.0000 4750510 1595364488.50 151.5704 60.0001 32.0000 1.9478 1.9494 404.0922 404.4823 0.0605 -1.0000 -1.0000 4750580 1595364488.60 151.5704 60.0001 32.0000 1.9481 1.9496 403.9275 404.3175 0.0606 -1.0000 -1.0000 4751310 1595364488.70 151.5704 60.0001 32.0000 1.9466 1.9482 404.2471 404.6368 0.0605 -1.0000 -1.0000 4751380 1595364488.80 151.5704 60.0001 32.0000 1.9477 1.9492 404.3985 404.7883 0.0605 -1.0000 -1.0000 4751450 1595364488.90 151.3530 60.0001 32.0000 1.9481 1.9496 404.3765 404.7661 0.0604 -1.0000 -1.0000 4751510 1595364489.00 151.3530 60.0001 32.0000 1.9488 1.9504 403.9876 404.3773 0.0605 -1.0000 -1.0000 4751580 1595364489.10 151.3530 60.0001 32.0000 1.9478 1.9494 404.2239 404.6135 0.0605 -1.0000 -1.0000 4751850 1595364489.20 151.3530 60.0001 32.0000 1.9468 1.9483 404.3089 404.6991 0.0605 -1.0000 -1.0000 4751910 1595364489.30 151.3530 60.0001 32.0000 1.9479 1.9494 404.2559 404.6475 0.0607 -1.0000 -1.0000 4751980 1595364489.40 151.3884 60.0001 32.0000 1.9503 1.9518 404.0201 404.4108 0.0607 -1.0000 -1.0000 4752040 1595364489.50 151.4623 60.0001 32.0000 1.9485 1.9501 404.0048 404.3965 0.0608 -1.0000 -1.0000 4752100 1595364489.60 151.4623 60.0001 32.0000 1.9479 1.9495 404.2392 404.6287 0.0605 -1.0000 -1.0000 4752180 1595364489.70 151.4623 60.0001 32.0000 1.9471 1.9487 404.4219 404.8124 0.0606 -1.0000 -1.0000 4752240 1595364489.80 151.4623 60.0001 32.0000 1.9469 1.9485 403.9375 404.3276 0.0606 -1.0000 -1.0000 4752310 1595364489.90 151.4623 60.0001 32.0000 1.9487 1.9503 404.0023 404.3920 0.0605 -1.0000 -1.0000 4752380 1595364490.00 151.4497 60.0001 32.0000 1.9473 1.9488 404.2416 404.6317 0.0606 -1.0000 -1.0000 4752440 1595364490.10 151.3073 60.0001 32.0000 1.9475 1.9490 404.3952 404.7856 0.0606 -1.0000 -1.0000 4752500 1595364490.20 151.3073 60.0001 32.0000 1.9488 1.9503 404.4173 404.8105 0.0609 -1.0000 -1.0000 4752580 1595364490.30 151.3073 60.0001 32.0000 1.9490 1.9506 404.0216 404.4123 0.0606 -1.0000 -1.0000 4752640 1595364490.40 151.3073 60.0001 32.0000 1.9493 1.9509 404.0150 404.4053 0.0606 -1.0000 -1.0000 4752700 1595364490.50 151.3073 60.0001 32.0000 1.9475 1.9491 404.2548 404.6446 0.0606 -1.0000 -1.0000 4752770 1595364490.60 151.3073 60.0001 32.0000 1.9466 1.9481 404.3236 404.7141 0.0605 -1.0000 -1.0000 4752840 1595364490.70 151.3073 60.0001 32.0000 1.9458 1.9474 404.2697 404.6605 0.0607 -1.0000 -1.0000 4753069 1595364490.80 151.3073 60.0001 32.0000 1.9470 1.9485 403.8801 404.2705 0.0607 -1.0000 -1.0000 4753140 1595364490.90 151.3073 60.0001 32.0000 1.9479 1.9494 404.1296 404.5193 0.0604 -1.0000 -1.0000 4753199 1595364491.00 151.3073 60.0001 32.0000 1.9477 1.9492 404.3512 404.7415 0.0606 -1.0000 -1.0000 4753269 1595364491.10 151.3073 60.0001 32.0000 1.9476 1.9491 404.4518 404.8426 0.0607 -1.0000 -1.0000 4753329 1595364491.20 151.3073 60.0001 32.0000 1.9490 1.9506 404.2715 404.6623 0.0606 -1.0000 -1.0000 4753569 1595364491.30 151.3073 60.0001 32.0000 1.9495 1.9510 404.0028 404.3941 0.0607 -1.0000 -1.0000 4753639 1595364491.40 151.3200 60.0001 32.0000 1.9488 1.9503 404.1050 404.4943 0.0605 -1.0000 -1.0000 4753709 1595364491.50 151.7257 60.0001 32.0000 1.9486 1.9502 404.3150 404.7063 0.0607 -1.0000 -1.0000 4753769 1595364491.60 151.7257 60.0001 32.0000 1.9476 1.9492 404.3768 404.7676 0.0606 -1.0000 -1.0000 4753889 1595364491.70 151.7257 60.0001 32.0000 1.9481 1.9497 404.3850 404.7755 0.0606 -1.0000 -1.0000 4754069 1595364491.80 151.7257 60.0001 32.0000 1.9498 1.9514 404.1365 404.5272 0.0607 -1.0000 -1.0000 4754129 1595364491.90 151.7257 60.0001 32.0000 1.9501 1.9517 403.9039 404.2945 0.0605 -1.0000 -1.0000 4754209 1595364492.00 151.3193 60.0001 32.0000 1.9485 1.9500 404.1996 404.5886 0.0604 -1.0000 -1.0000 4754269 1595364492.10 151.3007 60.0001 32.0000 1.9471 1.9487 404.4160 404.8066 0.0607 -1.0000 -1.0000 4754339 1595364492.20 151.3007 60.0001 32.0000 1.9477 1.9493 404.1158 404.5073 0.0607 -1.0000 -1.0000 4754569 1595364492.30 151.3007 60.0001 32.0000 1.9504 1.9520 403.8661 404.2563 0.0606 -1.0000 -1.0000 4754629 1595364492.40 151.3007 60.0001 32.0000 1.9469 1.9485 404.0446 404.4345 0.0605 -1.0000 -1.0000 4754689 1595364492.50 151.3007 60.0001 32.0000 1.9479 1.9494 404.4094 404.7995 0.0605 -1.0000 -1.0000 4754769 1595364492.60 151.5038 60.0001 32.0000 1.9479 1.9495 404.4516 404.8422 0.0606 -1.0000 -1.0000 4754828 1595364492.70 151.6131 60.0001 32.0000 1.9505 1.9520 404.3588 404.7483 0.0605 -1.0000 -1.0000 4755628 1595364492.80 151.6131 60.0001 32.0000 1.9510 1.9525 403.9936 404.3840 0.0606 -1.0000 -1.0000 4755688 1595364492.90 151.6131 60.0001 32.0000 1.9480 1.9495 403.9026 404.2922 0.0606 -1.0000 -1.0000 4755748 1595364493.00 151.6131 60.0001 32.0000 1.9467 1.9482 404.1788 404.5686 0.0604 -1.0000 -1.0000 4755818 1595364493.10 151.6131 60.0001 32.0000 1.9468 1.9483 404.2221 404.6118 0.0606 -1.0000 -1.0000 4755898 1595364493.20 151.6131 60.0001 32.0000 1.9501 1.9517 404.0290 404.4184 0.0605 -1.0000 -1.0000 4755958 1595364493.30 151.6131 60.0001 32.0000 1.9496 1.9512 403.8979 404.2887 0.0607 -1.0000 -1.0000 4756028 1595364493.40 151.6131 60.0001 32.0000 1.9492 1.9507 404.3184 404.7091 0.0606 -1.0000 -1.0000 4756088 1595364493.50 151.2919 60.0001 32.0000 1.9475 1.9490 404.2285 404.6185 0.0606 -1.0000 -1.0000 4756158 1595364493.60 151.1750 60.0001 32.0000 1.9483 1.9498 404.2909 404.6816 0.0606 -1.0000 -1.0000 4756228 1595364493.70 151.1750 60.0001 32.0000 1.9482 1.9498 404.0360 404.4252 0.0605 -1.0000 -1.0000 4756288 1595364493.80 151.1750 60.0001 32.0000 1.9488 1.9504 403.9812 404.3718 0.0606 -1.0000 -1.0000 4756348 1595364493.90 151.1750 60.0001 32.0000 1.9488 1.9503 404.0358 404.4249 0.0604 -1.0000 -1.0000 4756428 1595364494.00 151.1750 60.0001 32.0000 1.9483 1.9498 404.3625 404.7529 0.0606 -1.0000 -1.0000 4756488 1595364494.10 151.5507 59.9997 32.0000 1.9461 1.9477 404.3712 404.7624 0.0607 -1.0000 -1.0000 4756548 1595364494.20 151.5507 59.9997 32.0000 1.9481 1.9496 403.9663 404.3575 0.0608 -1.0000 -1.0000 4756628 1595364494.30 151.5507 59.9997 32.0000 1.9481 1.9497 403.9457 404.3374 0.0607 -1.0000 -1.0000 4756808 1595364494.40 151.5507 59.9997 32.0000 1.9474 1.9489 404.2181 404.6084 0.0607 -1.0000 -1.0000 4756867 1595364494.50 151.5507 59.9997 32.0000 1.9488 1.9504 404.4311 404.8219 0.0605 -1.0000 -1.0000 4756937 1595364494.60 151.5507 59.9997 32.0000 1.9498 1.9514 404.2338 404.6234 0.0604 -1.0000 -1.0000 4757008 1595364494.70 151.5507 59.9997 32.0000 1.9498 1.9514 403.8774 404.2668 0.0605 -1.0000 -1.0000 4757077 1595364494.80 151.5507 59.9997 32.0000 1.9489 1.9504 403.8362 404.2268 0.0607 -1.0000 -1.0000 4757307 1595364494.90 151.5507 59.9997 32.0000 1.9477 1.9492 404.3023 404.6919 0.0604 -1.0000 -1.0000 4757367 1595364495.00 151.5507 59.9997 32.0000 1.9466 1.9482 404.3661 404.7556 0.0605 -1.0000 -1.0000 4757437 1595364495.10 151.5507 59.9997 32.0000 1.9470 1.9486 404.4174 404.8083 0.0606 -1.0000 -1.0000 4757497 1595364495.20 151.3053 59.9997 32.0000 1.9489 1.9504 404.2992 404.6885 0.0604 -1.0000 -1.0000 4757567 1595364495.30 151.3016 59.9997 32.0000 1.9473 1.9489 404.0219 404.4114 0.0605 -1.0000 -1.0000 4757817 1595364495.40 151.3016 59.9997 32.0000 1.9481 1.9497 404.1354 404.5256 0.0605 -1.0000 -1.0000 4757877 1595364495.50 151.3016 59.9997 32.0000 1.9484 1.9499 404.4249 404.8150 0.0606 -1.0000 -1.0000 4757937 1595364495.60 151.3016 59.9997 32.0000 1.9467 1.9483 404.3745 404.7653 0.0606 -1.0000 -1.0000 4758007 1595364495.70 151.4142 59.9997 32.0000 1.9494 1.9509 404.3103 404.7006 0.0606 -1.0000 -1.0000 4758077 1595364495.80 151.8246 59.9997 32.0000 1.9500 1.9515 404.0726 404.4638 0.0608 -1.0000 -1.0000 4758297 1595364495.90 151.8246 59.9997 32.0000 1.9485 1.9500 403.9362 404.3256 0.0605 -1.0000 -1.0000 4758367 1595364496.00 151.8246 59.9997 32.0000 1.9476 1.9491 404.1316 404.5221 0.0606 -1.0000 -1.0000 4758437 1595364496.10 151.8246 59.9997 32.0000 1.9483 1.9498 404.4268 404.8177 0.0607 -1.0000 -1.0000 4758497 1595364496.20 151.8246 59.9997 32.0000 1.9479 1.9495 404.4451 404.8352 0.0606 -1.0000 -1.0000 4758566 1595364496.30 151.6043 59.9997 32.0000 1.9490 1.9505 404.3869 404.7773 0.0605 -1.0000 -1.0000 4758637 1595364496.40 151.5241 59.9997 32.0000 1.9477 1.9493 404.1107 404.5008 0.0606 -1.0000 -1.0000 4758697 1595364496.50 151.5241 59.9997 32.0000 1.9476 1.9491 404.2900 404.6807 0.0606 -1.0000 -1.0000 4758776 1595364496.60 151.5241 59.9997 32.0000 1.9470 1.9486 404.3724 404.7622 0.0605 -1.0000 -1.0000 4758836 1595364496.70 151.5241 59.9997 32.0000 1.9503 1.9518 403.9819 404.3721 0.0606 -1.0000 -1.0000 4758907 1595364496.80 151.5241 59.9997 32.0000 1.9505 1.9520 404.0400 404.4300 0.0606 -1.0000 -1.0000 4758966 1595364496.90 151.3921 59.9997 32.0000 1.9497 1.9512 404.1808 404.5713 0.0606 -1.0000 -1.0000 4759036 1595364497.00 151.3921 59.9997 32.0000 1.9477 1.9493 404.6008 404.9914 0.0606 -1.0000 -1.0000 4759106 1595364497.10 151.3921 59.9997 32.0000 1.9476 1.9491 404.2435 404.6346 0.0607 -1.0000 -1.0000 4759166 1595364497.20 151.3921 59.9997 32.0000 1.9492 1.9507 403.9471 404.3374 0.0606 -1.0000 -1.0000 4759226 1595364497.30 151.3921 59.9997 32.0000 1.9464 1.9480 404.2931 404.6831 0.0606 -1.0000 -1.0000 4759306 1595364497.40 151.4165 59.9997 32.0000 1.9478 1.9493 404.3745 404.7652 0.0606 -1.0000 -1.0000 4759366 1595364497.50 151.4659 59.9997 32.0000 1.9471 1.9486 404.1657 404.5565 0.0607 -1.0000 -1.0000 4759426 1595364497.60 151.4659 59.9997 32.0000 1.9480 1.9495 403.7997 404.1903 0.0607 -1.0000 -1.0000 4759496 1595364497.70 151.4659 59.9997 32.0000 1.9474 1.9489 404.1882 404.5786 0.0605 -1.0000 -1.0000 4759566 1595364497.80 151.4659 59.9997 32.0000 1.9461 1.9476 404.3542 404.7449 0.0607 -1.0000 -1.0000 4759626 1595364497.90 151.4659 59.9997 32.0000 1.9462 1.9477 404.2420 404.6318 0.0605 -1.0000 -1.0000 4759886 1595364498.00 151.3266 59.9997 32.0000 1.9483 1.9498 404.2409 404.6300 0.0604 -1.0000 -1.0000 4759946 1595364498.10 151.3135 59.9997 32.0000 1.9499 1.9514 404.1070 404.4970 0.0606 -1.0000 -1.0000 4800006 1595364498.20 151.3135 59.9997 32.0000 1.9486 1.9501 404.0161 404.4065 0.0606 -1.0000 -1.0000 4800076 1595364498.30 151.3135 59.9997 32.0000 1.9479 1.9495 404.1702 404.5602 0.0605 -1.0000 -1.0000 4800146 1595364498.40 151.3135 59.9997 32.0000 1.9472 1.9488 404.3544 404.7444 0.0605 -1.0000 -1.0000 4800836 1595364498.50 151.3158 59.9997 32.0000 1.9477 1.9492 404.2819 404.6723 0.0606 -1.0000 -1.0000 4800906 1595364498.60 151.5975 59.9997 32.0000 1.9492 1.9508 404.0317 404.4220 0.0606 -1.0000 -1.0000 4800966 1595364498.70 151.5975 59.9997 32.0000 1.9486 1.9502 404.2966 404.6872 0.0606 -1.0000 -1.0000 4801046 1595364498.80 151.5975 59.9997 32.0000 1.9474 1.9489 404.3297 404.7186 0.0603 -1.0000 -1.0000 4801106 1595364498.90 151.5975 59.9997 32.0000 1.9462 1.9478 404.2895 404.6803 0.0608 -1.0000 -1.0000 4801166 1595364499.00 151.5975 59.9997 32.0000 1.9482 1.9498 403.7728 404.1630 0.0607 -1.0000 -1.0000 4801236 1595364499.10 151.5975 59.9997 32.0000 1.9494 1.9510 403.8817 404.2722 0.0605 -1.0000 -1.0000 4801305 1595364499.20 151.5975 59.9997 32.0000 1.9480 1.9495 403.8847 404.2740 0.0605 -1.0000 -1.0000 4801365 1595364499.30 151.5975 59.9997 32.0000 1.9462 1.9478 404.3068 404.6976 0.0607 -1.0000 -1.0000 4801436 1595364499.40 151.5975 59.9997 32.0000 1.9469 1.9485 404.2626 404.6535 0.0606 -1.0000 -1.0000 4801565 1595364499.50 151.5975 59.9997 32.0000 1.9488 1.9504 404.1613 404.5511 0.0605 -1.0000 -1.0000 4801625 1595364499.60 151.5910 59.9995 32.0000 1.9489 1.9505 403.7754 404.1653 0.0606 -1.0000 -1.0000 4801695 1595364499.70 151.5762 59.9990 32.0000 1.9493 1.9508 404.2508 404.6414 0.0606 -1.0000 -1.0000 4801765 1595364499.80 151.5762 59.9990 32.0000 1.9493 1.9508 404.3332 404.7251 0.0608 -1.0000 -1.0000 4801825 1595364499.90 151.5762 59.9990 32.0000 1.9503 1.9519 404.1151 404.5048 0.0605 -1.0000 -1.0000 4802075 1595364500.00 151.5762 59.9990 32.0000 1.9497 1.9513 403.8199 404.2085 0.0604 -1.0000 -1.0000 4802145 1595364500.10 151.5762 59.9990 32.0000 1.9480 1.9496 404.2794 404.6677 0.0603 -1.0000 -1.0000 4802205 1595364500.20 151.4106 59.9990 32.0000 1.9477 1.9492 404.4444 404.8353 0.0606 -1.0000 -1.0000 4802275 1595364500.30 151.3730 59.9990 32.0000 1.9487 1.9503 404.3185 404.7091 0.0607 -1.0000 -1.0000 4802345 1595364500.40 151.3730 59.9990 32.0000 1.9484 1.9499 404.0806 404.4707 0.0606 -1.0000 -1.0000 4802405 1595364500.50 151.3730 59.9990 32.0000 1.9480 1.9495 404.1419 404.5315 0.0605 -1.0000 -1.0000 4802585 1595364500.60 151.3730 59.9990 32.0000 1.9468 1.9483 404.3270 404.7177 0.0607 -1.0000 -1.0000 4802655 1595364500.70 151.3730 59.9990 32.0000 1.9473 1.9488 404.4711 404.8617 0.0606 -1.0000 -1.0000 4802725 1595364500.80 151.3434 59.9990 32.0000 1.9478 1.9493 404.2998 404.6906 0.0606 -1.0000 -1.0000 4802785 1595364500.90 151.3434 59.9990 32.0000 1.9502 1.9517 403.9200 404.3102 0.0606 -1.0000 -1.0000 4802855 1595364501.00 151.3434 59.9990 32.0000 1.9491 1.9507 404.0813 404.4715 0.0606 -1.0000 -1.0000 4803305 1595364501.10 151.3434 59.9990 32.0000 1.9494 1.9509 404.3770 404.7678 0.0607 -1.0000 -1.0000 4803364 1595364501.20 151.3434 59.9990 32.0000 1.9487 1.9502 404.3182 404.7084 0.0606 -1.0000 -1.0000 4803425 1595364501.30 151.7052 59.9990 32.0000 1.9489 1.9504 403.6960 404.0865 0.0606 -1.0000 -1.0000 4803504 1595364501.40 151.7052 59.9990 32.0000 1.9485 1.9501 404.0393 404.4289 0.0606 -1.0000 -1.0000 4803564 1595364501.50 151.7052 59.9990 32.0000 1.9482 1.9498 404.2586 404.6495 0.0607 -1.0000 -1.0000 4803794 1595364501.60 151.7052 59.9990 32.0000 1.9484 1.9500 404.4178 404.8091 0.0607 -1.0000 -1.0000 4803864 1595364501.70 151.7052 59.9990 32.0000 1.9482 1.9497 404.2757 404.6670 0.0607 -1.0000 -1.0000 4803924 1595364501.80 151.6381 59.9990 32.0000 1.9493 1.9509 404.0486 404.4381 0.0605 -1.0000 -1.0000 4803984 1595364501.90 151.4889 59.9990 32.0000 1.9491 1.9507 404.0866 404.4769 0.0606 -1.0000 -1.0000 4804064 1595364502.00 151.4889 59.9990 32.0000 1.9468 1.9484 404.2803 404.6703 0.0605 -1.0000 -1.0000 4804304 1595364502.10 151.4889 59.9990 32.0000 1.9472 1.9487 404.4511 404.8420 0.0606 -1.0000 -1.0000 4804364 1595364502.20 151.4889 59.9990 32.0000 1.9476 1.9491 404.2448 404.6353 0.0606 -1.0000 -1.0000 4804434 1595364502.30 151.4889 59.9990 32.0000 1.9501 1.9517 404.0162 404.4058 0.0605 -1.0000 -1.0000 4804504 1595364502.40 151.5629 59.9990 32.0000 1.9489 1.9504 404.0983 404.4881 0.0605 -1.0000 -1.0000 4804564 1595364502.50 151.5629 59.9990 32.0000 1.9473 1.9488 404.3192 404.7085 0.0603 -1.0000 -1.0000 4804854 1595364502.60 151.5629 59.9990 32.0000 1.9479 1.9494 404.5275 404.9190 0.0607 -1.0000 -1.0000 4804914 1595364502.70 151.5629 59.9990 32.0000 1.9485 1.9501 404.2778 404.6678 0.0605 -1.0000 -1.0000 4804984 1595364502.80 151.5629 59.9990 32.0000 1.9484 1.9500 404.2218 404.6117 0.0606 -1.0000 -1.0000 4805053 1595364502.90 151.5629 59.9990 32.0000 1.9482 1.9497 403.9825 404.3726 0.0605 -1.0000 -1.0000 4805114 1595364503.00 151.5872 59.9990 32.0000 1.9489 1.9505 404.1289 404.5187 0.0606 -1.0000 -1.0000 4805183 1595364503.10 151.6115 59.9990 32.0000 1.9480 1.9496 404.5031 404.8933 0.0605 -1.0000 -1.0000 4805313 1595364503.20 151.6115 59.9990 32.0000 1.9489 1.9505 404.2660 404.6575 0.0608 -1.0000 -1.0000 4805373 1595364503.30 151.6115 59.9990 32.0000 1.9489 1.9505 404.0647 404.4556 0.0607 -1.0000 -1.0000 4805443 1595364503.40 151.6115 59.9990 32.0000 1.9483 1.9499 404.2288 404.6193 0.0606 -1.0000 -1.0000 4805503 1595364503.50 151.6115 59.9990 32.0000 1.9475 1.9491 404.4662 404.8566 0.0606 -1.0000 -1.0000 4805573 1595364503.60 151.5361 59.9990 32.0000 1.9459 1.9474 404.3953 404.7863 0.0606 -1.0000 -1.0000 4806313 1595364503.70 151.5361 59.9990 32.0000 1.9490 1.9505 404.1544 404.5454 0.0607 -1.0000 -1.0000 4806373 1595364503.80 151.5361 59.9990 32.0000 1.9492 1.9508 403.9614 404.3517 0.0606 -1.0000 -1.0000 4806433 1595364503.90 151.5361 59.9990 32.0000 1.9486 1.9502 404.1207 404.5113 0.0606 -1.0000 -1.0000 4806503 1595364504.00 151.5361 59.9990 32.0000 1.9463 1.9479 404.2996 404.6889 0.0605 -1.0000 -1.0000 4806573 1595364504.10 151.5361 59.9990 32.0000 1.9458 1.9473 404.2425 404.6324 0.0604 -1.0000 -1.0000 4806773 1595364504.20 151.5361 59.9990 32.0000 1.9476 1.9491 404.1203 404.5113 0.0607 -1.0000 -1.0000 4806853 1595364504.30 151.5361 59.9990 32.0000 1.9489 1.9504 403.9130 404.3029 0.0605 -1.0000 -1.0000 4806913 1595364504.40 151.5361 59.9990 32.0000 1.9460 1.9475 404.1156 404.5050 0.0604 -1.0000 -1.0000 4806983 1595364504.50 151.5361 59.9990 32.0000 1.9468 1.9484 404.2692 404.6591 0.0605 -1.0000 -1.0000 4807063 1595364504.60 151.5361 59.9990 32.0000 1.9481 1.9496 404.2826 404.6740 0.0607 -1.0000 -1.0000 4807122 1595364504.70 151.4398 59.9990 32.0000 1.9482 1.9498 403.9748 404.3648 0.0605 -1.0000 -1.0000 4807192 1595364504.80 151.4398 59.9990 32.0000 1.9475 1.9491 404.2283 404.6180 0.0605 -1.0000 -1.0000 4807272 1595364504.90 151.4398 59.9990 32.0000 1.9469 1.9485 404.5631 404.9538 0.0606 -1.0000 -1.0000 4807332 1595364505.00 151.4398 59.9990 32.0000 1.9479 1.9494 404.3657 404.7564 0.0606 -1.0000 -1.0000 4807402 1595364505.10 151.4398 59.9990 32.0000 1.9499 1.9514 404.2196 404.6095 0.0605 -1.0000 -1.0000 4807472 1595364505.20 151.5919 60.0001 32.0000 1.9492 1.9507 404.1256 404.5154 0.0605 -1.0000 -1.0000 4807532 1595364505.30 151.5919 60.0001 32.0000 1.9465 1.9480 404.4809 404.8719 0.0607 -1.0000 -1.0000 4807602 1595364505.40 151.5919 60.0001 32.0000 1.9467 1.9483 404.4786 404.8694 0.0605 -1.0000 -1.0000 4807662 1595364505.50 151.5919 60.0001 32.0000 1.9465 1.9481 404.2805 404.6698 0.0605 -1.0000 -1.0000 4807732 1595364505.60 151.5919 60.0001 32.0000 1.9488 1.9503 403.9473 404.3380 0.0607 -1.0000 -1.0000 4808322 1595364505.70 151.5791 60.0001 32.0000 1.9476 1.9492 404.0316 404.4213 0.0605 -1.0000 -1.0000 4808382 1595364505.80 151.5337 60.0001 32.0000 1.9464 1.9480 404.4868 404.8767 0.0604 -1.0000 -1.0000 4808442 1595364505.90 151.5337 60.0001 32.0000 1.9471 1.9486 404.3383 404.7282 0.0605 -1.0000 -1.0000 4808522 1595364506.00 151.5337 60.0001 32.0000 1.9478 1.9494 404.0027 404.3926 0.0606 -1.0000 -1.0000 4808582 1595364506.10 151.5337 60.0001 32.0000 1.9476 1.9492 403.9807 404.3709 0.0605 -1.0000 -1.0000 4808642 1595364506.20 151.5337 60.0001 32.0000 1.9474 1.9489 404.1998 404.5899 0.0605 -1.0000 -1.0000 4808712 1595364506.30 151.3839 60.0001 32.0000 1.9467 1.9483 404.4370 404.8269 0.0606 -1.0000 -1.0000 4808782 1595364506.40 151.3839 60.0001 32.0000 1.9509 1.9525 404.1047 404.4949 0.0605 -1.0000 -1.0000 4808842 1595364506.50 151.3839 60.0001 32.0000 1.9479 1.9494 404.0909 404.4805 0.0605 -1.0000 -1.0000 4808912 1595364506.60 151.3839 60.0001 32.0000 1.9468 1.9483 404.0665 404.4557 0.0605 -1.0000 -1.0000 4808971 1595364506.70 151.3839 60.0001 32.0000 1.9469 1.9485 404.4007 404.7910 0.0606 -1.0000 -1.0000 4809051 1595364506.80 151.5189 60.0001 32.0000 1.9471 1.9486 404.2626 404.6534 0.0606 -1.0000 -1.0000 4809112 1595364506.90 151.5695 60.0001 32.0000 1.9484 1.9499 404.0277 404.4165 0.0605 -1.0000 -1.0000 4809171 1595364507.00 151.5695 60.0001 32.0000 1.9499 1.9514 403.9269 404.3158 0.0603 -1.0000 -1.0000 4809251 1595364507.10 151.5695 60.0001 32.0000 1.9492 1.9508 404.0634 404.4530 0.0605 -1.0000 -1.0000 4809311 1595364507.20 151.4202 60.0001 32.0000 1.9460 1.9476 404.4006 404.7909 0.0606 -1.0000 -1.0000 4809381 1595364507.30 151.4209 60.0001 32.0000 1.9476 1.9491 404.4170 404.8076 0.0606 -1.0000 -1.0000 4809451 1595364507.40 151.4209 60.0001 32.0000 1.9484 1.9500 404.4147 404.8053 0.0606 -1.0000 -1.0000 4809511 1595364507.50 151.4209 60.0001 32.0000 1.9487 1.9502 404.0089 404.3993 0.0606 -1.0000 -1.0000 4809571 1595364507.60 151.4209 60.0001 32.0000 1.9478 1.9494 404.2530 404.6421 0.0604 -1.0000 -1.0000 4809651 1595364507.70 151.4209 60.0001 32.0000 1.9469 1.9485 404.3763 404.7660 0.0604 -1.0000 -1.0000 4810071 1595364507.80 151.4209 60.0001 32.0000 1.9474 1.9490 404.4056 404.7951 0.0604 -1.0000 -1.0000 4810141 1595364507.90 151.4209 60.0001 32.0000 1.9495 1.9510 404.3586 404.7487 0.0605 -1.0000 -1.0000 4810211 1595364508.00 151.4209 60.0001 32.0000 1.9494 1.9510 404.1812 404.5715 0.0606 -1.0000 -1.0000 4810281 1595364508.10 151.4209 60.0001 32.0000 1.9499 1.9514 403.8947 404.2845 0.0605 -1.0000 -1.0000 4810341 1595364508.20 151.4209 60.0001 32.0000 1.9484 1.9500 404.1515 404.5409 0.0604 -1.0000 -1.0000 4810591 1595364508.30 151.4209 60.0001 32.0000 1.9477 1.9493 404.4526 404.8434 0.0607 -1.0000 -1.0000 4810651 1595364508.40 151.4209 60.0001 32.0000 1.9478 1.9494 404.4489 404.8388 0.0606 -1.0000 -1.0000 4810721 1595364508.50 151.4209 60.0001 32.0000 1.9469 1.9484 404.2593 404.6507 0.0607 -1.0000 -1.0000 4810791 1595364508.60 151.4209 60.0001 32.0000 1.9483 1.9499 403.9598 404.3494 0.0605 -1.0000 -1.0000 4810851 1595364508.70 151.5392 60.0001 32.0000 1.9472 1.9488 404.2045 404.5939 0.0605 -1.0000 -1.0000 4810921 1595364508.80 151.5601 60.0001 32.0000 1.9480 1.9496 404.3831 404.7735 0.0605 -1.0000 -1.0000 4810991 1595364508.90 151.5601 60.0001 32.0000 1.9476 1.9491 404.4732 404.8640 0.0606 -1.0000 -1.0000 4811051 1595364509.00 151.5601 60.0001 32.0000 1.9485 1.9500 403.9865 404.3765 0.0606 -1.0000 -1.0000 4811121 1595364509.10 151.5601 60.0001 32.0000 1.9487 1.9502 403.8295 404.2203 0.0607 -1.0000 -1.0000 4811181 1595364509.20 151.3504 60.0001 32.0000 1.9475 1.9490 404.0849 404.4755 0.0606 -1.0000 -1.0000 4811311 1595364509.30 151.4200 60.0001 32.0000 1.9461 1.9477 404.3312 404.7210 0.0605 -1.0000 -1.0000 4811381 1595364509.40 151.4200 60.0001 32.0000 1.9483 1.9499 404.3628 404.7538 0.0607 -1.0000 -1.0000 4811441 1595364509.50 151.4200 60.0001 32.0000 1.9483 1.9498 404.3361 404.7259 0.0606 -1.0000 -1.0000 4811510 1595364509.60 151.4200 60.0001 32.0000 1.9484 1.9499 404.1562 404.5464 0.0605 -1.0000 -1.0000 4811590 1595364509.70 151.4200 60.0001 32.0000 1.9481 1.9496 404.2144 404.6053 0.0606 -1.0000 -1.0000 4811810 1595364509.80 151.6775 60.0001 32.0000 1.9463 1.9479 404.4373 404.8272 0.0606 -1.0000 -1.0000 4811870 1595364509.90 151.6861 60.0001 32.0000 1.9470 1.9486 404.3289 404.7198 0.0607 -1.0000 -1.0000 4811950 1595364510.00 151.6861 60.0001 32.0000 1.9484 1.9499 404.0058 404.3953 0.0604 -1.0000 -1.0000 4812010 1595364510.10 151.6861 60.0001 32.0000 1.9500 1.9516 403.9545 404.3439 0.0606 -1.0000 -1.0000 4812070 1595364510.20 151.6861 60.0001 32.0000 1.9483 1.9498 403.8711 404.2608 0.0605 -1.0000 -1.0000 4812560 1595364510.30 151.6861 60.0001 32.0000 1.9491 1.9506 403.8881 404.2778 0.0605 -1.0000 -1.0000 4812630 1595364510.40 151.3065 60.0001 32.0000 1.9474 1.9490 404.3801 404.7695 0.0604 -1.0000 -1.0000 4812690 1595364510.50 151.3065 60.0001 32.0000 1.9469 1.9484 404.3903 404.7799 0.0605 -1.0000 -1.0000 4812760 1595364510.60 151.3065 60.0001 32.0000 1.9480 1.9496 404.4149 404.8050 0.0605 -1.0000 -1.0000 4812830 1595364510.70 151.3065 60.0001 32.0000 1.9489 1.9504 403.8280 404.2179 0.0606 -1.0000 -1.0000 4813060 1595364510.80 151.3065 60.0001 32.0000 1.9480 1.9496 404.0249 404.4148 0.0606 -1.0000 -1.0000 4813130 1595364510.90 151.3065 60.0001 32.0000 1.9476 1.9492 404.1867 404.5772 0.0606 -1.0000 -1.0000 4813190 1595364511.00 151.3065 60.0001 32.0000 1.9477 1.9492 404.3537 404.7441 0.0605 -1.0000 -1.0000 4813259 1595364511.10 151.3065 60.0001 32.0000 1.9485 1.9501 404.1717 404.5613 0.0606 -1.0000 -1.0000 4813330 1595364511.20 151.3065 60.0001 32.0000 1.9495 1.9510 404.0634 404.4529 0.0604 -1.0000 -1.0000 4813389 1595364511.30 151.3065 60.0001 32.0000 1.9483 1.9498 403.8854 404.2754 0.0605 -1.0000 -1.0000 4813589 1595364511.40 151.3065 60.0001 32.0000 1.9467 1.9482 404.1997 404.5897 0.0606 -1.0000 -1.0000 4813649 1595364511.50 151.5918 60.0001 32.0000 1.9477 1.9492 404.5606 404.9514 0.0606 -1.0000 -1.0000 4813709 1595364511.60 151.6286 60.0001 32.0000 1.9471 1.9486 404.4901 404.8813 0.0606 -1.0000 -1.0000 4813789 1595364511.70 151.6286 60.0001 32.0000 1.9495 1.9510 404.1875 404.5776 0.0606 -1.0000 -1.0000 4813849 1595364511.80 151.6286 60.0001 32.0000 1.9488 1.9503 404.1796 404.5699 0.0606 -1.0000 -1.0000 4814069 1595364511.90 151.6286 60.0001 32.0000 1.9474 1.9489 404.2848 404.6744 0.0604 -1.0000 -1.0000 4814149 1595364512.00 151.6172 60.0001 32.0000 1.9479 1.9494 404.5456 404.9356 0.0605 -1.0000 -1.0000 4814209 1595364512.10 151.3034 60.0001 32.0000 1.9480 1.9495 404.3422 404.7332 0.0607 -1.0000 -1.0000 4814269 1595364512.20 151.3034 60.0001 32.0000 1.9498 1.9514 404.0945 404.4863 0.0609 -1.0000 -1.0000 4814349 1595364512.30 151.3034 60.0001 32.0000 1.9482 1.9498 403.9602 404.3511 0.0606 -1.0000 -1.0000 4815069 1595364512.40 151.3034 60.0001 32.0000 1.9485 1.9501 404.2619 404.6523 0.0606 -1.0000 -1.0000 4815149 1595364512.50 151.3034 60.0001 32.0000 1.9495 1.9511 404.3392 404.7302 0.0607 -1.0000 -1.0000 4815219 1595364512.60 151.3034 60.0001 32.0000 1.9488 1.9504 404.2364 404.6276 0.0607 -1.0000 -1.0000 4815278 1595364512.70 151.3034 60.0001 32.0000 1.9492 1.9508 404.1425 404.5316 0.0604 -1.0000 -1.0000 4815358 1595364512.80 151.3034 60.0001 32.0000 1.9488 1.9504 403.8978 404.2869 0.0604 -1.0000 -1.0000 4815419 1595364512.90 151.3034 60.0001 32.0000 1.9478 1.9493 404.3180 404.7077 0.0605 -1.0000 -1.0000 4815478 1595364513.00 151.3034 60.0001 32.0000 1.9462 1.9477 404.3400 404.7291 0.0604 -1.0000 -1.0000 4815558 1595364513.10 151.5490 60.0001 32.0000 1.9476 1.9492 404.3030 404.6928 0.0605 -1.0000 -1.0000 4815668 1595364513.20 151.5258 60.0001 32.0000 1.9508 1.9524 404.0402 404.4298 0.0605 -1.0000 -1.0000 4815728 1595364513.30 151.6377 60.0001 32.0000 1.9487 1.9503 403.9833 404.3732 0.0606 -1.0000 -1.0000 4815808 1595364513.40 151.5648 60.0001 32.0000 1.9475 1.9491 404.2343 404.6247 0.0606 -1.0000 -1.0000 4815868 1595364513.50 151.5648 60.0001 32.0000 1.9469 1.9484 404.2692 404.6591 0.0605 -1.0000 -1.0000 4815928 1595364513.60 151.5648 60.0001 32.0000 1.9478 1.9493 404.3842 404.7739 0.0605 -1.0000 -1.0000 4816008 1595364513.70 151.5563 60.0001 32.0000 1.9473 1.9489 404.2551 404.6452 0.0606 -1.0000 -1.0000 4816068 1595364513.80 151.4346 60.0001 32.0000 1.9494 1.9510 404.1534 404.5441 0.0607 -1.0000 -1.0000 4816128 1595364513.90 151.4346 60.0001 32.0000 1.9497 1.9513 404.0710 404.4619 0.0607 -1.0000 -1.0000 4816198 1595364514.00 151.4346 60.0001 32.0000 1.9489 1.9504 404.4348 404.8253 0.0606 -1.0000 -1.0000 4816268 1595364514.10 151.4346 60.0001 32.0000 1.9466 1.9482 404.3701 404.7605 0.0606 -1.0000 -1.0000 4816328 1595364514.20 151.4346 60.0001 32.0000 1.9479 1.9494 404.1032 404.4929 0.0605 -1.0000 -1.0000 4816398 1595364514.30 151.4346 60.0001 32.0000 1.9490 1.9505 404.0729 404.4628 0.0606 -1.0000 -1.0000 4816458 1595364514.40 151.4346 60.0001 32.0000 1.9460 1.9476 404.0140 404.4043 0.0605 -1.0000 -1.0000 4816978 1595364514.50 151.4346 60.0001 32.0000 1.9465 1.9481 404.2892 404.6790 0.0605 -1.0000 -1.0000 4817057 1595364514.60 151.4346 60.0001 32.0000 1.9463 1.9478 404.4434 404.8333 0.0604 -1.0000 -1.0000 4817118 1595364514.70 151.4346 60.0001 32.0000 1.9459 1.9474 404.3325 404.7227 0.0606 -1.0000 -1.0000 4817187 1595364514.80 151.4346 60.0001 32.0000 1.9475 1.9491 404.1017 404.4912 0.0605 -1.0000 -1.0000 4817257 1595364514.90 151.4346 60.0001 32.0000 1.9484 1.9500 404.0346 404.4241 0.0604 -1.0000 -1.0000 4817318 1595364515.00 151.4346 60.0001 32.0000 1.9480 1.9495 403.9014 404.2910 0.0606 -1.0000 -1.0000 4817387 1595364515.10 151.4346 60.0001 32.0000 1.9466 1.9481 404.3301 404.7215 0.0607 -1.0000 -1.0000 4817457 1595364515.20 151.4346 60.0001 32.0000 1.9466 1.9481 404.3255 404.7155 0.0606 -1.0000 -1.0000 4817518 1595364515.30 151.4346 60.0001 32.0000 1.9480 1.9495 404.2084 404.5988 0.0606 -1.0000 -1.0000 4817587 1595364515.40 151.3892 59.9998 32.0000 1.9491 1.9506 403.8706 404.2584 0.0603 -1.0000 -1.0000 4817647 1595364515.50 151.3892 59.9998 32.0000 1.9472 1.9487 404.3825 404.7721 0.0605 -1.0000 -1.0000 4817717 1595364515.60 151.5354 59.9998 32.0000 1.9469 1.9484 404.5693 404.9596 0.0606 -1.0000 -1.0000 4817787 1595364515.70 151.5354 59.9998 32.0000 1.9476 1.9492 404.4406 404.8318 0.0607 -1.0000 -1.0000 4817847 1595364515.80 151.5354 59.9998 32.0000 1.9509 1.9525 404.0371 404.4270 0.0605 -1.0000 -1.0000 4817917 1595364515.90 151.5354 59.9998 32.0000 1.9495 1.9510 403.9412 404.3311 0.0606 -1.0000 -1.0000 4818097 1595364516.00 151.5354 59.9998 32.0000 1.9491 1.9507 404.2045 404.5947 0.0606 -1.0000 -1.0000 4818157 1595364516.10 151.5354 59.9998 32.0000 1.9481 1.9496 404.4458 404.8368 0.0606 -1.0000 -1.0000 4818227 1595364516.20 151.5354 59.9998 32.0000 1.9484 1.9499 403.9395 404.3286 0.0605 -1.0000 -1.0000 4818297 1595364516.30 151.5354 59.9998 32.0000 1.9494 1.9510 403.8784 404.2685 0.0605 -1.0000 -1.0000 4818357 1595364516.40 151.5354 59.9998 32.0000 1.9465 1.9481 404.1260 404.5147 0.0604 -1.0000 -1.0000 4818837 1595364516.50 151.5354 59.9998 32.0000 1.9472 1.9487 404.4626 404.8532 0.0606 -1.0000 -1.0000 4818907 1595364516.60 151.5352 59.9998 32.0000 1.9475 1.9490 404.3687 404.7589 0.0605 -1.0000 -1.0000 4818967 1595364516.70 151.5276 59.9998 32.0000 1.9483 1.9499 404.2942 404.6847 0.0606 -1.0000 -1.0000 4819047 1595364516.80 151.2664 59.9998 32.0000 1.9483 1.9498 404.1505 404.5407 0.0606 -1.0000 -1.0000 4819107 1595364516.90 151.2664 59.9998 32.0000 1.9470 1.9485 404.0941 404.4844 0.0606 -1.0000 -1.0000 4819337 1595364517.00 151.2664 59.9998 32.0000 1.9470 1.9485 404.4121 404.8021 0.0605 -1.0000 -1.0000 4819407 1595364517.10 151.2664 59.9998 32.0000 1.9478 1.9493 404.5834 404.9738 0.0606 -1.0000 -1.0000 4819466 1595364517.20 151.2664 59.9998 32.0000 1.9466 1.9481 404.4763 404.8669 0.0606 -1.0000 -1.0000 4819537 1595364517.30 151.6086 59.9998 32.0000 1.9487 1.9503 403.9714 404.3615 0.0606 -1.0000 -1.0000 4819606 1595364517.40 151.6225 59.9998 32.0000 1.9500 1.9515 404.2060 404.5970 0.0606 -1.0000 -1.0000 4819836 1595364517.50 151.6225 59.9998 32.0000 1.9483 1.9499 404.2634 404.6538 0.0606 -1.0000 -1.0000 4819896 1595364517.60 151.6225 59.9998 32.0000 1.9486 1.9501 404.4581 404.8492 0.0607 -1.0000 -1.0000 4819966 1595364517.70 151.6225 59.9998 32.0000 1.9483 1.9499 404.1976 404.5885 0.0606 -1.0000 -1.0000 4820036 1595364517.80 151.6225 59.9998 32.0000 1.9495 1.9510 403.9763 404.3652 0.0604 -1.0000 -1.0000 4820096 1595364517.90 151.6178 59.9998 32.0000 1.9497 1.9512 404.0850 404.4743 0.0604 -1.0000 -1.0000 4820176 1595364518.00 151.6178 59.9998 32.0000 1.9479 1.9495 404.3377 404.7271 0.0604 -1.0000 -1.0000 4820306 1595364518.10 151.6178 59.9998 32.0000 1.9497 1.9512 404.4693 404.8596 0.0606 -1.0000 -1.0000 4820376 1595364518.20 151.6178 59.9998 32.0000 1.9498 1.9513 404.1787 404.5700 0.0607 -1.0000 -1.0000 4820446 1595364518.30 151.6178 59.9998 32.0000 1.9494 1.9510 403.9529 404.3429 0.0606 -1.0000 -1.0000 4820516 1595364518.40 151.5714 59.9998 32.0000 1.9470 1.9485 404.3662 404.7569 0.0605 -1.0000 -1.0000 4820576 1595364518.50 151.5060 59.9998 32.0000 1.9465 1.9480 404.2687 404.6582 0.0605 -1.0000 -1.0000 4820816 1595364518.60 151.5060 59.9998 32.0000 1.9505 1.9521 404.0982 404.4879 0.0605 -1.0000 -1.0000 4820876 1595364518.70 151.5060 59.9998 32.0000 1.9491 1.9506 403.9915 404.3818 0.0606 -1.0000 -1.0000 4820956 1595364518.80 151.5060 59.9998 32.0000 1.9473 1.9488 404.3790 404.7690 0.0605 -1.0000 -1.0000 4821016 1595364518.90 151.5060 59.9998 32.0000 1.9464 1.9480 404.6264 405.0158 0.0605 -1.0000 -1.0000 4821076 1595364519.00 151.4235 59.9998 32.0000 1.9466 1.9481 404.4055 404.7972 0.0609 -1.0000 -1.0000 4821156 1595364519.10 151.4235 59.9998 32.0000 1.9496 1.9511 404.1464 404.5362 0.0604 -1.0000 -1.0000 4821216 1595364519.20 151.4235 59.9998 32.0000 1.9478 1.9493 403.8948 404.2846 0.0606 -1.0000 -1.0000 4821275 1595364519.30 151.4235 59.9998 32.0000 1.9476 1.9492 404.2662 404.6564 0.0606 -1.0000 -1.0000 4821355 1595364519.40 151.4235 59.9998 32.0000 1.9478 1.9494 404.3717 404.7610 0.0604 -1.0000 -1.0000 4821415 1595364519.50 151.5431 59.9998 32.0000 1.9502 1.9517 404.1024 404.4922 0.0605 -1.0000 -1.0000 4821805 1595364519.60 151.7633 59.9998 32.0000 1.9496 1.9511 403.9652 404.3549 0.0605 -1.0000 -1.0000 4821875 1595364519.70 151.7633 59.9998 32.0000 1.9485 1.9500 404.1280 404.5169 0.0604 -1.0000 -1.0000 4821945 1595364519.80 151.7633 59.9998 32.0000 1.9472 1.9488 404.4197 404.8102 0.0605 -1.0000 -1.0000 4822005 1595364519.90 151.7633 59.9998 32.0000 1.9469 1.9485 404.4442 404.8345 0.0606 -1.0000 -1.0000 4822075 1595364520.00 151.7633 59.9998 32.0000 1.9483 1.9498 404.1434 404.5337 0.0606 -1.0000 -1.0000 4822145 1595364520.10 151.5875 60.0015 32.0000 1.9510 1.9525 403.9787 404.3683 0.0605 -1.0000 -1.0000 4822205 1595364520.20 151.5875 60.0015 32.0000 1.9490 1.9506 404.4239 404.8148 0.0606 -1.0000 -1.0000 4822275 1595364520.30 151.5875 60.0015 32.0000 1.9492 1.9508 404.6492 405.0383 0.0604 -1.0000 -1.0000 4822345 1595364520.40 151.5875 60.0015 32.0000 1.9501 1.9516 404.5256 404.9156 0.0604 -1.0000 -1.0000 4822405 1595364520.50 151.5875 60.0015 32.0000 1.9509 1.9524 404.0946 404.4847 0.0606 -1.0000 -1.0000 4823105 1595364520.60 151.5875 60.0015 32.0000 1.9463 1.9478 404.3539 404.7441 0.0605 -1.0000 -1.0000 4823164 1595364520.70 151.5745 60.0015 32.0000 1.9482 1.9498 404.4641 404.8539 0.0605 -1.0000 -1.0000 4823245 1595364520.80 151.5745 60.0015 32.0000 1.9467 1.9483 404.4931 404.8832 0.0605 -1.0000 -1.0000 4823304 1595364520.90 151.5745 60.0015 32.0000 1.9479 1.9494 404.0001 404.3902 0.0606 -1.0000 -1.0000 4823364 1595364521.00 151.5745 60.0015 32.0000 1.9475 1.9491 403.9335 404.3239 0.0607 -1.0000 -1.0000 4823444 1595364521.10 151.5745 60.0015 32.0000 1.9474 1.9489 404.0394 404.4285 0.0605 -1.0000 -1.0000 4823504 1595364521.20 151.5195 60.0015 32.0000 1.9471 1.9486 404.4408 404.8314 0.0605 -1.0000 -1.0000 4823574 1595364521.30 151.5195 60.0015 32.0000 1.9477 1.9492 404.3204 404.7102 0.0605 -1.0000 -1.0000 4823644 1595364521.40 151.5195 60.0015 32.0000 1.9490 1.9506 404.1404 404.5308 0.0606 -1.0000 -1.0000 4823704 1595364521.50 151.5195 60.0015 32.0000 1.9497 1.9513 404.0377 404.4285 0.0607 -1.0000 -1.0000 4823834 1595364521.60 151.5195 60.0015 32.0000 1.9494 1.9510 404.0030 404.3927 0.0606 -1.0000 -1.0000 4823904 1595364521.70 151.5195 60.0015 32.0000 1.9477 1.9492 404.4464 404.8377 0.0607 -1.0000 -1.0000 4823964 1595364521.80 151.5562 60.0015 32.0000 1.9486 1.9501 404.3045 404.6946 0.0605 -1.0000 -1.0000 4824034 1595364521.90 151.6826 60.0015 32.0000 1.9495 1.9510 404.1638 404.5540 0.0606 -1.0000 -1.0000 4824104 1595364522.00 151.6826 60.0015 32.0000 1.9491 1.9507 403.8935 404.2833 0.0605 -1.0000 -1.0000 4824584 1595364522.10 151.6826 60.0015 32.0000 1.9477 1.9493 404.4368 404.8270 0.0606 -1.0000 -1.0000 4824644 1595364522.20 151.6826 60.0015 32.0000 1.9467 1.9482 404.4690 404.8602 0.0607 -1.0000 -1.0000 4824714 1595364522.30 151.6826 60.0015 32.0000 1.9481 1.9496 404.3324 404.7231 0.0606 -1.0000 -1.0000 4824774 1595364522.40 151.6826 60.0015 32.0000 1.9492 1.9508 403.8920 404.2820 0.0606 -1.0000 -1.0000 4824844 1595364522.50 151.6826 60.0015 32.0000 1.9468 1.9483 404.0193 404.4089 0.0605 -1.0000 -1.0000 4824914 1595364522.60 151.6826 60.0015 32.0000 1.9489 1.9505 404.1920 404.5828 0.0607 -1.0000 -1.0000 4825073 1595364522.70 151.6826 60.0015 32.0000 1.9489 1.9505 404.3546 404.7447 0.0605 -1.0000 -1.0000 4825144 1595364522.80 151.6826 60.0015 32.0000 1.9498 1.9514 404.3340 404.7228 0.0604 -1.0000 -1.0000 4825204 1595364522.90 151.6826 60.0015 32.0000 1.9492 1.9507 404.0156 404.4055 0.0605 -1.0000 -1.0000 4825273 1595364523.00 151.3681 60.0015 32.0000 1.9480 1.9496 404.2104 404.6000 0.0605 -1.0000 -1.0000 4825343 1595364523.10 151.3681 60.0015 32.0000 1.9458 1.9473 404.3763 404.7658 0.0604 -1.0000 -1.0000 4825573 1595364523.20 151.3681 60.0015 32.0000 1.9468 1.9484 404.4037 404.7931 0.0605 -1.0000 -1.0000 4825633 1595364523.30 151.3681 60.0015 32.0000 1.9478 1.9494 404.2557 404.6466 0.0607 -1.0000 -1.0000 4825703 1595364523.40 151.3681 60.0015 32.0000 1.9481 1.9497 404.1294 404.5201 0.0606 -1.0000 -1.0000 4825773 1595364523.50 151.3681 60.0015 32.0000 1.9470 1.9486 404.0664 404.4564 0.0606 -1.0000 -1.0000 4825833 1595364523.60 151.6325 60.0015 32.0000 1.9461 1.9476 404.2349 404.6254 0.0606 -1.0000 -1.0000 4825903 1595364523.70 151.6666 60.0015 32.0000 1.9457 1.9472 404.2781 404.6688 0.0606 -1.0000 -1.0000 4825973 1595364523.80 151.6666 60.0015 32.0000 1.9466 1.9482 404.2991 404.6888 0.0604 -1.0000 -1.0000 4826033 1595364523.90 151.6666 60.0015 32.0000 1.9473 1.9489 403.9524 404.3410 0.0605 -1.0000 -1.0000 4826103 1595364524.00 151.6666 60.0015 32.0000 1.9497 1.9513 404.0348 404.4255 0.0607 -1.0000 -1.0000 4826173 1595364524.10 151.6666 60.0015 32.0000 1.9482 1.9497 404.2015 404.5921 0.0606 -1.0000 -1.0000 4826313 1595364524.20 151.3676 60.0015 32.0000 1.9475 1.9491 404.5521 404.9419 0.0604 -1.0000 -1.0000 4826383 1595364524.30 151.3676 60.0015 32.0000 1.9484 1.9500 404.3365 404.7262 0.0605 -1.0000 -1.0000 4826453 1595364524.40 151.3676 60.0015 32.0000 1.9504 1.9520 404.2057 404.5944 0.0604 -1.0000 -1.0000 4826513 1595364524.50 151.3676 60.0015 32.0000 1.9503 1.9518 403.9406 404.3306 0.0605 -1.0000 -1.0000 4826583 1595364524.60 151.3676 60.0015 32.0000 1.9480 1.9495 404.3062 404.6952 0.0604 -1.0000 -1.0000 4827123 1595364524.70 151.4386 60.0018 32.0000 1.9464 1.9480 404.4799 404.8696 0.0604 -1.0000 -1.0000 4827192 1595364524.80 151.4386 60.0018 32.0000 1.9465 1.9481 404.4350 404.8248 0.0605 -1.0000 -1.0000 4827252 1595364524.90 151.4386 60.0018 32.0000 1.9462 1.9478 404.1873 404.5773 0.0604 -1.0000 -1.0000 4827322 1595364525.00 151.4386 60.0018 32.0000 1.9480 1.9495 403.9798 404.3682 0.0604 -1.0000 -1.0000 4827392 1595364525.10 151.4386 60.0018 32.0000 1.9477 1.9493 404.1584 404.5480 0.0605 -1.0000 -1.0000 4828182 1595364525.20 151.4386 60.0018 32.0000 1.9469 1.9485 404.4249 404.8151 0.0605 -1.0000 -1.0000 4828242 1595364525.30 151.5681 60.0018 32.0000 1.9471 1.9486 404.5003 404.8912 0.0607 -1.0000 -1.0000 4828322 1595364525.40 151.5681 60.0018 32.0000 1.9478 1.9494 404.3249 404.7150 0.0605 -1.0000 -1.0000 4828382 1595364525.50 151.5681 60.0018 32.0000 1.9491 1.9507 404.0638 404.4542 0.0607 -1.0000 -1.0000 4828442 1595364525.60 151.5681 60.0018 32.0000 1.9470 1.9486 403.7781 404.1669 0.0604 -1.0000 -1.0000 4828512 1595364525.70 151.5681 60.0018 32.0000 1.9471 1.9486 404.2242 404.6151 0.0607 -1.0000 -1.0000 4828582 1595364525.80 151.5681 60.0018 32.0000 1.9479 1.9494 404.4605 404.8513 0.0606 -1.0000 -1.0000 4828642 1595364525.90 151.4792 60.0018 32.0000 1.9470 1.9485 404.3879 404.7766 0.0603 -1.0000 -1.0000 4828712 1595364526.00 151.4436 60.0018 32.0000 1.9474 1.9490 404.1063 404.4961 0.0605 -1.0000 -1.0000 4828772 1595364526.10 151.4436 60.0018 32.0000 1.9476 1.9491 403.9165 404.3060 0.0606 -1.0000 -1.0000 4828842 1595364526.20 151.4436 60.0018 32.0000 1.9473 1.9489 404.3126 404.7033 0.0606 -1.0000 -1.0000 4828912 1595364526.30 151.4436 60.0018 32.0000 1.9477 1.9492 404.4502 404.8406 0.0605 -1.0000 -1.0000 4828972 1595364526.40 151.4436 60.0018 32.0000 1.9494 1.9509 404.3383 404.7284 0.0605 -1.0000 -1.0000 4829032 1595364526.50 151.4436 60.0018 32.0000 1.9484 1.9500 403.9808 404.3713 0.0607 -1.0000 -1.0000 4829112 1595364526.60 151.2742 60.0018 32.0000 1.9505 1.9520 403.9267 404.3169 0.0606 -1.0000 -1.0000 4829172 1595364526.70 151.2742 60.0018 32.0000 1.9478 1.9493 403.9534 404.3446 0.0607 -1.0000 -1.0000 4829242 1595364526.80 151.2742 60.0018 32.0000 1.9465 1.9481 404.3817 404.7722 0.0605 -1.0000 -1.0000 4829312 1595364526.90 151.2742 60.0018 32.0000 1.9470 1.9485 404.4514 404.8414 0.0605 -1.0000 -1.0000 4829371 1595364527.00 151.2742 60.0018 32.0000 1.9473 1.9488 404.3736 404.7645 0.0606 -1.0000 -1.0000 4829442 1595364527.10 151.2742 60.0018 32.0000 1.9488 1.9504 404.2234 404.6127 0.0604 -1.0000 -1.0000 4829501 1595364527.20 151.2742 60.0018 32.0000 1.9481 1.9497 404.4119 404.8017 0.0605 -1.0000 -1.0000 4829571 1595364527.30 151.2742 60.0018 32.0000 1.9472 1.9488 404.4712 404.8611 0.0605 -1.0000 -1.0000 4829641 1595364527.40 151.2742 60.0018 32.0000 1.9467 1.9482 404.3021 404.6927 0.0607 -1.0000 -1.0000 4829701 1595364527.50 151.2742 60.0018 32.0000 1.9485 1.9501 404.0618 404.4532 0.0607 -1.0000 -1.0000 4829771 1595364527.60 151.2742 60.0018 32.0000 1.9480 1.9495 403.9557 404.3448 0.0605 -1.0000 -1.0000 4829841 1595364527.70 151.2742 60.0018 32.0000 1.9484 1.9499 404.4115 404.8019 0.0605 -1.0000 -1.0000 4829901 1595364527.80 151.4325 60.0018 32.0000 1.9490 1.9506 404.4020 404.7919 0.0605 -1.0000 -1.0000 4829961 1595364527.90 151.6226 60.0018 32.0000 1.9503 1.9519 404.1294 404.5200 0.0606 -1.0000 -1.0000 4830041 1595364528.00 151.6226 60.0018 32.0000 1.9491 1.9507 404.0556 404.4459 0.0606 -1.0000 -1.0000 4830101 1595364528.10 151.6226 60.0018 32.0000 1.9472 1.9488 404.3364 404.7259 0.0605 -1.0000 -1.0000 4830161 1595364528.20 151.6226 60.0018 32.0000 1.9463 1.9479 404.2784 404.6696 0.0607 -1.0000 -1.0000 4831131 1595364528.30 151.6226 60.0018 32.0000 1.9484 1.9500 404.1173 404.5075 0.0605 -1.0000 -1.0000 4831191 1595364528.40 151.6226 60.0018 32.0000 1.9473 1.9489 403.8761 404.2670 0.0606 -1.0000 -1.0000 4831260 1595364528.50 151.3826 60.0018 32.0000 1.9485 1.9501 403.9042 404.2935 0.0605 -1.0000 -1.0000 4831331 1595364528.60 151.3629 60.0018 32.0000 1.9462 1.9477 404.2291 404.6193 0.0606 -1.0000 -1.0000 4831401 1595364528.70 151.3629 60.0018 32.0000 1.9467 1.9483 404.4133 404.8049 0.0607 -1.0000 -1.0000 4831470 1595364528.80 151.3629 60.0018 32.0000 1.9496 1.9511 404.1244 404.5146 0.0606 -1.0000 -1.0000 4831530 1595364528.90 151.3629 60.0018 32.0000 1.9470 1.9486 404.0364 404.4258 0.0604 -1.0000 -1.0000 4831590 1595364529.00 151.3629 60.0018 32.0000 1.9461 1.9476 404.4407 404.8309 0.0605 -1.0000 -1.0000 4831670 1595364529.10 151.7502 60.0018 32.0000 1.9460 1.9475 404.2322 404.6224 0.0606 -1.0000 -1.0000 4831730 1595364529.20 151.7502 60.0018 32.0000 1.9497 1.9512 404.2416 404.6335 0.0609 -1.0000 -1.0000 4832401 1595364529.30 151.7502 60.0018 32.0000 1.9507 1.9522 404.0757 404.4659 0.0606 -1.0000 -1.0000 4832470 1595364529.40 151.7502 60.0018 32.0000 1.9481 1.9497 404.3957 404.7865 0.0606 -1.0000 -1.0000 4832541 1595364529.50 151.7502 60.0018 32.0000 1.9479 1.9494 404.3294 404.7187 0.0603 -1.0000 -1.0000 4832600 1595364529.60 151.7502 60.0018 32.0000 1.9478 1.9493 404.2368 404.6278 0.0606 -1.0000 -1.0000 4832670 1595364529.70 151.4611 60.0051 32.0000 1.9491 1.9507 403.9530 404.3426 0.0605 -1.0000 -1.0000 4832730 1595364529.80 151.4611 60.0051 32.0000 1.9476 1.9492 404.1401 404.5301 0.0606 -1.0000 -1.0000 4832800 1595364529.90 151.4611 60.0051 32.0000 1.9477 1.9493 404.3558 404.7463 0.0606 -1.0000 -1.0000 4832870 1595364530.00 151.4611 60.0051 32.0000 1.9474 1.9490 404.4353 404.8260 0.0607 -1.0000 -1.0000 4832930 1595364530.10 151.4611 60.0051 32.0000 1.9490 1.9506 404.2383 404.6280 0.0605 -1.0000 -1.0000 4832990 1595364530.20 151.4611 60.0051 32.0000 1.9490 1.9506 404.1559 404.5460 0.0605 -1.0000 -1.0000 4833070 1595364530.30 151.4611 60.0051 32.0000 1.9497 1.9513 403.9097 404.2996 0.0606 -1.0000 -1.0000 4833130 1595364530.40 151.4611 60.0051 32.0000 1.9488 1.9503 403.9809 404.3715 0.0606 -1.0000 -1.0000 4833190 1595364530.50 151.4611 60.0051 32.0000 1.9480 1.9496 404.6294 405.0200 0.0606 -1.0000 -1.0000 4833260 1595364530.60 151.4611 60.0051 32.0000 1.9479 1.9495 404.5132 404.9034 0.0605 -1.0000 -1.0000 4833330 1595364530.70 151.4611 60.0051 32.0000 1.9481 1.9496 404.1339 404.5230 0.0604 -1.0000 -1.0000 4833400 1595364530.80 151.4611 60.0051 32.0000 1.9506 1.9522 404.0764 404.4661 0.0606 -1.0000 -1.0000 4833680 1595364530.90 151.3604 60.0051 32.0000 1.9490 1.9506 404.3069 404.6979 0.0606 -1.0000 -1.0000 4833750 1595364531.00 151.3604 60.0051 32.0000 1.9452 1.9468 404.5265 404.9169 0.0606 -1.0000 -1.0000 4833820 1595364531.10 151.3604 60.0051 32.0000 1.9489 1.9504 404.4148 404.8061 0.0607 -1.0000 -1.0000 4833890 1595364531.20 151.3604 60.0051 32.0000 1.9484 1.9500 403.8810 404.2704 0.0605 -1.0000 -1.0000 4833950 1595364531.30 151.3604 60.0051 32.0000 1.9475 1.9490 404.1885 404.5784 0.0605 -1.0000 -1.0000 4834020 1595364531.40 151.3604 60.0051 32.0000 1.9463 1.9478 404.3956 404.7854 0.0605 -1.0000 -1.0000 4834090 1595364531.50 151.3604 60.0051 32.0000 1.9466 1.9482 404.2364 404.6269 0.0607 -1.0000 -1.0000 4834150 1595364531.60 151.3604 60.0051 32.0000 1.9479 1.9495 403.8884 404.2793 0.0607 -1.0000 -1.0000 4834219 1595364531.70 151.3604 60.0051 32.0000 1.9472 1.9488 404.3209 404.7103 0.0603 -1.0000 -1.0000 4834279 1595364531.80 151.3604 60.0051 32.0000 1.9467 1.9483 404.4614 404.8516 0.0606 -1.0000 -1.0000 4834350 1595364531.90 151.3604 60.0051 32.0000 1.9487 1.9503 404.3095 404.7008 0.0608 -1.0000 -1.0000 4834420 1595364532.00 151.3604 60.0051 32.0000 1.9493 1.9509 403.9322 404.3228 0.0606 -1.0000 -1.0000 4834479 1595364532.10 151.4731 60.0051 32.0000 1.9487 1.9502 403.9459 404.3359 0.0605 -1.0000 -1.0000 4834540 1595364532.20 151.4731 60.0051 32.0000 1.9470 1.9486 404.0310 404.4206 0.0605 -1.0000 -1.0000 4834619 1595364532.30 151.4731 60.0051 32.0000 1.9452 1.9468 404.4042 404.7940 0.0605 -1.0000 -1.0000 4834679 1595364532.40 151.4731 60.0051 32.0000 1.9469 1.9485 404.4530 404.8429 0.0606 -1.0000 -1.0000 4834759 1595364532.50 151.4731 60.0051 32.0000 1.9482 1.9498 404.3460 404.7352 0.0603 -1.0000 -1.0000 4834829 1595364532.60 151.4731 60.0051 32.0000 1.9472 1.9488 404.1551 404.5448 0.0605 -1.0000 -1.0000 4834889 1595364532.70 151.4731 60.0051 32.0000 1.9464 1.9480 404.0607 404.4503 0.0605 -1.0000 -1.0000 4834969 1595364532.80 151.4731 60.0051 32.0000 1.9454 1.9470 404.3319 404.7229 0.0607 -1.0000 -1.0000 4835139 1595364532.90 151.4731 60.0051 32.0000 1.9483 1.9498 404.3343 404.7245 0.0605 -1.0000 -1.0000 4835199 1595364533.00 151.4731 60.0051 32.0000 1.9487 1.9502 404.2565 404.6462 0.0605 -1.0000 -1.0000 4835279 1595364533.10 151.4731 60.0051 32.0000 1.9491 1.9507 403.9820 404.3728 0.0606 -1.0000 -1.0000 4835339 1595364533.20 151.4731 60.0051 32.0000 1.9491 1.9506 403.9946 404.3842 0.0605 -1.0000 -1.0000 4835409 1595364533.30 151.5952 60.0051 32.0000 1.9486 1.9501 404.2674 404.6581 0.0606 -1.0000 -1.0000 4835639 1595364533.40 151.6810 60.0051 32.0000 1.9473 1.9489 404.2974 404.6880 0.0605 -1.0000 -1.0000 4835699 1595364533.50 151.6810 60.0051 32.0000 1.9485 1.9501 404.0352 404.4240 0.0604 -1.0000 -1.0000 4835769 1595364533.60 151.6810 60.0051 32.0000 1.9489 1.9504 403.9587 404.3479 0.0605 -1.0000 -1.0000 4835839 1595364533.70 151.6810 60.0051 32.0000 1.9478 1.9494 403.9953 404.3854 0.0606 -1.0000 -1.0000 4835909 1595364533.80 151.6810 60.0051 32.0000 1.9475 1.9490 404.4221 404.8126 0.0606 -1.0000 -1.0000 4835969 1595364533.90 151.6810 60.0051 32.0000 1.9471 1.9486 404.2943 404.6846 0.0605 -1.0000 -1.0000 4836098 1595364534.00 151.1450 60.0051 32.0000 1.9487 1.9503 404.2636 404.6536 0.0605 -1.0000 -1.0000 4836168 1595364534.10 151.1450 60.0051 32.0000 1.9483 1.9499 404.1525 404.5424 0.0606 -1.0000 -1.0000 4836229 1595364534.20 151.1450 60.0051 32.0000 1.9459 1.9474 404.2341 404.6250 0.0607 -1.0000 -1.0000 4836299 1595364534.30 151.1450 60.0051 32.0000 1.9464 1.9479 404.3481 404.7386 0.0606 -1.0000 -1.0000 4836358 1595364534.40 151.1450 60.0051 32.0000 1.9464 1.9479 404.1837 404.5737 0.0605 -1.0000 -1.0000 4836598 1595364534.50 151.2404 60.0051 32.0000 1.9493 1.9509 403.9704 404.3608 0.0607 -1.0000 -1.0000 4836668 1595364534.60 151.4485 60.0051 32.0000 1.9492 1.9507 404.0190 404.4093 0.0606 -1.0000 -1.0000 4836738 1595364534.70 151.4485 60.0051 32.0000 1.9477 1.9492 404.1799 404.5690 0.0604 -1.0000 -1.0000 4836808 1595364534.80 151.4485 60.0051 32.0000 1.9477 1.9493 404.2967 404.6875 0.0606 -1.0000 -1.0000 4836868 1595364534.90 151.4485 60.0051 32.0000 1.9482 1.9498 404.4214 404.8120 0.0606 -1.0000 -1.0000 4837608 1595364535.00 151.4485 60.0051 32.0000 1.9485 1.9500 403.9168 404.3065 0.0605 -1.0000 -1.0000 4837688 1595364535.10 151.6190 60.0039 32.0000 1.9493 1.9509 404.3780 404.7690 0.0606 -1.0000 -1.0000 4837748 1595364535.20 151.6190 60.0039 32.0000 1.9485 1.9500 404.5278 404.9186 0.0606 -1.0000 -1.0000 4837808 1595364535.30 151.6190 60.0039 32.0000 1.9469 1.9484 404.5444 404.9356 0.0607 -1.0000 -1.0000 4837888 1595364535.40 151.6190 60.0039 32.0000 1.9477 1.9493 404.3617 404.7539 0.0607 -1.0000 -1.0000 4837948 1595364535.50 151.6190 60.0039 32.0000 1.9489 1.9504 404.0500 404.4395 0.0605 -1.0000 -1.0000 4838008 1595364535.60 151.5080 60.0039 32.0000 1.9483 1.9499 404.1216 404.5115 0.0605 -1.0000 -1.0000 4838088 1595364535.70 151.3896 60.0039 32.0000 1.9486 1.9501 404.3371 404.7269 0.0604 -1.0000 -1.0000 4838318 1595364535.80 151.3896 60.0039 32.0000 1.9469 1.9484 404.3409 404.7309 0.0606 -1.0000 -1.0000 4838377 1595364535.90 151.3896 60.0039 32.0000 1.9464 1.9479 404.2545 404.6452 0.0606 -1.0000 -1.0000 4838447 1595364536.00 151.3896 60.0039 32.0000 1.9499 1.9514 403.9844 404.3748 0.0606 -1.0000 -1.0000 4838507 1595364536.10 151.3896 60.0039 32.0000 1.9504 1.9519 404.0866 404.4764 0.0605 -1.0000 -1.0000 4838577 1595364536.20 151.4803 60.0039 32.0000 1.9485 1.9500 404.3562 404.7453 0.0604 -1.0000 -1.0000 4838647 1595364536.30 151.7171 60.0039 32.0000 1.9471 1.9487 404.3780 404.7676 0.0605 -1.0000 -1.0000 4838707 1595364536.40 151.7171 60.0039 32.0000 1.9468 1.9484 404.3603 404.7511 0.0607 -1.0000 -1.0000 4838917 1595364536.50 151.7171 60.0039 32.0000 1.9493 1.9509 404.1345 404.5249 0.0607 -1.0000 -1.0000 4838987 1595364536.60 151.7171 60.0039 32.0000 1.9493 1.9508 404.1494 404.5404 0.0607 -1.0000 -1.0000 4839057 1595364536.70 151.7171 60.0039 32.0000 1.9491 1.9507 404.0156 404.4053 0.0605 -1.0000 -1.0000 4839127 1595364536.80 151.7171 60.0039 32.0000 1.9476 1.9491 404.1841 404.5732 0.0604 -1.0000 -1.0000 4839187 1595364536.90 151.7171 60.0039 32.0000 1.9470 1.9485 404.3093 404.7002 0.0607 -1.0000 -1.0000 4839257 1595364537.00 151.7171 60.0039 32.0000 1.9464 1.9479 404.3305 404.7212 0.0606 -1.0000 -1.0000 4839327 1595364537.10 151.7171 60.0039 32.0000 1.9488 1.9503 403.9160 404.3064 0.0606 -1.0000 -1.0000 4839387 1595364537.20 151.7171 60.0039 32.0000 1.9504 1.9519 404.0557 404.4456 0.0605 -1.0000 -1.0000 4839457 1595364537.30 151.6561 60.0039 32.0000 1.9492 1.9507 404.0821 404.4706 0.0604 -1.0000 -1.0000 4839527 1595364537.40 151.3974 60.0039 32.0000 1.9474 1.9489 404.4525 404.8427 0.0606 -1.0000 -1.0000 4839587 1595364537.50 151.3974 60.0039 32.0000 1.9489 1.9504 404.3703 404.7605 0.0606 -1.0000 -1.0000 4839647 1595364537.60 151.3974 60.0039 32.0000 1.9498 1.9513 404.1614 404.5510 0.0604 -1.0000 -1.0000 4839727 1595364537.70 151.3974 60.0039 32.0000 1.9493 1.9508 404.0124 404.4040 0.0608 -1.0000 -1.0000 4839787 1595364537.80 151.3974 60.0039 32.0000 1.9487 1.9503 403.9467 404.3354 0.0604 -1.0000 -1.0000 4839847 1595364537.90 151.2942 60.0039 32.0000 1.9492 1.9508 404.2513 404.6416 0.0607 -1.0000 -1.0000 4840336 1595364538.00 151.2942 60.0039 32.0000 1.9475 1.9490 404.5306 404.9211 0.0606 -1.0000 -1.0000 4840396 1595364538.10 151.2942 60.0039 32.0000 1.9464 1.9480 404.3628 404.7532 0.0606 -1.0000 -1.0000 4840466 1595364538.20 151.2942 60.0039 32.0000 1.9479 1.9494 404.0203 404.4103 0.0605 -1.0000 -1.0000 4840537 1595364538.30 151.2942 60.0039 32.0000 1.9470 1.9485 404.0219 404.4125 0.0607 -1.0000 -1.0000 4840596 1595364538.40 151.2942 60.0039 32.0000 1.9464 1.9480 404.1216 404.5120 0.0607 -1.0000 -1.0000 4840656 1595364538.50 151.2942 60.0039 32.0000 1.9477 1.9493 404.5189 404.9096 0.0605 -1.0000 -1.0000 4840846 1595364538.60 151.3620 60.0039 32.0000 1.9486 1.9501 404.4352 404.8250 0.0605 -1.0000 -1.0000 4840916 1595364538.70 151.3927 60.0039 32.0000 1.9485 1.9501 404.2912 404.6816 0.0606 -1.0000 -1.0000 4840986 1595364538.80 151.3927 60.0039 32.0000 1.9482 1.9497 404.1054 404.4956 0.0605 -1.0000 -1.0000 4841046 1595364538.90 151.3927 60.0039 32.0000 1.9479 1.9494 404.1661 404.5552 0.0604 -1.0000 -1.0000 4841106 1595364539.00 151.3927 60.0039 32.0000 1.9472 1.9488 404.2139 404.6037 0.0605 -1.0000 -1.0000 4841866 1595364539.10 151.3927 60.0039 32.0000 1.9459 1.9475 404.2640 404.6540 0.0605 -1.0000 -1.0000 4841926 1595364539.20 151.3722 60.0039 32.0000 1.9484 1.9499 404.1906 404.5809 0.0606 -1.0000 -1.0000 4841996 1595364539.30 151.2600 60.0039 32.0000 1.9501 1.9517 403.9909 404.3808 0.0606 -1.0000 -1.0000 4842066 1595364539.40 151.2600 60.0039 32.0000 1.9475 1.9490 404.2472 404.6371 0.0605 -1.0000 -1.0000 4842136 1595364539.50 151.2600 60.0039 32.0000 1.9476 1.9492 404.3734 404.7628 0.0604 -1.0000 -1.0000 4842195 1595364539.60 151.2600 60.0039 32.0000 1.9462 1.9477 404.4964 404.8857 0.0604 -1.0000 -1.0000 4842265 1595364539.70 151.2600 60.0039 32.0000 1.9478 1.9493 404.2785 404.6694 0.0607 -1.0000 -1.0000 4842326 1595364539.80 151.7263 60.0035 32.0000 1.9491 1.9507 404.1711 404.5614 0.0605 -1.0000 -1.0000 4842395 1595364539.90 151.7263 60.0035 32.0000 1.9491 1.9506 403.8859 404.2762 0.0606 -1.0000 -1.0000 4842465 1595364540.00 151.7263 60.0035 32.0000 1.9472 1.9487 404.2239 404.6137 0.0606 -1.0000 -1.0000 4842565 1595364540.10 151.7263 60.0035 32.0000 1.9479 1.9495 404.4693 404.8600 0.0606 -1.0000 -1.0000 4842635 1595364540.20 151.7263 60.0035 32.0000 1.9492 1.9508 404.3250 404.7157 0.0606 -1.0000 -1.0000 4842705 1595364540.30 151.7263 60.0035 32.0000 1.9486 1.9501 404.0352 404.4253 0.0606 -1.0000 -1.0000 4842765 1595364540.40 151.7263 60.0035 32.0000 1.9469 1.9484 404.4306 404.8204 0.0604 -1.0000 -1.0000 4842835 1595364540.50 151.4243 60.0035 32.0000 1.9481 1.9496 404.3555 404.7449 0.0605 -1.0000 -1.0000 4843125 1595364540.60 151.3602 60.0035 32.0000 1.9497 1.9513 404.0278 404.4185 0.0606 -1.0000 -1.0000 4843185 1595364540.70 151.3602 60.0035 32.0000 1.9473 1.9489 403.9291 404.3187 0.0605 -1.0000 -1.0000 4843255 1595364540.80 151.3602 60.0035 32.0000 1.9485 1.9500 403.9534 404.3420 0.0604 -1.0000 -1.0000 4843315 1595364540.90 151.3602 60.0035 32.0000 1.9475 1.9491 404.1283 404.5182 0.0606 -1.0000 -1.0000 4843385 1595364541.00 151.3602 60.0035 32.0000 1.9465 1.9480 404.4285 404.8184 0.0605 -1.0000 -1.0000 4843455 1595364541.10 151.3602 60.0035 32.0000 1.9484 1.9499 404.3202 404.7107 0.0606 -1.0000 -1.0000 4843515 1595364541.20 151.3602 60.0035 32.0000 1.9490 1.9506 404.2462 404.6369 0.0606 -1.0000 -1.0000 4843595 1595364541.30 151.3602 60.0035 32.0000 1.9493 1.9509 404.0301 404.4195 0.0604 -1.0000 -1.0000 4843665 1595364541.40 151.3602 60.0035 32.0000 1.9493 1.9509 404.0758 404.4653 0.0606 -1.0000 -1.0000 4843725 1595364541.50 151.3602 60.0035 32.0000 1.9487 1.9503 404.3817 404.7728 0.0607 -1.0000 -1.0000 4843805 1595364541.60 151.4836 60.0035 32.0000 1.9479 1.9494 404.4498 404.8414 0.0607 -1.0000 -1.0000 4843875 1595364541.70 151.6868 60.0035 32.0000 1.9501 1.9516 404.1989 404.5898 0.0607 -1.0000 -1.0000 4843945 1595364541.80 151.6868 60.0035 32.0000 1.9502 1.9518 403.8359 404.2262 0.0606 -1.0000 -1.0000 4844005 1595364541.90 151.6868 60.0035 32.0000 1.9505 1.9521 404.1320 404.5216 0.0604 -1.0000 -1.0000 4844085 1595364542.00 151.6868 60.0035 32.0000 1.9481 1.9496 404.3227 404.7126 0.0606 -1.0000 -1.0000 4844355 1595364542.10 151.6868 60.0035 32.0000 1.9486 1.9501 404.5259 404.9184 0.0608 -1.0000 -1.0000 4844424 1595364542.20 151.5206 60.0035 32.0000 1.9494 1.9509 404.1751 404.5658 0.0606 -1.0000 -1.0000 4844494 1595364542.30 151.5206 60.0035 32.0000 1.9481 1.9497 403.7603 404.1506 0.0607 -1.0000 -1.0000 4844554 1595364542.40 151.5206 60.0035 32.0000 1.9478 1.9493 403.9640 404.3532 0.0605 -1.0000 -1.0000 4844615 1595364542.50 151.5206 60.0035 32.0000 1.9487 1.9502 404.2891 404.6789 0.0605 -1.0000 -1.0000 4844694 1595364542.60 151.5206 60.0035 32.0000 1.9493 1.9508 404.2385 404.6287 0.0606 -1.0000 -1.0000 4844864 1595364542.70 151.5206 60.0035 32.0000 1.9479 1.9494 404.0955 404.4855 0.0605 -1.0000 -1.0000 4844934 1595364542.80 151.5206 60.0035 32.0000 1.9475 1.9491 403.8737 404.2636 0.0606 -1.0000 -1.0000 4845004 1595364542.90 151.5425 60.0035 32.0000 1.9474 1.9489 404.0857 404.4770 0.0607 -1.0000 -1.0000 4845064 1595364543.00 151.5425 60.0035 32.0000 1.9468 1.9484 404.3480 404.7384 0.0607 -1.0000 -1.0000 4845134 1595364543.10 151.5425 60.0035 32.0000 1.9473 1.9488 404.5181 404.9083 0.0605 -1.0000 -1.0000 4845364 1595364543.20 151.5425 60.0035 32.0000 1.9495 1.9510 404.2330 404.6225 0.0605 -1.0000 -1.0000 4845424 1595364543.30 151.5425 60.0035 32.0000 1.9500 1.9516 404.1190 404.5092 0.0606 -1.0000 -1.0000 4845494 1595364543.40 151.5363 60.0035 32.0000 1.9497 1.9513 403.8884 404.2775 0.0604 -1.0000 -1.0000 4845564 1595364543.50 151.4624 60.0035 32.0000 1.9481 1.9497 403.9446 404.3343 0.0606 -1.0000 -1.0000 4845624 1595364543.60 151.4624 60.0035 32.0000 1.9484 1.9500 404.3522 404.7435 0.0608 -1.0000 -1.0000 4846124 1595364543.70 151.4624 60.0035 32.0000 1.9479 1.9494 404.3695 404.7602 0.0606 -1.0000 -1.0000 4846184 1595364543.80 151.4624 60.0035 32.0000 1.9479 1.9494 404.0466 404.4361 0.0605 -1.0000 -1.0000 4846244 1595364543.90 151.2628 60.0035 32.0000 1.9488 1.9503 403.7535 404.1435 0.0606 -1.0000 -1.0000 4846314 1595364544.00 151.2628 60.0035 32.0000 1.9466 1.9481 404.0573 404.4467 0.0606 -1.0000 -1.0000 4846383 1595364544.10 151.2628 60.0035 32.0000 1.9460 1.9475 404.3026 404.6930 0.0605 -1.0000 -1.0000 4846613 1595364544.20 151.2628 60.0035 32.0000 1.9456 1.9471 404.4038 404.7947 0.0606 -1.0000 -1.0000 4846683 1595364544.30 151.2628 60.0035 32.0000 1.9472 1.9488 404.1967 404.5864 0.0606 -1.0000 -1.0000 4846743 1595364544.40 151.2628 60.0035 32.0000 1.9479 1.9495 404.0510 404.4418 0.0607 -1.0000 -1.0000 4846813 1595364544.50 151.2628 60.0035 32.0000 1.9493 1.9508 404.0172 404.4062 0.0605 -1.0000 -1.0000 4846883 1595364544.60 151.2628 60.0035 32.0000 1.9494 1.9509 404.1849 404.5758 0.0607 -1.0000 -1.0000 4847083 1595364544.70 151.2628 60.0035 32.0000 1.9480 1.9495 404.2077 404.5990 0.0607 -1.0000 -1.0000 4847153 1595364544.80 151.2628 60.0035 32.0000 1.9499 1.9515 404.1277 404.5176 0.0605 -1.0000 -1.0000 4847223 1595364544.90 151.2628 60.0035 32.0000 1.9485 1.9500 404.0018 404.3910 0.0604 -1.0000 -1.0000 4847283 1595364545.00 151.5059 60.0020 32.0000 1.9462 1.9478 404.3778 404.7681 0.0606 -1.0000 -1.0000 4847363 1595364545.10 151.3131 60.0005 32.0000 1.9459 1.9475 404.5264 404.9166 0.0605 -1.0000 -1.0000 4847423 1595364545.20 151.3131 60.0005 32.0000 1.9472 1.9488 404.3484 404.7390 0.0606 -1.0000 -1.0000 4847483 1595364545.30 151.3131 60.0005 32.0000 1.9488 1.9503 403.9556 404.3459 0.0606 -1.0000 -1.0000 4847553 1595364545.40 151.3131 60.0005 32.0000 1.9496 1.9512 404.0362 404.4258 0.0604 -1.0000 -1.0000 4847623 1595364545.50 151.4449 60.0005 32.0000 1.9472 1.9488 404.3450 404.7359 0.0608 -1.0000 -1.0000 4847683 1595364545.60 151.4699 60.0005 32.0000 1.9472 1.9487 404.3862 404.7767 0.0606 -1.0000 -1.0000 4847753 1595364545.70 151.4699 60.0005 32.0000 1.9482 1.9498 404.3563 404.7474 0.0607 -1.0000 -1.0000 4847823 1595364545.80 151.4699 60.0005 32.0000 1.9480 1.9496 404.1918 404.5825 0.0606 -1.0000 -1.0000 4847883 1595364545.90 151.4699 60.0005 32.0000 1.9475 1.9490 404.1456 404.5356 0.0605 -1.0000 -1.0000 4847953 1595364546.00 151.4699 60.0005 32.0000 1.9460 1.9476 404.2730 404.6632 0.0605 -1.0000 -1.0000 4848013 1595364546.10 151.4699 60.0005 32.0000 1.9468 1.9483 404.2879 404.6784 0.0606 -1.0000 -1.0000 4848083 1595364546.20 151.4699 60.0005 32.0000 1.9461 1.9477 404.3357 404.7265 0.0606 -1.0000 -1.0000 4848382 1595364546.30 151.4699 60.0005 32.0000 1.9488 1.9503 404.2195 404.6102 0.0607 -1.0000 -1.0000 4848442 1595364546.40 151.4699 60.0005 32.0000 1.9495 1.9510 404.0562 404.4455 0.0604 -1.0000 -1.0000 4848512 1595364546.50 151.4699 60.0005 32.0000 1.9475 1.9490 403.9469 404.3356 0.0604 -1.0000 -1.0000 4848662 1595364546.60 151.5272 60.0005 32.0000 1.9480 1.9496 404.2693 404.6595 0.0606 -1.0000 -1.0000 4848722 1595364546.70 151.5272 60.0005 32.0000 1.9477 1.9492 404.5423 404.9344 0.0608 -1.0000 -1.0000 4848862 1595364546.80 151.5272 60.0005 32.0000 1.9464 1.9480 404.3708 404.7617 0.0606 -1.0000 -1.0000 4848922 1595364546.90 151.3173 60.0005 32.0000 1.9476 1.9491 403.9951 404.3855 0.0606 -1.0000 -1.0000 4848982 1595364547.00 151.3173 60.0005 32.0000 1.9483 1.9499 404.0870 404.4751 0.0604 -1.0000 -1.0000 4849062 1595364547.10 151.3173 60.0005 32.0000 1.9483 1.9499 404.1924 404.5825 0.0605 -1.0000 -1.0000 4849122 1595364547.20 151.3173 60.0005 32.0000 1.9470 1.9485 404.3822 404.7722 0.0605 -1.0000 -1.0000 4849442 1595364547.30 151.5823 60.0005 32.0000 1.9484 1.9499 404.2380 404.6266 0.0604 -1.0000 -1.0000 4849522 1595364547.40 151.6434 60.0005 32.0000 1.9500 1.9516 404.0114 404.4014 0.0606 -1.0000 -1.0000 4849592 1595364547.50 151.6434 60.0005 32.0000 1.9495 1.9510 404.0788 404.4692 0.0606 -1.0000 -1.0000 4849652 1595364547.60 151.6434 60.0005 32.0000 1.9474 1.9490 404.4864 404.8767 0.0605 -1.0000 -1.0000 4849722 1595364547.70 151.6434 60.0005 32.0000 1.9480 1.9495 404.3228 404.7137 0.0607 -1.0000 -1.0000 4849932 1595364547.80 151.6279 60.0005 32.0000 1.9484 1.9499 404.2329 404.6221 0.0604 -1.0000 -1.0000 4849991 1595364547.90 151.5126 60.0005 32.0000 1.9500 1.9515 403.9486 404.3387 0.0606 -1.0000 -1.0000 4850062 1595364548.00 151.5126 60.0005 32.0000 1.9474 1.9490 404.2584 404.6494 0.0607 -1.0000 -1.0000 4850122 1595364548.10 151.5126 60.0005 32.0000 1.9474 1.9489 404.5208 404.9115 0.0606 -1.0000 -1.0000 4850191 1595364548.20 151.5126 60.0005 32.0000 1.9487 1.9502 404.2978 404.6876 0.0604 -1.0000 -1.0000 4850381 1595364548.30 151.5126 60.0005 32.0000 1.9490 1.9506 403.8529 404.2424 0.0605 -1.0000 -1.0000 4850441 1595364548.40 151.5126 60.0005 32.0000 1.9475 1.9491 404.2445 404.6351 0.0607 -1.0000 -1.0000 4850501 1595364548.50 151.5126 60.0005 32.0000 1.9471 1.9487 404.4837 404.8748 0.0606 -1.0000 -1.0000 4850571 1595364548.60 151.5126 60.0005 32.0000 1.9470 1.9485 404.4174 404.8092 0.0607 -1.0000 -1.0000 4850641 1595364548.70 151.5126 60.0005 32.0000 1.9473 1.9488 404.2409 404.6311 0.0605 -1.0000 -1.0000 4850711 1595364548.80 151.5126 60.0005 32.0000 1.9479 1.9494 403.8899 404.2798 0.0606 -1.0000 -1.0000 4851101 1595364548.90 151.5595 60.0005 32.0000 1.9490 1.9506 404.0092 404.3997 0.0607 -1.0000 -1.0000 4851171 1595364549.00 151.5169 60.0005 32.0000 1.9489 1.9504 404.1933 404.5845 0.0607 -1.0000 -1.0000 4851241 1595364549.10 151.5169 60.0005 32.0000 1.9485 1.9500 404.4424 404.8323 0.0605 -1.0000 -1.0000 4851301 1595364549.20 151.5256 60.0005 32.0000 1.9490 1.9506 404.2660 404.6564 0.0606 -1.0000 -1.0000 4851361 1595364549.30 151.5256 60.0005 32.0000 1.9498 1.9514 403.9372 404.3277 0.0607 -1.0000 -1.0000 4851681 1595364549.40 151.5256 60.0005 32.0000 1.9496 1.9511 403.8447 404.2348 0.0606 -1.0000 -1.0000 4851751 1595364549.50 151.5256 60.0005 32.0000 1.9489 1.9505 404.1260 404.5155 0.0605 -1.0000 -1.0000 4851811 1595364549.60 151.5518 60.0005 32.0000 1.9469 1.9485 404.3078 404.6995 0.0609 -1.0000 -1.0000 4851881 1595364549.70 151.5518 60.0005 32.0000 1.9481 1.9496 404.4917 404.8824 0.0605 -1.0000 -1.0000 4851941 1595364549.80 151.5518 60.0005 32.0000 1.9474 1.9489 404.2702 404.6602 0.0606 -1.0000 -1.0000 4852121 1595364549.90 151.5518 60.0005 32.0000 1.9487 1.9502 404.0455 404.4353 0.0605 -1.0000 -1.0000 4852201 1595364550.00 151.5518 60.0005 32.0000 1.9493 1.9508 404.0775 404.4674 0.0606 -1.0000 -1.0000 4852261 1595364550.10 151.6129 60.0010 32.0000 1.9480 1.9496 404.4667 404.8579 0.0606 -1.0000 -1.0000 4852321 1595364550.20 151.6129 60.0010 32.0000 1.9483 1.9499 404.2730 404.6634 0.0606 -1.0000 -1.0000 4852390 1595364550.30 151.6129 60.0010 32.0000 1.9491 1.9506 403.9879 404.3774 0.0605 -1.0000 -1.0000 4852830 1595364550.40 151.6129 60.0010 32.0000 1.9480 1.9495 404.0241 404.4134 0.0604 -1.0000 -1.0000 4852900 1595364550.50 151.6129 60.0010 32.0000 1.9472 1.9488 404.3623 404.7525 0.0605 -1.0000 -1.0000 4852970 1595364550.60 151.6129 60.0010 32.0000 1.9475 1.9491 404.2749 404.6640 0.0603 -1.0000 -1.0000 4853030 1595364550.70 151.6129 60.0010 32.0000 1.9468 1.9484 404.2141 404.6037 0.0605 -1.0000 -1.0000 4853100 1595364550.80 151.3097 60.0010 32.0000 1.9488 1.9504 404.1458 404.5358 0.0606 -1.0000 -1.0000 4853170 1595364550.90 151.3097 60.0010 32.0000 1.9493 1.9509 404.1871 404.5779 0.0606 -1.0000 -1.0000 4853230 1595364551.00 151.3097 60.0010 32.0000 1.9491 1.9506 404.2706 404.6615 0.0606 -1.0000 -1.0000 4853300 1595364551.10 151.3097 60.0010 32.0000 1.9472 1.9487 404.4335 404.8237 0.0605 -1.0000 -1.0000 4853370 1595364551.20 151.3097 60.0010 32.0000 1.9479 1.9495 404.4018 404.7919 0.0606 -1.0000 -1.0000 4853430 1595364551.30 151.3097 60.0010 32.0000 1.9483 1.9499 404.0099 404.4002 0.0605 -1.0000 -1.0000 4853510 1595364551.40 151.3693 60.0010 32.0000 1.9476 1.9492 404.1730 404.5615 0.0604 -1.0000 -1.0000 4853570 1595364551.50 151.4712 60.0010 32.0000 1.9488 1.9503 404.3367 404.7259 0.0604 -1.0000 -1.0000 4853630 1595364551.60 151.4712 60.0010 32.0000 1.9480 1.9495 404.4916 404.8828 0.0607 -1.0000 -1.0000 4853710 1595364551.70 151.4712 60.0010 32.0000 1.9477 1.9492 404.3049 404.6958 0.0607 -1.0000 -1.0000 4853770 1595364551.80 151.4712 60.0010 32.0000 1.9494 1.9509 404.0592 404.4494 0.0606 -1.0000 -1.0000 4853840 1595364551.90 151.5569 60.0010 32.0000 1.9497 1.9513 403.9695 404.3601 0.0607 -1.0000 -1.0000 4853910 1595364552.00 151.5569 60.0010 32.0000 1.9470 1.9486 404.1531 404.5438 0.0606 -1.0000 -1.0000 4853970 1595364552.10 151.5569 60.0010 32.0000 1.9462 1.9477 404.3048 404.6940 0.0604 -1.0000 -1.0000 4854030 1595364552.20 151.5569 60.0010 32.0000 1.9478 1.9493 404.4769 404.8667 0.0605 -1.0000 -1.0000 4854110 1595364552.30 151.5569 60.0010 32.0000 1.9489 1.9505 404.2847 404.6756 0.0607 -1.0000 -1.0000 4854170 1595364552.40 151.5569 60.0010 32.0000 1.9495 1.9511 404.0607 404.4506 0.0604 -1.0000 -1.0000 4854359 1595364552.50 151.3641 60.0010 32.0000 1.9491 1.9507 404.2156 404.6042 0.0603 -1.0000 -1.0000 4854430 1595364552.60 151.3641 60.0010 32.0000 1.9488 1.9503 404.4556 404.8464 0.0606 -1.0000 -1.0000 4854489 1595364552.70 151.3641 60.0010 32.0000 1.9481 1.9497 404.4557 404.8458 0.0605 -1.0000 -1.0000 4854569 1595364552.80 151.3641 60.0010 32.0000 1.9484 1.9500 404.3450 404.7352 0.0606 -1.0000 -1.0000 4854649 1595364552.90 151.3641 60.0010 32.0000 1.9479 1.9495 404.1237 404.5122 0.0604 -1.0000 -1.0000 4855149 1595364553.00 151.3936 60.0010 32.0000 1.9487 1.9503 403.8465 404.2373 0.0607 -1.0000 -1.0000 4855219 1595364553.10 151.7575 60.0010 32.0000 1.9488 1.9503 404.2324 404.6229 0.0606 -1.0000 -1.0000 4855279 1595364553.20 151.7575 60.0010 32.0000 1.9465 1.9481 404.3060 404.6949 0.0604 -1.0000 -1.0000 4855349 1595364553.30 151.7575 60.0010 32.0000 1.9479 1.9494 404.4757 404.8655 0.0605 -1.0000 -1.0000 4855429 1595364553.40 151.7575 60.0010 32.0000 1.9481 1.9497 404.4333 404.8245 0.0607 -1.0000 -1.0000 4855599 1595364553.50 151.7575 60.0010 32.0000 1.9501 1.9517 403.9517 404.3417 0.0606 -1.0000 -1.0000 4855659 1595364553.60 151.5427 60.0010 32.0000 1.9483 1.9499 404.1597 404.5500 0.0606 -1.0000 -1.0000 4855739 1595364553.70 151.5407 60.0010 32.0000 1.9481 1.9496 404.4114 404.8007 0.0605 -1.0000 -1.0000 4855799 1595364553.80 151.5407 60.0010 32.0000 1.9473 1.9488 404.4023 404.7933 0.0607 -1.0000 -1.0000 4855859 1595364553.90 151.5407 60.0010 32.0000 1.9486 1.9502 404.2434 404.6330 0.0604 -1.0000 -1.0000 4856109 1595364554.00 151.5407 60.0010 32.0000 1.9489 1.9505 404.1959 404.5858 0.0605 -1.0000 -1.0000 4856168 1595364554.10 151.4955 60.0010 32.0000 1.9506 1.9521 403.9604 404.3488 0.0603 -1.0000 -1.0000 4856229 1595364554.20 151.3680 60.0010 32.0000 1.9481 1.9497 404.2314 404.6213 0.0605 -1.0000 -1.0000 4856309 1595364554.30 151.3680 60.0010 32.0000 1.9470 1.9485 404.4746 404.8642 0.0605 -1.0000 -1.0000 4856368 1595364554.40 151.3680 60.0010 32.0000 1.9482 1.9498 404.3328 404.7235 0.0607 -1.0000 -1.0000 4856618 1595364554.50 151.3680 60.0010 32.0000 1.9488 1.9504 404.2699 404.6594 0.0605 -1.0000 -1.0000 4856688 1595364554.60 151.3680 60.0010 32.0000 1.9476 1.9492 403.9106 404.3009 0.0606 -1.0000 -1.0000 4856748 1595364554.70 151.4736 60.0000 32.0000 1.9488 1.9503 404.3079 404.6981 0.0605 -1.0000 -1.0000 4856828 1595364554.80 151.4835 59.9999 32.0000 1.9467 1.9483 404.4498 404.8395 0.0604 -1.0000 -1.0000 4856888 1595364554.90 151.4835 59.9999 32.0000 1.9492 1.9507 404.3273 404.7170 0.0605 -1.0000 -1.0000 4857118 1595364555.00 151.4835 59.9999 32.0000 1.9491 1.9506 403.9550 404.3449 0.0606 -1.0000 -1.0000 4857188 1595364555.10 151.4835 59.9999 32.0000 1.9484 1.9499 403.8817 404.2721 0.0606 -1.0000 -1.0000 4857248 1595364555.20 151.4835 59.9999 32.0000 1.9482 1.9497 404.1415 404.5311 0.0605 -1.0000 -1.0000 4857308 1595364555.30 151.6853 59.9999 32.0000 1.9478 1.9494 404.4486 404.8394 0.0607 -1.0000 -1.0000 4857388 1595364555.40 151.6970 59.9999 32.0000 1.9492 1.9507 404.3765 404.7662 0.0605 -1.0000 -1.0000 4857448 1595364555.50 151.6970 59.9999 32.0000 1.9512 1.9528 404.2609 404.6510 0.0604 -1.0000 -1.0000 4857848 1595364555.60 151.6970 59.9999 32.0000 1.9477 1.9493 404.1225 404.5122 0.0605 -1.0000 -1.0000 4857928 1595364555.70 151.6970 59.9999 32.0000 1.9475 1.9491 404.3621 404.7514 0.0605 -1.0000 -1.0000 4857988 1595364555.80 151.6929 59.9999 32.0000 1.9470 1.9486 404.4462 404.8370 0.0607 -1.0000 -1.0000 4858048 1595364555.90 151.3983 59.9999 32.0000 1.9469 1.9484 404.3649 404.7552 0.0605 -1.0000 -1.0000 4858128 1595364556.00 151.3983 59.9999 32.0000 1.9489 1.9504 403.9852 404.3750 0.0606 -1.0000 -1.0000 4858357 1595364556.10 151.3983 59.9999 32.0000 1.9495 1.9510 403.9982 404.3883 0.0606 -1.0000 -1.0000 4858418 1595364556.20 151.3983 59.9999 32.0000 1.9483 1.9499 404.2757 404.6660 0.0606 -1.0000 -1.0000 4858487 1595364556.30 151.3983 59.9999 32.0000 1.9478 1.9494 404.4988 404.8888 0.0605 -1.0000 -1.0000 4858557 1595364556.40 151.4888 59.9999 32.0000 1.9479 1.9494 404.5562 404.9469 0.0607 -1.0000 -1.0000 4858617 1595364556.50 151.4908 59.9999 32.0000 1.9489 1.9505 404.1534 404.5430 0.0605 -1.0000 -1.0000 4858837 1595364556.60 151.4908 59.9999 32.0000 1.9489 1.9505 404.0913 404.4812 0.0605 -1.0000 -1.0000 4858907 1595364556.70 151.4908 59.9999 32.0000 1.9494 1.9509 403.7521 404.1411 0.0605 -1.0000 -1.0000 4858977 1595364556.80 151.4908 59.9999 32.0000 1.9471 1.9486 404.4578 404.8480 0.0605 -1.0000 -1.0000 4859037 1595364556.90 151.4908 59.9999 32.0000 1.9471 1.9486 404.4257 404.8158 0.0605 -1.0000 -1.0000 4859097 1595364557.00 151.6844 59.9999 32.0000 1.9484 1.9500 404.3240 404.7141 0.0606 -1.0000 -1.0000 4859347 1595364557.10 151.6844 59.9999 32.0000 1.9480 1.9496 404.0353 404.4256 0.0605 -1.0000 -1.0000 4859417 1595364557.20 151.6844 59.9999 32.0000 1.9490 1.9506 403.9067 404.2961 0.0605 -1.0000 -1.0000 4859477 1595364557.30 151.6844 59.9999 32.0000 1.9486 1.9502 404.0716 404.4622 0.0606 -1.0000 -1.0000 4859547 1595364557.40 151.6844 59.9999 32.0000 1.9475 1.9491 404.2982 404.6879 0.0605 -1.0000 -1.0000 4859607 1595364557.50 151.4898 59.9999 32.0000 1.9478 1.9494 404.5186 404.9090 0.0606 -1.0000 -1.0000 4859907 1595364557.60 151.4898 59.9999 32.0000 1.9503 1.9518 404.3720 404.7617 0.0604 -1.0000 -1.0000 4859977 1595364557.70 151.4898 59.9999 32.0000 1.9496 1.9511 404.0822 404.4716 0.0605 -1.0000 -1.0000 4900047 1595364557.80 151.4898 59.9999 32.0000 1.9484 1.9499 403.9407 404.3301 0.0605 -1.0000 -1.0000 4900107 1595364557.90 151.4898 59.9999 32.0000 1.9464 1.9480 404.5263 404.9164 0.0605 -1.0000 -1.0000 4900186 1595364558.00 151.4898 59.9999 32.0000 1.9484 1.9500 404.2969 404.6871 0.0606 -1.0000 -1.0000 4900356 1595364558.10 151.4195 59.9999 32.0000 1.9503 1.9518 404.1813 404.5717 0.0606 -1.0000 -1.0000 4900416 1595364558.20 151.4195 59.9999 32.0000 1.9509 1.9524 404.0636 404.4540 0.0606 -1.0000 -1.0000 4900496 1595364558.30 151.4195 59.9999 32.0000 1.9481 1.9497 404.2467 404.6371 0.0607 -1.0000 -1.0000 4900556 1595364558.40 151.4195 59.9999 32.0000 1.9479 1.9495 404.4282 404.8182 0.0606 -1.0000 -1.0000 4900616 1595364558.50 151.4195 59.9999 32.0000 1.9455 1.9470 404.4221 404.8135 0.0607 -1.0000 -1.0000 4900686 1595364558.60 151.5835 59.9999 32.0000 1.9472 1.9488 404.1528 404.5424 0.0604 -1.0000 -1.0000 4901076 1595364558.70 151.5835 59.9999 32.0000 1.9494 1.9509 403.9333 404.3235 0.0607 -1.0000 -1.0000 4901147 1595364558.80 151.5835 59.9999 32.0000 1.9491 1.9506 403.9399 404.3308 0.0606 -1.0000 -1.0000 4901217 1595364558.90 151.5835 59.9999 32.0000 1.9479 1.9495 404.1564 404.5449 0.0604 -1.0000 -1.0000 4901276 1595364559.00 151.5835 59.9999 32.0000 1.9472 1.9488 404.3831 404.7737 0.0606 -1.0000 -1.0000 4901346 1595364559.10 151.5835 59.9999 32.0000 1.9485 1.9500 404.2022 404.5928 0.0606 -1.0000 -1.0000 4901406 1595364559.20 151.4078 59.9999 32.0000 1.9496 1.9512 404.1455 404.5365 0.0606 -1.0000 -1.0000 4901476 1595364559.30 151.4078 59.9999 32.0000 1.9500 1.9516 404.0066 404.3962 0.0606 -1.0000 -1.0000 4901546 1595364559.40 151.4078 59.9999 32.0000 1.9472 1.9487 404.1615 404.5511 0.0605 -1.0000 -1.0000 4901606 1595364559.50 151.4078 59.9999 32.0000 1.9476 1.9491 404.5299 404.9199 0.0606 -1.0000 -1.0000 4901666 1595364559.60 151.4078 59.9999 32.0000 1.9473 1.9489 404.4988 404.8894 0.0606 -1.0000 -1.0000 4901746 1595364559.70 151.3438 59.9988 32.0000 1.9489 1.9505 404.0120 404.4022 0.0606 -1.0000 -1.0000 4901806 1595364559.80 151.3438 59.9988 32.0000 1.9496 1.9512 403.9026 404.2920 0.0605 -1.0000 -1.0000 4901866 1595364559.90 151.3438 59.9988 32.0000 1.9493 1.9508 403.9686 404.3587 0.0606 -1.0000 -1.0000 4901946 1595364560.00 151.3438 59.9988 32.0000 1.9477 1.9493 404.2436 404.6348 0.0607 -1.0000 -1.0000 4902006 1595364560.10 151.3438 59.9988 32.0000 1.9476 1.9492 404.3899 404.7806 0.0605 -1.0000 -1.0000 4902236 1595364560.20 151.3793 59.9988 32.0000 1.9478 1.9494 404.2997 404.6902 0.0606 -1.0000 -1.0000 4902316 1595364560.30 151.7578 59.9988 32.0000 1.9494 1.9509 404.1615 404.5514 0.0606 -1.0000 -1.0000 4902376 1595364560.40 151.7578 59.9988 32.0000 1.9489 1.9505 403.9174 404.3084 0.0608 -1.0000 -1.0000 4902436 1595364560.50 151.7578 59.9988 32.0000 1.9479 1.9494 404.2479 404.6392 0.0607 -1.0000 -1.0000 4902506 1595364560.60 151.7578 59.9988 32.0000 1.9481 1.9497 404.4347 404.8253 0.0606 -1.0000 -1.0000 4902576 1595364560.70 151.7578 59.9988 32.0000 1.9477 1.9493 404.4780 404.8677 0.0604 -1.0000 -1.0000 4903335 1595364560.80 151.3736 59.9988 32.0000 1.9475 1.9490 404.1778 404.5677 0.0605 -1.0000 -1.0000 4903395 1595364560.90 151.3736 59.9988 32.0000 1.9484 1.9499 404.1620 404.5527 0.0607 -1.0000 -1.0000 4903455 1595364561.00 151.3736 59.9988 32.0000 1.9483 1.9498 404.0418 404.4318 0.0606 -1.0000 -1.0000 4903535 1595364561.10 151.3736 59.9988 32.0000 1.9493 1.9509 404.1402 404.5306 0.0605 -1.0000 -1.0000 4903595 1595364561.20 151.3736 59.9988 32.0000 1.9455 1.9471 404.5183 404.9087 0.0606 -1.0000 -1.0000 4903655 1595364561.30 151.3588 59.9988 32.0000 1.9475 1.9491 404.5212 404.9123 0.0606 -1.0000 -1.0000 4903735 1595364561.40 151.2069 59.9988 32.0000 1.9474 1.9489 404.2158 404.6056 0.0605 -1.0000 -1.0000 4903795 1595364561.50 151.2069 59.9988 32.0000 1.9489 1.9504 403.9538 404.3440 0.0606 -1.0000 -1.0000 4903855 1595364561.60 151.2069 59.9988 32.0000 1.9479 1.9494 403.8588 404.2492 0.0606 -1.0000 -1.0000 4903925 1595364561.70 151.2069 59.9988 32.0000 1.9481 1.9496 404.1248 404.5147 0.0605 -1.0000 -1.0000 4904105 1595364561.80 151.2069 59.9988 32.0000 1.9471 1.9486 404.4873 404.8781 0.0606 -1.0000 -1.0000 4904165 1595364561.90 151.6764 59.9988 32.0000 1.9472 1.9488 404.5893 404.9804 0.0606 -1.0000 -1.0000 4904235 1595364562.00 151.6764 59.9988 32.0000 1.9473 1.9488 404.3275 404.7186 0.0607 -1.0000 -1.0000 4904305 1595364562.10 151.6764 59.9988 32.0000 1.9498 1.9513 404.0209 404.4113 0.0606 -1.0000 -1.0000 4904365 1595364562.20 151.6764 59.9988 32.0000 1.9483 1.9499 404.1471 404.5374 0.0606 -1.0000 -1.0000 4904605 1595364562.30 151.6764 59.9988 32.0000 1.9461 1.9477 404.4840 404.8747 0.0606 -1.0000 -1.0000 4904665 1595364562.40 151.6764 59.9988 32.0000 1.9473 1.9489 404.4372 404.8278 0.0606 -1.0000 -1.0000 4904725 1595364562.50 151.6764 59.9988 32.0000 1.9473 1.9489 404.1593 404.5495 0.0606 -1.0000 -1.0000 4904795 1595364562.60 151.4671 59.9988 32.0000 1.9480 1.9496 404.0223 404.4114 0.0604 -1.0000 -1.0000 4904865 1595364562.70 151.4671 59.9988 32.0000 1.9487 1.9503 403.9175 404.3070 0.0606 -1.0000 -1.0000 4905605 1595364562.80 151.4671 59.9988 32.0000 1.9477 1.9492 404.2438 404.6344 0.0606 -1.0000 -1.0000 4905664 1595364562.90 151.4671 59.9988 32.0000 1.9473 1.9489 404.2680 404.6581 0.0605 -1.0000 -1.0000 4905724 1595364563.00 151.4671 59.9988 32.0000 1.9465 1.9481 404.3340 404.7247 0.0607 -1.0000 -1.0000 4905805 1595364563.10 151.2655 59.9988 32.0000 1.9489 1.9505 404.2530 404.6441 0.0607 -1.0000 -1.0000 4905864 1595364563.20 151.2655 59.9988 32.0000 1.9494 1.9509 404.2092 404.5996 0.0606 -1.0000 -1.0000 4905924 1595364563.30 151.2655 59.9988 32.0000 1.9475 1.9491 404.1580 404.5493 0.0608 -1.0000 -1.0000 4905994 1595364563.40 151.2655 59.9988 32.0000 1.9470 1.9485 404.4415 404.8315 0.0606 -1.0000 -1.0000 4906064 1595364563.50 151.2655 59.9988 32.0000 1.9473 1.9489 404.3968 404.7881 0.0607 -1.0000 -1.0000 4906124 1595364563.60 151.2655 59.9988 32.0000 1.9488 1.9503 404.5685 404.9587 0.0605 -1.0000 -1.0000 4906194 1595364563.70 151.6173 59.9988 32.0000 1.9507 1.9523 404.1790 404.5683 0.0604 -1.0000 -1.0000 4906254 1595364563.80 151.6173 59.9988 32.0000 1.9504 1.9520 403.9336 404.3222 0.0604 -1.0000 -1.0000 4906334 1595364563.90 151.6173 59.9988 32.0000 1.9499 1.9514 404.0678 404.4580 0.0606 -1.0000 -1.0000 4906404 1595364564.00 151.6173 59.9988 32.0000 1.9476 1.9491 404.3181 404.7085 0.0606 -1.0000 -1.0000 4906464 1595364564.10 151.6173 59.9988 32.0000 1.9470 1.9486 404.4820 404.8728 0.0606 -1.0000 -1.0000 4906524 1595364564.20 151.6173 59.9988 32.0000 1.9471 1.9486 404.4206 404.8099 0.0604 -1.0000 -1.0000 4906604 1595364564.30 151.5772 59.9988 32.0000 1.9480 1.9496 404.2976 404.6877 0.0606 -1.0000 -1.0000 4906664 1595364564.40 151.5772 59.9988 32.0000 1.9476 1.9491 404.2369 404.6270 0.0605 -1.0000 -1.0000 4906724 1595364564.50 151.5772 59.9988 32.0000 1.9474 1.9490 404.1899 404.5787 0.0604 -1.0000 -1.0000 4906804 1595364564.60 151.5772 59.9988 32.0000 1.9469 1.9484 404.3663 404.7558 0.0604 -1.0000 -1.0000 4906864 1595364564.70 151.5772 59.9988 32.0000 1.9477 1.9493 404.3471 404.7378 0.0606 -1.0000 -1.0000 4906944 1595364564.80 151.5563 59.9989 32.0000 1.9487 1.9502 404.1729 404.5625 0.0605 -1.0000 -1.0000 4907384 1595364564.90 151.3202 59.9991 32.0000 1.9498 1.9513 404.0646 404.4543 0.0605 -1.0000 -1.0000 4907444 1595364565.00 151.3202 59.9991 32.0000 1.9493 1.9508 403.9683 404.3590 0.0606 -1.0000 -1.0000 4907513 1595364565.10 151.3202 59.9991 32.0000 1.9478 1.9494 404.2023 404.5917 0.0604 -1.0000 -1.0000 4907583 1595364565.20 151.3202 59.9991 32.0000 1.9473 1.9488 404.5423 404.9321 0.0605 -1.0000 -1.0000 4907653 1595364565.30 151.3202 59.9991 32.0000 1.9470 1.9485 404.3421 404.7322 0.0604 -1.0000 -1.0000 4907853 1595364565.40 151.5799 59.9991 32.0000 1.9488 1.9504 404.1504 404.5404 0.0606 -1.0000 -1.0000 4907923 1595364565.50 151.5799 59.9991 32.0000 1.9475 1.9491 404.2952 404.6857 0.0606 -1.0000 -1.0000 4907983 1595364565.60 151.5799 59.9991 32.0000 1.9468 1.9483 404.4128 404.8034 0.0606 -1.0000 -1.0000 4908053 1595364565.70 151.5799 59.9991 32.0000 1.9458 1.9473 404.4815 404.8724 0.0606 -1.0000 -1.0000 4908113 1595364565.80 151.5799 59.9991 32.0000 1.9486 1.9501 404.0856 404.4750 0.0605 -1.0000 -1.0000 4908343 1595364565.90 151.5799 59.9991 32.0000 1.9491 1.9507 404.0231 404.4124 0.0604 -1.0000 -1.0000 4908413 1595364566.00 151.5799 59.9991 32.0000 1.9471 1.9487 404.2573 404.6481 0.0607 -1.0000 -1.0000 4908473 1595364566.10 151.3460 59.9991 32.0000 1.9458 1.9474 404.3973 404.7868 0.0605 -1.0000 -1.0000 4908533 1595364566.20 151.3460 59.9991 32.0000 1.9484 1.9500 404.4683 404.8587 0.0606 -1.0000 -1.0000 4908613 1595364566.30 151.3460 59.9991 32.0000 1.9484 1.9500 404.3730 404.7618 0.0604 -1.0000 -1.0000 4908673 1595364566.40 151.3460 59.9991 32.0000 1.9480 1.9495 404.0849 404.4758 0.0607 -1.0000 -1.0000 4908733 1595364566.50 151.3460 59.9991 32.0000 1.9479 1.9495 403.8956 404.2854 0.0605 -1.0000 -1.0000 4908813 1595364566.60 151.3460 59.9991 32.0000 1.9476 1.9492 404.4635 404.8539 0.0607 -1.0000 -1.0000 4908873 1595364566.70 151.3460 59.9991 32.0000 1.9481 1.9496 404.4951 404.8870 0.0607 -1.0000 -1.0000 4908953 1595364566.80 151.3460 59.9991 32.0000 1.9481 1.9497 404.3981 404.7888 0.0606 -1.0000 -1.0000 4909013 1595364566.90 151.6057 59.9991 32.0000 1.9478 1.9494 404.0993 404.4890 0.0605 -1.0000 -1.0000 4909073 1595364567.00 151.6057 59.9991 32.0000 1.9491 1.9506 403.9858 404.3754 0.0605 -1.0000 -1.0000 4909143 1595364567.10 151.6057 59.9991 32.0000 1.9472 1.9487 404.4680 404.8585 0.0605 -1.0000 -1.0000 4909213 1595364567.20 151.6057 59.9991 32.0000 1.9459 1.9475 404.4076 404.7968 0.0605 -1.0000 -1.0000 4909273 1595364567.30 151.6057 59.9991 32.0000 1.9476 1.9492 404.2323 404.6226 0.0605 -1.0000 -1.0000 4909912 1595364567.40 151.4650 59.9991 32.0000 1.9486 1.9501 403.9018 404.2906 0.0604 -1.0000 -1.0000 4909972 1595364567.50 151.3370 59.9991 32.0000 1.9477 1.9492 403.9588 404.3488 0.0606 -1.0000 -1.0000 4910042 1595364567.60 151.3370 59.9991 32.0000 1.9477 1.9492 404.2412 404.6307 0.0604 -1.0000 -1.0000 4910122 1595364567.70 151.3370 59.9991 32.0000 1.9477 1.9493 404.1366 404.5264 0.0606 -1.0000 -1.0000 4910182 1595364567.80 151.3370 59.9991 32.0000 1.9497 1.9513 403.9456 404.3357 0.0605 -1.0000 -1.0000 4910252 1595364567.90 151.3370 59.9991 32.0000 1.9495 1.9510 403.9299 404.3200 0.0607 -1.0000 -1.0000 4910322 1595364568.00 151.3006 59.9991 32.0000 1.9469 1.9484 404.3422 404.7315 0.0605 -1.0000 -1.0000 4910382 1595364568.10 151.2674 59.9991 32.0000 1.9473 1.9488 404.5033 404.8949 0.0608 -1.0000 -1.0000 4910472 1595364568.20 151.2674 59.9991 32.0000 1.9466 1.9481 404.3514 404.7412 0.0603 -1.0000 -1.0000 4910552 1595364568.30 151.2674 59.9991 32.0000 1.9479 1.9494 404.1135 404.5033 0.0606 -1.0000 -1.0000 4910612 1595364568.40 151.2674 59.9991 32.0000 1.9466 1.9482 404.0215 404.4113 0.0605 -1.0000 -1.0000 4910682 1595364568.50 151.2674 59.9991 32.0000 1.9469 1.9485 404.2362 404.6258 0.0605 -1.0000 -1.0000 4910752 1595364568.60 151.6111 59.9991 32.0000 1.9468 1.9483 404.3989 404.7893 0.0606 -1.0000 -1.0000 4910812 1595364568.70 151.6111 59.9991 32.0000 1.9474 1.9490 404.4513 404.8422 0.0606 -1.0000 -1.0000 4910892 1595364568.80 151.6111 59.9991 32.0000 1.9486 1.9502 404.1398 404.5297 0.0605 -1.0000 -1.0000 4910952 1595364568.90 151.6111 59.9991 32.0000 1.9488 1.9504 404.1449 404.5336 0.0605 -1.0000 -1.0000 4911811 1595364569.00 151.6111 59.9991 32.0000 1.9477 1.9492 404.3326 404.7229 0.0605 -1.0000 -1.0000 4911921 1595364569.10 151.4208 59.9991 32.0000 1.9479 1.9494 404.5479 404.9398 0.0606 -1.0000 -1.0000 4911981 1595364569.20 151.3341 59.9991 32.0000 1.9494 1.9509 404.1682 404.5572 0.0605 -1.0000 -1.0000 4912041 1595364569.30 151.3341 59.9991 32.0000 1.9492 1.9507 404.0026 404.3920 0.0604 -1.0000 -1.0000 4912121 1595364569.40 151.3341 59.9991 32.0000 1.9490 1.9506 403.9319 404.3221 0.0605 -1.0000 -1.0000 4912181 1595364569.50 151.3341 59.9991 32.0000 1.9478 1.9493 404.1951 404.5843 0.0604 -1.0000 -1.0000 4912241 1595364569.60 151.3341 59.9991 32.0000 1.9468 1.9483 404.5385 404.9292 0.0606 -1.0000 -1.0000 4912321 1595364569.70 151.4953 59.9993 32.0000 1.9490 1.9506 404.3160 404.7066 0.0606 -1.0000 -1.0000 4912381 1595364569.80 151.4953 59.9993 32.0000 1.9499 1.9514 403.9101 404.2994 0.0604 -1.0000 -1.0000 4912451 1595364569.90 151.4953 59.9993 32.0000 1.9488 1.9503 404.3410 404.7309 0.0605 -1.0000 -1.0000 4912521 1595364570.00 151.4953 59.9993 32.0000 1.9461 1.9476 404.5785 404.9681 0.0605 -1.0000 -1.0000 4912591 1595364570.10 151.4953 59.9993 32.0000 1.9463 1.9479 404.3444 404.7341 0.0604 -1.0000 -1.0000 4912651 1595364570.20 151.4953 59.9993 32.0000 1.9486 1.9502 404.2140 404.6037 0.0605 -1.0000 -1.0000 4912721 1595364570.30 151.5133 59.9993 32.0000 1.9500 1.9516 403.9151 404.3042 0.0604 -1.0000 -1.0000 4912791 1595364570.40 151.5133 59.9993 32.0000 1.9490 1.9506 403.8547 404.2442 0.0606 -1.0000 -1.0000 4912851 1595364570.50 151.5133 59.9993 32.0000 1.9494 1.9510 404.0276 404.4167 0.0604 -1.0000 -1.0000 4912921 1595364570.60 151.5133 59.9993 32.0000 1.9465 1.9481 404.2913 404.6805 0.0604 -1.0000 -1.0000 4912991 1595364570.70 151.5133 59.9993 32.0000 1.9466 1.9481 404.2946 404.6852 0.0606 -1.0000 -1.0000 4913061 1595364570.80 151.5133 59.9993 32.0000 1.9489 1.9505 404.2367 404.6274 0.0606 -1.0000 -1.0000 4913121 1595364570.90 151.5230 59.9993 32.0000 1.9499 1.9514 404.0034 404.3929 0.0604 -1.0000 -1.0000 4913610 1595364571.00 151.5412 59.9993 32.0000 1.9485 1.9500 404.3035 404.6937 0.0606 -1.0000 -1.0000 4913680 1595364571.10 151.5412 59.9993 32.0000 1.9475 1.9490 404.4474 404.8382 0.0606 -1.0000 -1.0000 4913750 1595364571.20 151.5412 59.9993 32.0000 1.9476 1.9492 404.3930 404.7828 0.0604 -1.0000 -1.0000 4913810 1595364571.30 151.5412 59.9993 32.0000 1.9489 1.9505 403.9977 404.3869 0.0605 -1.0000 -1.0000 4913880 1595364571.40 151.5412 59.9993 32.0000 1.9475 1.9491 404.2124 404.6021 0.0605 -1.0000 -1.0000 4913940 1595364571.50 151.4475 59.9993 32.0000 1.9471 1.9487 404.4565 404.8464 0.0605 -1.0000 -1.0000 4914010 1595364571.60 151.4475 59.9993 32.0000 1.9470 1.9485 404.5348 404.9251 0.0606 -1.0000 -1.0000 4914080 1595364571.70 151.4475 59.9993 32.0000 1.9459 1.9474 404.4160 404.8071 0.0606 -1.0000 -1.0000 4914140 1595364571.80 151.4475 59.9993 32.0000 1.9494 1.9509 404.1693 404.5596 0.0606 -1.0000 -1.0000 4914210 1595364571.90 151.4475 59.9993 32.0000 1.9477 1.9493 404.1330 404.5228 0.0605 -1.0000 -1.0000 4914280 1595364572.00 151.4475 59.9993 32.0000 1.9481 1.9496 403.8292 404.2186 0.0605 -1.0000 -1.0000 4914340 1595364572.10 151.6523 59.9993 32.0000 1.9473 1.9488 404.2839 404.6736 0.0605 -1.0000 -1.0000 4914400 1595364572.20 151.6523 59.9993 32.0000 1.9478 1.9494 404.4286 404.8189 0.0605 -1.0000 -1.0000 4914480 1595364572.30 151.6523 59.9993 32.0000 1.9493 1.9508 404.0784 404.4688 0.0607 -1.0000 -1.0000 4914540 1595364572.40 151.6523 59.9993 32.0000 1.9503 1.9518 403.9780 404.3673 0.0605 -1.0000 -1.0000 4914600 1595364572.50 151.6523 59.9993 32.0000 1.9482 1.9497 404.1880 404.5776 0.0605 -1.0000 -1.0000 4915250 1595364572.60 151.6523 59.9993 32.0000 1.9476 1.9491 404.3541 404.7429 0.0603 -1.0000 -1.0000 4915320 1595364572.70 151.3025 59.9993 32.0000 1.9485 1.9500 404.5380 404.9294 0.0607 -1.0000 -1.0000 4915399 1595364572.80 151.3025 59.9993 32.0000 1.9497 1.9512 404.2423 404.6328 0.0605 -1.0000 -1.0000 4915459 1595364572.90 151.3025 59.9993 32.0000 1.9489 1.9505 403.9235 404.3136 0.0606 -1.0000 -1.0000 4915519 1595364573.00 151.3025 59.9993 32.0000 1.9466 1.9481 403.9630 404.3531 0.0606 -1.0000 -1.0000 4915599 1595364573.10 151.3025 59.9993 32.0000 1.9471 1.9486 404.3127 404.7021 0.0604 -1.0000 -1.0000 4915659 1595364573.20 151.5547 59.9993 32.0000 1.9467 1.9483 404.2533 404.6431 0.0605 -1.0000 -1.0000 4915719 1595364573.30 151.7297 59.9993 32.0000 1.9488 1.9504 403.9012 404.2908 0.0605 -1.0000 -1.0000 4915789 1595364573.40 151.7297 59.9993 32.0000 1.9483 1.9498 404.0072 404.3966 0.0604 -1.0000 -1.0000 4915859 1595364573.50 151.7297 59.9993 32.0000 1.9477 1.9492 404.3426 404.7333 0.0606 -1.0000 -1.0000 4915919 1595364573.60 151.7297 59.9993 32.0000 1.9467 1.9483 404.4987 404.8897 0.0606 -1.0000 -1.0000 4915989 1595364573.70 151.7297 59.9993 32.0000 1.9474 1.9490 404.2964 404.6865 0.0605 -1.0000 -1.0000 4916059 1595364573.80 151.3180 59.9993 32.0000 1.9487 1.9502 404.2763 404.6663 0.0605 -1.0000 -1.0000 4916119 1595364573.90 151.3180 59.9993 32.0000 1.9493 1.9509 403.9492 404.3393 0.0606 -1.0000 -1.0000 4916189 1595364574.00 151.3180 59.9993 32.0000 1.9491 1.9507 404.1680 404.5576 0.0605 -1.0000 -1.0000 4916879 1595364574.10 151.3180 59.9993 32.0000 1.9470 1.9485 404.3453 404.7353 0.0605 -1.0000 -1.0000 4916938 1595364574.20 151.3180 59.9993 32.0000 1.9471 1.9487 404.4818 404.8715 0.0604 -1.0000 -1.0000 4917009 1595364574.30 151.3180 59.9993 32.0000 1.9494 1.9509 404.0077 404.3974 0.0605 -1.0000 -1.0000 4917078 1595364574.40 151.3604 59.9993 32.0000 1.9502 1.9517 404.1399 404.5298 0.0605 -1.0000 -1.0000 4917139 1595364574.50 151.3740 59.9993 32.0000 1.9476 1.9491 404.3445 404.7338 0.0603 -1.0000 -1.0000 4917208 1595364574.60 151.3740 59.9993 32.0000 1.9461 1.9477 404.3643 404.7541 0.0605 -1.0000 -1.0000 4917278 1595364574.70 151.3740 59.9993 32.0000 1.9471 1.9487 404.2921 404.6815 0.0605 -1.0000 -1.0000 4917348 1595364574.80 151.3740 59.9993 32.0000 1.9477 1.9492 404.1367 404.5283 0.0608 -1.0000 -1.0000 4917408 1595364574.90 151.3740 59.9993 32.0000 1.9482 1.9498 404.0421 404.4319 0.0605 -1.0000 -1.0000 4917468 1595364575.00 151.5518 59.9986 32.0000 1.9487 1.9503 404.0417 404.4309 0.0605 -1.0000 -1.0000 4917548 1595364575.10 151.5518 59.9986 32.0000 1.9472 1.9487 404.3708 404.7593 0.0603 -1.0000 -1.0000 4917608 1595364575.20 151.5518 59.9986 32.0000 1.9467 1.9483 404.3782 404.7683 0.0605 -1.0000 -1.0000 4917668 1595364575.30 151.5518 59.9986 32.0000 1.9467 1.9482 404.4316 404.8221 0.0606 -1.0000 -1.0000 4917748 1595364575.40 151.5518 59.9986 32.0000 1.9472 1.9487 403.9377 404.3263 0.0603 -1.0000 -1.0000 4917808 1595364575.50 151.5518 59.9986 32.0000 1.9487 1.9502 403.9605 404.3490 0.0604 -1.0000 -1.0000 4917868 1595364575.60 151.5051 59.9986 32.0000 1.9471 1.9487 404.2343 404.6236 0.0605 -1.0000 -1.0000 4917938 1595364575.70 151.4917 59.9986 32.0000 1.9468 1.9483 404.4818 404.8732 0.0606 -1.0000 -1.0000 4918008 1595364575.80 151.4917 59.9986 32.0000 1.9480 1.9496 404.4215 404.8117 0.0605 -1.0000 -1.0000 4918068 1595364575.90 151.4917 59.9986 32.0000 1.9502 1.9518 404.0426 404.4322 0.0605 -1.0000 -1.0000 4918148 1595364576.00 151.4917 59.9986 32.0000 1.9485 1.9500 403.9437 404.3330 0.0604 -1.0000 -1.0000 4918208 1595364576.10 151.4917 59.9986 32.0000 1.9472 1.9488 404.4009 404.7903 0.0604 -1.0000 -1.0000 4918438 1595364576.20 151.5842 59.9986 32.0000 1.9472 1.9488 404.4688 404.8596 0.0606 -1.0000 -1.0000 4918508 1595364576.30 151.6426 59.9986 32.0000 1.9499 1.9514 404.3345 404.7242 0.0605 -1.0000 -1.0000 4918578 1595364576.40 151.6426 59.9986 32.0000 1.9496 1.9512 403.8445 404.2339 0.0605 -1.0000 -1.0000 4918638 1595364576.50 151.6426 59.9986 32.0000 1.9484 1.9499 404.3929 404.7820 0.0604 -1.0000 -1.0000 4918708 1595364576.60 151.6426 59.9986 32.0000 1.9479 1.9494 404.3852 404.7752 0.0605 -1.0000 -1.0000 4918877 1595364576.70 151.6426 59.9986 32.0000 1.9482 1.9498 404.3834 404.7724 0.0603 -1.0000 -1.0000 4918957 1595364576.80 151.3795 59.9986 32.0000 1.9475 1.9490 404.1059 404.4956 0.0605 -1.0000 -1.0000 4919017 1595364576.90 151.3795 59.9986 32.0000 1.9474 1.9490 404.0288 404.4182 0.0605 -1.0000 -1.0000 4919077 1595364577.00 151.3795 59.9986 32.0000 1.9477 1.9493 403.9754 404.3660 0.0606 -1.0000 -1.0000 4919147 1595364577.10 151.3795 59.9986 32.0000 1.9477 1.9492 404.2796 404.6692 0.0604 -1.0000 -1.0000 4919387 1595364577.20 151.3795 59.9986 32.0000 1.9474 1.9489 404.4214 404.8111 0.0605 -1.0000 -1.0000 4919447 1595364577.30 151.4729 59.9986 32.0000 1.9490 1.9505 404.1396 404.5297 0.0606 -1.0000 -1.0000 4919517 1595364577.40 151.5248 59.9986 32.0000 1.9497 1.9513 403.9430 404.3327 0.0605 -1.0000 -1.0000 4919577 1595364577.50 151.5248 59.9986 32.0000 1.9495 1.9510 404.0879 404.4772 0.0604 -1.0000 -1.0000 4919647 1595364577.60 151.5248 59.9986 32.0000 1.9478 1.9494 404.3906 404.7807 0.0605 -1.0000 -1.0000 4919877 1595364577.70 151.5248 59.9986 32.0000 1.9468 1.9484 404.4418 404.8324 0.0606 -1.0000 -1.0000 4919937 1595364577.80 151.5248 59.9986 32.0000 1.9468 1.9484 404.2953 404.6853 0.0605 -1.0000 -1.0000 4920007 1595364577.90 151.5714 59.9986 32.0000 1.9492 1.9508 404.1033 404.4926 0.0605 -1.0000 -1.0000 4920077 1595364578.00 151.7171 59.9986 32.0000 1.9483 1.9499 404.0314 404.4221 0.0607 -1.0000 -1.0000 4920137 1595364578.10 151.7171 59.9986 32.0000 1.9480 1.9496 404.2991 404.6899 0.0606 -1.0000 -1.0000 4920607 1595364578.20 151.7171 59.9986 32.0000 1.9484 1.9499 404.5564 404.9478 0.0607 -1.0000 -1.0000 4920676 1595364578.30 151.7171 59.9986 32.0000 1.9482 1.9497 404.2569 404.6485 0.0608 -1.0000 -1.0000 4920747 1595364578.40 151.7171 59.9986 32.0000 1.9494 1.9510 403.8735 404.2641 0.0606 -1.0000 -1.0000 4920807 1595364578.50 151.5425 59.9986 32.0000 1.9490 1.9506 403.8868 404.2765 0.0606 -1.0000 -1.0000 4920876 1595364578.60 151.4161 59.9986 32.0000 1.9471 1.9487 404.1154 404.5060 0.0606 -1.0000 -1.0000 4920946 1595364578.70 151.4161 59.9986 32.0000 1.9474 1.9490 404.2831 404.6727 0.0604 -1.0000 -1.0000 4921126 1595364578.80 151.4161 59.9986 32.0000 1.9475 1.9490 404.1899 404.5796 0.0605 -1.0000 -1.0000 4921186 1595364578.90 151.4161 59.9986 32.0000 1.9480 1.9496 403.9777 404.3682 0.0607 -1.0000 -1.0000 4921256 1595364579.00 151.4161 59.9986 32.0000 1.9474 1.9489 403.9448 404.3340 0.0605 -1.0000 -1.0000 4921326 1595364579.10 151.4355 59.9986 32.0000 1.9468 1.9483 404.3429 404.7338 0.0607 -1.0000 -1.0000 4921386 1595364579.20 151.4355 59.9986 32.0000 1.9464 1.9479 404.4418 404.8327 0.0606 -1.0000 -1.0000 4921456 1595364579.30 151.4355 59.9986 32.0000 1.9469 1.9485 404.3212 404.7120 0.0606 -1.0000 -1.0000 4921536 1595364579.40 151.4355 59.9986 32.0000 1.9501 1.9517 404.0806 404.4712 0.0607 -1.0000 -1.0000 4921596 1595364579.50 151.4355 59.9986 32.0000 1.9478 1.9494 403.7891 404.1776 0.0604 -1.0000 -1.0000 4921666 1595364579.60 151.7650 59.9989 32.0000 1.9475 1.9491 404.0322 404.4227 0.0606 -1.0000 -1.0000 4921736 1595364579.70 151.8057 59.9990 32.0000 1.9480 1.9495 404.3089 404.6979 0.0603 -1.0000 -1.0000 4921796 1595364579.80 151.8057 59.9990 32.0000 1.9492 1.9507 404.3123 404.7022 0.0605 -1.0000 -1.0000 4921866 1595364579.90 151.8057 59.9990 32.0000 1.9507 1.9523 404.1521 404.5415 0.0605 -1.0000 -1.0000 4921936 1595364580.00 151.8057 59.9990 32.0000 1.9487 1.9503 404.1756 404.5653 0.0605 -1.0000 -1.0000 4921996 1595364580.10 151.8057 59.9990 32.0000 1.9472 1.9487 404.5069 404.8980 0.0606 -1.0000 -1.0000 4922066 1595364580.20 151.8057 59.9990 32.0000 1.9475 1.9491 404.2956 404.6862 0.0606 -1.0000 -1.0000 4922136 1595364580.30 151.3926 59.9990 32.0000 1.9487 1.9502 404.1022 404.4930 0.0606 -1.0000 -1.0000 4922196 1595364580.40 151.3926 59.9990 32.0000 1.9484 1.9500 403.8826 404.2712 0.0604 -1.0000 -1.0000 4922256 1595364580.50 151.3926 59.9990 32.0000 1.9478 1.9493 404.1526 404.5418 0.0604 -1.0000 -1.0000 4922336 1595364580.60 151.3926 59.9990 32.0000 1.9474 1.9490 404.4490 404.8393 0.0605 -1.0000 -1.0000 4922396 1595364580.70 151.3926 59.9990 32.0000 1.9480 1.9496 404.3902 404.7797 0.0605 -1.0000 -1.0000 4923375 1595364580.80 151.4019 59.9990 32.0000 1.9478 1.9494 404.5387 404.9302 0.0608 -1.0000 -1.0000 4923435 1595364580.90 151.6244 59.9990 32.0000 1.9496 1.9511 403.9758 404.3647 0.0605 -1.0000 -1.0000 4923505 1595364581.00 151.6244 59.9990 32.0000 1.9476 1.9492 404.1791 404.5701 0.0607 -1.0000 -1.0000 4923575 1595364581.10 151.6244 59.9990 32.0000 1.9476 1.9491 404.3741 404.7642 0.0604 -1.0000 -1.0000 4923635 1595364581.20 151.6244 59.9990 32.0000 1.9481 1.9497 404.3570 404.7468 0.0605 -1.0000 -1.0000 4923695 1595364581.30 151.6244 59.9990 32.0000 1.9490 1.9505 404.1078 404.4979 0.0606 -1.0000 -1.0000 4923765 1595364581.40 151.4369 59.9990 32.0000 1.9489 1.9505 403.9937 404.3830 0.0604 -1.0000 -1.0000 4923835 1595364581.50 151.4369 59.9990 32.0000 1.9466 1.9482 404.2007 404.5913 0.0607 -1.0000 -1.0000 4923895 1595364581.60 151.4369 59.9990 32.0000 1.9468 1.9484 404.3278 404.7192 0.0606 -1.0000 -1.0000 4923965 1595364581.70 151.4369 59.9990 32.0000 1.9487 1.9503 404.1489 404.5389 0.0605 -1.0000 -1.0000 4924035 1595364581.80 151.4369 59.9990 32.0000 1.9487 1.9503 403.9564 404.3462 0.0606 -1.0000 -1.0000 4924095 1595364581.90 151.4369 59.9990 32.0000 1.9476 1.9492 404.0337 404.4234 0.0604 -1.0000 -1.0000 4924165 1595364582.00 151.5509 59.9990 32.0000 1.9470 1.9486 404.3436 404.7340 0.0606 -1.0000 -1.0000 4924235 1595364582.10 151.5509 59.9990 32.0000 1.9491 1.9507 404.2913 404.6814 0.0606 -1.0000 -1.0000 4924295 1595364582.20 151.5509 59.9990 32.0000 1.9493 1.9508 404.0042 404.3951 0.0607 -1.0000 -1.0000 4924365 1595364582.30 151.5509 59.9990 32.0000 1.9487 1.9502 404.0748 404.4649 0.0604 -1.0000 -1.0000 4924435 1595364582.40 151.5509 59.9990 32.0000 1.9477 1.9493 404.3298 404.7195 0.0605 -1.0000 -1.0000 4924495 1595364582.50 151.5496 59.9990 32.0000 1.9466 1.9482 404.4779 404.8682 0.0605 -1.0000 -1.0000 4924575 1595364582.60 151.5496 59.9990 32.0000 1.9487 1.9503 404.2968 404.6881 0.0606 -1.0000 -1.0000 4924635 1595364582.70 151.5496 59.9990 32.0000 1.9498 1.9514 404.0613 404.4506 0.0605 -1.0000 -1.0000 4924885 1595364582.80 151.5496 59.9990 32.0000 1.9473 1.9488 404.1069 404.4971 0.0606 -1.0000 -1.0000 4924945 1595364582.90 151.5496 59.9990 32.0000 1.9464 1.9479 404.3311 404.7215 0.0606 -1.0000 -1.0000 4925014 1595364583.00 151.4939 59.9990 32.0000 1.9473 1.9488 404.3780 404.7690 0.0606 -1.0000 -1.0000 4925084 1595364583.10 151.4474 59.9990 32.0000 1.9482 1.9498 403.8282 404.2160 0.0603 -1.0000 -1.0000 4925145 1595364583.20 151.4474 59.9990 32.0000 1.9472 1.9487 404.1121 404.5020 0.0605 -1.0000 -1.0000 4925624 1595364583.30 151.4474 59.9990 32.0000 1.9469 1.9484 404.2844 404.6747 0.0606 -1.0000 -1.0000 4925694 1595364583.40 151.4474 59.9990 32.0000 1.9473 1.9488 404.4777 404.8677 0.0605 -1.0000 -1.0000 4925754 1595364583.50 151.4474 59.9990 32.0000 1.9476 1.9492 404.1805 404.5706 0.0606 -1.0000 -1.0000 4925824 1595364583.60 151.5107 59.9990 32.0000 1.9483 1.9498 403.9149 404.3044 0.0605 -1.0000 -1.0000 4925894 1595364583.70 151.5107 59.9990 32.0000 1.9490 1.9505 403.8053 404.1951 0.0606 -1.0000 -1.0000 4925954 1595364583.80 151.5107 59.9990 32.0000 1.9469 1.9485 404.2930 404.6833 0.0606 -1.0000 -1.0000 4926134 1595364583.90 151.5107 59.9990 32.0000 1.9460 1.9476 404.4449 404.8347 0.0605 -1.0000 -1.0000 4926214 1595364584.00 151.5107 59.9990 32.0000 1.9454 1.9470 404.4050 404.7942 0.0604 -1.0000 -1.0000 4926274 1595364584.10 151.5107 59.9990 32.0000 1.9466 1.9482 404.3814 404.7715 0.0606 -1.0000 -1.0000 4926334 1595364584.20 151.4133 59.9990 32.0000 1.9481 1.9497 404.0452 404.4346 0.0605 -1.0000 -1.0000 4926404 1595364584.30 151.4133 59.9990 32.0000 1.9493 1.9508 404.0820 404.4718 0.0605 -1.0000 -1.0000 4926594 1595364584.40 151.4133 59.9990 32.0000 1.9477 1.9493 404.1678 404.5576 0.0605 -1.0000 -1.0000 4926664 1595364584.50 151.4133 59.9990 32.0000 1.9476 1.9491 404.3547 404.7447 0.0606 -1.0000 -1.0000 4926734 1595364584.60 151.4133 59.9990 32.0000 1.9482 1.9498 404.1488 404.5399 0.0607 -1.0000 -1.0000 4926794 1595364584.70 151.4726 60.0008 32.0000 1.9483 1.9499 403.9675 404.3577 0.0606 -1.0000 -1.0000 4926864 1595364584.80 151.4726 60.0008 32.0000 1.9472 1.9488 403.8067 404.1966 0.0606 -1.0000 -1.0000 4926934 1595364584.90 151.4726 60.0008 32.0000 1.9482 1.9497 404.2424 404.6323 0.0605 -1.0000 -1.0000 4926993 1595364585.00 151.4726 60.0008 32.0000 1.9476 1.9491 404.5338 404.9251 0.0606 -1.0000 -1.0000 4927063 1595364585.10 151.4726 60.0008 32.0000 1.9492 1.9507 404.4139 404.8036 0.0605 -1.0000 -1.0000 4927133 1595364585.20 151.4924 60.0008 32.0000 1.9492 1.9507 404.1331 404.5237 0.0607 -1.0000 -1.0000 4927193 1595364585.30 151.6213 60.0008 32.0000 1.9468 1.9484 404.3962 404.7867 0.0605 -1.0000 -1.0000 4927613 1595364585.40 151.6213 60.0008 32.0000 1.9461 1.9477 404.3730 404.7626 0.0605 -1.0000 -1.0000 4927673 1595364585.50 151.6213 60.0008 32.0000 1.9460 1.9476 404.3932 404.7842 0.0607 -1.0000 -1.0000 4927733 1595364585.60 151.6213 60.0008 32.0000 1.9484 1.9500 404.1474 404.5377 0.0606 -1.0000 -1.0000 4927813 1595364585.70 151.6213 60.0008 32.0000 1.9489 1.9505 404.0287 404.4185 0.0605 -1.0000 -1.0000 4927873 1595364585.80 151.6213 60.0008 32.0000 1.9487 1.9503 403.9604 404.3499 0.0605 -1.0000 -1.0000 4927933 1595364585.90 151.2693 60.0008 32.0000 1.9477 1.9492 404.2672 404.6567 0.0605 -1.0000 -1.0000 4928003 1595364586.00 151.2693 60.0008 32.0000 1.9478 1.9494 404.3810 404.7714 0.0606 -1.0000 -1.0000 4928073 1595364586.10 151.2693 60.0008 32.0000 1.9473 1.9489 404.2554 404.6462 0.0606 -1.0000 -1.0000 4928133 1595364586.20 151.2693 60.0008 32.0000 1.9483 1.9498 404.0104 404.3998 0.0606 -1.0000 -1.0000 4928203 1595364586.30 151.2693 60.0008 32.0000 1.9494 1.9509 403.9614 404.3508 0.0605 -1.0000 -1.0000 4928383 1595364586.40 151.2693 60.0008 32.0000 1.9493 1.9508 404.4572 404.8484 0.0607 -1.0000 -1.0000 4928443 1595364586.50 151.6279 60.0008 32.0000 1.9474 1.9490 404.4729 404.8638 0.0606 -1.0000 -1.0000 4928523 1595364586.60 151.6279 60.0008 32.0000 1.9484 1.9500 404.1918 404.5812 0.0605 -1.0000 -1.0000 4928583 1595364586.70 151.6279 60.0008 32.0000 1.9486 1.9502 404.1145 404.5047 0.0605 -1.0000 -1.0000 4928653 1595364586.80 151.6279 60.0008 32.0000 1.9471 1.9487 404.4276 404.8184 0.0607 -1.0000 -1.0000 4928882 1595364586.90 151.6279 60.0008 32.0000 1.9466 1.9482 404.5081 404.8991 0.0606 -1.0000 -1.0000 4928943 1595364587.00 151.6204 60.0008 32.0000 1.9464 1.9480 404.2639 404.6547 0.0607 -1.0000 -1.0000 4929022 1595364587.10 151.3925 60.0008 32.0000 1.9485 1.9501 403.8689 404.2590 0.0606 -1.0000 -1.0000 4929082 1595364587.20 151.3925 60.0008 32.0000 1.9488 1.9503 404.0932 404.4843 0.0607 -1.0000 -1.0000 4929142 1595364587.30 151.3925 60.0008 32.0000 1.9479 1.9494 404.1698 404.5599 0.0605 -1.0000 -1.0000 4929432 1595364587.40 151.3925 60.0008 32.0000 1.9463 1.9479 404.4692 404.8576 0.0603 -1.0000 -1.0000 4929492 1595364587.50 151.3925 60.0008 32.0000 1.9486 1.9501 404.0676 404.4566 0.0605 -1.0000 -1.0000 4929562 1595364587.60 151.4032 60.0008 32.0000 1.9497 1.9512 404.0186 404.4088 0.0606 -1.0000 -1.0000 4929632 1595364587.70 151.5271 60.0008 32.0000 1.9485 1.9500 404.0239 404.4144 0.0606 -1.0000 -1.0000 4929692 1595364587.80 151.5271 60.0008 32.0000 1.9475 1.9491 404.1837 404.5731 0.0605 -1.0000 -1.0000 4930122 1595364587.90 151.5271 60.0008 32.0000 1.9461 1.9477 404.3465 404.7374 0.0607 -1.0000 -1.0000 4930192 1595364588.00 151.5271 60.0008 32.0000 1.9483 1.9498 404.1902 404.5794 0.0605 -1.0000 -1.0000 4930262 1595364588.10 151.5271 60.0008 32.0000 1.9487 1.9503 404.0900 404.4800 0.0605 -1.0000 -1.0000 4930322 1595364588.20 151.3074 60.0008 32.0000 1.9489 1.9505 404.0817 404.4721 0.0606 -1.0000 -1.0000 4930392 1595364588.30 151.3074 60.0008 32.0000 1.9477 1.9492 404.3536 404.7445 0.0607 -1.0000 -1.0000 4930622 1595364588.40 151.3074 60.0008 32.0000 1.9454 1.9469 404.4391 404.8297 0.0605 -1.0000 -1.0000 4930682 1595364588.50 151.3074 60.0008 32.0000 1.9453 1.9469 404.4199 404.8101 0.0605 -1.0000 -1.0000 4930752 1595364588.60 151.3074 60.0008 32.0000 1.9470 1.9485 404.0794 404.4696 0.0606 -1.0000 -1.0000 4930822 1595364588.70 151.4064 60.0008 32.0000 1.9498 1.9514 403.9497 404.3397 0.0606 -1.0000 -1.0000 4930892 1595364588.80 151.4179 60.0008 32.0000 1.9489 1.9504 403.9430 404.3329 0.0606 -1.0000 -1.0000 4930952 1595364588.90 151.4179 60.0008 32.0000 1.9489 1.9504 404.2375 404.6278 0.0606 -1.0000 -1.0000 4931142 1595364589.00 151.4179 60.0008 32.0000 1.9466 1.9482 404.3986 404.7885 0.0604 -1.0000 -1.0000 4931222 1595364589.10 151.4179 60.0008 32.0000 1.9477 1.9492 404.4077 404.7967 0.0604 -1.0000 -1.0000 4931281 1595364589.20 151.4179 60.0008 32.0000 1.9490 1.9505 404.3584 404.7482 0.0605 -1.0000 -1.0000 4931342 1595364589.30 151.7147 60.0008 32.0000 1.9508 1.9524 403.8508 404.2407 0.0605 -1.0000 -1.0000 4931411 1595364589.40 151.7147 60.0008 32.0000 1.9500 1.9515 404.0797 404.4690 0.0605 -1.0000 -1.0000 4931591 1595364589.50 151.7147 60.0008 32.0000 1.9470 1.9485 404.4930 404.8832 0.0605 -1.0000 -1.0000 4931661 1595364589.60 151.7147 60.0008 32.0000 1.9455 1.9470 404.3018 404.6931 0.0607 -1.0000 -1.0000 4931731 1595364589.70 151.7147 60.0008 32.0000 1.9490 1.9505 403.9209 404.3109 0.0605 -1.0000 -1.0000 4931791 1595364589.80 151.4279 60.0003 32.0000 1.9469 1.9485 404.2109 404.6009 0.0606 -1.0000 -1.0000 4931871 1595364589.90 151.3220 60.0001 32.0000 1.9455 1.9470 404.4066 404.7972 0.0606 -1.0000 -1.0000 4932121 1595364590.00 151.3220 60.0001 32.0000 1.9482 1.9498 404.2846 404.6751 0.0605 -1.0000 -1.0000 4932181 1595364590.10 151.3220 60.0001 32.0000 1.9481 1.9496 404.1874 404.5779 0.0606 -1.0000 -1.0000 4932241 1595364590.20 151.3220 60.0001 32.0000 1.9487 1.9503 403.8589 404.2483 0.0605 -1.0000 -1.0000 4932331 1595364590.30 151.3220 60.0001 32.0000 1.9486 1.9501 403.9806 404.3701 0.0605 -1.0000 -1.0000 4932401 1595364590.40 151.5369 60.0001 32.0000 1.9464 1.9479 404.4500 404.8400 0.0605 -1.0000 -1.0000 4932671 1595364590.50 151.5369 60.0001 32.0000 1.9476 1.9491 404.3985 404.7880 0.0605 -1.0000 -1.0000 4932751 1595364590.60 151.5369 60.0001 32.0000 1.9476 1.9491 404.2541 404.6443 0.0606 -1.0000 -1.0000 4932811 1595364590.70 151.5369 60.0001 32.0000 1.9492 1.9507 404.2012 404.5913 0.0605 -1.0000 -1.0000 4932881 1595364590.80 151.5369 60.0001 32.0000 1.9489 1.9504 404.2889 404.6778 0.0604 -1.0000 -1.0000 4932941 1595364590.90 151.5369 60.0001 32.0000 1.9478 1.9493 404.5544 404.9460 0.0608 -1.0000 -1.0000 4933121 1595364591.00 151.4662 60.0001 32.0000 1.9463 1.9478 404.4279 404.8179 0.0605 -1.0000 -1.0000 4933191 1595364591.10 151.4461 60.0001 32.0000 1.9494 1.9509 404.0235 404.4133 0.0605 -1.0000 -1.0000 4933251 1595364591.20 151.4461 60.0001 32.0000 1.9486 1.9501 403.9819 404.3708 0.0604 -1.0000 -1.0000 4933321 1595364591.30 151.4461 60.0001 32.0000 1.9481 1.9496 404.3583 404.7472 0.0603 -1.0000 -1.0000 4933391 1595364591.40 151.4461 60.0001 32.0000 1.9479 1.9495 404.4247 404.8146 0.0605 -1.0000 -1.0000 4934121 1595364591.50 151.4461 60.0001 32.0000 1.9491 1.9507 404.1321 404.5224 0.0606 -1.0000 -1.0000 4934180 1595364591.60 151.4540 60.0001 32.0000 1.9488 1.9504 403.8729 404.2628 0.0605 -1.0000 -1.0000 4934260 1595364591.70 151.4540 60.0001 32.0000 1.9476 1.9492 404.1915 404.5807 0.0604 -1.0000 -1.0000 4934320 1595364591.80 151.4540 60.0001 32.0000 1.9469 1.9484 404.4304 404.8204 0.0605 -1.0000 -1.0000 4934380 1595364591.90 151.4540 60.0001 32.0000 1.9499 1.9515 403.9376 404.3273 0.0605 -1.0000 -1.0000 4934450 1595364592.00 151.4540 60.0001 32.0000 1.9483 1.9498 403.9026 404.2922 0.0606 -1.0000 -1.0000 4934520 1595364592.10 151.6919 60.0001 32.0000 1.9477 1.9492 403.9216 404.3108 0.0605 -1.0000 -1.0000 4934580 1595364592.20 151.7105 60.0001 32.0000 1.9459 1.9474 404.1454 404.5361 0.0607 -1.0000 -1.0000 4934660 1595364592.30 151.7105 60.0001 32.0000 1.9468 1.9484 404.4079 404.7974 0.0604 -1.0000 -1.0000 4934720 1595364592.40 151.7105 60.0001 32.0000 1.9474 1.9490 404.4967 404.8881 0.0606 -1.0000 -1.0000 4934780 1595364592.50 151.7105 60.0001 32.0000 1.9484 1.9500 404.4603 404.8502 0.0605 -1.0000 -1.0000 4934860 1595364592.60 151.7105 60.0001 32.0000 1.9483 1.9499 404.0832 404.4743 0.0607 -1.0000 -1.0000 4934920 1595364592.70 151.7025 60.0001 32.0000 1.9495 1.9511 403.8906 404.2799 0.0604 -1.0000 -1.0000 4934990 1595364592.80 151.6100 60.0001 32.0000 1.9473 1.9489 404.0220 404.4115 0.0605 -1.0000 -1.0000 4935050 1595364592.90 151.6100 60.0001 32.0000 1.9476 1.9491 404.2945 404.6848 0.0606 -1.0000 -1.0000 4935120 1595364593.00 151.6100 60.0001 32.0000 1.9488 1.9503 404.2481 404.6393 0.0607 -1.0000 -1.0000 4935620 1595364593.10 151.5727 60.0001 32.0000 1.9489 1.9505 404.0686 404.4600 0.0607 -1.0000 -1.0000 4935680 1595364593.20 151.5727 60.0001 32.0000 1.9485 1.9501 404.1258 404.5158 0.0606 -1.0000 -1.0000 4935740 1595364593.30 151.5727 60.0001 32.0000 1.9465 1.9481 404.4401 404.8303 0.0605 -1.0000 -1.0000 4935810 1595364593.40 151.5727 60.0001 32.0000 1.9463 1.9479 404.5352 404.9261 0.0605 -1.0000 -1.0000 4935880 1595364593.50 151.5727 60.0001 32.0000 1.9480 1.9495 404.2539 404.6447 0.0608 -1.0000 -1.0000 4935940 1595364593.60 151.5727 60.0001 32.0000 1.9494 1.9509 404.1100 404.5014 0.0607 -1.0000 -1.0000 4936009 1595364593.70 151.5727 60.0001 32.0000 1.9482 1.9498 404.0161 404.4052 0.0604 -1.0000 -1.0000 4936069 1595364593.80 151.5727 60.0001 32.0000 1.9472 1.9488 404.1859 404.5760 0.0606 -1.0000 -1.0000 4936139 1595364593.90 151.3072 60.0001 32.0000 1.9465 1.9480 404.4059 404.7954 0.0604 -1.0000 -1.0000 4936209 1595364594.00 151.3072 60.0001 32.0000 1.9473 1.9489 404.2727 404.6629 0.0606 -1.0000 -1.0000 4936639 1595364594.10 151.3072 60.0001 32.0000 1.9497 1.9513 404.0078 404.3975 0.0604 -1.0000 -1.0000 4936699 1595364594.20 151.3072 60.0001 32.0000 1.9488 1.9504 403.9526 404.3428 0.0606 -1.0000 -1.0000 4936779 1595364594.30 151.3072 60.0001 32.0000 1.9469 1.9485 404.1087 404.4991 0.0606 -1.0000 -1.0000 4936839 1595364594.40 151.3072 60.0001 32.0000 1.9459 1.9475 404.4402 404.8308 0.0606 -1.0000 -1.0000 4936899 1595364594.50 151.3072 60.0001 32.0000 1.9482 1.9498 404.3693 404.7598 0.0605 -1.0000 -1.0000 4936969 1595364594.60 151.4830 60.0012 32.0000 1.9477 1.9493 404.3277 404.7171 0.0604 -1.0000 -1.0000 4937039 1595364594.70 151.4830 60.0012 32.0000 1.9480 1.9495 403.7422 404.1307 0.0604 -1.0000 -1.0000 4937109 1595364594.80 151.4830 60.0012 32.0000 1.9461 1.9476 404.2143 404.6032 0.0604 -1.0000 -1.0000 4937169 1595364594.90 151.4830 60.0012 32.0000 1.9458 1.9474 404.2916 404.6814 0.0605 -1.0000 -1.0000 4937229 1595364595.00 151.4830 60.0012 32.0000 1.9448 1.9464 404.3240 404.7139 0.0604 -1.0000 -1.0000 4937309 1595364595.10 151.4897 60.0012 32.0000 1.9455 1.9471 404.0989 404.4881 0.0605 -1.0000 -1.0000 4937369 1595364595.20 151.4955 60.0012 32.0000 1.9485 1.9501 403.9854 404.3747 0.0604 -1.0000 -1.0000 4937429 1595364595.30 151.4955 60.0012 32.0000 1.9469 1.9484 404.2172 404.6071 0.0605 -1.0000 -1.0000 4937499 1595364595.40 151.4955 60.0012 32.0000 1.9469 1.9485 404.4026 404.7930 0.0606 -1.0000 -1.0000 4937569 1595364595.50 151.4955 60.0012 32.0000 1.9498 1.9514 404.1807 404.5705 0.0605 -1.0000 -1.0000 4937849 1595364595.60 151.4955 60.0012 32.0000 1.9499 1.9515 403.9378 404.3274 0.0605 -1.0000 -1.0000 4937919 1595364595.70 151.2832 60.0012 32.0000 1.9478 1.9494 403.9548 404.3446 0.0606 -1.0000 -1.0000 4937988 1595364595.80 151.2832 60.0012 32.0000 1.9466 1.9482 404.3399 404.7309 0.0607 -1.0000 -1.0000 4938049 1595364595.90 151.2832 60.0012 32.0000 1.9470 1.9485 404.2804 404.6715 0.0607 -1.0000 -1.0000 4938118 1595364596.00 151.2832 60.0012 32.0000 1.9488 1.9503 403.9849 404.3749 0.0605 -1.0000 -1.0000 4938368 1595364596.10 151.2832 60.0012 32.0000 1.9493 1.9509 403.9247 404.3134 0.0604 -1.0000 -1.0000 4938428 1595364596.20 151.4561 60.0012 32.0000 1.9479 1.9494 404.1176 404.5074 0.0605 -1.0000 -1.0000 4938498 1595364596.30 151.4737 60.0012 32.0000 1.9488 1.9503 404.2818 404.6713 0.0604 -1.0000 -1.0000 4938558 1595364596.40 151.4737 60.0012 32.0000 1.9472 1.9487 403.9266 404.3158 0.0605 -1.0000 -1.0000 4938628 1595364596.50 151.4737 60.0012 32.0000 1.9470 1.9486 404.1221 404.5127 0.0606 -1.0000 -1.0000 4938878 1595364596.60 151.4737 60.0012 32.0000 1.9459 1.9475 404.2429 404.6331 0.0605 -1.0000 -1.0000 4938938 1595364596.70 151.4737 60.0012 32.0000 1.9464 1.9479 404.5074 404.8987 0.0607 -1.0000 -1.0000 4939008 1595364596.80 151.5049 60.0012 32.0000 1.9473 1.9489 404.2262 404.6161 0.0605 -1.0000 -1.0000 4939078 1595364596.90 151.5431 60.0012 32.0000 1.9477 1.9492 404.2579 404.6472 0.0604 -1.0000 -1.0000 4939138 1595364597.00 151.5431 60.0012 32.0000 1.9481 1.9497 403.9829 404.3724 0.0605 -1.0000 -1.0000 4939398 1595364597.10 151.5431 60.0012 32.0000 1.9478 1.9493 404.2454 404.6360 0.0605 -1.0000 -1.0000 4939468 1595364597.20 151.5431 60.0012 32.0000 1.9472 1.9487 404.4022 404.7924 0.0606 -1.0000 -1.0000 4939528 1595364597.30 151.5431 60.0012 32.0000 1.9470 1.9486 404.4086 404.7988 0.0605 -1.0000 -1.0000 4939598 1595364597.40 151.6447 60.0012 32.0000 1.9472 1.9488 403.8447 404.2342 0.0605 -1.0000 -1.0000 4939658 1595364597.50 151.6447 60.0012 32.0000 1.9469 1.9484 404.1942 404.5845 0.0606 -1.0000 -1.0000 4939887 1595364597.60 151.6447 60.0012 32.0000 1.9481 1.9496 404.4736 404.8636 0.0606 -1.0000 -1.0000 4939967 1595364597.70 151.6447 60.0012 32.0000 1.9492 1.9508 404.5046 404.8958 0.0606 -1.0000 -1.0000 4940027 1595364597.80 151.6447 60.0012 32.0000 1.9490 1.9505 404.3086 404.6991 0.0606 -1.0000 -1.0000 4940097 1595364597.90 151.5758 60.0012 32.0000 1.9490 1.9506 404.1603 404.5495 0.0605 -1.0000 -1.0000 4940167 1595364598.00 151.5535 60.0012 32.0000 1.9485 1.9500 403.8345 404.2239 0.0605 -1.0000 -1.0000 4940227 1595364598.10 151.5535 60.0012 32.0000 1.9466 1.9481 404.1180 404.5068 0.0604 -1.0000 -1.0000 4940607 1595364598.20 151.5535 60.0012 32.0000 1.9475 1.9490 404.2538 404.6437 0.0605 -1.0000 -1.0000 4940677 1595364598.30 151.5535 60.0012 32.0000 1.9472 1.9487 404.3535 404.7440 0.0606 -1.0000 -1.0000 4940747 1595364598.40 151.5535 60.0012 32.0000 1.9476 1.9492 404.3059 404.6959 0.0605 -1.0000 -1.0000 4940807 1595364598.50 151.3624 60.0012 32.0000 1.9504 1.9519 403.9815 404.3714 0.0606 -1.0000 -1.0000 4940877 1595364598.60 151.3624 60.0012 32.0000 1.9486 1.9501 404.0720 404.4616 0.0605 -1.0000 -1.0000 4941157 1595364598.70 151.3624 60.0012 32.0000 1.9476 1.9491 404.2947 404.6842 0.0604 -1.0000 -1.0000 4941237 1595364598.80 151.3624 60.0012 32.0000 1.9484 1.9499 404.3617 404.7516 0.0605 -1.0000 -1.0000 4941297 1595364598.90 151.3624 60.0012 32.0000 1.9491 1.9506 404.2815 404.6720 0.0606 -1.0000 -1.0000 4941357 1595364599.00 151.3624 60.0012 32.0000 1.9502 1.9518 404.1320 404.5217 0.0605 -1.0000 -1.0000 4941427 1595364599.10 151.7368 60.0012 32.0000 1.9490 1.9506 404.0561 404.4451 0.0605 -1.0000 -1.0000 4941637 1595364599.20 151.7368 60.0012 32.0000 1.9468 1.9483 404.4199 404.8105 0.0606 -1.0000 -1.0000 4941697 1595364599.30 151.7368 60.0012 32.0000 1.9471 1.9487 404.4510 404.8416 0.0606 -1.0000 -1.0000 4941777 1595364599.40 151.7368 60.0012 32.0000 1.9484 1.9499 404.5052 404.8959 0.0606 -1.0000 -1.0000 4941837 1595364599.50 151.7368 60.0012 32.0000 1.9481 1.9497 404.3269 404.7177 0.0606 -1.0000 -1.0000 4941897 1595364599.60 151.7044 60.0011 32.0000 1.9483 1.9499 404.3258 404.7161 0.0605 -1.0000 -1.0000 4941986 1595364599.70 151.2720 60.0001 32.0000 1.9471 1.9487 404.5419 404.9318 0.0605 -1.0000 -1.0000 4942046 1595364599.80 151.2720 60.0001 32.0000 1.9470 1.9486 404.2650 404.6547 0.0605 -1.0000 -1.0000 4942116 1595364599.90 151.2720 60.0001 32.0000 1.9487 1.9503 403.9438 404.3333 0.0605 -1.0000 -1.0000 4942186 1595364600.00 151.2720 60.0001 32.0000 1.9481 1.9496 403.8725 404.2617 0.0604 -1.0000 -1.0000 4942246 1595364600.10 151.2720 60.0001 32.0000 1.9476 1.9492 404.1337 404.5231 0.0605 -1.0000 -1.0000 4942406 1595364600.20 151.4557 60.0001 32.0000 1.9457 1.9473 404.4038 404.7934 0.0605 -1.0000 -1.0000 4942476 1595364600.30 151.4557 60.0001 32.0000 1.9447 1.9462 404.2705 404.6604 0.0605 -1.0000 -1.0000 4942546 1595364600.40 151.4557 60.0001 32.0000 1.9477 1.9492 404.4345 404.8248 0.0606 -1.0000 -1.0000 4942606 1595364600.50 151.4557 60.0001 32.0000 1.9478 1.9493 404.0062 404.3957 0.0604 -1.0000 -1.0000 4942686 1595364600.60 151.4557 60.0001 32.0000 1.9473 1.9489 404.0296 404.4186 0.0604 -1.0000 -1.0000 4942916 1595364600.70 151.5557 60.0001 32.0000 1.9466 1.9482 404.2754 404.6661 0.0606 -1.0000 -1.0000 4942986 1595364600.80 151.5931 60.0001 32.0000 1.9464 1.9480 404.4160 404.8064 0.0606 -1.0000 -1.0000 4943056 1595364600.90 151.5931 60.0001 32.0000 1.9470 1.9486 404.3734 404.7640 0.0606 -1.0000 -1.0000 4943116 1595364601.00 151.5931 60.0001 32.0000 1.9486 1.9502 404.0468 404.4375 0.0606 -1.0000 -1.0000 4943186 1595364601.10 151.5931 60.0001 32.0000 1.9483 1.9499 403.8575 404.2475 0.0606 -1.0000 -1.0000 4943436 1595364601.20 151.5931 60.0001 32.0000 1.9480 1.9496 404.1923 404.5816 0.0604 -1.0000 -1.0000 4943496 1595364601.30 151.5429 60.0001 32.0000 1.9476 1.9492 404.4418 404.8323 0.0606 -1.0000 -1.0000 4943566 1595364601.40 151.4523 60.0001 32.0000 1.9493 1.9508 404.3740 404.7647 0.0606 -1.0000 -1.0000 4943636 1595364601.50 151.4523 60.0001 32.0000 1.9493 1.9509 404.0778 404.4687 0.0607 -1.0000 -1.0000 4943706 1595364601.60 151.4523 60.0001 32.0000 1.9494 1.9510 403.9584 404.3487 0.0606 -1.0000 -1.0000 4943776 1595364601.70 151.4523 60.0001 32.0000 1.9468 1.9484 404.3328 404.7223 0.0604 -1.0000 -1.0000 4944145 1595364601.80 151.4523 60.0001 32.0000 1.9474 1.9489 404.3847 404.7722 0.0602 -1.0000 -1.0000 4944205 1595364601.90 151.4624 60.0001 32.0000 1.9475 1.9490 404.1179 404.5083 0.0606 -1.0000 -1.0000 4944275 1595364602.00 151.5025 60.0001 32.0000 1.9477 1.9493 404.0735 404.4634 0.0606 -1.0000 -1.0000 4944345 1595364602.10 151.5025 60.0001 32.0000 1.9467 1.9482 404.2849 404.6757 0.0606 -1.0000 -1.0000 4944405 1595364602.20 151.5025 60.0001 32.0000 1.9460 1.9476 404.3592 404.7495 0.0606 -1.0000 -1.0000 4944655 1595364602.30 151.5025 60.0001 32.0000 1.9478 1.9494 404.4334 404.8241 0.0606 -1.0000 -1.0000 4944725 1595364602.40 151.5025 60.0001 32.0000 1.9502 1.9518 404.0431 404.4330 0.0605 -1.0000 -1.0000 4944785 1595364602.50 151.4942 60.0001 32.0000 1.9493 1.9508 403.9110 404.3009 0.0606 -1.0000 -1.0000 4944855 1595364602.60 151.4942 60.0001 32.0000 1.9479 1.9495 404.1066 404.4973 0.0606 -1.0000 -1.0000 4944915 1595364602.70 151.4942 60.0001 32.0000 1.9479 1.9494 404.3009 404.6903 0.0604 -1.0000 -1.0000 4945105 1595364602.80 151.4942 60.0001 32.0000 1.9468 1.9484 404.1221 404.5119 0.0605 -1.0000 -1.0000 4945165 1595364602.90 151.4942 60.0001 32.0000 1.9484 1.9499 403.9823 404.3721 0.0605 -1.0000 -1.0000 4945235 1595364603.00 151.4955 60.0001 32.0000 1.9485 1.9500 403.9366 404.3263 0.0605 -1.0000 -1.0000 4945305 1595364603.10 151.5107 60.0001 32.0000 1.9468 1.9483 404.3549 404.7450 0.0605 -1.0000 -1.0000 4945375 1595364603.20 151.5107 60.0001 32.0000 1.9478 1.9493 404.2855 404.6756 0.0605 -1.0000 -1.0000 4945595 1595364603.30 151.5107 60.0001 32.0000 1.9469 1.9484 404.3619 404.7516 0.0604 -1.0000 -1.0000 4945665 1595364603.40 151.5107 60.0001 32.0000 1.9477 1.9493 404.0078 404.3973 0.0605 -1.0000 -1.0000 4945735 1595364603.50 151.5107 60.0001 32.0000 1.9475 1.9490 404.0589 404.4479 0.0603 -1.0000 -1.0000 4945794 1595364603.60 151.5107 60.0001 32.0000 1.9464 1.9479 404.2222 404.6112 0.0605 -1.0000 -1.0000 4945864 1595364603.70 151.4946 60.0001 32.0000 1.9464 1.9479 404.3999 404.7909 0.0606 -1.0000 -1.0000 4945925 1595364603.80 151.4946 60.0001 32.0000 1.9471 1.9487 404.3720 404.7617 0.0605 -1.0000 -1.0000 4945994 1595364603.90 151.4946 60.0001 32.0000 1.9475 1.9490 404.0198 404.4094 0.0605 -1.0000 -1.0000 4946074 1595364604.00 151.4946 60.0001 32.0000 1.9490 1.9506 403.9900 404.3790 0.0604 -1.0000 -1.0000 4946134 1595364604.10 151.4946 60.0001 32.0000 1.9478 1.9494 404.0415 404.4312 0.0605 -1.0000 -1.0000 4946194 1595364604.20 151.5093 60.0001 32.0000 1.9462 1.9478 404.3228 404.7126 0.0605 -1.0000 -1.0000 4946434 1595364604.30 151.5460 60.0001 32.0000 1.9463 1.9479 404.3014 404.6921 0.0606 -1.0000 -1.0000 4946504 1595364604.40 151.5460 60.0001 32.0000 1.9475 1.9491 404.1528 404.5428 0.0606 -1.0000 -1.0000 4946564 1595364604.50 151.5460 60.0001 32.0000 1.9504 1.9520 404.1574 404.5469 0.0606 -1.0000 -1.0000 4946634 1595364604.60 151.5460 60.0001 32.0000 1.9503 1.9519 403.9964 404.3872 0.0606 -1.0000 -1.0000 4946694 1595364604.70 151.5460 60.0001 32.0000 1.9482 1.9498 404.2996 404.6904 0.0607 -1.0000 -1.0000 4946884 1595364604.80 151.3456 59.9987 32.0000 1.9473 1.9488 404.4541 404.8445 0.0605 -1.0000 -1.0000 4946944 1595364604.90 151.3456 59.9987 32.0000 1.9506 1.9522 404.1911 404.5810 0.0606 -1.0000 -1.0000 4947004 1595364605.00 151.3456 59.9987 32.0000 1.9483 1.9499 404.0657 404.4541 0.0603 -1.0000 -1.0000 4947084 1595364605.10 151.3456 59.9987 32.0000 1.9455 1.9471 404.2150 404.6035 0.0604 -1.0000 -1.0000 4947144 1595364605.20 151.3456 59.9987 32.0000 1.9467 1.9482 404.3130 404.7030 0.0605 -1.0000 -1.0000 4947204 1595364605.30 151.3456 59.9987 32.0000 1.9479 1.9494 404.0293 404.4208 0.0609 -1.0000 -1.0000 4947284 1595364605.40 151.3456 59.9987 32.0000 1.9498 1.9514 403.7725 404.1627 0.0606 -1.0000 -1.0000 4947344 1595364605.50 151.3226 59.9987 32.0000 1.9495 1.9511 403.9949 404.3841 0.0605 -1.0000 -1.0000 4947404 1595364605.60 151.3226 59.9987 32.0000 1.9475 1.9490 404.0830 404.4725 0.0605 -1.0000 -1.0000 4947474 1595364605.70 151.3226 59.9987 32.0000 1.9471 1.9486 404.3344 404.7234 0.0602 -1.0000 -1.0000 4947624 1595364605.80 151.3226 59.9987 32.0000 1.9479 1.9494 404.3634 404.7526 0.0605 -1.0000 -1.0000 4947684 1595364605.90 151.3226 59.9987 32.0000 1.9481 1.9497 404.1543 404.5441 0.0606 -1.0000 -1.0000 4947754 1595364606.00 151.3226 59.9987 32.0000 1.9488 1.9504 403.9075 404.2978 0.0606 -1.0000 -1.0000 4947824 1595364606.10 151.5542 59.9987 32.0000 1.9477 1.9492 404.2890 404.6795 0.0606 -1.0000 -1.0000 4947884 1595364606.20 151.5542 59.9987 32.0000 1.9474 1.9490 404.3861 404.7772 0.0607 -1.0000 -1.0000 4948623 1595364606.30 151.5542 59.9987 32.0000 1.9469 1.9484 404.2611 404.6500 0.0602 -1.0000 -1.0000 4948683 1595364606.40 151.5542 59.9987 32.0000 1.9477 1.9492 404.1299 404.5197 0.0605 -1.0000 -1.0000 4948743 1595364606.50 151.5542 59.9987 32.0000 1.9494 1.9509 403.8443 404.2344 0.0606 -1.0000 -1.0000 4948813 1595364606.60 151.4786 59.9987 32.0000 1.9474 1.9490 404.0607 404.4503 0.0605 -1.0000 -1.0000 4948883 1595364606.70 151.4786 59.9987 32.0000 1.9468 1.9484 404.3218 404.7117 0.0605 -1.0000 -1.0000 4948953 1595364606.80 151.4786 59.9987 32.0000 1.9471 1.9487 404.3389 404.7284 0.0605 -1.0000 -1.0000 4949023 1595364606.90 151.4786 59.9987 32.0000 1.9489 1.9505 404.2792 404.6681 0.0604 -1.0000 -1.0000 4949083 1595364607.00 151.4786 59.9987 32.0000 1.9482 1.9498 404.2688 404.6599 0.0607 -1.0000 -1.0000 4949153 1595364607.10 151.4786 59.9987 32.0000 1.9479 1.9495 403.9430 404.3322 0.0604 -1.0000 -1.0000 4949213 1595364607.20 151.3025 59.9987 32.0000 1.9467 1.9483 404.3692 404.7588 0.0604 -1.0000 -1.0000 4949283 1595364607.30 151.3025 59.9987 32.0000 1.9464 1.9480 404.2767 404.6652 0.0603 -1.0000 -1.0000 4949363 1595364607.40 151.3025 59.9987 32.0000 1.9466 1.9482 404.4154 404.8051 0.0605 -1.0000 -1.0000 4949433 1595364607.50 151.3025 59.9987 32.0000 1.9486 1.9502 404.2331 404.6237 0.0606 -1.0000 -1.0000 4949493 1595364607.60 151.3025 59.9987 32.0000 1.9490 1.9506 403.8475 404.2376 0.0606 -1.0000 -1.0000 4949563 1595364607.70 151.6005 59.9987 32.0000 1.9492 1.9507 403.8402 404.2296 0.0606 -1.0000 -1.0000 4949633 1595364607.80 151.6005 59.9987 32.0000 1.9482 1.9497 404.0065 404.3969 0.0606 -1.0000 -1.0000 4949853 1595364607.90 151.6005 59.9987 32.0000 1.9466 1.9481 404.3784 404.7681 0.0605 -1.0000 -1.0000 4949923 1595364608.00 151.6005 59.9987 32.0000 1.9467 1.9482 404.3967 404.7863 0.0604 -1.0000 -1.0000 4949993 1595364608.10 151.6005 59.9987 32.0000 1.9487 1.9503 404.0799 404.4690 0.0605 -1.0000 -1.0000 4950053 1595364608.20 151.5644 59.9987 32.0000 1.9488 1.9503 403.9929 404.3815 0.0604 -1.0000 -1.0000 4950123 1595364608.30 151.3810 59.9987 32.0000 1.9474 1.9489 404.4316 404.8222 0.0605 -1.0000 -1.0000 4950612 1595364608.40 151.3810 59.9987 32.0000 1.9471 1.9487 404.3994 404.7888 0.0604 -1.0000 -1.0000 4950672 1595364608.50 151.3810 59.9987 32.0000 1.9473 1.9488 404.4436 404.8336 0.0605 -1.0000 -1.0000 4950752 1595364608.60 151.3810 59.9987 32.0000 1.9483 1.9499 404.0753 404.4646 0.0605 -1.0000 -1.0000 4950812 1595364608.70 151.3810 59.9987 32.0000 1.9481 1.9496 403.8424 404.2325 0.0606 -1.0000 -1.0000 4950882 1595364608.80 151.5779 59.9987 32.0000 1.9478 1.9494 403.9163 404.3064 0.0605 -1.0000 -1.0000 4950942 1595364608.90 151.5779 59.9987 32.0000 1.9484 1.9499 404.1326 404.5234 0.0608 -1.0000 -1.0000 4951012 1595364609.00 151.5779 59.9987 32.0000 1.9472 1.9487 404.3175 404.7071 0.0605 -1.0000 -1.0000 4951082 1595364609.10 151.5779 59.9987 32.0000 1.9474 1.9490 404.4744 404.8648 0.0605 -1.0000 -1.0000 4951142 1595364609.20 151.5779 59.9987 32.0000 1.9489 1.9505 404.3034 404.6934 0.0605 -1.0000 -1.0000 4951212 1595364609.30 151.5779 59.9987 32.0000 1.9493 1.9508 404.0400 404.4291 0.0604 -1.0000 -1.0000 4951392 1595364609.40 151.5378 59.9987 32.0000 1.9473 1.9489 404.3164 404.7060 0.0604 -1.0000 -1.0000 4951452 1595364609.50 151.5343 59.9987 32.0000 1.9452 1.9467 404.3395 404.7299 0.0606 -1.0000 -1.0000 4951522 1595364609.60 151.5343 59.9987 32.0000 1.9466 1.9482 404.2313 404.6208 0.0606 -1.0000 -1.0000 4951592 1595364609.70 151.5343 59.9987 32.0000 1.9484 1.9500 403.9046 404.2956 0.0607 -1.0000 -1.0000 4951652 1595364609.80 151.5343 59.9987 32.0000 1.9481 1.9496 404.1479 404.5385 0.0606 -1.0000 -1.0000 4951882 1595364609.90 151.5262 59.9988 32.0000 1.9470 1.9485 404.5084 404.8992 0.0606 -1.0000 -1.0000 4951952 1595364610.00 151.4439 59.9993 32.0000 1.9477 1.9492 404.4119 404.8020 0.0604 -1.0000 -1.0000 4952012 1595364610.10 151.4439 59.9993 32.0000 1.9480 1.9495 404.2321 404.6216 0.0605 -1.0000 -1.0000 4952082 1595364610.20 151.4439 59.9993 32.0000 1.9473 1.9489 403.9932 404.3827 0.0605 -1.0000 -1.0000 4952152 1595364610.30 151.4439 59.9993 32.0000 1.9487 1.9502 403.9679 404.3570 0.0604 -1.0000 -1.0000 4952911 1595364610.40 151.4439 59.9993 32.0000 1.9486 1.9501 404.3163 404.7078 0.0607 -1.0000 -1.0000 4952971 1595364610.50 151.4439 59.9993 32.0000 1.9486 1.9502 404.3158 404.7054 0.0605 -1.0000 -1.0000 4953051 1595364610.60 151.4946 59.9993 32.0000 1.9483 1.9499 404.0394 404.4292 0.0605 -1.0000 -1.0000 4953111 1595364610.70 151.5677 59.9993 32.0000 1.9482 1.9497 403.9010 404.2916 0.0606 -1.0000 -1.0000 4953181 1595364610.80 151.5677 59.9993 32.0000 1.9465 1.9480 404.1539 404.5426 0.0603 -1.0000 -1.0000 4953241 1595364610.90 151.5677 59.9993 32.0000 1.9476 1.9492 404.3892 404.7795 0.0607 -1.0000 -1.0000 4953311 1595364611.00 151.5677 59.9993 32.0000 1.9464 1.9479 404.4316 404.8213 0.0605 -1.0000 -1.0000 4953391 1595364611.10 151.5677 59.9993 32.0000 1.9475 1.9490 404.2561 404.6466 0.0607 -1.0000 -1.0000 4953461 1595364611.20 151.4063 59.9993 32.0000 1.9490 1.9506 404.0063 404.3958 0.0604 -1.0000 -1.0000 4953521 1595364611.30 151.4063 59.9993 32.0000 1.9473 1.9488 403.8730 404.2627 0.0604 -1.0000 -1.0000 4953591 1595364611.40 151.4063 59.9993 32.0000 1.9470 1.9485 404.1779 404.5671 0.0605 -1.0000 -1.0000 4953661 1595364611.50 151.4063 59.9993 32.0000 1.9457 1.9473 404.2252 404.6152 0.0605 -1.0000 -1.0000 4953721 1595364611.60 151.4063 59.9993 32.0000 1.9475 1.9490 404.1144 404.5042 0.0606 -1.0000 -1.0000 4953791 1595364611.70 151.4900 59.9993 32.0000 1.9489 1.9504 404.0081 404.3977 0.0605 -1.0000 -1.0000 4953861 1595364611.80 151.4978 59.9993 32.0000 1.9505 1.9521 403.8941 404.2843 0.0606 -1.0000 -1.0000 4953921 1595364611.90 151.4978 59.9993 32.0000 1.9473 1.9488 404.1857 404.5755 0.0604 -1.0000 -1.0000 4953991 1595364612.00 151.4978 59.9993 32.0000 1.9474 1.9490 404.4923 404.8820 0.0605 -1.0000 -1.0000 4954051 1595364612.10 151.4978 59.9993 32.0000 1.9461 1.9476 404.4277 404.8181 0.0606 -1.0000 -1.0000 4954111 1595364612.20 151.4978 59.9993 32.0000 1.9465 1.9481 404.3337 404.7229 0.0603 -1.0000 -1.0000 4954190 1595364612.30 151.3591 59.9993 32.0000 1.9467 1.9482 403.9288 404.3178 0.0605 -1.0000 -1.0000 4954250 1595364612.40 151.3591 59.9993 32.0000 1.9487 1.9503 403.8552 404.2443 0.0604 -1.0000 -1.0000 4955100 1595364612.50 151.3591 59.9993 32.0000 1.9492 1.9508 403.8765 404.2666 0.0606 -1.0000 -1.0000 4955180 1595364612.60 151.3591 59.9993 32.0000 1.9481 1.9497 404.0976 404.4878 0.0605 -1.0000 -1.0000 4955240 1595364612.70 151.3591 59.9993 32.0000 1.9479 1.9494 404.3470 404.7370 0.0606 -1.0000 -1.0000 4955310 1595364612.80 151.3591 59.9993 32.0000 1.9483 1.9498 404.1120 404.5030 0.0607 -1.0000 -1.0000 4955370 1595364612.90 151.6392 59.9993 32.0000 1.9499 1.9514 403.9612 404.3501 0.0604 -1.0000 -1.0000 4955440 1595364613.00 151.6392 59.9993 32.0000 1.9480 1.9495 404.1707 404.5597 0.0604 -1.0000 -1.0000 4955510 1595364613.10 151.6392 59.9993 32.0000 1.9476 1.9492 404.3927 404.7828 0.0605 -1.0000 -1.0000 4955570 1595364613.20 151.6392 59.9993 32.0000 1.9469 1.9484 404.4099 404.7996 0.0605 -1.0000 -1.0000 4955630 1595364613.30 151.6392 59.9993 32.0000 1.9477 1.9493 404.3995 404.7898 0.0606 -1.0000 -1.0000 4955730 1595364613.40 151.5846 59.9993 32.0000 1.9487 1.9502 403.9458 404.3358 0.0606 -1.0000 -1.0000 4955870 1595364613.50 151.5102 59.9993 32.0000 1.9472 1.9488 403.9876 404.3773 0.0604 -1.0000 -1.0000 4955930 1595364613.60 151.5102 59.9993 32.0000 1.9462 1.9478 404.1964 404.5855 0.0604 -1.0000 -1.0000 4956010 1595364613.70 151.5102 59.9993 32.0000 1.9488 1.9504 404.2737 404.6634 0.0605 -1.0000 -1.0000 4956070 1595364613.80 151.5102 59.9993 32.0000 1.9498 1.9513 403.9996 404.3893 0.0605 -1.0000 -1.0000 4956130 1595364613.90 151.5102 59.9993 32.0000 1.9495 1.9510 404.0909 404.4807 0.0605 -1.0000 -1.0000 4956210 1595364614.00 151.7198 59.9993 32.0000 1.9457 1.9472 404.0904 404.4793 0.0604 -1.0000 -1.0000 4956270 1595364614.10 151.7198 59.9993 32.0000 1.9484 1.9499 404.2322 404.6219 0.0604 -1.0000 -1.0000 4956340 1595364614.20 151.7198 59.9993 32.0000 1.9486 1.9501 404.0640 404.4533 0.0605 -1.0000 -1.0000 4956410 1595364614.30 151.7198 59.9993 32.0000 1.9504 1.9520 403.8424 404.2324 0.0606 -1.0000 -1.0000 4956469 1595364614.40 151.7198 59.9993 32.0000 1.9497 1.9512 403.9816 404.3728 0.0608 -1.0000 -1.0000 4956540 1595364614.50 151.7198 59.9993 32.0000 1.9494 1.9509 404.4955 404.8851 0.0605 -1.0000 -1.0000 4956610 1595364614.60 151.7198 59.9993 32.0000 1.9476 1.9491 404.4210 404.8109 0.0605 -1.0000 -1.0000 4956669 1595364614.70 151.7198 59.9993 32.0000 1.9481 1.9496 404.3271 404.7163 0.0605 -1.0000 -1.0000 4956739 1595364614.80 151.7198 59.9993 32.0000 1.9484 1.9499 404.3088 404.6996 0.0605 -1.0000 -1.0000 4956799 1595364614.90 151.7198 59.9993 32.0000 1.9463 1.9479 403.9288 404.3178 0.0604 -1.0000 -1.0000 4957379 1595364615.00 151.7198 59.9993 32.0000 1.9470 1.9486 404.1136 404.5035 0.0605 -1.0000 -1.0000 4957449 1595364615.10 151.4229 59.9986 32.0000 1.9459 1.9475 404.1973 404.5866 0.0605 -1.0000 -1.0000 4957519 1595364615.20 151.4229 59.9986 32.0000 1.9482 1.9498 404.2279 404.6191 0.0608 -1.0000 -1.0000 4957579 1595364615.30 151.4229 59.9986 32.0000 1.9493 1.9508 404.0642 404.4545 0.0606 -1.0000 -1.0000 4957649 1595364615.40 151.4229 59.9986 32.0000 1.9495 1.9511 403.9196 404.3091 0.0605 -1.0000 -1.0000 4957719 1595364615.50 151.4229 59.9986 32.0000 1.9492 1.9507 403.9186 404.3074 0.0604 -1.0000 -1.0000 4957859 1595364615.60 151.4229 59.9986 32.0000 1.9482 1.9497 404.1791 404.5692 0.0606 -1.0000 -1.0000 4957929 1595364615.70 151.6877 59.9986 32.0000 1.9477 1.9493 404.5597 404.9502 0.0605 -1.0000 -1.0000 4957999 1595364615.80 151.7171 59.9986 32.0000 1.9477 1.9492 404.4677 404.8577 0.0605 -1.0000 -1.0000 4958059 1595364615.90 151.7171 59.9986 32.0000 1.9495 1.9510 404.2280 404.6177 0.0604 -1.0000 -1.0000 4958129 1595364616.00 151.7171 59.9986 32.0000 1.9475 1.9490 404.2911 404.6800 0.0604 -1.0000 -1.0000 4958199 1595364616.10 151.7171 59.9986 32.0000 1.9469 1.9484 404.3000 404.6891 0.0604 -1.0000 -1.0000 4958269 1595364616.20 151.7171 59.9986 32.0000 1.9467 1.9482 404.3728 404.7628 0.0605 -1.0000 -1.0000 4958339 1595364616.30 151.4905 59.9986 32.0000 1.9482 1.9498 404.0177 404.4068 0.0604 -1.0000 -1.0000 4958398 1595364616.40 151.4905 59.9986 32.0000 1.9476 1.9491 403.7931 404.1822 0.0605 -1.0000 -1.0000 4958468 1595364616.50 151.4905 59.9986 32.0000 1.9487 1.9503 404.0023 404.3922 0.0606 -1.0000 -1.0000 4958539 1595364616.60 151.4905 59.9986 32.0000 1.9486 1.9501 404.2717 404.6623 0.0606 -1.0000 -1.0000 4958598 1595364616.70 151.4905 59.9986 32.0000 1.9480 1.9495 404.4033 404.7932 0.0605 -1.0000 -1.0000 4958668 1595364616.80 151.4905 59.9986 32.0000 1.9479 1.9495 404.3233 404.7127 0.0604 -1.0000 -1.0000 4958738 1595364616.90 151.4905 59.9986 32.0000 1.9483 1.9498 404.0227 404.4140 0.0606 -1.0000 -1.0000 4958798 1595364617.00 151.4905 59.9986 32.0000 1.9488 1.9503 404.1548 404.5432 0.0604 -1.0000 -1.0000 4959398 1595364617.10 151.4630 59.9986 32.0000 1.9467 1.9482 404.3736 404.7636 0.0605 -1.0000 -1.0000 4959458 1595364617.20 151.4624 59.9986 32.0000 1.9470 1.9485 404.3485 404.7393 0.0606 -1.0000 -1.0000 4959528 1595364617.30 151.4624 59.9986 32.0000 1.9459 1.9475 404.1284 404.5186 0.0607 -1.0000 -1.0000 4959618 1595364617.40 151.4624 59.9986 32.0000 1.9472 1.9488 403.9141 404.3040 0.0605 -1.0000 -1.0000 4959678 1595364617.50 151.4624 59.9986 32.0000 1.9484 1.9499 403.6915 404.0804 0.0605 -1.0000 -1.0000 4959748 1595364617.60 151.4624 59.9986 32.0000 1.9491 1.9507 404.1115 404.5004 0.0603 -1.0000 -1.0000 4959818 1595364617.70 151.4971 59.9986 32.0000 1.9460 1.9476 404.2987 404.6888 0.0605 -1.0000 -1.0000 4959878 1595364617.80 151.5203 59.9986 32.0000 1.9461 1.9476 404.2768 404.6660 0.0604 -1.0000 -1.0000 4959938 1595364617.90 151.5203 59.9986 32.0000 1.9484 1.9499 403.9059 404.2961 0.0607 -1.0000 -1.0000 5000028 1595364618.00 151.5203 59.9986 32.0000 1.9494 1.9509 403.9513 404.3413 0.0606 -1.0000 -1.0000 5000148 1595364618.10 151.5203 59.9986 32.0000 1.9482 1.9497 404.1332 404.5233 0.0605 -1.0000 -1.0000 5000208 1595364618.20 151.5203 59.9986 32.0000 1.9482 1.9497 404.2246 404.6151 0.0607 -1.0000 -1.0000 5000287 1595364618.30 151.6732 59.9986 32.0000 1.9495 1.9511 404.0101 404.3995 0.0605 -1.0000 -1.0000 5000348 1595364618.40 151.6732 59.9986 32.0000 1.9501 1.9516 403.9563 404.3460 0.0606 -1.0000 -1.0000 5000407 1595364618.50 151.6732 59.9986 32.0000 1.9475 1.9490 404.3976 404.7873 0.0604 -1.0000 -1.0000 5001217 1595364618.60 151.6732 59.9986 32.0000 1.9475 1.9490 404.4232 404.8133 0.0605 -1.0000 -1.0000 5001287 1595364618.70 151.6732 59.9986 32.0000 1.9464 1.9479 404.4184 404.8085 0.0606 -1.0000 -1.0000 5001357 1595364618.80 151.6623 59.9986 32.0000 1.9478 1.9494 404.3284 404.7179 0.0605 -1.0000 -1.0000 5001417 1595364618.90 151.6513 59.9986 32.0000 1.9498 1.9514 403.9502 404.3398 0.0605 -1.0000 -1.0000 5001487 1595364619.00 151.6513 59.9986 32.0000 1.9497 1.9512 403.9304 404.3193 0.0604 -1.0000 -1.0000 5001557 1595364619.10 151.6513 59.9986 32.0000 1.9489 1.9505 404.1475 404.5382 0.0606 -1.0000 -1.0000 5001617 1595364619.20 151.6513 59.9986 32.0000 1.9472 1.9487 404.2030 404.5929 0.0605 -1.0000 -1.0000 5001677 1595364619.30 151.6513 59.9986 32.0000 1.9490 1.9506 403.9272 404.3166 0.0605 -1.0000 -1.0000 5001757 1595364619.40 151.6513 59.9986 32.0000 1.9485 1.9501 403.9542 404.3439 0.0605 -1.0000 -1.0000 5001817 1595364619.50 151.5068 59.9986 32.0000 1.9478 1.9493 404.1222 404.5119 0.0605 -1.0000 -1.0000 5001877 1595364619.60 151.5068 59.9986 32.0000 1.9475 1.9490 404.4213 404.8112 0.0605 -1.0000 -1.0000 5001947 1595364619.70 151.5068 59.9986 32.0000 1.9484 1.9500 404.1759 404.5662 0.0605 -1.0000 -1.0000 5002017 1595364619.80 151.5068 59.9986 32.0000 1.9496 1.9511 404.0845 404.4736 0.0604 -1.0000 -1.0000 5002086 1595364619.90 151.5068 59.9986 32.0000 1.9491 1.9507 403.9300 404.3198 0.0606 -1.0000 -1.0000 5002156 1595364620.00 151.7138 59.9984 32.0000 1.9473 1.9488 404.2851 404.6760 0.0607 -1.0000 -1.0000 5002227 1595364620.10 151.7569 59.9984 32.0000 1.9453 1.9469 404.2341 404.6247 0.0606 -1.0000 -1.0000 5002286 1595364620.20 151.7569 59.9984 32.0000 1.9473 1.9488 404.3037 404.6932 0.0605 -1.0000 -1.0000 5002386 1595364620.30 151.7569 59.9984 32.0000 1.9493 1.9508 404.1040 404.4942 0.0606 -1.0000 -1.0000 5002456 1595364620.40 151.7569 59.9984 32.0000 1.9489 1.9505 403.9951 404.3840 0.0603 -1.0000 -1.0000 5002516 1595364620.50 151.7569 59.9984 32.0000 1.9484 1.9500 404.0969 404.4861 0.0604 -1.0000 -1.0000 5002586 1595364620.60 151.7569 59.9984 32.0000 1.9456 1.9471 404.3542 404.7443 0.0606 -1.0000 -1.0000 5002646 1595364620.70 151.3408 59.9984 32.0000 1.9464 1.9479 404.3325 404.7231 0.0606 -1.0000 -1.0000 5002726 1595364620.80 151.3408 59.9984 32.0000 1.9482 1.9498 404.1669 404.5569 0.0606 -1.0000 -1.0000 5002786 1595364620.90 151.3408 59.9984 32.0000 1.9482 1.9497 403.8415 404.2306 0.0605 -1.0000 -1.0000 5002846 1595364621.00 151.3408 59.9984 32.0000 1.9493 1.9509 403.9421 404.3325 0.0606 -1.0000 -1.0000 5002926 1595364621.10 151.3408 59.9984 32.0000 1.9475 1.9490 404.4336 404.8233 0.0605 -1.0000 -1.0000 5003146 1595364621.20 151.8179 59.9984 32.0000 1.9486 1.9502 404.2854 404.6750 0.0605 -1.0000 -1.0000 5003206 1595364621.30 151.8179 59.9984 32.0000 1.9487 1.9502 404.1517 404.5423 0.0605 -1.0000 -1.0000 5003276 1595364621.40 151.8179 59.9984 32.0000 1.9496 1.9512 404.1808 404.5703 0.0605 -1.0000 -1.0000 5003346 1595364621.50 151.8179 59.9984 32.0000 1.9483 1.9499 404.4576 404.8477 0.0605 -1.0000 -1.0000 5003406 1595364621.60 151.8179 59.9984 32.0000 1.9482 1.9498 404.4026 404.7924 0.0605 -1.0000 -1.0000 5004175 1595364621.70 151.6802 59.9984 32.0000 1.9493 1.9508 404.0418 404.4318 0.0606 -1.0000 -1.0000 5004236 1595364621.80 151.1980 59.9984 32.0000 1.9489 1.9504 403.8781 404.2672 0.0605 -1.0000 -1.0000 5004295 1595364621.90 151.1980 59.9984 32.0000 1.9471 1.9486 404.0961 404.4858 0.0605 -1.0000 -1.0000 5004375 1595364622.00 151.1980 59.9984 32.0000 1.9460 1.9475 404.3086 404.6981 0.0605 -1.0000 -1.0000 5004435 1595364622.10 151.1980 59.9984 32.0000 1.9466 1.9481 404.4606 404.8512 0.0606 -1.0000 -1.0000 5004505 1595364622.20 151.1980 59.9984 32.0000 1.9486 1.9502 404.2757 404.6657 0.0605 -1.0000 -1.0000 5004575 1595364622.30 151.3272 59.9984 32.0000 1.9494 1.9509 403.9748 404.3656 0.0606 -1.0000 -1.0000 5004635 1595364622.40 151.3272 59.9984 32.0000 1.9485 1.9501 403.8562 404.2445 0.0602 -1.0000 -1.0000 5004705 1595364622.50 151.3272 59.9984 32.0000 1.9480 1.9495 404.1430 404.5323 0.0606 -1.0000 -1.0000 5004775 1595364622.60 151.3272 59.9984 32.0000 1.9467 1.9482 404.3896 404.7791 0.0605 -1.0000 -1.0000 5004905 1595364622.70 151.3272 59.9984 32.0000 1.9471 1.9486 404.3954 404.7851 0.0604 -1.0000 -1.0000 5004975 1595364622.80 151.3381 59.9984 32.0000 1.9483 1.9499 404.0914 404.4799 0.0604 -1.0000 -1.0000 5005035 1595364622.90 151.3437 59.9984 32.0000 1.9485 1.9500 404.1195 404.5097 0.0606 -1.0000 -1.0000 5005105 1595364623.00 151.3437 59.9984 32.0000 1.9479 1.9495 404.4639 404.8540 0.0605 -1.0000 -1.0000 5005175 1595364623.10 151.3437 59.9984 32.0000 1.9466 1.9481 404.3951 404.7850 0.0605 -1.0000 -1.0000 5005415 1595364623.20 151.3437 59.9984 32.0000 1.9474 1.9490 404.2914 404.6811 0.0604 -1.0000 -1.0000 5005485 1595364623.30 151.3437 59.9984 32.0000 1.9468 1.9483 403.9402 404.3298 0.0606 -1.0000 -1.0000 5005555 1595364623.40 151.3030 59.9984 32.0000 1.9465 1.9481 403.8176 404.2067 0.0605 -1.0000 -1.0000 5005615 1595364623.50 151.3030 59.9984 32.0000 1.9488 1.9504 404.0002 404.3890 0.0603 -1.0000 -1.0000 5005675 1595364623.60 151.3030 59.9984 32.0000 1.9479 1.9494 404.2727 404.6620 0.0604 -1.0000 -1.0000 5006184 1595364623.70 151.3030 59.9984 32.0000 1.9472 1.9487 404.2011 404.5903 0.0604 -1.0000 -1.0000 5006254 1595364623.80 151.3030 59.9984 32.0000 1.9486 1.9501 404.0368 404.4261 0.0605 -1.0000 -1.0000 5006314 1595364623.90 151.5904 59.9984 32.0000 1.9493 1.9508 404.2195 404.6097 0.0606 -1.0000 -1.0000 5006384 1595364624.00 151.6834 59.9984 32.0000 1.9478 1.9494 404.4083 404.7990 0.0606 -1.0000 -1.0000 5006444 1595364624.10 151.6834 59.9984 32.0000 1.9476 1.9492 404.3511 404.7419 0.0607 -1.0000 -1.0000 5006514 1595364624.20 151.6834 59.9984 32.0000 1.9480 1.9495 404.5838 404.9738 0.0605 -1.0000 -1.0000 5006584 1595364624.30 151.6834 59.9984 32.0000 1.9490 1.9505 404.1091 404.4987 0.0605 -1.0000 -1.0000 5006644 1595364624.40 151.6834 59.9984 32.0000 1.9482 1.9498 404.1845 404.5744 0.0605 -1.0000 -1.0000 5006704 1595364624.50 151.6834 59.9984 32.0000 1.9470 1.9485 404.3510 404.7408 0.0604 -1.0000 -1.0000 5006784 1595364624.60 151.4421 59.9984 32.0000 1.9473 1.9488 404.3403 404.7293 0.0604 -1.0000 -1.0000 5006844 1595364624.70 151.4421 59.9984 32.0000 1.9479 1.9495 404.1446 404.5347 0.0606 -1.0000 -1.0000 5006924 1595364624.80 151.4421 59.9984 32.0000 1.9482 1.9498 404.2359 404.6255 0.0605 -1.0000 -1.0000 5006984 1595364624.90 151.4421 59.9984 32.0000 1.9465 1.9481 404.3581 404.7491 0.0607 -1.0000 -1.0000 5007044 1595364625.00 151.4421 59.9984 32.0000 1.9488 1.9503 404.2827 404.6726 0.0604 -1.0000 -1.0000 5007114 1595364625.10 151.7032 59.9992 32.0000 1.9483 1.9499 403.8462 404.2363 0.0606 -1.0000 -1.0000 5007184 1595364625.20 151.7032 59.9992 32.0000 1.9471 1.9487 403.8520 404.2414 0.0604 -1.0000 -1.0000 5007244 1595364625.30 151.7032 59.9992 32.0000 1.9475 1.9490 404.1621 404.5513 0.0605 -1.0000 -1.0000 5007314 1595364625.40 151.7032 59.9992 32.0000 1.9472 1.9487 404.2239 404.6145 0.0606 -1.0000 -1.0000 5007374 1595364625.50 151.7032 59.9992 32.0000 1.9478 1.9493 404.3428 404.7325 0.0604 -1.0000 -1.0000 5007444 1595364625.60 151.7032 59.9992 32.0000 1.9497 1.9512 404.4760 404.8663 0.0606 -1.0000 -1.0000 5007514 1595364625.70 151.6562 59.9992 32.0000 1.9486 1.9501 404.1012 404.4920 0.0607 -1.0000 -1.0000 5007893 1595364625.80 151.2799 59.9992 32.0000 1.9476 1.9492 404.2330 404.6234 0.0605 -1.0000 -1.0000 5007963 1595364625.90 151.2799 59.9992 32.0000 1.9459 1.9475 404.3852 404.7746 0.0605 -1.0000 -1.0000 5008033 1595364626.00 151.2799 59.9992 32.0000 1.9471 1.9487 404.3896 404.7796 0.0604 -1.0000 -1.0000 5008093 1595364626.10 151.2799 59.9992 32.0000 1.9489 1.9505 404.2444 404.6345 0.0605 -1.0000 -1.0000 5008153 1595364626.20 151.2799 59.9992 32.0000 1.9493 1.9509 403.8829 404.2717 0.0605 -1.0000 -1.0000 5008393 1595364626.30 151.4399 59.9992 32.0000 1.9488 1.9503 404.2561 404.6461 0.0605 -1.0000 -1.0000 5008463 1595364626.40 151.4775 59.9992 32.0000 1.9470 1.9486 404.4066 404.7957 0.0605 -1.0000 -1.0000 5008523 1595364626.50 151.4775 59.9992 32.0000 1.9495 1.9510 404.4314 404.8223 0.0605 -1.0000 -1.0000 5008593 1595364626.60 151.4775 59.9992 32.0000 1.9484 1.9499 403.9332 404.3219 0.0604 -1.0000 -1.0000 5008653 1595364626.70 151.4775 59.9992 32.0000 1.9484 1.9499 403.7694 404.1592 0.0606 -1.0000 -1.0000 5008893 1595364626.80 151.4792 59.9992 32.0000 1.9474 1.9489 404.0205 404.4104 0.0605 -1.0000 -1.0000 5008953 1595364626.90 151.5793 59.9992 32.0000 1.9474 1.9490 404.3028 404.6911 0.0602 -1.0000 -1.0000 5009023 1595364627.00 151.5793 59.9992 32.0000 1.9490 1.9506 404.4250 404.8149 0.0605 -1.0000 -1.0000 5009093 1595364627.10 151.5793 59.9992 32.0000 1.9493 1.9509 404.0309 404.4203 0.0605 -1.0000 -1.0000 5009163 1595364627.20 151.5793 59.9992 32.0000 1.9482 1.9497 404.0316 404.4209 0.0604 -1.0000 -1.0000 5009393 1595364627.30 151.5793 59.9992 32.0000 1.9467 1.9483 404.4119 404.8025 0.0606 -1.0000 -1.0000 5009473 1595364627.40 151.3978 59.9992 32.0000 1.9468 1.9483 404.2954 404.6856 0.0606 -1.0000 -1.0000 5009533 1595364627.50 151.3848 59.9992 32.0000 1.9486 1.9501 404.1933 404.5827 0.0605 -1.0000 -1.0000 5009592 1595364627.60 151.3848 59.9992 32.0000 1.9482 1.9497 403.9846 404.3738 0.0604 -1.0000 -1.0000 5009662 1595364627.70 151.3848 59.9992 32.0000 1.9480 1.9495 404.0449 404.4330 0.0602 -1.0000 -1.0000 5009732 1595364627.80 151.3848 59.9992 32.0000 1.9469 1.9485 404.2817 404.6712 0.0604 -1.0000 -1.0000 5010022 1595364627.90 151.3848 59.9992 32.0000 1.9460 1.9476 404.3673 404.7572 0.0606 -1.0000 -1.0000 5010092 1595364628.00 151.6757 59.9992 32.0000 1.9480 1.9496 404.0944 404.4845 0.0606 -1.0000 -1.0000 5010152 1595364628.10 151.6757 59.9992 32.0000 1.9502 1.9518 403.9786 404.3682 0.0605 -1.0000 -1.0000 5010212 1595364628.20 151.6757 59.9992 32.0000 1.9494 1.9510 403.9350 404.3247 0.0605 -1.0000 -1.0000 5010292 1595364628.30 151.6757 59.9992 32.0000 1.9485 1.9500 404.2320 404.6209 0.0604 -1.0000 -1.0000 5010962 1595364628.40 151.6757 59.9992 32.0000 1.9466 1.9481 404.3007 404.6904 0.0605 -1.0000 -1.0000 5011022 1595364628.50 151.6577 59.9992 32.0000 1.9473 1.9489 404.2274 404.6175 0.0605 -1.0000 -1.0000 5011102 1595364628.60 151.5771 59.9992 32.0000 1.9507 1.9522 404.0885 404.4783 0.0605 -1.0000 -1.0000 5011162 1595364628.70 151.5771 59.9992 32.0000 1.9505 1.9521 404.0487 404.4375 0.0604 -1.0000 -1.0000 5011232 1595364628.80 151.5771 59.9992 32.0000 1.9485 1.9500 404.0760 404.4655 0.0605 -1.0000 -1.0000 5011292 1595364628.90 151.5771 59.9992 32.0000 1.9478 1.9493 404.1594 404.5493 0.0606 -1.0000 -1.0000 5011362 1595364629.00 151.5771 59.9992 32.0000 1.9476 1.9491 404.2737 404.6644 0.0606 -1.0000 -1.0000 5011432 1595364629.10 151.4907 59.9992 32.0000 1.9499 1.9514 403.7704 404.1596 0.0604 -1.0000 -1.0000 5011491 1595364629.20 151.4907 59.9992 32.0000 1.9501 1.9517 403.8164 404.2051 0.0604 -1.0000 -1.0000 5011561 1595364629.30 151.4907 59.9992 32.0000 1.9493 1.9508 404.0549 404.4452 0.0606 -1.0000 -1.0000 5011632 1595364629.40 151.4907 59.9992 32.0000 1.9468 1.9484 404.4048 404.7946 0.0605 -1.0000 -1.0000 5011691 1595364629.50 151.4907 59.9992 32.0000 1.9483 1.9499 404.3381 404.7280 0.0605 -1.0000 -1.0000 5011761 1595364629.60 151.4906 59.9991 32.0000 1.9492 1.9507 404.0838 404.4732 0.0605 -1.0000 -1.0000 5011831 1595364629.70 151.4905 59.9987 32.0000 1.9491 1.9507 403.9274 404.3167 0.0605 -1.0000 -1.0000 5011891 1595364629.80 151.4905 59.9987 32.0000 1.9469 1.9485 404.0994 404.4893 0.0606 -1.0000 -1.0000 5012121 1595364629.90 151.4905 59.9987 32.0000 1.9460 1.9476 404.3694 404.7594 0.0605 -1.0000 -1.0000 5012201 1595364630.00 151.4905 59.9987 32.0000 1.9475 1.9490 404.3790 404.7694 0.0606 -1.0000 -1.0000 5012261 1595364630.10 151.4905 59.9987 32.0000 1.9485 1.9501 404.2355 404.6253 0.0605 -1.0000 -1.0000 5012321 1595364630.20 151.4905 59.9987 32.0000 1.9493 1.9508 404.0308 404.4203 0.0604 -1.0000 -1.0000 5012421 1595364630.30 151.3912 59.9987 32.0000 1.9476 1.9491 404.3067 404.6959 0.0604 -1.0000 -1.0000 5012481 1595364630.40 151.3896 59.9987 32.0000 1.9468 1.9483 404.3258 404.7162 0.0606 -1.0000 -1.0000 5012541 1595364630.50 151.3896 59.9987 32.0000 1.9475 1.9490 404.2450 404.6350 0.0604 -1.0000 -1.0000 5012621 1595364630.60 151.3896 59.9987 32.0000 1.9502 1.9517 403.8762 404.2649 0.0605 -1.0000 -1.0000 5012681 1595364630.70 151.3896 59.9987 32.0000 1.9486 1.9501 404.0431 404.4332 0.0606 -1.0000 -1.0000 5012751 1595364630.80 151.4114 59.9987 32.0000 1.9481 1.9497 404.3473 404.7375 0.0606 -1.0000 -1.0000 5013181 1595364630.90 151.5386 59.9987 32.0000 1.9485 1.9501 404.3228 404.7130 0.0605 -1.0000 -1.0000 5013241 1595364631.00 151.5386 59.9987 32.0000 1.9496 1.9511 404.2646 404.6551 0.0605 -1.0000 -1.0000 5013321 1595364631.10 151.5386 59.9987 32.0000 1.9491 1.9506 403.9756 404.3647 0.0605 -1.0000 -1.0000 5013381 1595364631.20 151.5386 59.9987 32.0000 1.9481 1.9497 403.7277 404.1168 0.0605 -1.0000 -1.0000 5013441 1595364631.30 151.5386 59.9987 32.0000 1.9461 1.9476 404.1604 404.5496 0.0605 -1.0000 -1.0000 5013691 1595364631.40 151.4260 59.9987 32.0000 1.9464 1.9480 404.3800 404.7709 0.0607 -1.0000 -1.0000 5013751 1595364631.50 151.4260 59.9987 32.0000 1.9466 1.9482 404.2344 404.6230 0.0604 -1.0000 -1.0000 5013811 1595364631.60 151.4260 59.9987 32.0000 1.9486 1.9502 403.9429 404.3330 0.0606 -1.0000 -1.0000 5013880 1595364631.70 151.4260 59.9987 32.0000 1.9503 1.9518 403.8086 404.1970 0.0602 -1.0000 -1.0000 5013951 1595364631.80 151.4260 59.9987 32.0000 1.9481 1.9497 403.9059 404.2951 0.0605 -1.0000 -1.0000 5014120 1595364631.90 151.4260 59.9987 32.0000 1.9482 1.9497 404.0893 404.4793 0.0606 -1.0000 -1.0000 5014200 1595364632.00 151.4260 59.9987 32.0000 1.9486 1.9501 404.3927 404.7819 0.0604 -1.0000 -1.0000 5014270 1595364632.10 151.4260 59.9987 32.0000 1.9498 1.9514 404.2234 404.6132 0.0605 -1.0000 -1.0000 5014340 1595364632.20 151.5532 59.9987 32.0000 1.9496 1.9512 403.8825 404.2718 0.0604 -1.0000 -1.0000 5014410 1595364632.30 151.6009 59.9987 32.0000 1.9477 1.9493 403.9678 404.3573 0.0605 -1.0000 -1.0000 5014890 1595364632.40 151.6009 59.9987 32.0000 1.9482 1.9497 404.3005 404.6903 0.0605 -1.0000 -1.0000 5014950 1595364632.50 151.6009 59.9987 32.0000 1.9484 1.9500 404.0533 404.4431 0.0605 -1.0000 -1.0000 5015020 1595364632.60 151.6009 59.9987 32.0000 1.9483 1.9498 403.8705 404.2593 0.0604 -1.0000 -1.0000 5015080 1595364632.70 151.6009 59.9987 32.0000 1.9486 1.9501 404.2495 404.6397 0.0605 -1.0000 -1.0000 5015160 1595364632.80 151.4597 59.9987 32.0000 1.9474 1.9489 404.4670 404.8565 0.0604 -1.0000 -1.0000 5015220 1595364632.90 151.4597 59.9987 32.0000 1.9485 1.9500 404.2671 404.6574 0.0606 -1.0000 -1.0000 5015420 1595364633.00 151.4597 59.9987 32.0000 1.9487 1.9503 404.3046 404.6941 0.0603 -1.0000 -1.0000 5015490 1595364633.10 151.4597 59.9987 32.0000 1.9503 1.9519 403.9904 404.3795 0.0605 -1.0000 -1.0000 5015550 1595364633.20 151.4597 59.9987 32.0000 1.9487 1.9502 403.8744 404.2636 0.0605 -1.0000 -1.0000 5015620 1595364633.30 151.4597 59.9987 32.0000 1.9489 1.9505 404.1358 404.5250 0.0604 -1.0000 -1.0000 5015689 1595364633.40 151.5830 59.9987 32.0000 1.9473 1.9488 404.3577 404.7481 0.0605 -1.0000 -1.0000 5015759 1595364633.50 151.5830 59.9987 32.0000 1.9499 1.9515 404.0584 404.4473 0.0605 -1.0000 -1.0000 5015820 1595364633.60 151.5830 59.9987 32.0000 1.9498 1.9514 403.9431 404.3330 0.0606 -1.0000 -1.0000 5015889 1595364633.70 151.5830 59.9987 32.0000 1.9490 1.9506 404.2479 404.6381 0.0606 -1.0000 -1.0000 5015950 1595364633.80 151.5830 59.9987 32.0000 1.9467 1.9482 404.3418 404.7321 0.0605 -1.0000 -1.0000 5016019 1595364633.90 151.5830 59.9987 32.0000 1.9473 1.9489 404.2392 404.6287 0.0605 -1.0000 -1.0000 5016119 1595364634.00 151.5522 59.9987 32.0000 1.9474 1.9490 404.1717 404.5613 0.0605 -1.0000 -1.0000 5016179 1595364634.10 151.5522 59.9987 32.0000 1.9475 1.9490 404.1096 404.4997 0.0606 -1.0000 -1.0000 5016249 1595364634.20 151.5522 59.9987 32.0000 1.9500 1.9516 403.8283 404.2181 0.0605 -1.0000 -1.0000 5016319 1595364634.30 151.5522 59.9987 32.0000 1.9485 1.9501 404.2799 404.6703 0.0606 -1.0000 -1.0000 5016379 1595364634.40 151.5522 59.9987 32.0000 1.9475 1.9491 404.3803 404.7705 0.0605 -1.0000 -1.0000 5017169 1595364634.50 151.4682 59.9987 32.0000 1.9459 1.9475 404.3788 404.7690 0.0605 -1.0000 -1.0000 5017249 1595364634.60 151.4682 59.9987 32.0000 1.9491 1.9506 403.8387 404.2272 0.0603 -1.0000 -1.0000 5017309 1595364634.70 151.4682 59.9987 32.0000 1.9504 1.9519 403.8567 404.2456 0.0604 -1.0000 -1.0000 5017379 1595364634.80 151.4682 59.9987 32.0000 1.9488 1.9504 404.1208 404.5108 0.0605 -1.0000 -1.0000 5017439 1595364634.90 151.4682 59.9987 32.0000 1.9473 1.9488 404.4400 404.8293 0.0604 -1.0000 -1.0000 5017499 1595364635.00 151.4783 59.9988 32.0000 1.9483 1.9499 404.3910 404.7804 0.0604 -1.0000 -1.0000 5017578 1595364635.10 151.5867 60.0003 32.0000 1.9488 1.9504 404.3097 404.6995 0.0606 -1.0000 -1.0000 5017659 1595364635.20 151.5867 60.0003 32.0000 1.9502 1.9517 403.8622 404.2518 0.0605 -1.0000 -1.0000 5017719 1595364635.30 151.5867 60.0003 32.0000 1.9487 1.9502 403.9533 404.3420 0.0604 -1.0000 -1.0000 5017788 1595364635.40 151.5867 60.0003 32.0000 1.9474 1.9490 404.2651 404.6555 0.0606 -1.0000 -1.0000 5017888 1595364635.50 151.5867 60.0003 32.0000 1.9470 1.9486 404.3681 404.7581 0.0605 -1.0000 -1.0000 5017948 1595364635.60 151.5552 60.0003 32.0000 1.9479 1.9494 404.2094 404.5992 0.0605 -1.0000 -1.0000 5018028 1595364635.70 151.3980 60.0003 32.0000 1.9480 1.9495 404.0821 404.4717 0.0605 -1.0000 -1.0000 5018088 1595364635.80 151.3980 60.0003 32.0000 1.9478 1.9494 404.3003 404.6903 0.0605 -1.0000 -1.0000 5018148 1595364635.90 151.3980 60.0003 32.0000 1.9477 1.9492 404.3528 404.7425 0.0605 -1.0000 -1.0000 5018748 1595364636.00 151.6161 60.0003 32.0000 1.9492 1.9508 404.0616 404.4519 0.0606 -1.0000 -1.0000 5018808 1595364636.10 151.6161 60.0003 32.0000 1.9485 1.9501 404.0434 404.4333 0.0605 -1.0000 -1.0000 5018868 1595364636.20 151.6161 60.0003 32.0000 1.9473 1.9489 404.0786 404.4668 0.0603 -1.0000 -1.0000 5018948 1595364636.30 151.6161 60.0003 32.0000 1.9448 1.9463 404.2994 404.6891 0.0605 -1.0000 -1.0000 5019008 1595364636.40 151.6161 60.0003 32.0000 1.9476 1.9492 404.2890 404.6796 0.0606 -1.0000 -1.0000 5019068 1595364636.50 151.6161 60.0003 32.0000 1.9493 1.9508 404.1349 404.5253 0.0605 -1.0000 -1.0000 5019148 1595364636.60 151.6161 60.0003 32.0000 1.9495 1.9511 403.7840 404.1742 0.0607 -1.0000 -1.0000 5019208 1595364636.70 151.6161 60.0003 32.0000 1.9500 1.9515 403.8448 404.2331 0.0604 -1.0000 -1.0000 5019278 1595364636.80 151.3127 60.0003 32.0000 1.9480 1.9495 404.3583 404.7479 0.0604 -1.0000 -1.0000 5019348 1595364636.90 151.3127 60.0003 32.0000 1.9469 1.9485 404.3843 404.7738 0.0605 -1.0000 -1.0000 5019408 1595364637.00 151.3127 60.0003 32.0000 1.9468 1.9484 404.0410 404.4287 0.0602 -1.0000 -1.0000 5019477 1595364637.10 151.3127 60.0003 32.0000 1.9464 1.9479 403.9085 404.2971 0.0604 -1.0000 -1.0000 5019548 1595364637.20 151.3127 60.0003 32.0000 1.9472 1.9488 403.9824 404.3722 0.0605 -1.0000 -1.0000 5019608 1595364637.30 151.3127 60.0003 32.0000 1.9459 1.9475 404.3144 404.7023 0.0603 -1.0000 -1.0000 5019677 1595364637.40 151.3127 60.0003 32.0000 1.9465 1.9481 404.2512 404.6415 0.0606 -1.0000 -1.0000 5019737 1595364637.50 151.8748 60.0003 32.0000 1.9486 1.9502 403.8102 404.2003 0.0606 -1.0000 -1.0000 5020187 1595364637.60 151.8748 60.0003 32.0000 1.9487 1.9503 404.1019 404.4924 0.0606 -1.0000 -1.0000 5020267 1595364637.70 151.8748 60.0003 32.0000 1.9473 1.9489 404.3243 404.7140 0.0604 -1.0000 -1.0000 5020327 1595364637.80 151.8748 60.0003 32.0000 1.9483 1.9498 404.3191 404.7087 0.0605 -1.0000 -1.0000 5020387 1595364637.90 151.6135 60.0003 32.0000 1.9494 1.9510 403.8947 404.2848 0.0605 -1.0000 -1.0000 5020467 1595364638.00 151.6135 60.0003 32.0000 1.9491 1.9506 404.2759 404.6653 0.0604 -1.0000 -1.0000 5020527 1595364638.10 151.6135 60.0003 32.0000 1.9473 1.9489 404.2165 404.6070 0.0606 -1.0000 -1.0000 5020597 1595364638.20 151.6135 60.0003 32.0000 1.9462 1.9477 404.2421 404.6323 0.0605 -1.0000 -1.0000 5020667 1595364638.30 151.6135 60.0003 32.0000 1.9487 1.9503 403.9897 404.3786 0.0604 -1.0000 -1.0000 5020727 1595364638.40 151.6135 60.0003 32.0000 1.9490 1.9506 403.8555 404.2455 0.0606 -1.0000 -1.0000 5020787 1595364638.50 151.6135 60.0003 32.0000 1.9487 1.9502 403.9727 404.3617 0.0603 -1.0000 -1.0000 5021187 1595364638.60 151.6135 60.0003 32.0000 1.9480 1.9496 404.3415 404.7311 0.0605 -1.0000 -1.0000 5021247 1595364638.70 151.6065 60.0003 32.0000 1.9467 1.9483 404.4226 404.8124 0.0605 -1.0000 -1.0000 5021316 1595364638.80 151.6065 60.0003 32.0000 1.9478 1.9493 404.1719 404.5618 0.0605 -1.0000 -1.0000 5021386 1595364638.90 151.6065 60.0003 32.0000 1.9488 1.9503 404.0450 404.4341 0.0604 -1.0000 -1.0000 5021447 1595364639.00 151.6065 60.0003 32.0000 1.9483 1.9498 404.2126 404.6021 0.0605 -1.0000 -1.0000 5021636 1595364639.10 151.6065 60.0003 32.0000 1.9477 1.9492 404.3546 404.7441 0.0604 -1.0000 -1.0000 5021706 1595364639.20 151.6065 60.0003 32.0000 1.9482 1.9497 404.2806 404.6688 0.0603 -1.0000 -1.0000 5021766 1595364639.30 151.6065 60.0003 32.0000 1.9493 1.9508 404.2798 404.6697 0.0604 -1.0000 -1.0000 5021836 1595364639.40 151.6065 60.0003 32.0000 1.9502 1.9517 403.8373 404.2267 0.0606 -1.0000 -1.0000 5021896 1595364639.50 151.6065 60.0003 32.0000 1.9485 1.9500 404.0100 404.3999 0.0605 -1.0000 -1.0000 5021966 1595364639.60 151.6065 60.0003 32.0000 1.9472 1.9487 404.2143 404.6037 0.0605 -1.0000 -1.0000 5022036 1595364639.70 151.6065 60.0003 32.0000 1.9473 1.9489 404.1560 404.5453 0.0604 -1.0000 -1.0000 5022096 1595364639.80 151.6065 60.0003 32.0000 1.9485 1.9501 404.2458 404.6351 0.0604 -1.0000 -1.0000 5022156 1595364639.90 151.6065 60.0003 32.0000 1.9486 1.9502 404.0138 404.4027 0.0605 -1.0000 -1.0000 5022236 1595364640.00 151.4110 59.9993 32.0000 1.9496 1.9511 403.7482 404.1378 0.0605 -1.0000 -1.0000 5022676 1595364640.10 151.4110 59.9993 32.0000 1.9481 1.9497 404.4857 404.8752 0.0605 -1.0000 -1.0000 5022736 1595364640.20 151.4110 59.9993 32.0000 1.9479 1.9494 404.3354 404.7256 0.0605 -1.0000 -1.0000 5022816 1595364640.30 151.4110 59.9993 32.0000 1.9497 1.9513 404.1156 404.5061 0.0606 -1.0000 -1.0000 5022876 1595364640.40 151.4110 59.9993 32.0000 1.9498 1.9513 404.0154 404.4047 0.0604 -1.0000 -1.0000 5022936 1595364640.50 151.4110 59.9993 32.0000 1.9467 1.9482 404.1475 404.5374 0.0606 -1.0000 -1.0000 5023016 1595364640.60 151.4110 59.9993 32.0000 1.9477 1.9493 404.4036 404.7931 0.0605 -1.0000 -1.0000 5023076 1595364640.70 151.4816 59.9993 32.0000 1.9496 1.9511 404.3306 404.7204 0.0604 -1.0000 -1.0000 5023146 1595364640.80 151.4816 59.9993 32.0000 1.9503 1.9519 404.0200 404.4093 0.0605 -1.0000 -1.0000 5023216 1595364640.90 151.4816 59.9993 32.0000 1.9490 1.9505 403.7965 404.1847 0.0604 -1.0000 -1.0000 5023285 1595364641.00 151.4816 59.9993 32.0000 1.9476 1.9492 403.9654 404.3552 0.0605 -1.0000 -1.0000 5023385 1595364641.10 151.4816 59.9993 32.0000 1.9470 1.9485 404.1962 404.5851 0.0604 -1.0000 -1.0000 5023455 1595364641.20 151.4401 59.9993 32.0000 1.9486 1.9502 403.9879 404.3776 0.0606 -1.0000 -1.0000 5023515 1595364641.30 151.4232 59.9993 32.0000 1.9495 1.9511 403.8837 404.2740 0.0606 -1.0000 -1.0000 5023585 1595364641.40 151.4232 59.9993 32.0000 1.9481 1.9496 404.0835 404.4728 0.0604 -1.0000 -1.0000 5023655 1595364641.50 151.4232 59.9993 32.0000 1.9465 1.9480 404.3052 404.6948 0.0605 -1.0000 -1.0000 5023975 1595364641.60 151.4232 59.9993 32.0000 1.9479 1.9494 404.4193 404.8097 0.0606 -1.0000 -1.0000 5024045 1595364641.70 151.4232 59.9993 32.0000 1.9489 1.9505 404.1351 404.5250 0.0605 -1.0000 -1.0000 5024115 1595364641.80 151.4232 59.9993 32.0000 1.9490 1.9506 404.0105 404.4006 0.0606 -1.0000 -1.0000 5024175 1595364641.90 151.4232 59.9993 32.0000 1.9489 1.9505 404.1655 404.5564 0.0607 -1.0000 -1.0000 5024245 1595364642.00 151.4232 59.9993 32.0000 1.9466 1.9481 404.1618 404.5516 0.0605 -1.0000 -1.0000 5024305 1595364642.10 151.4232 59.9993 32.0000 1.9479 1.9494 404.3322 404.7226 0.0607 -1.0000 -1.0000 5024655 1595364642.20 151.4232 59.9993 32.0000 1.9479 1.9495 404.3077 404.6972 0.0604 -1.0000 -1.0000 5024725 1595364642.30 151.4232 59.9993 32.0000 1.9487 1.9502 403.8312 404.2204 0.0604 -1.0000 -1.0000 5024785 1595364642.40 151.5728 59.9993 32.0000 1.9466 1.9482 404.1690 404.5581 0.0604 -1.0000 -1.0000 5024855 1595364642.50 151.5728 59.9993 32.0000 1.9472 1.9487 404.3638 404.7536 0.0605 -1.0000 -1.0000 5024935 1595364642.60 151.5728 59.9993 32.0000 1.9465 1.9481 404.4282 404.8169 0.0604 -1.0000 -1.0000 5025175 1595364642.70 151.5728 59.9993 32.0000 1.9480 1.9496 404.1198 404.5091 0.0604 -1.0000 -1.0000 5025245 1595364642.80 151.5728 59.9993 32.0000 1.9489 1.9504 403.9455 404.3342 0.0604 -1.0000 -1.0000 5025315 1595364642.90 151.3779 59.9993 32.0000 1.9479 1.9494 403.8280 404.2166 0.0603 -1.0000 -1.0000 5025374 1595364643.00 151.3701 59.9993 32.0000 1.9482 1.9498 404.2257 404.6146 0.0604 -1.0000 -1.0000 5025444 1595364643.10 151.3701 59.9993 32.0000 1.9468 1.9484 404.2820 404.6716 0.0605 -1.0000 -1.0000 5025674 1595364643.20 151.3701 59.9993 32.0000 1.9459 1.9474 404.2988 404.6884 0.0604 -1.0000 -1.0000 5025734 1595364643.30 151.3701 59.9993 32.0000 1.9479 1.9495 404.2934 404.6829 0.0604 -1.0000 -1.0000 5025804 1595364643.40 151.3701 59.9993 32.0000 1.9494 1.9509 403.8880 404.2769 0.0603 -1.0000 -1.0000 5025874 1595364643.50 151.5079 59.9993 32.0000 1.9486 1.9502 404.1611 404.5502 0.0605 -1.0000 -1.0000 5025934 1595364643.60 151.6731 59.9993 32.0000 1.9489 1.9504 404.4777 404.8680 0.0605 -1.0000 -1.0000 5026164 1595364643.70 151.6731 59.9993 32.0000 1.9503 1.9518 404.3109 404.6998 0.0603 -1.0000 -1.0000 5026234 1595364643.80 151.6731 59.9993 32.0000 1.9500 1.9515 404.0121 404.4006 0.0604 -1.0000 -1.0000 5026294 1595364643.90 151.6731 59.9993 32.0000 1.9510 1.9525 403.9640 404.3529 0.0605 -1.0000 -1.0000 5026364 1595364644.00 151.6731 59.9993 32.0000 1.9490 1.9506 404.0052 404.3947 0.0605 -1.0000 -1.0000 5026424 1595364644.10 151.5264 59.9993 32.0000 1.9486 1.9502 404.2982 404.6875 0.0604 -1.0000 -1.0000 5026494 1595364644.20 151.5080 59.9993 32.0000 1.9474 1.9489 404.4407 404.8301 0.0604 -1.0000 -1.0000 5026564 1595364644.30 151.5080 59.9993 32.0000 1.9478 1.9494 404.4106 404.8003 0.0605 -1.0000 -1.0000 5026624 1595364644.40 151.5080 59.9993 32.0000 1.9481 1.9497 404.2543 404.6436 0.0605 -1.0000 -1.0000 5026694 1595364644.50 151.5080 59.9993 32.0000 1.9476 1.9491 404.4291 404.8194 0.0605 -1.0000 -1.0000 5026764 1595364644.60 151.5080 59.9993 32.0000 1.9487 1.9502 404.3574 404.7470 0.0604 -1.0000 -1.0000 5026944 1595364644.70 151.3249 59.9999 32.0000 1.9490 1.9505 404.4075 404.7975 0.0605 -1.0000 -1.0000 5027014 1595364644.80 151.3249 59.9999 32.0000 1.9485 1.9501 404.0667 404.4558 0.0604 -1.0000 -1.0000 5027084 1595364644.90 151.3249 59.9999 32.0000 1.9488 1.9504 403.7534 404.1423 0.0605 -1.0000 -1.0000 5027144 1595364645.00 151.3249 59.9999 32.0000 1.9496 1.9511 403.8361 404.2260 0.0605 -1.0000 -1.0000 5027224 1595364645.10 151.3249 59.9999 32.0000 1.9477 1.9492 404.0206 404.4098 0.0604 -1.0000 -1.0000 5027454 1595364645.20 151.6749 59.9999 32.0000 1.9471 1.9486 404.3770 404.7673 0.0605 -1.0000 -1.0000 5027513 1595364645.30 151.6749 59.9999 32.0000 1.9482 1.9498 404.1893 404.5787 0.0605 -1.0000 -1.0000 5027583 1595364645.40 151.6749 59.9999 32.0000 1.9499 1.9514 403.9557 404.3451 0.0605 -1.0000 -1.0000 5027644 1595364645.50 151.6749 59.9999 32.0000 1.9492 1.9508 404.0356 404.4251 0.0605 -1.0000 -1.0000 5027714 1595364645.60 151.6749 59.9999 32.0000 1.9470 1.9486 404.3415 404.7321 0.0606 -1.0000 -1.0000 5028123 1595364645.70 151.6749 59.9999 32.0000 1.9490 1.9505 404.1937 404.5832 0.0604 -1.0000 -1.0000 5028183 1595364645.80 151.4121 59.9999 32.0000 1.9501 1.9517 403.9733 404.3630 0.0605 -1.0000 -1.0000 5028243 1595364645.90 151.3966 59.9999 32.0000 1.9476 1.9491 404.0020 404.3904 0.0602 -1.0000 -1.0000 5028323 1595364646.00 151.3966 59.9999 32.0000 1.9462 1.9477 404.3688 404.7580 0.0604 -1.0000 -1.0000 5028383 1595364646.10 151.3966 59.9999 32.0000 1.9478 1.9493 404.3549 404.7455 0.0606 -1.0000 -1.0000 5028443 1595364646.20 151.3966 59.9999 32.0000 1.9480 1.9496 404.4009 404.7912 0.0605 -1.0000 -1.0000 5028523 1595364646.30 151.4058 59.9999 32.0000 1.9490 1.9505 403.8408 404.2293 0.0604 -1.0000 -1.0000 5028583 1595364646.40 151.6828 59.9999 32.0000 1.9479 1.9494 403.9291 404.3186 0.0605 -1.0000 -1.0000 5028643 1595364646.50 151.6828 59.9999 32.0000 1.9479 1.9494 404.3261 404.7152 0.0604 -1.0000 -1.0000 5028713 1595364646.60 151.6828 59.9999 32.0000 1.9478 1.9493 404.4431 404.8326 0.0604 -1.0000 -1.0000 5028783 1595364646.70 151.6828 59.9999 32.0000 1.9489 1.9505 403.9985 404.3881 0.0605 -1.0000 -1.0000 5029523 1595364646.80 151.6828 59.9999 32.0000 1.9488 1.9504 404.0819 404.4704 0.0602 -1.0000 -1.0000 5029582 1595364646.90 151.4398 59.9999 32.0000 1.9474 1.9489 404.4356 404.8275 0.0608 -1.0000 -1.0000 5029653 1595364647.00 151.4398 59.9999 32.0000 1.9471 1.9486 404.1991 404.5891 0.0604 -1.0000 -1.0000 5029722 1595364647.10 151.4398 59.9999 32.0000 1.9498 1.9513 403.8540 404.2433 0.0606 -1.0000 -1.0000 5029782 1595364647.20 151.4398 59.9999 32.0000 1.9492 1.9507 403.9533 404.3433 0.0605 -1.0000 -1.0000 5029842 1595364647.30 151.4398 59.9999 32.0000 1.9480 1.9496 404.2198 404.6095 0.0605 -1.0000 -1.0000 5029922 1595364647.40 151.5154 59.9999 32.0000 1.9469 1.9485 404.2071 404.5964 0.0604 -1.0000 -1.0000 5029982 1595364647.50 151.5272 59.9999 32.0000 1.9495 1.9510 404.2691 404.6587 0.0605 -1.0000 -1.0000 5030042 1595364647.60 151.5272 59.9999 32.0000 1.9485 1.9500 404.0982 404.4880 0.0604 -1.0000 -1.0000 5030122 1595364647.70 151.5272 59.9999 32.0000 1.9495 1.9511 403.9707 404.3612 0.0606 -1.0000 -1.0000 5030182 1595364647.80 151.5272 59.9999 32.0000 1.9461 1.9476 404.4953 404.8845 0.0604 -1.0000 -1.0000 5030242 1595364647.90 151.5272 59.9999 32.0000 1.9476 1.9491 404.3236 404.7130 0.0604 -1.0000 -1.0000 5030322 1595364648.00 151.4886 59.9999 32.0000 1.9493 1.9509 404.2414 404.6322 0.0606 -1.0000 -1.0000 5030382 1595364648.10 151.3785 59.9999 32.0000 1.9493 1.9509 404.0742 404.4635 0.0605 -1.0000 -1.0000 5030442 1595364648.20 151.3785 59.9999 32.0000 1.9490 1.9505 404.1218 404.5111 0.0604 -1.0000 -1.0000 5030522 1595364648.30 151.3785 59.9999 32.0000 1.9481 1.9497 404.3342 404.7235 0.0604 -1.0000 -1.0000 5030582 1595364648.40 151.3785 59.9999 32.0000 1.9477 1.9492 404.4433 404.8331 0.0604 -1.0000 -1.0000 5030642 1595364648.50 151.3785 59.9999 32.0000 1.9501 1.9516 404.1270 404.5151 0.0602 -1.0000 -1.0000 5030712 1595364648.60 151.3785 59.9999 32.0000 1.9501 1.9517 403.9220 404.3123 0.0606 -1.0000 -1.0000 5030772 1595364648.70 151.3785 59.9999 32.0000 1.9488 1.9503 403.9811 404.3710 0.0605 -1.0000 -1.0000 5031172 1595364648.80 151.3785 59.9999 32.0000 1.9474 1.9489 404.0543 404.4441 0.0605 -1.0000 -1.0000 5031242 1595364648.90 151.3785 59.9999 32.0000 1.9469 1.9484 404.2176 404.6075 0.0605 -1.0000 -1.0000 5031301 1595364649.00 151.3785 59.9999 32.0000 1.9494 1.9510 404.1185 404.5080 0.0604 -1.0000 -1.0000 5031371 1595364649.10 151.3785 59.9999 32.0000 1.9502 1.9518 403.9709 404.3618 0.0606 -1.0000 -1.0000 5031432 1595364649.20 151.6598 59.9999 32.0000 1.9498 1.9514 403.9746 404.3634 0.0604 -1.0000 -1.0000 5031501 1595364649.30 151.6598 59.9999 32.0000 1.9487 1.9503 404.3345 404.7237 0.0604 -1.0000 -1.0000 5031581 1595364649.40 151.6598 59.9999 32.0000 1.9478 1.9494 404.3809 404.7711 0.0606 -1.0000 -1.0000 5031641 1595364649.50 151.6598 59.9999 32.0000 1.9481 1.9496 404.3952 404.7859 0.0606 -1.0000 -1.0000 5031721 1595364649.60 151.6598 59.9999 32.0000 1.9498 1.9513 404.1381 404.5271 0.0604 -1.0000 -1.0000 5031791 1595364649.70 151.4347 60.0001 32.0000 1.9490 1.9505 403.8334 404.2225 0.0605 -1.0000 -1.0000 5031851 1595364649.80 151.2547 60.0004 32.0000 1.9473 1.9489 404.1029 404.4926 0.0605 -1.0000 -1.0000 5031921 1595364649.90 151.2547 60.0004 32.0000 1.9455 1.9470 404.2431 404.6329 0.0605 -1.0000 -1.0000 5032001 1595364650.00 151.2547 60.0004 32.0000 1.9474 1.9489 403.8429 404.2323 0.0605 -1.0000 -1.0000 5032061 1595364650.10 151.2547 60.0004 32.0000 1.9474 1.9489 403.7684 404.1574 0.0605 -1.0000 -1.0000 5032121 1595364650.20 151.2547 60.0004 32.0000 1.9471 1.9486 403.7829 404.1714 0.0604 -1.0000 -1.0000 5032191 1595364650.30 151.2547 60.0004 32.0000 1.9469 1.9484 404.1585 404.5483 0.0606 -1.0000 -1.0000 5032421 1595364650.40 151.3062 60.0004 32.0000 1.9466 1.9482 404.4342 404.8247 0.0605 -1.0000 -1.0000 5032481 1595364650.50 151.3062 60.0004 32.0000 1.9473 1.9489 404.3098 404.6990 0.0604 -1.0000 -1.0000 5032561 1595364650.60 151.3062 60.0004 32.0000 1.9479 1.9495 404.2725 404.6618 0.0605 -1.0000 -1.0000 5032621 1595364650.70 151.3062 60.0004 32.0000 1.9496 1.9512 403.7810 404.1696 0.0604 -1.0000 -1.0000 5032691 1595364650.80 151.3062 60.0004 32.0000 1.9493 1.9509 403.8806 404.2701 0.0604 -1.0000 -1.0000 5033690 1595364650.90 151.3062 60.0004 32.0000 1.9495 1.9511 404.2729 404.6615 0.0603 -1.0000 -1.0000 5033750 1595364651.00 151.6478 60.0004 32.0000 1.9480 1.9496 404.2989 404.6892 0.0606 -1.0000 -1.0000 5033830 1595364651.10 151.6478 60.0004 32.0000 1.9498 1.9514 403.9256 404.3156 0.0605 -1.0000 -1.0000 5033890 1595364651.20 151.6478 60.0004 32.0000 1.9503 1.9519 403.7578 404.1469 0.0605 -1.0000 -1.0000 5033950 1595364651.30 151.6478 60.0004 32.0000 1.9477 1.9493 403.9631 404.3529 0.0605 -1.0000 -1.0000 5034020 1595364651.40 151.6478 60.0004 32.0000 1.9454 1.9469 404.2885 404.6784 0.0605 -1.0000 -1.0000 5034110 1595364651.50 151.5053 60.0004 32.0000 1.9471 1.9487 404.3640 404.7531 0.0604 -1.0000 -1.0000 5034170 1595364651.60 151.3985 60.0004 32.0000 1.9463 1.9479 404.2761 404.6670 0.0606 -1.0000 -1.0000 5034240 1595364651.70 151.3985 60.0004 32.0000 1.9491 1.9506 404.1163 404.5055 0.0604 -1.0000 -1.0000 5034310 1595364651.80 151.3985 60.0004 32.0000 1.9497 1.9513 403.7278 404.1152 0.0603 -1.0000 -1.0000 5034370 1595364651.90 151.3985 60.0004 32.0000 1.9483 1.9498 403.9863 404.3756 0.0605 -1.0000 -1.0000 5034440 1595364652.00 151.3985 60.0004 32.0000 1.9469 1.9485 404.1887 404.5780 0.0604 -1.0000 -1.0000 5034500 1595364652.10 151.8205 60.0004 32.0000 1.9468 1.9483 404.1634 404.5515 0.0603 -1.0000 -1.0000 5034570 1595364652.20 151.8205 60.0004 32.0000 1.9506 1.9521 403.8001 404.1889 0.0604 -1.0000 -1.0000 5034640 1595364652.30 151.8205 60.0004 32.0000 1.9491 1.9506 403.9632 404.3522 0.0604 -1.0000 -1.0000 5034700 1595364652.40 151.8205 60.0004 32.0000 1.9485 1.9500 404.2139 404.6043 0.0606 -1.0000 -1.0000 5034770 1595364652.50 151.8205 60.0004 32.0000 1.9477 1.9492 404.2973 404.6863 0.0603 -1.0000 -1.0000 5034840 1595364652.60 151.8205 60.0004 32.0000 1.9485 1.9501 404.2773 404.6672 0.0605 -1.0000 -1.0000 5034900 1595364652.70 151.8205 60.0004 32.0000 1.9493 1.9508 404.0193 404.4096 0.0606 -1.0000 -1.0000 5034979 1595364652.80 151.8205 60.0004 32.0000 1.9490 1.9506 403.8297 404.2195 0.0605 -1.0000 -1.0000 5035040 1595364652.90 151.8205 60.0004 32.0000 1.9492 1.9508 404.2922 404.6827 0.0606 -1.0000 -1.0000 5035099 1595364653.00 151.8205 60.0004 32.0000 1.9478 1.9494 404.4702 404.8599 0.0605 -1.0000 -1.0000 5035179 1595364653.10 151.8205 60.0004 32.0000 1.9480 1.9496 404.2766 404.6666 0.0605 -1.0000 -1.0000 5035240 1595364653.20 151.8205 60.0004 32.0000 1.9469 1.9484 404.1094 404.4991 0.0605 -1.0000 -1.0000 5035299 1595364653.30 151.8205 60.0004 32.0000 1.9483 1.9498 403.9458 404.3351 0.0604 -1.0000 -1.0000 5035689 1595364653.40 151.6638 60.0004 32.0000 1.9484 1.9499 404.0447 404.4341 0.0605 -1.0000 -1.0000 5035749 1595364653.50 151.3503 60.0004 32.0000 1.9476 1.9491 404.2609 404.6500 0.0605 -1.0000 -1.0000 5035809 1595364653.60 151.3503 60.0004 32.0000 1.9472 1.9488 404.3455 404.7358 0.0605 -1.0000 -1.0000 5035879 1595364653.70 151.3503 60.0004 32.0000 1.9481 1.9496 404.0775 404.4668 0.0604 -1.0000 -1.0000 5035949 1595364653.80 151.3503 60.0004 32.0000 1.9501 1.9516 403.8604 404.2495 0.0605 -1.0000 -1.0000 5036009 1595364653.90 151.3503 60.0004 32.0000 1.9492 1.9508 403.8538 404.2430 0.0605 -1.0000 -1.0000 5036199 1595364654.00 151.5471 60.0004 32.0000 1.9481 1.9496 404.3953 404.7849 0.0605 -1.0000 -1.0000 5036259 1595364654.10 151.5471 60.0004 32.0000 1.9479 1.9494 404.4514 404.8412 0.0604 -1.0000 -1.0000 5036319 1595364654.20 151.5471 60.0004 32.0000 1.9474 1.9489 404.2289 404.6187 0.0605 -1.0000 -1.0000 5036399 1595364654.30 151.5471 60.0004 32.0000 1.9477 1.9493 404.1386 404.5285 0.0605 -1.0000 -1.0000 5036459 1595364654.40 151.5471 60.0004 32.0000 1.9476 1.9492 404.2637 404.6532 0.0605 -1.0000 -1.0000 5036649 1595364654.50 151.5902 60.0004 32.0000 1.9466 1.9481 404.3899 404.7794 0.0604 -1.0000 -1.0000 5036729 1595364654.60 151.6430 60.0004 32.0000 1.9484 1.9500 404.4273 404.8182 0.0606 -1.0000 -1.0000 5036789 1595364654.70 151.6430 60.0004 32.0000 1.9489 1.9504 404.0847 404.4739 0.0604 -1.0000 -1.0000 5036858 1595364654.80 151.6430 60.0004 32.0000 1.9492 1.9507 403.9329 404.3225 0.0606 -1.0000 -1.0000 5036928 1595364654.90 151.6430 60.0004 32.0000 1.9490 1.9506 404.0235 404.4131 0.0605 -1.0000 -1.0000 5037168 1595364655.00 151.6430 60.0004 32.0000 1.9482 1.9498 404.2478 404.6377 0.0605 -1.0000 -1.0000 5037248 1595364655.10 151.5488 60.0001 32.0000 1.9482 1.9498 404.3855 404.7760 0.0606 -1.0000 -1.0000 5037308 1595364655.20 151.4074 59.9997 32.0000 1.9473 1.9489 404.3318 404.7222 0.0605 -1.0000 -1.0000 5037368 1595364655.30 151.4074 59.9997 32.0000 1.9482 1.9498 404.1570 404.5462 0.0604 -1.0000 -1.0000 5037438 1595364655.40 151.4074 59.9997 32.0000 1.9483 1.9499 403.9142 404.3042 0.0605 -1.0000 -1.0000 5038198 1595364655.50 151.4074 59.9997 32.0000 1.9485 1.9501 404.3170 404.7063 0.0604 -1.0000 -1.0000 5038258 1595364655.60 151.4074 59.9997 32.0000 1.9472 1.9487 404.4715 404.8610 0.0605 -1.0000 -1.0000 5038328 1595364655.70 151.3391 59.9997 32.0000 1.9482 1.9497 404.3689 404.7607 0.0607 -1.0000 -1.0000 5038388 1595364655.80 151.3391 59.9997 32.0000 1.9483 1.9499 403.9465 404.3355 0.0605 -1.0000 -1.0000 5038468 1595364655.90 151.3391 59.9997 32.0000 1.9468 1.9483 404.1091 404.4986 0.0605 -1.0000 -1.0000 5038558 1595364656.00 151.3391 59.9997 32.0000 1.9472 1.9488 404.2667 404.6559 0.0604 -1.0000 -1.0000 5038628 1595364656.10 151.3391 59.9997 32.0000 1.9471 1.9487 404.3561 404.7467 0.0606 -1.0000 -1.0000 5038687 1595364656.20 151.6160 59.9997 32.0000 1.9467 1.9483 404.3321 404.7212 0.0604 -1.0000 -1.0000 5038757 1595364656.30 151.6299 59.9997 32.0000 1.9489 1.9504 403.9561 404.3451 0.0604 -1.0000 -1.0000 5038818 1595364656.40 151.6299 59.9997 32.0000 1.9492 1.9507 403.8796 404.2692 0.0606 -1.0000 -1.0000 5038887 1595364656.50 151.6299 59.9997 32.0000 1.9472 1.9487 404.1321 404.5219 0.0605 -1.0000 -1.0000 5038957 1595364656.60 151.6299 59.9997 32.0000 1.9466 1.9481 404.2570 404.6459 0.0604 -1.0000 -1.0000 5039017 1595364656.70 151.6299 59.9997 32.0000 1.9475 1.9491 403.7938 404.1820 0.0603 -1.0000 -1.0000 5039097 1595364656.80 151.6299 59.9997 32.0000 1.9479 1.9495 403.7905 404.1809 0.0606 -1.0000 -1.0000 5039157 1595364656.90 151.5885 59.9997 32.0000 1.9469 1.9484 403.9895 404.3791 0.0605 -1.0000 -1.0000 5039387 1595364657.00 151.5885 59.9997 32.0000 1.9468 1.9483 404.2181 404.6066 0.0602 -1.0000 -1.0000 5039467 1595364657.10 151.5885 59.9997 32.0000 1.9477 1.9492 404.3934 404.7830 0.0605 -1.0000 -1.0000 5039527 1595364657.20 151.5885 59.9997 32.0000 1.9478 1.9493 404.4024 404.7921 0.0604 -1.0000 -1.0000 5039587 1595364657.30 151.5885 59.9997 32.0000 1.9500 1.9516 403.7756 404.1643 0.0604 -1.0000 -1.0000 5039657 1595364657.40 151.5885 59.9997 32.0000 1.9500 1.9516 404.0064 404.3957 0.0604 -1.0000 -1.0000 5039887 1595364657.50 151.5885 59.9997 32.0000 1.9489 1.9505 404.1405 404.5290 0.0603 -1.0000 -1.0000 5039947 1595364657.60 151.5885 59.9997 32.0000 1.9478 1.9493 404.2225 404.6122 0.0605 -1.0000 -1.0000 5040027 1595364657.70 151.5885 59.9997 32.0000 1.9491 1.9506 404.1846 404.5743 0.0605 -1.0000 -1.0000 5040087 1595364657.80 151.5885 59.9997 32.0000 1.9486 1.9501 403.8434 404.2325 0.0604 -1.0000 -1.0000 5040147 1595364657.90 151.5885 59.9997 32.0000 1.9497 1.9513 403.8802 404.2696 0.0605 -1.0000 -1.0000 5040217 1595364658.00 151.4642 59.9997 32.0000 1.9483 1.9498 404.0956 404.4858 0.0606 -1.0000 -1.0000 5040287 1595364658.10 151.4642 59.9997 32.0000 1.9465 1.9481 404.3322 404.7224 0.0605 -1.0000 -1.0000 5040347 1595364658.20 151.4642 59.9997 32.0000 1.9473 1.9489 404.4163 404.8057 0.0604 -1.0000 -1.0000 5040417 1595364658.30 151.4642 59.9997 32.0000 1.9485 1.9501 404.2130 404.6020 0.0604 -1.0000 -1.0000 5040477 1595364658.40 151.4642 59.9997 32.0000 1.9487 1.9503 403.7385 404.1281 0.0605 -1.0000 -1.0000 5040546 1595364658.50 151.3852 59.9997 32.0000 1.9481 1.9496 403.8051 404.1942 0.0604 -1.0000 -1.0000 5040727 1595364658.60 151.3005 59.9997 32.0000 1.9473 1.9488 404.0688 404.4582 0.0604 -1.0000 -1.0000 5040797 1595364658.70 151.3005 59.9997 32.0000 1.9461 1.9476 404.1642 404.5528 0.0603 -1.0000 -1.0000 5040867 1595364658.80 151.3005 59.9997 32.0000 1.9484 1.9499 403.9257 404.3142 0.0604 -1.0000 -1.0000 5040947 1595364658.90 151.3005 59.9997 32.0000 1.9497 1.9512 403.8875 404.2766 0.0605 -1.0000 -1.0000 5041007 1595364659.00 151.3026 59.9997 32.0000 1.9463 1.9479 403.9544 404.3443 0.0605 -1.0000 -1.0000 5041206 1595364659.10 151.3649 59.9997 32.0000 1.9465 1.9481 404.2957 404.6850 0.0604 -1.0000 -1.0000 5041266 1595364659.20 151.3649 59.9997 32.0000 1.9473 1.9488 404.3761 404.7663 0.0605 -1.0000 -1.0000 5041327 1595364659.30 151.3649 59.9997 32.0000 1.9476 1.9491 404.2454 404.6346 0.0604 -1.0000 -1.0000 5041407 1595364659.40 151.3649 59.9997 32.0000 1.9479 1.9494 403.9645 404.3536 0.0605 -1.0000 -1.0000 5041466 1595364659.50 151.3649 59.9997 32.0000 1.9492 1.9508 403.9292 404.3191 0.0606 -1.0000 -1.0000 5041646 1595364659.60 151.6141 59.9980 32.0000 1.9463 1.9478 404.0923 404.4819 0.0604 -1.0000 -1.0000 5041726 1595364659.70 151.6418 59.9978 32.0000 1.9475 1.9491 404.1689 404.5582 0.0605 -1.0000 -1.0000 5041786 1595364659.80 151.6418 59.9978 32.0000 1.9462 1.9477 404.2582 404.6486 0.0605 -1.0000 -1.0000 5041846 1595364659.90 151.6418 59.9978 32.0000 1.9505 1.9520 403.9832 404.3722 0.0604 -1.0000 -1.0000 5041916 1595364660.00 151.6418 59.9978 32.0000 1.9491 1.9506 404.0757 404.4639 0.0602 -1.0000 -1.0000 5042146 1595364660.10 151.6418 59.9978 32.0000 1.9492 1.9508 404.4212 404.8097 0.0604 -1.0000 -1.0000 5042206 1595364660.20 151.6418 59.9978 32.0000 1.9495 1.9510 404.3151 404.7043 0.0603 -1.0000 -1.0000 5042276 1595364660.30 151.4511 59.9978 32.0000 1.9491 1.9507 403.8782 404.2670 0.0604 -1.0000 -1.0000 5042346 1595364660.40 151.4511 59.9978 32.0000 1.9510 1.9526 403.7235 404.1119 0.0604 -1.0000 -1.0000 5042406 1595364660.50 151.4511 59.9978 32.0000 1.9494 1.9509 403.9748 404.3637 0.0604 -1.0000 -1.0000 5042946 1595364660.60 151.4511 59.9978 32.0000 1.9490 1.9506 404.3015 404.6918 0.0605 -1.0000 -1.0000 5043006 1595364660.70 151.4511 59.9978 32.0000 1.9463 1.9478 404.3878 404.7773 0.0604 -1.0000 -1.0000 5043076 1595364660.80 151.4550 59.9978 32.0000 1.9462 1.9477 404.3326 404.7221 0.0604 -1.0000 -1.0000 5043136 1595364660.90 151.5165 59.9978 32.0000 1.9476 1.9492 404.0252 404.4141 0.0604 -1.0000 -1.0000 5043206 1595364661.00 151.5165 59.9978 32.0000 1.9488 1.9503 403.9413 404.3313 0.0606 -1.0000 -1.0000 5043445 1595364661.10 151.5165 59.9978 32.0000 1.9477 1.9492 404.0347 404.4242 0.0605 -1.0000 -1.0000 5043516 1595364661.20 151.5165 59.9978 32.0000 1.9479 1.9494 404.2274 404.6174 0.0605 -1.0000 -1.0000 5043575 1595364661.30 151.5165 59.9978 32.0000 1.9477 1.9492 404.2652 404.6543 0.0604 -1.0000 -1.0000 5043646 1595364661.40 151.4542 59.9978 32.0000 1.9489 1.9505 404.1441 404.5339 0.0605 -1.0000 -1.0000 5043716 1595364661.50 151.4542 59.9978 32.0000 1.9502 1.9518 403.8996 404.2893 0.0606 -1.0000 -1.0000 5043775 1595364661.60 151.4542 59.9978 32.0000 1.9479 1.9495 403.8963 404.2854 0.0604 -1.0000 -1.0000 5043905 1595364661.70 151.4542 59.9978 32.0000 1.9477 1.9492 404.3045 404.6939 0.0605 -1.0000 -1.0000 5043965 1595364661.80 151.4542 59.9978 32.0000 1.9483 1.9498 404.4217 404.8122 0.0606 -1.0000 -1.0000 5044035 1595364661.90 151.4565 59.9978 32.0000 1.9479 1.9495 404.3309 404.7214 0.0605 -1.0000 -1.0000 5044105 1595364662.00 151.4662 59.9978 32.0000 1.9492 1.9508 404.1404 404.5294 0.0604 -1.0000 -1.0000 5044165 1595364662.10 151.4662 59.9978 32.0000 1.9477 1.9492 404.1111 404.5008 0.0605 -1.0000 -1.0000 5044405 1595364662.20 151.4662 59.9978 32.0000 1.9461 1.9476 404.2671 404.6573 0.0605 -1.0000 -1.0000 5044475 1595364662.30 151.4662 59.9978 32.0000 1.9472 1.9487 404.3714 404.7610 0.0605 -1.0000 -1.0000 5044545 1595364662.40 151.4662 59.9978 32.0000 1.9497 1.9513 404.0473 404.4366 0.0604 -1.0000 -1.0000 5044605 1595364662.50 151.6190 59.9978 32.0000 1.9507 1.9523 403.9329 404.3221 0.0605 -1.0000 -1.0000 5044675 1595364662.60 151.7310 59.9978 32.0000 1.9488 1.9503 403.9990 404.3878 0.0603 -1.0000 -1.0000 5044965 1595364662.70 151.7310 59.9978 32.0000 1.9488 1.9504 404.2173 404.6058 0.0603 -1.0000 -1.0000 5045035 1595364662.80 151.7310 59.9978 32.0000 1.9489 1.9504 404.2343 404.6240 0.0605 -1.0000 -1.0000 5045095 1595364662.90 151.7310 59.9978 32.0000 1.9505 1.9520 403.8786 404.2676 0.0604 -1.0000 -1.0000 5045155 1595364663.00 151.7310 59.9978 32.0000 1.9494 1.9510 403.9122 404.3013 0.0604 -1.0000 -1.0000 5045235 1595364663.10 151.4105 59.9978 32.0000 1.9483 1.9498 404.0774 404.4661 0.0603 -1.0000 -1.0000 5045664 1595364663.20 151.4105 59.9978 32.0000 1.9475 1.9490 404.0251 404.4136 0.0604 -1.0000 -1.0000 5045724 1595364663.30 151.4105 59.9978 32.0000 1.9496 1.9511 403.8081 404.1971 0.0605 -1.0000 -1.0000 5045794 1595364663.40 151.4105 59.9978 32.0000 1.9503 1.9519 403.8935 404.2832 0.0605 -1.0000 -1.0000 5045854 1595364663.50 151.4105 59.9978 32.0000 1.9481 1.9497 404.2691 404.6592 0.0606 -1.0000 -1.0000 5045924 1595364663.60 151.4407 59.9978 32.0000 1.9475 1.9490 404.4243 404.8150 0.0606 -1.0000 -1.0000 5045994 1595364663.70 151.4407 59.9978 32.0000 1.9471 1.9487 404.3546 404.7449 0.0606 -1.0000 -1.0000 5046054 1595364663.80 151.4407 59.9978 32.0000 1.9483 1.9498 404.1348 404.5250 0.0606 -1.0000 -1.0000 5046124 1595364663.90 151.4407 59.9978 32.0000 1.9484 1.9499 403.7581 404.1480 0.0605 -1.0000 -1.0000 5046194 1595364664.00 151.4407 59.9978 32.0000 1.9483 1.9498 403.8644 404.2522 0.0602 -1.0000 -1.0000 5046254 1595364664.10 151.4407 59.9978 32.0000 1.9470 1.9485 404.2078 404.5968 0.0604 -1.0000 -1.0000 5046324 1595364664.20 151.4898 59.9978 32.0000 1.9464 1.9480 404.2165 404.6057 0.0604 -1.0000 -1.0000 5046394 1595364664.30 151.4898 59.9978 32.0000 1.9490 1.9506 404.0369 404.4261 0.0604 -1.0000 -1.0000 5046454 1595364664.40 151.4898 59.9978 32.0000 1.9504 1.9519 403.7689 404.1592 0.0606 -1.0000 -1.0000 5046524 1595364664.50 151.4898 59.9978 32.0000 1.9495 1.9510 403.8808 404.2691 0.0603 -1.0000 -1.0000 5046594 1595364664.60 151.4898 59.9978 32.0000 1.9476 1.9491 404.1567 404.5458 0.0604 -1.0000 -1.0000 5046654 1595364664.70 151.3787 59.9985 32.0000 1.9467 1.9482 404.2814 404.6713 0.0605 -1.0000 -1.0000 5046734 1595364664.80 151.2691 59.9992 32.0000 1.9484 1.9500 404.2419 404.6321 0.0606 -1.0000 -1.0000 5046794 1595364664.90 151.2691 59.9992 32.0000 1.9483 1.9498 404.0522 404.4423 0.0606 -1.0000 -1.0000 5046854 1595364665.00 151.2691 59.9992 32.0000 1.9487 1.9502 403.7113 404.1011 0.0605 -1.0000 -1.0000 5046934 1595364665.10 151.2691 59.9992 32.0000 1.9487 1.9502 404.0005 404.3893 0.0604 -1.0000 -1.0000 5047414 1595364665.20 151.2691 59.9992 32.0000 1.9478 1.9493 404.1743 404.5632 0.0604 -1.0000 -1.0000 5047483 1595364665.30 151.4399 59.9992 32.0000 1.9489 1.9504 404.3032 404.6920 0.0603 -1.0000 -1.0000 5047553 1595364665.40 151.4399 59.9992 32.0000 1.9501 1.9516 404.2702 404.6600 0.0605 -1.0000 -1.0000 5047613 1595364665.50 151.4399 59.9992 32.0000 1.9506 1.9521 403.9847 404.3733 0.0604 -1.0000 -1.0000 5047673 1595364665.60 151.4399 59.9992 32.0000 1.9472 1.9488 403.9549 404.3449 0.0606 -1.0000 -1.0000 5047753 1595364665.70 151.4399 59.9992 32.0000 1.9457 1.9472 404.2061 404.5958 0.0604 -1.0000 -1.0000 5047933 1595364665.80 151.4399 59.9992 32.0000 1.9470 1.9486 404.1144 404.5031 0.0604 -1.0000 -1.0000 5047993 1595364665.90 151.4363 59.9992 32.0000 1.9489 1.9504 403.9136 404.3027 0.0604 -1.0000 -1.0000 5048063 1595364666.00 151.4247 59.9992 32.0000 1.9480 1.9495 403.7267 404.1160 0.0605 -1.0000 -1.0000 5048133 1595364666.10 151.4247 59.9992 32.0000 1.9464 1.9480 404.2062 404.5962 0.0605 -1.0000 -1.0000 5048193 1595364666.20 151.4247 59.9992 32.0000 1.9455 1.9470 404.3093 404.6987 0.0604 -1.0000 -1.0000 5048473 1595364666.30 151.4247 59.9992 32.0000 1.9475 1.9491 404.2734 404.6632 0.0605 -1.0000 -1.0000 5048533 1595364666.40 151.4247 59.9992 32.0000 1.9482 1.9498 404.0303 404.4192 0.0604 -1.0000 -1.0000 5048593 1595364666.50 151.3606 59.9992 32.0000 1.9484 1.9499 404.2152 404.6052 0.0606 -1.0000 -1.0000 5048663 1595364666.60 151.3606 59.9992 32.0000 1.9478 1.9493 404.3242 404.7139 0.0604 -1.0000 -1.0000 5048733 1595364666.70 151.3606 59.9992 32.0000 1.9475 1.9491 404.3844 404.7735 0.0604 -1.0000 -1.0000 5049392 1595364666.80 151.3606 59.9992 32.0000 1.9488 1.9504 403.9690 404.3581 0.0604 -1.0000 -1.0000 5049462 1595364666.90 151.3606 59.9992 32.0000 1.9484 1.9499 403.8097 404.1977 0.0603 -1.0000 -1.0000 5049522 1595364667.00 151.6609 59.9992 32.0000 1.9480 1.9496 404.1024 404.4920 0.0605 -1.0000 -1.0000 5049602 1595364667.10 151.7393 59.9992 32.0000 1.9478 1.9493 404.3718 404.7620 0.0605 -1.0000 -1.0000 5049662 1595364667.20 151.7393 59.9992 32.0000 1.9479 1.9494 404.2364 404.6260 0.0604 -1.0000 -1.0000 5049722 1595364667.30 151.7393 59.9992 32.0000 1.9507 1.9522 404.0327 404.4214 0.0604 -1.0000 -1.0000 5049792 1595364667.40 151.7393 59.9992 32.0000 1.9484 1.9500 403.7985 404.1863 0.0602 -1.0000 -1.0000 5049862 1595364667.50 151.7393 59.9992 32.0000 1.9481 1.9496 404.0627 404.4520 0.0604 -1.0000 -1.0000 5049922 1595364667.60 151.4184 59.9992 32.0000 1.9494 1.9509 404.3861 404.7752 0.0605 -1.0000 -1.0000 5049992 1595364667.70 151.3668 59.9992 32.0000 1.9499 1.9515 404.1411 404.5304 0.0604 -1.0000 -1.0000 5050052 1595364667.80 151.3668 59.9992 32.0000 1.9497 1.9513 403.9895 404.3783 0.0604 -1.0000 -1.0000 5050122 1595364667.90 151.3668 59.9992 32.0000 1.9477 1.9493 404.0175 404.4068 0.0605 -1.0000 -1.0000 5050192 1595364668.00 151.3668 59.9992 32.0000 1.9474 1.9490 404.3618 404.7519 0.0605 -1.0000 -1.0000 5050252 1595364668.10 151.3668 59.9992 32.0000 1.9478 1.9493 404.4244 404.8143 0.0605 -1.0000 -1.0000 5050312 1595364668.20 151.3668 59.9992 32.0000 1.9480 1.9495 404.3091 404.6990 0.0605 -1.0000 -1.0000 5050392 1595364668.30 151.7328 59.9992 32.0000 1.9496 1.9512 403.7816 404.1705 0.0605 -1.0000 -1.0000 5050452 1595364668.40 151.7328 59.9992 32.0000 1.9486 1.9502 404.0569 404.4467 0.0605 -1.0000 -1.0000 5050512 1595364668.50 151.7328 59.9992 32.0000 1.9492 1.9508 404.3465 404.7355 0.0604 -1.0000 -1.0000 5050592 1595364668.60 151.7328 59.9992 32.0000 1.9462 1.9478 404.3022 404.6914 0.0604 -1.0000 -1.0000 5050652 1595364668.70 151.7328 59.9992 32.0000 1.9495 1.9511 404.0089 404.3976 0.0604 -1.0000 -1.0000 5050942 1595364668.80 151.7328 59.9992 32.0000 1.9488 1.9503 403.6232 404.0115 0.0604 -1.0000 -1.0000 5051002 1595364668.90 151.5209 59.9992 32.0000 1.9483 1.9498 403.9243 404.3140 0.0605 -1.0000 -1.0000 5051072 1595364669.00 151.5209 59.9992 32.0000 1.9479 1.9495 404.2893 404.6788 0.0604 -1.0000 -1.0000 5051142 1595364669.10 151.5209 59.9992 32.0000 1.9475 1.9491 404.3448 404.7351 0.0606 -1.0000 -1.0000 5051202 1595364669.20 151.5209 59.9992 32.0000 1.9477 1.9493 404.1936 404.5832 0.0606 -1.0000 -1.0000 5051262 1595364669.30 151.5209 59.9992 32.0000 1.9476 1.9491 403.9449 404.3340 0.0603 -1.0000 -1.0000 5051481 1595364669.40 151.4174 59.9992 32.0000 1.9488 1.9504 403.8789 404.2674 0.0604 -1.0000 -1.0000 5051542 1595364669.50 151.3483 59.9992 32.0000 1.9479 1.9494 404.1975 404.5862 0.0603 -1.0000 -1.0000 5051601 1595364669.60 151.3483 59.9992 32.0000 1.9485 1.9501 404.5136 404.9021 0.0603 -1.0000 -1.0000 5051691 1595364669.70 151.3483 59.9992 32.0000 1.9466 1.9482 404.2958 404.6852 0.0604 -1.0000 -1.0000 5051751 1595364669.80 151.3483 59.9992 32.0000 1.9494 1.9509 403.9248 404.3140 0.0606 -1.0000 -1.0000 5052151 1595364669.90 151.3483 59.9992 32.0000 1.9481 1.9496 404.0040 404.3930 0.0604 -1.0000 -1.0000 5052231 1595364670.00 151.5470 59.9996 32.0000 1.9479 1.9495 404.2569 404.6466 0.0604 -1.0000 -1.0000 5052301 1595364670.10 151.5470 59.9996 32.0000 1.9477 1.9493 404.3020 404.6910 0.0604 -1.0000 -1.0000 5052361 1595364670.20 151.5470 59.9996 32.0000 1.9496 1.9511 404.2079 404.5983 0.0606 -1.0000 -1.0000 5052431 1595364670.30 151.5470 59.9996 32.0000 1.9495 1.9510 403.8074 404.1961 0.0603 -1.0000 -1.0000 5052501 1595364670.40 151.5470 59.9996 32.0000 1.9477 1.9493 404.0874 404.4762 0.0604 -1.0000 -1.0000 5052561 1595364670.50 151.5470 59.9996 32.0000 1.9467 1.9483 404.4020 404.7915 0.0603 -1.0000 -1.0000 5052641 1595364670.60 151.4956 59.9996 32.0000 1.9480 1.9495 404.1597 404.5475 0.0605 -1.0000 -1.0000 5052701 1595364670.70 151.4956 59.9996 32.0000 1.9495 1.9511 403.8417 404.2320 0.0606 -1.0000 -1.0000 5052771 1595364670.80 151.4956 59.9996 32.0000 1.9497 1.9512 403.9407 404.3293 0.0604 -1.0000 -1.0000 5053151 1595364670.90 151.4956 59.9996 32.0000 1.9471 1.9487 404.2897 404.6794 0.0605 -1.0000 -1.0000 5053211 1595364671.00 151.4956 59.9996 32.0000 1.9496 1.9512 404.1270 404.5166 0.0605 -1.0000 -1.0000 5053281 1595364671.10 151.6848 59.9996 32.0000 1.9501 1.9517 403.8118 404.2008 0.0605 -1.0000 -1.0000 5053341 1595364671.20 151.6922 59.9996 32.0000 1.9472 1.9488 404.1727 404.5627 0.0605 -1.0000 -1.0000 5053411 1595364671.30 151.6922 59.9996 32.0000 1.9473 1.9488 404.3391 404.7283 0.0603 -1.0000 -1.0000 5053651 1595364671.40 151.6922 59.9996 32.0000 1.9477 1.9493 404.2908 404.6812 0.0605 -1.0000 -1.0000 5053711 1595364671.50 151.6922 59.9996 32.0000 1.9478 1.9494 404.2973 404.6872 0.0606 -1.0000 -1.0000 5053771 1595364671.60 151.6922 59.9996 32.0000 1.9487 1.9503 403.8041 404.1949 0.0607 -1.0000 -1.0000 5053841 1595364671.70 151.5895 59.9996 32.0000 1.9489 1.9505 403.8645 404.2532 0.0604 -1.0000 -1.0000 5053911 1595364671.80 151.5400 59.9996 32.0000 1.9480 1.9496 404.2358 404.6252 0.0604 -1.0000 -1.0000 5053971 1595364671.90 151.5400 59.9996 32.0000 1.9468 1.9483 404.3591 404.7495 0.0605 -1.0000 -1.0000 5054041 1595364672.00 151.5400 59.9996 32.0000 1.9470 1.9485 404.1211 404.5093 0.0603 -1.0000 -1.0000 5054110 1595364672.10 151.5400 59.9996 32.0000 1.9496 1.9511 403.8587 404.2473 0.0604 -1.0000 -1.0000 5054170 1595364672.20 151.5400 59.9996 32.0000 1.9489 1.9504 403.8374 404.2268 0.0604 -1.0000 -1.0000 5054241 1595364672.30 151.4899 59.9996 32.0000 1.9471 1.9486 404.2443 404.6332 0.0605 -1.0000 -1.0000 5054920 1595364672.40 151.4899 59.9996 32.0000 1.9476 1.9492 404.1931 404.5834 0.0606 -1.0000 -1.0000 5054980 1595364672.50 151.4899 59.9996 32.0000 1.9488 1.9503 404.2311 404.6204 0.0604 -1.0000 -1.0000 5055060 1595364672.60 151.4899 59.9996 32.0000 1.9496 1.9512 403.9464 404.3347 0.0603 -1.0000 -1.0000 5055120 1595364672.70 151.4899 59.9996 32.0000 1.9493 1.9508 404.1982 404.5878 0.0605 -1.0000 -1.0000 5055190 1595364672.80 151.4899 59.9996 32.0000 1.9477 1.9492 404.2495 404.6382 0.0604 -1.0000 -1.0000 5055250 1595364672.90 151.5217 59.9996 32.0000 1.9470 1.9485 404.3392 404.7286 0.0604 -1.0000 -1.0000 5055320 1595364673.00 151.5217 59.9996 32.0000 1.9481 1.9497 404.1919 404.5823 0.0606 -1.0000 -1.0000 5055390 1595364673.10 151.5217 59.9996 32.0000 1.9486 1.9502 403.9485 404.3378 0.0605 -1.0000 -1.0000 5055450 1595364673.20 151.5217 59.9996 32.0000 1.9476 1.9492 404.2014 404.5912 0.0605 -1.0000 -1.0000 5055510 1595364673.30 151.5217 59.9996 32.0000 1.9471 1.9486 404.3275 404.7156 0.0603 -1.0000 -1.0000 5055920 1595364673.40 151.5217 59.9996 32.0000 1.9476 1.9491 404.2640 404.6547 0.0606 -1.0000 -1.0000 5055990 1595364673.50 151.4044 59.9996 32.0000 1.9501 1.9517 403.8881 404.2776 0.0604 -1.0000 -1.0000 5056050 1595364673.60 151.3458 59.9996 32.0000 1.9487 1.9503 404.0016 404.3909 0.0605 -1.0000 -1.0000 5056140 1595364673.70 151.3458 59.9996 32.0000 1.9477 1.9493 404.0946 404.4847 0.0606 -1.0000 -1.0000 5056200 1595364673.80 151.3458 59.9996 32.0000 1.9476 1.9492 404.3738 404.7635 0.0605 -1.0000 -1.0000 5056260 1595364673.90 151.3458 59.9996 32.0000 1.9486 1.9501 404.3179 404.7084 0.0605 -1.0000 -1.0000 5056330 1595364674.00 151.3458 59.9996 32.0000 1.9478 1.9494 403.9818 404.3713 0.0605 -1.0000 -1.0000 5056400 1595364674.10 151.5815 59.9996 32.0000 1.9495 1.9511 403.9592 404.3487 0.0605 -1.0000 -1.0000 5056459 1595364674.20 151.5815 59.9996 32.0000 1.9476 1.9491 404.4696 404.8592 0.0604 -1.0000 -1.0000 5056530 1595364674.30 151.5815 59.9996 32.0000 1.9478 1.9494 404.2914 404.6811 0.0605 -1.0000 -1.0000 5056589 1595364674.40 151.5815 59.9996 32.0000 1.9489 1.9505 404.0512 404.4411 0.0605 -1.0000 -1.0000 5056659 1595364674.50 151.5815 59.9996 32.0000 1.9490 1.9505 403.9076 404.2959 0.0604 -1.0000 -1.0000 5056730 1595364674.60 151.5213 59.9996 32.0000 1.9473 1.9488 404.1951 404.5842 0.0604 -1.0000 -1.0000 5056789 1595364674.70 151.3899 59.9994 32.0000 1.9461 1.9477 404.2803 404.6688 0.0603 -1.0000 -1.0000 5056859 1595364674.80 151.3899 59.9994 32.0000 1.9470 1.9485 404.4159 404.8060 0.0605 -1.0000 -1.0000 5056929 1595364674.90 151.3899 59.9994 32.0000 1.9474 1.9490 404.1793 404.5685 0.0604 -1.0000 -1.0000 5057219 1595364675.00 151.3899 59.9994 32.0000 1.9479 1.9494 403.7440 404.1326 0.0604 -1.0000 -1.0000 5057299 1595364675.10 151.3899 59.9994 32.0000 1.9473 1.9488 403.9123 404.3018 0.0606 -1.0000 -1.0000 5057379 1595364675.20 151.3899 59.9994 32.0000 1.9469 1.9484 404.2917 404.6821 0.0606 -1.0000 -1.0000 5057439 1595364675.30 151.3899 59.9994 32.0000 1.9481 1.9497 404.3594 404.7500 0.0606 -1.0000 -1.0000 5057509 1595364675.40 151.5930 59.9994 32.0000 1.9498 1.9513 404.1235 404.5128 0.0604 -1.0000 -1.0000 5057689 1595364675.50 151.5930 59.9994 32.0000 1.9497 1.9513 403.9319 404.3219 0.0606 -1.0000 -1.0000 5057749 1595364675.60 151.5930 59.9994 32.0000 1.9476 1.9491 404.1412 404.5309 0.0606 -1.0000 -1.0000 5057819 1595364675.70 151.5930 59.9994 32.0000 1.9483 1.9498 404.3434 404.7345 0.0607 -1.0000 -1.0000 5057879 1595364675.80 151.5930 59.9994 32.0000 1.9477 1.9492 404.4455 404.8360 0.0605 -1.0000 -1.0000 5057949 1595364675.90 151.5930 59.9994 32.0000 1.9485 1.9501 404.1356 404.5243 0.0604 -1.0000 -1.0000 5058179 1595364676.00 151.5930 59.9994 32.0000 1.9500 1.9516 403.9998 404.3891 0.0604 -1.0000 -1.0000 5058249 1595364676.10 151.7444 59.9994 32.0000 1.9496 1.9512 404.1372 404.5274 0.0605 -1.0000 -1.0000 5058308 1595364676.20 151.7444 59.9994 32.0000 1.9485 1.9500 404.4189 404.8083 0.0604 -1.0000 -1.0000 5058378 1595364676.30 151.7444 59.9994 32.0000 1.9475 1.9491 404.4962 404.8866 0.0606 -1.0000 -1.0000 5058449 1595364676.40 151.7444 59.9994 32.0000 1.9495 1.9510 403.8587 404.2490 0.0605 -1.0000 -1.0000 5059208 1595364676.50 151.7444 59.9994 32.0000 1.9483 1.9498 404.0667 404.4557 0.0604 -1.0000 -1.0000 5059278 1595364676.60 151.5146 59.9994 32.0000 1.9463 1.9478 404.3359 404.7259 0.0605 -1.0000 -1.0000 5059338 1595364676.70 151.5146 59.9994 32.0000 1.9483 1.9499 404.1024 404.4920 0.0604 -1.0000 -1.0000 5059418 1595364676.80 151.5146 59.9994 32.0000 1.9497 1.9513 404.0374 404.4268 0.0605 -1.0000 -1.0000 5059478 1595364676.90 151.5146 59.9994 32.0000 1.9499 1.9514 403.7977 404.1871 0.0605 -1.0000 -1.0000 5059538 1595364677.00 151.5146 59.9994 32.0000 1.9482 1.9497 403.9957 404.3852 0.0605 -1.0000 -1.0000 5059608 1595364677.10 151.5146 59.9994 32.0000 1.9481 1.9497 404.3208 404.7115 0.0607 -1.0000 -1.0000 5059678 1595364677.20 151.5829 59.9994 32.0000 1.9482 1.9497 404.3549 404.7432 0.0603 -1.0000 -1.0000 5059738 1595364677.30 151.5829 59.9994 32.0000 1.9479 1.9494 404.1665 404.5556 0.0604 -1.0000 -1.0000 5059808 1595364677.40 151.5829 59.9994 32.0000 1.9482 1.9497 403.9243 404.3134 0.0604 -1.0000 -1.0000 5059888 1595364677.50 151.5829 59.9994 32.0000 1.9475 1.9491 404.1023 404.4913 0.0604 -1.0000 -1.0000 5059948 1595364677.60 151.5829 59.9994 32.0000 1.9457 1.9473 404.3804 404.7700 0.0605 -1.0000 -1.0000 5100028 1595364677.70 151.5829 59.9994 32.0000 1.9477 1.9492 404.2168 404.6055 0.0603 -1.0000 -1.0000 5100088 1595364677.80 151.4153 59.9994 32.0000 1.9492 1.9507 404.2478 404.6366 0.0604 -1.0000 -1.0000 5100147 1595364677.90 151.4153 59.9994 32.0000 1.9491 1.9507 403.8475 404.2366 0.0605 -1.0000 -1.0000 5100218 1595364678.00 151.4153 59.9994 32.0000 1.9485 1.9501 403.7984 404.1887 0.0606 -1.0000 -1.0000 5100287 1595364678.10 151.4153 59.9994 32.0000 1.9491 1.9506 404.1376 404.5268 0.0604 -1.0000 -1.0000 5100348 1595364678.20 151.4153 59.9994 32.0000 1.9476 1.9491 404.3068 404.6956 0.0603 -1.0000 -1.0000 5100427 1595364678.30 151.4153 59.9994 32.0000 1.9479 1.9495 404.2996 404.6885 0.0603 -1.0000 -1.0000 5100487 1595364678.40 151.5242 59.9994 32.0000 1.9475 1.9490 404.0448 404.4337 0.0605 -1.0000 -1.0000 5100987 1595364678.50 151.5565 59.9994 32.0000 1.9479 1.9494 403.8079 404.1982 0.0606 -1.0000 -1.0000 5101067 1595364678.60 151.5565 59.9994 32.0000 1.9472 1.9488 404.3616 404.7507 0.0603 -1.0000 -1.0000 5101127 1595364678.70 151.5565 59.9994 32.0000 1.9461 1.9477 404.3347 404.7239 0.0604 -1.0000 -1.0000 5101197 1595364678.80 151.5565 59.9994 32.0000 1.9469 1.9484 404.3188 404.7085 0.0604 -1.0000 -1.0000 5101267 1595364678.90 151.5565 59.9994 32.0000 1.9472 1.9487 403.9231 404.3114 0.0603 -1.0000 -1.0000 5101327 1595364679.00 151.5876 59.9994 32.0000 1.9497 1.9513 403.8651 404.2535 0.0603 -1.0000 -1.0000 5101397 1595364679.10 151.5876 59.9994 32.0000 1.9482 1.9498 404.3199 404.7105 0.0606 -1.0000 -1.0000 5101457 1595364679.20 151.5876 59.9994 32.0000 1.9479 1.9494 404.2951 404.6846 0.0604 -1.0000 -1.0000 5101527 1595364679.30 151.5876 59.9994 32.0000 1.9505 1.9520 404.1426 404.5324 0.0606 -1.0000 -1.0000 5101597 1595364679.40 151.5876 59.9994 32.0000 1.9488 1.9504 403.9099 404.2989 0.0605 -1.0000 -1.0000 5101927 1595364679.50 151.5876 59.9994 32.0000 1.9490 1.9506 403.8270 404.2165 0.0605 -1.0000 -1.0000 5101987 1595364679.60 151.3291 59.9979 32.0000 1.9477 1.9492 404.0108 404.4002 0.0605 -1.0000 -1.0000 5102066 1595364679.70 151.3291 59.9979 32.0000 1.9483 1.9499 404.1204 404.5103 0.0605 -1.0000 -1.0000 5102127 1595364679.80 151.3291 59.9979 32.0000 1.9491 1.9506 403.8794 404.2684 0.0604 -1.0000 -1.0000 5102186 1595364679.90 151.3291 59.9979 32.0000 1.9487 1.9503 403.9378 404.3272 0.0605 -1.0000 -1.0000 5102266 1595364680.00 151.3291 59.9979 32.0000 1.9476 1.9492 404.4395 404.8288 0.0604 -1.0000 -1.0000 5102436 1595364680.10 151.7298 59.9979 32.0000 1.9481 1.9497 404.4470 404.8363 0.0603 -1.0000 -1.0000 5102506 1595364680.20 151.7327 59.9979 32.0000 1.9489 1.9504 404.2298 404.6189 0.0604 -1.0000 -1.0000 5102576 1595364680.30 151.7327 59.9979 32.0000 1.9488 1.9503 403.8609 404.2497 0.0604 -1.0000 -1.0000 5102636 1595364680.40 151.7327 59.9979 32.0000 1.9511 1.9526 404.0299 404.4187 0.0604 -1.0000 -1.0000 5102716 1595364680.50 151.7327 59.9979 32.0000 1.9495 1.9510 404.3023 404.6923 0.0605 -1.0000 -1.0000 5102956 1595364680.60 151.7327 59.9979 32.0000 1.9483 1.9498 404.3984 404.7875 0.0604 -1.0000 -1.0000 5103016 1595364680.70 151.7327 59.9979 32.0000 1.9477 1.9492 404.2953 404.6857 0.0606 -1.0000 -1.0000 5103086 1595364680.80 151.3927 59.9979 32.0000 1.9484 1.9500 403.9851 404.3741 0.0604 -1.0000 -1.0000 5103156 1595364680.90 151.3927 59.9979 32.0000 1.9488 1.9504 404.0042 404.3933 0.0604 -1.0000 -1.0000 5103216 1595364681.00 151.3927 59.9979 32.0000 1.9476 1.9492 404.2675 404.6570 0.0605 -1.0000 -1.0000 5103406 1595364681.10 151.3927 59.9979 32.0000 1.9483 1.9498 404.2359 404.6261 0.0605 -1.0000 -1.0000 5103466 1595364681.20 151.3927 59.9979 32.0000 1.9484 1.9499 403.8075 404.1955 0.0604 -1.0000 -1.0000 5103526 1595364681.30 151.3927 59.9979 32.0000 1.9492 1.9508 403.9599 404.3493 0.0605 -1.0000 -1.0000 5103596 1595364681.40 151.6834 59.9979 32.0000 1.9470 1.9485 404.4574 404.8470 0.0604 -1.0000 -1.0000 5103666 1595364681.50 151.6834 59.9979 32.0000 1.9471 1.9486 404.2311 404.6201 0.0604 -1.0000 -1.0000 5103886 1595364681.60 151.6834 59.9979 32.0000 1.9484 1.9499 403.9438 404.3335 0.0606 -1.0000 -1.0000 5103965 1595364681.70 151.6834 59.9979 32.0000 1.9490 1.9505 403.8739 404.2630 0.0604 -1.0000 -1.0000 5104025 1595364681.80 151.6834 59.9979 32.0000 1.9500 1.9516 403.9705 404.3596 0.0605 -1.0000 -1.0000 5104095 1595364681.90 151.6567 59.9979 32.0000 1.9494 1.9509 404.3579 404.7475 0.0604 -1.0000 -1.0000 5104165 1595364682.00 151.6301 59.9979 32.0000 1.9480 1.9495 404.2609 404.6498 0.0604 -1.0000 -1.0000 5104235 1595364682.10 151.6301 59.9979 32.0000 1.9504 1.9519 403.9766 404.3664 0.0605 -1.0000 -1.0000 5104295 1595364682.20 151.6301 59.9979 32.0000 1.9489 1.9505 404.1460 404.5357 0.0605 -1.0000 -1.0000 5104365 1595364682.30 151.6301 59.9979 32.0000 1.9479 1.9495 404.6994 405.0912 0.0607 -1.0000 -1.0000 5104425 1595364682.40 151.6301 59.9979 32.0000 1.9470 1.9486 404.2515 404.6414 0.0604 -1.0000 -1.0000 5104495 1595364682.50 151.8307 59.9979 32.0000 1.9477 1.9492 403.8183 404.2069 0.0604 -1.0000 -1.0000 5105145 1595364682.60 151.8307 59.9979 32.0000 1.9473 1.9489 403.9216 404.3097 0.0603 -1.0000 -1.0000 5105205 1595364682.70 151.8307 59.9979 32.0000 1.9481 1.9496 404.4199 404.8091 0.0605 -1.0000 -1.0000 5105275 1595364682.80 151.8307 59.9979 32.0000 1.9495 1.9511 404.2783 404.6677 0.0604 -1.0000 -1.0000 5105335 1595364682.90 151.8307 59.9979 32.0000 1.9490 1.9506 403.9213 404.3110 0.0605 -1.0000 -1.0000 5105405 1595364683.00 151.8307 59.9979 32.0000 1.9502 1.9518 404.1683 404.5578 0.0604 -1.0000 -1.0000 5105475 1595364683.10 151.4923 59.9979 32.0000 1.9475 1.9491 404.5746 404.9646 0.0605 -1.0000 -1.0000 5105545 1595364683.20 151.4164 59.9979 32.0000 1.9485 1.9500 404.3735 404.7629 0.0603 -1.0000 -1.0000 5105605 1595364683.30 151.4164 59.9979 32.0000 1.9494 1.9510 403.9952 404.3830 0.0603 -1.0000 -1.0000 5105675 1595364683.40 151.4164 59.9979 32.0000 1.9473 1.9488 404.1190 404.5073 0.0603 -1.0000 -1.0000 5105745 1595364683.50 151.4164 59.9979 32.0000 1.9491 1.9507 404.3694 404.7584 0.0604 -1.0000 -1.0000 5105804 1595364683.60 151.4164 59.9979 32.0000 1.9470 1.9485 404.3858 404.7758 0.0605 -1.0000 -1.0000 5105874 1595364683.70 151.4106 59.9979 32.0000 1.9465 1.9480 404.3068 404.6968 0.0604 -1.0000 -1.0000 5105934 1595364683.80 151.4106 59.9979 32.0000 1.9482 1.9498 403.9077 404.2964 0.0605 -1.0000 -1.0000 5106004 1595364683.90 151.4106 59.9979 32.0000 1.9475 1.9490 403.8947 404.2814 0.0601 -1.0000 -1.0000 5106074 1595364684.00 151.4106 59.9979 32.0000 1.9452 1.9467 404.2182 404.6067 0.0603 -1.0000 -1.0000 5106134 1595364684.10 151.4106 59.9979 32.0000 1.9466 1.9481 403.9995 404.3886 0.0605 -1.0000 -1.0000 5106674 1595364684.20 151.4671 59.9979 32.0000 1.9492 1.9507 403.7200 404.1085 0.0604 -1.0000 -1.0000 5106744 1595364684.30 151.4671 59.9979 32.0000 1.9486 1.9502 403.9556 404.3449 0.0605 -1.0000 -1.0000 5106804 1595364684.40 151.4671 59.9979 32.0000 1.9477 1.9493 404.2505 404.6389 0.0602 -1.0000 -1.0000 5106874 1595364684.50 151.4671 59.9979 32.0000 1.9466 1.9482 404.3280 404.7176 0.0604 -1.0000 -1.0000 5106944 1595364684.60 151.4671 59.9979 32.0000 1.9488 1.9504 404.1444 404.5326 0.0602 -1.0000 -1.0000 5107004 1595364684.70 151.4671 59.9979 32.0000 1.9486 1.9502 403.8188 404.2083 0.0606 -1.0000 -1.0000 5107084 1595364684.80 151.4520 59.9983 32.0000 1.9466 1.9482 404.1783 404.5682 0.0605 -1.0000 -1.0000 5107144 1595364684.90 151.4420 59.9985 32.0000 1.9481 1.9497 404.3013 404.6910 0.0605 -1.0000 -1.0000 5107204 1595364685.00 151.4420 59.9985 32.0000 1.9475 1.9491 404.1838 404.5732 0.0604 -1.0000 -1.0000 5107274 1595364685.10 151.4420 59.9985 32.0000 1.9470 1.9485 404.1517 404.5415 0.0605 -1.0000 -1.0000 5107654 1595364685.20 151.4420 59.9985 32.0000 1.9492 1.9507 403.9432 404.3326 0.0605 -1.0000 -1.0000 5107714 1595364685.30 151.4420 59.9985 32.0000 1.9467 1.9482 404.2097 404.5996 0.0605 -1.0000 -1.0000 5107794 1595364685.40 151.5766 59.9985 32.0000 1.9468 1.9484 404.2608 404.6496 0.0604 -1.0000 -1.0000 5107854 1595364685.50 151.5766 59.9985 32.0000 1.9482 1.9498 404.1225 404.5117 0.0604 -1.0000 -1.0000 5107914 1595364685.60 151.4763 59.9985 32.0000 1.9489 1.9504 403.8028 404.1913 0.0604 -1.0000 -1.0000 5107984 1595364685.70 151.4763 59.9985 32.0000 1.9487 1.9503 403.9925 404.3818 0.0604 -1.0000 -1.0000 5108054 1595364685.80 151.4763 59.9985 32.0000 1.9469 1.9484 404.0819 404.4716 0.0606 -1.0000 -1.0000 5108124 1595364685.90 151.4763 59.9985 32.0000 1.9479 1.9494 404.2526 404.6426 0.0605 -1.0000 -1.0000 5108194 1595364686.00 151.4763 59.9985 32.0000 1.9482 1.9497 404.0534 404.4429 0.0605 -1.0000 -1.0000 5108264 1595364686.10 151.4763 59.9985 32.0000 1.9502 1.9518 403.8969 404.2858 0.0604 -1.0000 -1.0000 5108434 1595364686.20 151.4763 59.9985 32.0000 1.9492 1.9508 404.1254 404.5141 0.0604 -1.0000 -1.0000 5108503 1595364686.30 151.4763 59.9985 32.0000 1.9479 1.9495 404.3119 404.7016 0.0605 -1.0000 -1.0000 5108563 1595364686.40 151.4763 59.9985 32.0000 1.9488 1.9503 403.9659 404.3551 0.0604 -1.0000 -1.0000 5108633 1595364686.50 151.4763 59.9985 32.0000 1.9500 1.9516 403.9405 404.3297 0.0605 -1.0000 -1.0000 5108703 1595364686.60 151.4763 59.9985 32.0000 1.9490 1.9505 404.1379 404.5275 0.0604 -1.0000 -1.0000 5108943 1595364686.70 151.7050 59.9985 32.0000 1.9470 1.9486 404.2544 404.6445 0.0606 -1.0000 -1.0000 5109013 1595364686.80 151.7050 59.9985 32.0000 1.9478 1.9493 404.3858 404.7750 0.0604 -1.0000 -1.0000 5109073 1595364686.90 151.7050 59.9985 32.0000 1.9488 1.9504 404.1215 404.5112 0.0605 -1.0000 -1.0000 5109133 1595364687.00 151.7050 59.9985 32.0000 1.9495 1.9511 403.7789 404.1684 0.0605 -1.0000 -1.0000 5109213 1595364687.10 151.7050 59.9985 32.0000 1.9484 1.9500 404.1278 404.5173 0.0605 -1.0000 -1.0000 5109273 1595364687.20 151.7050 59.9985 32.0000 1.9453 1.9469 404.2599 404.6498 0.0605 -1.0000 -1.0000 5109933 1595364687.30 151.4820 59.9985 32.0000 1.9464 1.9480 404.1970 404.5847 0.0602 -1.0000 -1.0000 5110003 1595364687.40 151.4820 59.9985 32.0000 1.9494 1.9510 404.2800 404.6696 0.0604 -1.0000 -1.0000 5110063 1595364687.50 151.4820 59.9985 32.0000 1.9483 1.9498 404.3308 404.7192 0.0603 -1.0000 -1.0000 5110133 1595364687.60 151.4820 59.9985 32.0000 1.9482 1.9498 404.4032 404.7928 0.0605 -1.0000 -1.0000 5110202 1595364687.70 151.4820 59.9985 32.0000 1.9502 1.9518 404.3364 404.7252 0.0604 -1.0000 -1.0000 5110262 1595364687.80 151.5375 59.9985 32.0000 1.9490 1.9505 403.9743 404.3633 0.0604 -1.0000 -1.0000 5110333 1595364687.90 151.7312 59.9985 32.0000 1.9480 1.9496 404.1989 404.5877 0.0604 -1.0000 -1.0000 5110402 1595364688.00 151.7312 59.9985 32.0000 1.9471 1.9486 404.3178 404.7076 0.0605 -1.0000 -1.0000 5110462 1595364688.10 151.7312 59.9985 32.0000 1.9475 1.9490 404.3433 404.7327 0.0603 -1.0000 -1.0000 5110532 1595364688.20 151.7312 59.9985 32.0000 1.9491 1.9506 403.9893 404.3790 0.0605 -1.0000 -1.0000 5111152 1595364688.30 151.7312 59.9985 32.0000 1.9471 1.9486 403.8273 404.2170 0.0606 -1.0000 -1.0000 5111222 1595364688.40 151.6582 59.9985 32.0000 1.9468 1.9483 404.1308 404.5209 0.0606 -1.0000 -1.0000 5111282 1595364688.50 151.6161 59.9985 32.0000 1.9468 1.9483 404.2965 404.6861 0.0604 -1.0000 -1.0000 5111352 1595364688.60 151.6161 59.9985 32.0000 1.9492 1.9507 404.0196 404.4087 0.0604 -1.0000 -1.0000 5111412 1595364688.70 151.6161 59.9985 32.0000 1.9498 1.9513 403.8022 404.1912 0.0604 -1.0000 -1.0000 5111492 1595364688.80 151.6161 59.9985 32.0000 1.9495 1.9510 403.7277 404.1150 0.0603 -1.0000 -1.0000 5111562 1595364688.90 151.6161 59.9985 32.0000 1.9480 1.9495 404.2561 404.6470 0.0607 -1.0000 -1.0000 5111622 1595364689.00 151.6161 59.9985 32.0000 1.9484 1.9500 404.2319 404.6227 0.0606 -1.0000 -1.0000 5111702 1595364689.10 151.6161 59.9985 32.0000 1.9496 1.9512 404.0317 404.4211 0.0604 -1.0000 -1.0000 5111762 1595364689.20 151.6161 59.9985 32.0000 1.9491 1.9506 403.8623 404.2517 0.0605 -1.0000 -1.0000 5111822 1595364689.30 151.6161 59.9985 32.0000 1.9490 1.9505 404.0667 404.4575 0.0607 -1.0000 -1.0000 5111892 1595364689.40 151.6161 59.9985 32.0000 1.9473 1.9488 404.1067 404.4961 0.0603 -1.0000 -1.0000 5111962 1595364689.50 151.6161 59.9985 32.0000 1.9463 1.9479 404.1974 404.5865 0.0605 -1.0000 -1.0000 5112022 1595364689.60 151.4318 59.9979 32.0000 1.9479 1.9494 404.1216 404.5108 0.0605 -1.0000 -1.0000 5112091 1595364689.70 151.4330 59.9979 32.0000 1.9473 1.9489 403.9869 404.3767 0.0604 -1.0000 -1.0000 5112222 1595364689.80 151.4330 59.9979 32.0000 1.9467 1.9482 404.2827 404.6724 0.0606 -1.0000 -1.0000 5112291 1595364689.90 151.4330 59.9979 32.0000 1.9466 1.9482 404.2628 404.6527 0.0605 -1.0000 -1.0000 5112381 1595364690.00 151.4330 59.9979 32.0000 1.9491 1.9507 404.2110 404.5998 0.0605 -1.0000 -1.0000 5112451 1595364690.10 151.4330 59.9979 32.0000 1.9482 1.9498 403.8906 404.2810 0.0607 -1.0000 -1.0000 5112511 1595364690.20 151.4330 59.9979 32.0000 1.9470 1.9486 403.7729 404.1623 0.0605 -1.0000 -1.0000 5112752 1595364690.30 151.4330 59.9979 32.0000 1.9486 1.9501 403.9436 404.3329 0.0605 -1.0000 -1.0000 5112812 1595364690.40 151.4330 59.9979 32.0000 1.9477 1.9493 404.3985 404.7877 0.0603 -1.0000 -1.0000 5112892 1595364690.50 151.4330 59.9979 32.0000 1.9471 1.9486 404.2819 404.6718 0.0604 -1.0000 -1.0000 5112962 1595364690.60 151.4330 59.9979 32.0000 1.9500 1.9516 403.9356 404.3247 0.0605 -1.0000 -1.0000 5113022 1595364690.70 151.4330 59.9979 32.0000 1.9499 1.9514 403.9785 404.3691 0.0606 -1.0000 -1.0000 5113102 1595364690.80 151.4330 59.9979 32.0000 1.9489 1.9504 404.4535 404.8435 0.0605 -1.0000 -1.0000 5113172 1595364690.90 151.7217 59.9979 32.0000 1.9480 1.9496 404.1170 404.5064 0.0605 -1.0000 -1.0000 5113232 1595364691.00 151.7217 59.9979 32.0000 1.9490 1.9505 403.7574 404.1461 0.0604 -1.0000 -1.0000 5113302 1595364691.10 151.7217 59.9979 32.0000 1.9479 1.9495 404.0565 404.4466 0.0605 -1.0000 -1.0000 5113372 1595364691.20 151.7217 59.9979 32.0000 1.9484 1.9500 404.4624 404.8515 0.0603 -1.0000 -1.0000 5113432 1595364691.30 151.7217 59.9979 32.0000 1.9472 1.9488 404.5147 404.9042 0.0604 -1.0000 -1.0000 5113722 1595364691.40 151.7217 59.9979 32.0000 1.9491 1.9507 404.1050 404.4945 0.0605 -1.0000 -1.0000 5113781 1595364691.50 151.3336 59.9979 32.0000 1.9496 1.9511 403.9945 404.3834 0.0603 -1.0000 -1.0000 5113841 1595364691.60 151.2454 59.9979 32.0000 1.9481 1.9497 404.0728 404.4633 0.0605 -1.0000 -1.0000 5113921 1595364691.70 151.2454 59.9979 32.0000 1.9463 1.9479 404.2719 404.6610 0.0605 -1.0000 -1.0000 5113981 1595364691.80 151.2454 59.9979 32.0000 1.9466 1.9482 404.2327 404.6218 0.0603 -1.0000 -1.0000 5114231 1595364691.90 151.2454 59.9979 32.0000 1.9479 1.9495 403.9230 404.3119 0.0604 -1.0000 -1.0000 5114301 1595364692.00 151.2527 59.9979 32.0000 1.9477 1.9492 404.0317 404.4210 0.0605 -1.0000 -1.0000 5114361 1595364692.10 151.3589 59.9979 32.0000 1.9470 1.9485 404.2480 404.6369 0.0603 -1.0000 -1.0000 5114431 1595364692.20 151.3589 59.9979 32.0000 1.9468 1.9483 404.3553 404.7448 0.0604 -1.0000 -1.0000 5114521 1595364692.30 151.3589 59.9979 32.0000 1.9473 1.9489 404.1707 404.5595 0.0604 -1.0000 -1.0000 5114691 1595364692.40 151.3589 59.9979 32.0000 1.9482 1.9497 403.8592 404.2482 0.0604 -1.0000 -1.0000 5114751 1595364692.50 151.3589 59.9979 32.0000 1.9488 1.9504 403.8925 404.2815 0.0605 -1.0000 -1.0000 5114831 1595364692.60 151.6047 59.9979 32.0000 1.9494 1.9509 404.1981 404.5877 0.0605 -1.0000 -1.0000 5114891 1595364692.70 151.6054 59.9979 32.0000 1.9479 1.9495 404.2844 404.6747 0.0606 -1.0000 -1.0000 5114961 1595364692.80 151.6054 59.9979 32.0000 1.9478 1.9494 404.0797 404.4698 0.0606 -1.0000 -1.0000 5115401 1595364692.90 151.6054 59.9979 32.0000 1.9501 1.9517 403.8638 404.2532 0.0605 -1.0000 -1.0000 5115461 1595364693.00 151.6054 59.9979 32.0000 1.9477 1.9493 404.1010 404.4900 0.0604 -1.0000 -1.0000 5115541 1595364693.10 151.4657 59.9979 32.0000 1.9471 1.9486 404.2540 404.6435 0.0605 -1.0000 -1.0000 5115601 1595364693.20 151.4143 59.9979 32.0000 1.9472 1.9487 404.3591 404.7480 0.0603 -1.0000 -1.0000 5115661 1595364693.30 151.4143 59.9979 32.0000 1.9480 1.9496 404.1801 404.5691 0.0604 -1.0000 -1.0000 5115741 1595364693.40 151.4143 59.9979 32.0000 1.9502 1.9517 403.9723 404.3611 0.0604 -1.0000 -1.0000 5115801 1595364693.50 151.4143 59.9979 32.0000 1.9491 1.9507 403.7851 404.1747 0.0605 -1.0000 -1.0000 5115861 1595364693.60 151.4143 59.9979 32.0000 1.9493 1.9509 404.2731 404.6637 0.0606 -1.0000 -1.0000 5115931 1595364693.70 151.4568 59.9979 32.0000 1.9456 1.9472 404.3162 404.7060 0.0604 -1.0000 -1.0000 5116001 1595364693.80 151.4568 59.9979 32.0000 1.9479 1.9495 404.1577 404.5466 0.0604 -1.0000 -1.0000 5116171 1595364693.90 151.4568 59.9979 32.0000 1.9482 1.9498 404.0208 404.4096 0.0604 -1.0000 -1.0000 5116251 1595364694.00 151.4568 59.9979 32.0000 1.9488 1.9503 403.8567 404.2456 0.0603 -1.0000 -1.0000 5116310 1595364694.10 151.4568 59.9979 32.0000 1.9494 1.9509 404.2013 404.5904 0.0604 -1.0000 -1.0000 5116370 1595364694.20 151.5813 59.9979 32.0000 1.9484 1.9500 404.3878 404.7770 0.0604 -1.0000 -1.0000 5116441 1595364694.30 151.6977 59.9979 32.0000 1.9492 1.9508 404.0679 404.4565 0.0603 -1.0000 -1.0000 5116670 1595364694.40 151.6977 59.9979 32.0000 1.9482 1.9498 403.8663 404.2557 0.0605 -1.0000 -1.0000 5116730 1595364694.50 151.6977 59.9979 32.0000 1.9491 1.9506 404.0079 404.3973 0.0603 -1.0000 -1.0000 5116800 1595364694.60 151.6977 59.9979 32.0000 1.9482 1.9497 404.3118 404.7001 0.0604 -1.0000 -1.0000 5116870 1595364694.70 151.6977 59.9979 32.0000 1.9488 1.9504 404.2791 404.6671 0.0602 -1.0000 -1.0000 5116940 1595364694.80 151.6017 59.9995 32.0000 1.9492 1.9507 404.0823 404.4708 0.0604 -1.0000 -1.0000 5117000 1595364694.90 151.6017 59.9995 32.0000 1.9491 1.9506 403.9080 404.2983 0.0607 -1.0000 -1.0000 5117180 1595364695.00 151.6017 59.9995 32.0000 1.9463 1.9478 404.1485 404.5371 0.0604 -1.0000 -1.0000 5117250 1595364695.10 151.6017 59.9995 32.0000 1.9462 1.9478 404.2629 404.6524 0.0604 -1.0000 -1.0000 5117320 1595364695.20 151.6017 59.9995 32.0000 1.9480 1.9495 404.0497 404.4386 0.0604 -1.0000 -1.0000 5117380 1595364695.30 151.6017 59.9995 32.0000 1.9480 1.9495 403.8846 404.2728 0.0603 -1.0000 -1.0000 5117460 1595364695.40 151.4422 59.9995 32.0000 1.9481 1.9496 404.1171 404.5061 0.0605 -1.0000 -1.0000 5117730 1595364695.50 151.4422 59.9995 32.0000 1.9479 1.9494 404.2836 404.6736 0.0605 -1.0000 -1.0000 5117800 1595364695.60 151.4422 59.9995 32.0000 1.9489 1.9505 403.8564 404.2454 0.0605 -1.0000 -1.0000 5117870 1595364695.70 151.4422 59.9995 32.0000 1.9484 1.9500 403.8171 404.2065 0.0604 -1.0000 -1.0000 5117930 1595364695.80 151.4422 59.9995 32.0000 1.9484 1.9499 404.3178 404.7067 0.0604 -1.0000 -1.0000 5117990 1595364695.90 151.4693 59.9995 32.0000 1.9484 1.9499 404.2217 404.6118 0.0606 -1.0000 -1.0000 5118070 1595364696.00 151.6322 59.9995 32.0000 1.9483 1.9498 404.0495 404.4388 0.0604 -1.0000 -1.0000 5118130 1595364696.10 151.6322 59.9995 32.0000 1.9489 1.9505 403.8166 404.2055 0.0604 -1.0000 -1.0000 5118210 1595364696.20 151.6322 59.9995 32.0000 1.9491 1.9507 403.8853 404.2746 0.0606 -1.0000 -1.0000 5118279 1595364696.30 151.6322 59.9995 32.0000 1.9488 1.9503 404.1534 404.5432 0.0605 -1.0000 -1.0000 5118350 1595364696.40 151.6322 59.9995 32.0000 1.9498 1.9514 403.8041 404.1945 0.0606 -1.0000 -1.0000 5118439 1595364696.50 151.3789 59.9995 32.0000 1.9486 1.9501 403.8618 404.2510 0.0604 -1.0000 -1.0000 5118519 1595364696.60 151.3789 59.9995 32.0000 1.9480 1.9496 404.3001 404.6887 0.0603 -1.0000 -1.0000 5118579 1595364696.70 151.3789 59.9995 32.0000 1.9489 1.9504 404.1201 404.5095 0.0605 -1.0000 -1.0000 5118649 1595364696.80 151.3789 59.9995 32.0000 1.9475 1.9491 403.8211 404.2098 0.0604 -1.0000 -1.0000 5118709 1595364696.90 151.3789 59.9995 32.0000 1.9485 1.9500 403.6837 404.0716 0.0603 -1.0000 -1.0000 5118939 1595364697.00 151.5021 59.9995 32.0000 1.9473 1.9489 403.9562 404.3448 0.0604 -1.0000 -1.0000 5119009 1595364697.10 151.6117 59.9995 32.0000 1.9483 1.9498 404.3085 404.6976 0.0604 -1.0000 -1.0000 5119079 1595364697.20 151.6117 59.9995 32.0000 1.9494 1.9509 404.1745 404.5651 0.0606 -1.0000 -1.0000 5119139 1595364697.30 151.6117 59.9995 32.0000 1.9487 1.9502 403.8605 404.2493 0.0604 -1.0000 -1.0000 5119209 1595364697.40 151.6117 59.9995 32.0000 1.9490 1.9505 404.2223 404.6117 0.0605 -1.0000 -1.0000 5119669 1595364697.50 151.6117 59.9995 32.0000 1.9488 1.9503 404.0143 404.4034 0.0605 -1.0000 -1.0000 5119729 1595364697.60 151.5361 59.9995 32.0000 1.9485 1.9501 403.9336 404.3235 0.0605 -1.0000 -1.0000 5119799 1595364697.70 151.5361 59.9995 32.0000 1.9491 1.9506 403.9965 404.3858 0.0605 -1.0000 -1.0000 5119859 1595364697.80 151.5361 59.9995 32.0000 1.9466 1.9481 404.1947 404.5846 0.0605 -1.0000 -1.0000 5119929 1595364697.90 151.5361 59.9995 32.0000 1.9476 1.9492 404.0942 404.4835 0.0605 -1.0000 -1.0000 5120178 1595364698.00 151.5361 59.9995 32.0000 1.9481 1.9497 403.8352 404.2246 0.0605 -1.0000 -1.0000 5120249 1595364698.10 151.5369 59.9995 32.0000 1.9474 1.9489 403.8664 404.2553 0.0605 -1.0000 -1.0000 5120308 1595364698.20 151.5416 59.9995 32.0000 1.9446 1.9461 404.0514 404.4410 0.0604 -1.0000 -1.0000 5120378 1595364698.30 151.5416 59.9995 32.0000 1.9463 1.9478 404.1575 404.5471 0.0605 -1.0000 -1.0000 5120448 1595364698.40 151.5416 59.9995 32.0000 1.9462 1.9477 404.3047 404.6941 0.0605 -1.0000 -1.0000 5121218 1595364698.50 151.5416 59.9995 32.0000 1.9468 1.9483 403.9266 404.3158 0.0604 -1.0000 -1.0000 5121288 1595364698.60 151.5416 59.9995 32.0000 1.9480 1.9496 403.9297 404.3180 0.0603 -1.0000 -1.0000 5121358 1595364698.70 151.4268 59.9995 32.0000 1.9471 1.9487 404.1471 404.5372 0.0605 -1.0000 -1.0000 5121428 1595364698.80 151.4268 59.9995 32.0000 1.9467 1.9482 404.3228 404.7123 0.0605 -1.0000 -1.0000 5121498 1595364698.90 151.4268 59.9995 32.0000 1.9481 1.9496 404.0613 404.4509 0.0605 -1.0000 -1.0000 5121558 1595364699.00 151.4268 59.9995 32.0000 1.9500 1.9515 403.9541 404.3440 0.0605 -1.0000 -1.0000 5121628 1595364699.10 151.4268 59.9995 32.0000 1.9481 1.9496 403.7019 404.0910 0.0604 -1.0000 -1.0000 5121688 1595364699.20 151.5026 59.9995 32.0000 1.9467 1.9482 403.8504 404.2393 0.0605 -1.0000 -1.0000 5121748 1595364699.30 151.5995 59.9995 32.0000 1.9474 1.9490 404.2188 404.6089 0.0605 -1.0000 -1.0000 5121828 1595364699.40 151.5995 59.9995 32.0000 1.9466 1.9481 404.0895 404.4792 0.0605 -1.0000 -1.0000 5121887 1595364699.50 151.5995 59.9995 32.0000 1.9481 1.9496 403.8981 404.2864 0.0603 -1.0000 -1.0000 5121957 1595364699.60 151.5995 59.9995 32.0000 1.9494 1.9509 403.9173 404.3051 0.0602 -1.0000 -1.0000 5122028 1595364699.70 151.5995 59.9995 32.0000 1.9476 1.9491 404.3207 404.7092 0.0603 -1.0000 -1.0000 5122087 1595364699.80 151.5650 59.9994 32.0000 1.9471 1.9487 403.9504 404.3405 0.0605 -1.0000 -1.0000 5122157 1595364699.90 151.4726 59.9990 32.0000 1.9490 1.9506 403.7011 404.0896 0.0603 -1.0000 -1.0000 5122227 1595364700.00 151.4726 59.9990 32.0000 1.9466 1.9481 404.0074 404.3961 0.0604 -1.0000 -1.0000 5122287 1595364700.10 151.4726 59.9990 32.0000 1.9469 1.9484 404.3035 404.6932 0.0605 -1.0000 -1.0000 5122347 1595364700.20 151.4726 59.9990 32.0000 1.9483 1.9498 404.2067 404.5964 0.0605 -1.0000 -1.0000 5122427 1595364700.30 151.4726 59.9990 32.0000 1.9487 1.9502 404.0669 404.4561 0.0604 -1.0000 -1.0000 5122487 1595364700.40 151.4726 59.9990 32.0000 1.9488 1.9504 403.7214 404.1100 0.0604 -1.0000 -1.0000 5122547 1595364700.50 151.4726 59.9990 32.0000 1.9496 1.9511 403.9626 404.3515 0.0604 -1.0000 -1.0000 5122627 1595364700.60 151.4695 59.9990 32.0000 1.9473 1.9488 404.3298 404.7191 0.0604 -1.0000 -1.0000 5122687 1595364700.70 151.4160 59.9990 32.0000 1.9474 1.9489 404.3025 404.6922 0.0605 -1.0000 -1.0000 5122757 1595364700.80 151.4160 59.9990 32.0000 1.9474 1.9489 403.7994 404.1885 0.0604 -1.0000 -1.0000 5122827 1595364700.90 151.4160 59.9990 32.0000 1.9482 1.9497 404.0495 404.4384 0.0604 -1.0000 -1.0000 5122887 1595364701.00 151.4160 59.9990 32.0000 1.9477 1.9493 404.2667 404.6565 0.0604 -1.0000 -1.0000 5122957 1595364701.10 151.4160 59.9990 32.0000 1.9467 1.9482 404.1744 404.5635 0.0604 -1.0000 -1.0000 5123027 1595364701.20 151.7701 59.9990 32.0000 1.9487 1.9502 403.9754 404.3650 0.0605 -1.0000 -1.0000 5123087 1595364701.30 151.7701 59.9990 32.0000 1.9484 1.9500 403.8692 404.2587 0.0605 -1.0000 -1.0000 5123157 1595364701.40 151.7701 59.9990 32.0000 1.9489 1.9504 403.9062 404.2962 0.0606 -1.0000 -1.0000 5123217 1595364701.50 151.7701 59.9990 32.0000 1.9468 1.9483 404.3288 404.7194 0.0606 -1.0000 -1.0000 5124186 1595364701.60 151.7701 59.9990 32.0000 1.9475 1.9490 404.3181 404.7080 0.0605 -1.0000 -1.0000 5124266 1595364701.70 151.5453 59.9990 32.0000 1.9471 1.9486 404.1863 404.5764 0.0606 -1.0000 -1.0000 5124336 1595364701.80 151.5138 59.9990 32.0000 1.9501 1.9516 404.0124 404.4013 0.0604 -1.0000 -1.0000 5124396 1595364701.90 151.5138 59.9990 32.0000 1.9489 1.9504 404.0741 404.4634 0.0606 -1.0000 -1.0000 5124466 1595364702.00 151.5138 59.9990 32.0000 1.9483 1.9499 404.3156 404.7060 0.0605 -1.0000 -1.0000 5124526 1595364702.10 151.5138 59.9990 32.0000 1.9487 1.9503 404.2916 404.6815 0.0605 -1.0000 -1.0000 5124596 1595364702.20 151.5138 59.9990 32.0000 1.9495 1.9511 403.8626 404.2525 0.0606 -1.0000 -1.0000 5124666 1595364702.30 151.6794 59.9990 32.0000 1.9487 1.9502 403.8474 404.2375 0.0606 -1.0000 -1.0000 5124726 1595364702.40 151.6794 59.9990 32.0000 1.9461 1.9476 404.1158 404.5039 0.0602 -1.0000 -1.0000 5124796 1595364702.50 151.6794 59.9990 32.0000 1.9474 1.9490 404.1778 404.5659 0.0603 -1.0000 -1.0000 5124866 1595364702.60 151.6794 59.9990 32.0000 1.9486 1.9501 404.1588 404.5484 0.0605 -1.0000 -1.0000 5124926 1595364702.70 151.6794 59.9990 32.0000 1.9504 1.9519 403.7816 404.1699 0.0603 -1.0000 -1.0000 5125006 1595364702.80 151.3599 59.9990 32.0000 1.9479 1.9495 403.7974 404.1862 0.0605 -1.0000 -1.0000 5125066 1595364702.90 151.3599 59.9990 32.0000 1.9476 1.9492 404.1704 404.5594 0.0604 -1.0000 -1.0000 5125136 1595364703.00 151.3599 59.9990 32.0000 1.9492 1.9507 403.9865 404.3753 0.0604 -1.0000 -1.0000 5125206 1595364703.10 151.3599 59.9990 32.0000 1.9496 1.9512 403.8371 404.2267 0.0606 -1.0000 -1.0000 5125266 1595364703.20 151.3599 59.9990 32.0000 1.9477 1.9492 403.9171 404.3071 0.0605 -1.0000 -1.0000 5125336 1595364703.30 151.3599 59.9990 32.0000 1.9463 1.9479 404.1229 404.5114 0.0603 -1.0000 -1.0000 5125406 1595364703.40 151.3599 59.9990 32.0000 1.9473 1.9488 404.2182 404.6073 0.0604 -1.0000 -1.0000 5125466 1595364703.50 151.3599 59.9990 32.0000 1.9475 1.9490 404.0081 404.3972 0.0604 -1.0000 -1.0000 5125526 1595364703.60 151.3599 59.9990 32.0000 1.9474 1.9489 403.9352 404.3245 0.0605 -1.0000 -1.0000 5125716 1595364703.70 151.3599 59.9990 32.0000 1.9484 1.9499 403.9191 404.3074 0.0604 -1.0000 -1.0000 5125785 1595364703.80 151.3599 59.9990 32.0000 1.9468 1.9483 404.1236 404.5143 0.0606 -1.0000 -1.0000 5125846 1595364703.90 151.6305 59.9990 32.0000 1.9467 1.9483 404.2956 404.6839 0.0602 -1.0000 -1.0000 5125916 1595364704.00 151.6305 59.9990 32.0000 1.9485 1.9500 404.0086 404.3982 0.0605 -1.0000 -1.0000 5125975 1595364704.10 151.6305 59.9990 32.0000 1.9491 1.9507 404.1052 404.4944 0.0605 -1.0000 -1.0000 5126205 1595364704.20 151.6305 59.9990 32.0000 1.9471 1.9487 404.0799 404.4702 0.0606 -1.0000 -1.0000 5126275 1595364704.30 151.6305 59.9990 32.0000 1.9464 1.9479 404.4147 404.8032 0.0603 -1.0000 -1.0000 5126345 1595364704.40 151.5787 59.9990 32.0000 1.9494 1.9510 404.0267 404.4162 0.0605 -1.0000 -1.0000 5126405 1595364704.50 151.5737 59.9990 32.0000 1.9478 1.9494 403.6321 404.0223 0.0606 -1.0000 -1.0000 5126475 1595364704.60 151.5737 59.9990 32.0000 1.9499 1.9515 403.7030 404.0922 0.0605 -1.0000 -1.0000 5126715 1595364704.70 151.5737 59.9990 32.0000 1.9476 1.9492 404.1174 404.5063 0.0603 -1.0000 -1.0000 5126785 1595364704.80 151.5737 59.9990 32.0000 1.9475 1.9490 404.1101 404.4998 0.0605 -1.0000 -1.0000 5126845 1595364704.90 151.5737 59.9990 32.0000 1.9480 1.9495 404.1333 404.5223 0.0604 -1.0000 -1.0000 5126915 1595364705.00 151.6094 59.9981 32.0000 1.9492 1.9507 404.0654 404.4553 0.0605 -1.0000 -1.0000 5126985 1595364705.10 151.6094 59.9981 32.0000 1.9483 1.9499 403.8785 404.2680 0.0606 -1.0000 -1.0000 5127465 1595364705.20 151.6094 59.9981 32.0000 1.9482 1.9498 404.3917 404.7822 0.0605 -1.0000 -1.0000 5127534 1595364705.30 151.6094 59.9981 32.0000 1.9489 1.9505 404.2535 404.6435 0.0606 -1.0000 -1.0000 5127604 1595364705.40 151.6094 59.9981 32.0000 1.9487 1.9502 404.1249 404.5136 0.0603 -1.0000 -1.0000 5127674 1595364705.50 151.3793 59.9981 32.0000 1.9465 1.9480 403.8634 404.2522 0.0605 -1.0000 -1.0000 5127734 1595364705.60 151.3257 59.9981 32.0000 1.9457 1.9473 404.1663 404.5562 0.0605 -1.0000 -1.0000 5127804 1595364705.70 151.3257 59.9981 32.0000 1.9462 1.9477 404.2350 404.6241 0.0604 -1.0000 -1.0000 5127954 1595364705.80 151.3257 59.9981 32.0000 1.9464 1.9479 404.1227 404.5123 0.0605 -1.0000 -1.0000 5128014 1595364705.90 151.3257 59.9981 32.0000 1.9484 1.9500 403.6882 404.0764 0.0603 -1.0000 -1.0000 5128084 1595364706.00 151.3752 59.9981 32.0000 1.9476 1.9491 404.1087 404.4973 0.0603 -1.0000 -1.0000 5128144 1595364706.10 151.5613 59.9981 32.0000 1.9464 1.9480 404.2414 404.6311 0.0606 -1.0000 -1.0000 5128214 1595364706.20 151.5613 59.9981 32.0000 1.9470 1.9486 404.1658 404.5541 0.0603 -1.0000 -1.0000 5128454 1595364706.30 151.5613 59.9981 32.0000 1.9481 1.9497 403.9758 404.3658 0.0606 -1.0000 -1.0000 5128514 1595364706.40 151.5613 59.9981 32.0000 1.9462 1.9477 404.0693 404.4584 0.0603 -1.0000 -1.0000 5128574 1595364706.50 151.5613 59.9981 32.0000 1.9463 1.9478 404.1925 404.5811 0.0603 -1.0000 -1.0000 5128654 1595364706.60 151.4202 59.9981 32.0000 1.9470 1.9485 404.1447 404.5337 0.0605 -1.0000 -1.0000 5128714 1595364706.70 151.4124 59.9981 32.0000 1.9476 1.9491 404.1057 404.4962 0.0606 -1.0000 -1.0000 5128784 1595364706.80 151.4124 59.9981 32.0000 1.9479 1.9495 403.7201 404.1090 0.0605 -1.0000 -1.0000 5128844 1595364706.90 151.4124 59.9981 32.0000 1.9478 1.9494 403.7845 404.1742 0.0606 -1.0000 -1.0000 5128914 1595364707.00 151.4124 59.9981 32.0000 1.9454 1.9470 404.0888 404.4787 0.0605 -1.0000 -1.0000 5128984 1595364707.10 151.5700 59.9981 32.0000 1.9477 1.9493 404.1621 404.5505 0.0603 -1.0000 -1.0000 5129044 1595364707.20 151.6731 59.9981 32.0000 1.9495 1.9510 404.0924 404.4817 0.0605 -1.0000 -1.0000 5129224 1595364707.30 151.6731 59.9981 32.0000 1.9498 1.9513 403.6893 404.0781 0.0604 -1.0000 -1.0000 5129294 1595364707.40 151.6731 59.9981 32.0000 1.9489 1.9504 404.3057 404.6942 0.0604 -1.0000 -1.0000 5129363 1595364707.50 151.6731 59.9981 32.0000 1.9490 1.9506 404.3345 404.7238 0.0604 -1.0000 -1.0000 5129424 1595364707.60 151.6731 59.9981 32.0000 1.9482 1.9498 404.0108 404.4000 0.0605 -1.0000 -1.0000 5129493 1595364707.70 151.6731 59.9981 32.0000 1.9494 1.9509 403.8291 404.2180 0.0604 -1.0000 -1.0000 5129943 1595364707.80 151.4094 59.9981 32.0000 1.9494 1.9510 403.9558 404.3449 0.0604 -1.0000 -1.0000 5130003 1595364707.90 151.4094 59.9981 32.0000 1.9476 1.9491 404.1782 404.5674 0.0604 -1.0000 -1.0000 5130073 1595364708.00 151.4094 59.9981 32.0000 1.9472 1.9488 404.2335 404.6227 0.0603 -1.0000 -1.0000 5130143 1595364708.10 151.4094 59.9981 32.0000 1.9485 1.9500 404.0437 404.4324 0.0604 -1.0000 -1.0000 5130233 1595364708.20 151.4094 59.9981 32.0000 1.9480 1.9496 403.7061 404.0943 0.0604 -1.0000 -1.0000 5130423 1595364708.30 151.4094 59.9981 32.0000 1.9483 1.9499 403.6951 404.0841 0.0604 -1.0000 -1.0000 5130483 1595364708.40 151.4094 59.9981 32.0000 1.9489 1.9505 403.9962 404.3855 0.0605 -1.0000 -1.0000 5130543 1595364708.50 151.4094 59.9981 32.0000 1.9483 1.9499 404.0435 404.4330 0.0605 -1.0000 -1.0000 5130623 1595364708.60 151.4094 59.9981 32.0000 1.9473 1.9489 404.0145 404.4044 0.0605 -1.0000 -1.0000 5130683 1595364708.70 151.3914 59.9981 32.0000 1.9483 1.9499 403.6730 404.0623 0.0605 -1.0000 -1.0000 5130963 1595364708.80 151.3751 59.9981 32.0000 1.9489 1.9504 404.0386 404.4271 0.0604 -1.0000 -1.0000 5131023 1595364708.90 151.5235 59.9981 32.0000 1.9478 1.9493 404.2552 404.6449 0.0605 -1.0000 -1.0000 5131093 1595364709.00 151.5235 59.9981 32.0000 1.9478 1.9493 404.2109 404.6010 0.0606 -1.0000 -1.0000 5131163 1595364709.10 151.5235 59.9981 32.0000 1.9479 1.9494 404.0067 404.3964 0.0606 -1.0000 -1.0000 5131223 1595364709.20 151.5235 59.9981 32.0000 1.9499 1.9514 403.9978 404.3872 0.0604 -1.0000 -1.0000 5131962 1595364709.30 151.5235 59.9981 32.0000 1.9471 1.9487 404.0773 404.4674 0.0606 -1.0000 -1.0000 5132032 1595364709.40 151.5799 59.9981 32.0000 1.9464 1.9479 404.0673 404.4566 0.0604 -1.0000 -1.0000 5132092 1595364709.50 151.7093 59.9981 32.0000 1.9452 1.9467 404.2223 404.6116 0.0604 -1.0000 -1.0000 5132162 1595364709.60 151.7093 59.9981 32.0000 1.9476 1.9491 403.6722 404.0615 0.0605 -1.0000 -1.0000 5132232 1595364709.70 151.7093 59.9981 32.0000 1.9490 1.9506 403.6486 404.0372 0.0603 -1.0000 -1.0000 5132292 1595364709.80 151.7093 59.9981 32.0000 1.9491 1.9507 404.0634 404.4509 0.0602 -1.0000 -1.0000 5132352 1595364709.90 151.7093 59.9981 32.0000 1.9482 1.9498 404.0370 404.4260 0.0604 -1.0000 -1.0000 5132432 1595364710.00 151.6644 59.9984 32.0000 1.9489 1.9504 403.9233 404.3130 0.0605 -1.0000 -1.0000 5132502 1595364710.10 151.4377 59.9998 32.0000 1.9491 1.9507 403.7706 404.1599 0.0605 -1.0000 -1.0000 5132562 1595364710.20 151.4377 59.9998 32.0000 1.9473 1.9489 403.9677 404.3569 0.0605 -1.0000 -1.0000 5132632 1595364710.30 151.4377 59.9998 32.0000 1.9476 1.9491 404.2089 404.5984 0.0604 -1.0000 -1.0000 5132692 1595364710.40 151.4377 59.9998 32.0000 1.9488 1.9504 404.0673 404.4572 0.0606 -1.0000 -1.0000 5132762 1595364710.50 151.4377 59.9998 32.0000 1.9490 1.9505 403.8491 404.2382 0.0605 -1.0000 -1.0000 5132832 1595364710.60 151.3835 59.9998 32.0000 1.9488 1.9503 403.7388 404.1283 0.0606 -1.0000 -1.0000 5132892 1595364710.70 151.3582 59.9998 32.0000 1.9470 1.9485 404.1587 404.5485 0.0605 -1.0000 -1.0000 5132972 1595364710.80 151.3582 59.9998 32.0000 1.9458 1.9473 404.1843 404.5743 0.0606 -1.0000 -1.0000 5133201 1595364710.90 151.3582 59.9998 32.0000 1.9463 1.9478 404.0804 404.4702 0.0604 -1.0000 -1.0000 5133261 1595364711.00 151.3582 59.9998 32.0000 1.9480 1.9496 403.8504 404.2396 0.0604 -1.0000 -1.0000 5133342 1595364711.10 151.3582 59.9998 32.0000 1.9482 1.9497 403.7490 404.1378 0.0604 -1.0000 -1.0000 5133401 1595364711.20 151.6611 59.9998 32.0000 1.9464 1.9479 403.9647 404.3543 0.0605 -1.0000 -1.0000 5133461 1595364711.30 151.6611 59.9998 32.0000 1.9478 1.9493 404.2546 404.6443 0.0605 -1.0000 -1.0000 5133541 1595364711.40 151.6611 59.9998 32.0000 1.9484 1.9500 404.2705 404.6600 0.0605 -1.0000 -1.0000 5133601 1595364711.50 151.6611 59.9998 32.0000 1.9490 1.9505 403.8788 404.2678 0.0604 -1.0000 -1.0000 5133661 1595364711.60 151.6611 59.9998 32.0000 1.9489 1.9505 403.7470 404.1349 0.0604 -1.0000 -1.0000 5133741 1595364711.70 151.5236 59.9998 32.0000 1.9484 1.9500 404.3110 404.7008 0.0605 -1.0000 -1.0000 5133801 1595364711.80 151.5236 59.9998 32.0000 1.9481 1.9496 404.0828 404.4726 0.0605 -1.0000 -1.0000 5133941 1595364711.90 151.5236 59.9998 32.0000 1.9493 1.9509 403.7641 404.1540 0.0606 -1.0000 -1.0000 5134011 1595364712.00 151.5236 59.9998 32.0000 1.9490 1.9506 404.0534 404.4430 0.0604 -1.0000 -1.0000 5134071 1595364712.10 151.5236 59.9998 32.0000 1.9474 1.9489 404.2700 404.6592 0.0605 -1.0000 -1.0000 5134141 1595364712.20 151.4812 59.9998 32.0000 1.9480 1.9496 404.1309 404.5213 0.0606 -1.0000 -1.0000 5134211 1595364712.30 151.3946 59.9998 32.0000 1.9495 1.9510 403.7933 404.1828 0.0606 -1.0000 -1.0000 5134991 1595364712.40 151.3946 59.9998 32.0000 1.9472 1.9487 403.7683 404.1583 0.0606 -1.0000 -1.0000 5135050 1595364712.50 151.3946 59.9998 32.0000 1.9465 1.9481 404.0580 404.4477 0.0605 -1.0000 -1.0000 5135121 1595364712.60 151.3946 59.9998 32.0000 1.9444 1.9460 404.1306 404.5205 0.0605 -1.0000 -1.0000 5135190 1595364712.70 151.3946 59.9998 32.0000 1.9470 1.9485 404.2638 404.6536 0.0605 -1.0000 -1.0000 5135260 1595364712.80 151.3946 59.9998 32.0000 1.9489 1.9504 403.9393 404.3288 0.0605 -1.0000 -1.0000 5135440 1595364712.90 151.3946 59.9998 32.0000 1.9485 1.9500 404.0172 404.4064 0.0605 -1.0000 -1.0000 5135500 1595364713.00 151.4758 59.9998 32.0000 1.9463 1.9479 404.1369 404.5251 0.0603 -1.0000 -1.0000 5135570 1595364713.10 151.5130 59.9998 32.0000 1.9464 1.9480 404.2785 404.6688 0.0605 -1.0000 -1.0000 5135640 1595364713.20 151.5130 59.9998 32.0000 1.9474 1.9489 404.3526 404.7425 0.0605 -1.0000 -1.0000 5135700 1595364713.30 151.5130 59.9998 32.0000 1.9495 1.9510 403.6405 404.0286 0.0603 -1.0000 -1.0000 5135780 1595364713.40 151.5130 59.9998 32.0000 1.9492 1.9507 403.7985 404.1875 0.0605 -1.0000 -1.0000 5135840 1595364713.50 151.5130 59.9998 32.0000 1.9473 1.9488 403.9961 404.3860 0.0605 -1.0000 -1.0000 5135900 1595364713.60 151.3634 59.9998 32.0000 1.9494 1.9509 404.3283 404.7177 0.0604 -1.0000 -1.0000 5135970 1595364713.70 151.2247 59.9998 32.0000 1.9482 1.9497 404.0494 404.4381 0.0603 -1.0000 -1.0000 5136040 1595364713.80 151.2247 59.9998 32.0000 1.9494 1.9509 403.7001 404.0898 0.0605 -1.0000 -1.0000 5136680 1595364713.90 151.2247 59.9998 32.0000 1.9487 1.9502 403.7506 404.1396 0.0605 -1.0000 -1.0000 5136760 1595364714.00 151.2247 59.9998 32.0000 1.9475 1.9491 404.0559 404.4460 0.0605 -1.0000 -1.0000 5136820 1595364714.10 151.2247 59.9998 32.0000 1.9478 1.9494 403.8840 404.2732 0.0604 -1.0000 -1.0000 5136900 1595364714.20 151.2247 59.9998 32.0000 1.9485 1.9500 403.8051 404.1935 0.0604 -1.0000 -1.0000 5136970 1595364714.30 151.2247 59.9998 32.0000 1.9491 1.9506 403.9620 404.3525 0.0608 -1.0000 -1.0000 5137039 1595364714.40 151.2247 59.9998 32.0000 1.9466 1.9482 404.2050 404.5960 0.0607 -1.0000 -1.0000 5137099 1595364714.50 151.2247 59.9998 32.0000 1.9458 1.9473 404.3981 404.7887 0.0606 -1.0000 -1.0000 5137169 1595364714.60 151.2247 59.9998 32.0000 1.9472 1.9487 404.0189 404.4090 0.0606 -1.0000 -1.0000 5137229 1595364714.70 151.6664 59.9987 32.0000 1.9492 1.9508 403.8053 404.1940 0.0603 -1.0000 -1.0000 5137309 1595364714.80 151.6527 59.9979 32.0000 1.9478 1.9494 404.1655 404.5542 0.0605 -1.0000 -1.0000 5137369 1595364714.90 151.6527 59.9979 32.0000 1.9478 1.9493 404.3288 404.7190 0.0605 -1.0000 -1.0000 5137429 1595364715.00 151.6527 59.9979 32.0000 1.9474 1.9490 404.0895 404.4791 0.0605 -1.0000 -1.0000 5137509 1595364715.10 151.6527 59.9979 32.0000 1.9489 1.9505 403.9190 404.3079 0.0604 -1.0000 -1.0000 5137569 1595364715.20 151.6527 59.9979 32.0000 1.9484 1.9500 403.9407 404.3299 0.0605 -1.0000 -1.0000 5137629 1595364715.30 151.6527 59.9979 32.0000 1.9477 1.9492 403.9516 404.3402 0.0604 -1.0000 -1.0000 5137709 1595364715.40 151.4917 59.9979 32.0000 1.9465 1.9480 404.1929 404.5822 0.0604 -1.0000 -1.0000 5137769 1595364715.50 151.4917 59.9979 32.0000 1.9473 1.9489 404.1316 404.5206 0.0604 -1.0000 -1.0000 5137829 1595364715.60 151.4917 59.9979 32.0000 1.9482 1.9498 403.9411 404.3308 0.0605 -1.0000 -1.0000 5137899 1595364715.70 151.4917 59.9979 32.0000 1.9490 1.9505 403.8065 404.1956 0.0604 -1.0000 -1.0000 5137969 1595364715.80 151.4917 59.9979 32.0000 1.9490 1.9505 403.7299 404.1183 0.0604 -1.0000 -1.0000 5138039 1595364715.90 151.4917 59.9979 32.0000 1.9474 1.9489 404.1774 404.5674 0.0605 -1.0000 -1.0000 5138109 1595364716.00 151.4917 59.9979 32.0000 1.9470 1.9486 404.2402 404.6302 0.0605 -1.0000 -1.0000 5138169 1595364716.10 151.4917 59.9979 32.0000 1.9458 1.9473 404.2795 404.6695 0.0605 -1.0000 -1.0000 5138229 1595364716.20 151.4917 59.9979 32.0000 1.9474 1.9489 403.9957 404.3859 0.0606 -1.0000 -1.0000 5138309 1595364716.30 151.4917 59.9979 32.0000 1.9495 1.9511 403.6792 404.0674 0.0604 -1.0000 -1.0000 5138369 1595364716.40 151.4917 59.9979 32.0000 1.9494 1.9510 403.9538 404.3435 0.0605 -1.0000 -1.0000 5138699 1595364716.50 151.5184 59.9979 32.0000 1.9476 1.9492 404.1567 404.5470 0.0606 -1.0000 -1.0000 5138769 1595364716.60 151.5184 59.9979 32.0000 1.9479 1.9494 404.0554 404.4446 0.0604 -1.0000 -1.0000 5138829 1595364716.70 151.5184 59.9979 32.0000 1.9477 1.9492 403.6951 404.0841 0.0605 -1.0000 -1.0000 5138909 1595364716.80 151.5184 59.9979 32.0000 1.9473 1.9489 403.8220 404.2094 0.0600 -1.0000 -1.0000 5138968 1595364716.90 151.5184 59.9979 32.0000 1.9479 1.9495 404.1737 404.5644 0.0606 -1.0000 -1.0000 5139208 1595364717.00 151.5184 59.9979 32.0000 1.9475 1.9490 404.2494 404.6391 0.0605 -1.0000 -1.0000 5139278 1595364717.10 151.2312 59.9979 32.0000 1.9481 1.9496 404.0163 404.4062 0.0606 -1.0000 -1.0000 5139348 1595364717.20 151.2312 59.9979 32.0000 1.9490 1.9506 403.8723 404.2611 0.0605 -1.0000 -1.0000 5139408 1595364717.30 151.2312 59.9979 32.0000 1.9485 1.9501 404.1164 404.5064 0.0605 -1.0000 -1.0000 5139478 1595364717.40 151.2312 59.9979 32.0000 1.9453 1.9469 404.2355 404.6250 0.0604 -1.0000 -1.0000 5139718 1595364717.50 151.2312 59.9979 32.0000 1.9481 1.9497 403.9651 404.3547 0.0606 -1.0000 -1.0000 5139778 1595364717.60 151.2312 59.9979 32.0000 1.9490 1.9506 403.8687 404.2593 0.0606 -1.0000 -1.0000 5139858 1595364717.70 151.3681 59.9979 32.0000 1.9464 1.9479 404.0284 404.4175 0.0604 -1.0000 -1.0000 5139918 1595364717.80 151.7758 59.9979 32.0000 1.9473 1.9488 404.2581 404.6480 0.0605 -1.0000 -1.0000 5139978 1595364717.90 151.7758 59.9979 32.0000 1.9479 1.9494 404.3149 404.7048 0.0605 -1.0000 -1.0000 5140318 1595364718.00 151.7758 59.9979 32.0000 1.9492 1.9508 404.0700 404.4595 0.0605 -1.0000 -1.0000 5140378 1595364718.10 151.7758 59.9979 32.0000 1.9483 1.9498 403.9509 404.3404 0.0605 -1.0000 -1.0000 5140438 1595364718.20 151.5063 59.9979 32.0000 1.9472 1.9488 404.2415 404.6316 0.0606 -1.0000 -1.0000 5140518 1595364718.30 151.4311 59.9979 32.0000 1.9476 1.9491 404.2512 404.6398 0.0604 -1.0000 -1.0000 5140578 1595364718.40 151.4311 59.9979 32.0000 1.9481 1.9496 404.0628 404.4526 0.0605 -1.0000 -1.0000 5141297 1595364718.50 151.4311 59.9979 32.0000 1.9473 1.9488 404.1863 404.5757 0.0604 -1.0000 -1.0000 5141367 1595364718.60 151.4311 59.9979 32.0000 1.9479 1.9495 404.2820 404.6720 0.0605 -1.0000 -1.0000 5141427 1595364718.70 151.4311 59.9979 32.0000 1.9465 1.9481 404.1682 404.5581 0.0605 -1.0000 -1.0000 5141507 1595364718.80 151.4605 59.9979 32.0000 1.9481 1.9497 403.9484 404.3371 0.0603 -1.0000 -1.0000 5141567 1595364718.90 151.4605 59.9979 32.0000 1.9488 1.9504 403.8337 404.2241 0.0607 -1.0000 -1.0000 5141627 1595364719.00 151.4605 59.9979 32.0000 1.9481 1.9497 403.9939 404.3836 0.0604 -1.0000 -1.0000 5141697 1595364719.10 151.4605 59.9979 32.0000 1.9478 1.9493 404.1904 404.5799 0.0605 -1.0000 -1.0000 5141767 1595364719.20 151.4605 59.9979 32.0000 1.9485 1.9500 404.2065 404.5971 0.0605 -1.0000 -1.0000 5141837 1595364719.30 151.6557 59.9979 32.0000 1.9482 1.9497 404.0663 404.4552 0.0604 -1.0000 -1.0000 5141907 1595364719.40 151.6557 59.9979 32.0000 1.9497 1.9513 403.7839 404.1736 0.0606 -1.0000 -1.0000 5141977 1595364719.50 151.6557 59.9979 32.0000 1.9500 1.9515 403.9679 404.3585 0.0606 -1.0000 -1.0000 5142037 1595364719.60 151.6557 59.9979 32.0000 1.9486 1.9501 404.3468 404.7370 0.0605 -1.0000 -1.0000 5142107 1595364719.70 151.6557 59.9979 32.0000 1.9484 1.9499 404.1726 404.5610 0.0603 -1.0000 -1.0000 5142167 1595364719.80 151.6557 59.9979 32.0000 1.9492 1.9508 403.8624 404.2515 0.0603 -1.0000 -1.0000 5142227 1595364719.90 151.4430 59.9989 32.0000 1.9472 1.9487 404.1378 404.5263 0.0604 -1.0000 -1.0000 5142307 1595364720.00 151.4430 59.9989 32.0000 1.9465 1.9480 404.2528 404.6425 0.0605 -1.0000 -1.0000 5142367 1595364720.10 151.4430 59.9989 32.0000 1.9460 1.9475 404.2764 404.6666 0.0604 -1.0000 -1.0000 5142437 1595364720.20 151.4430 59.9989 32.0000 1.9478 1.9494 404.2391 404.6285 0.0605 -1.0000 -1.0000 5142507 1595364720.30 151.4430 59.9989 32.0000 1.9487 1.9503 403.8004 404.1887 0.0603 -1.0000 -1.0000 5142566 1595364720.40 151.4430 59.9989 32.0000 1.9487 1.9503 403.7906 404.1795 0.0605 -1.0000 -1.0000 5142627 1595364720.50 151.4430 59.9989 32.0000 1.9486 1.9502 404.0389 404.4294 0.0606 -1.0000 -1.0000 5142966 1595364720.60 151.4430 59.9989 32.0000 1.9468 1.9484 404.1882 404.5778 0.0605 -1.0000 -1.0000 5143026 1595364720.70 151.4430 59.9989 32.0000 1.9497 1.9512 403.7555 404.1447 0.0605 -1.0000 -1.0000 5143106 1595364720.80 151.4430 59.9989 32.0000 1.9501 1.9516 403.8158 404.2052 0.0604 -1.0000 -1.0000 5143166 1595364720.90 151.4430 59.9989 32.0000 1.9466 1.9481 403.9953 404.3847 0.0605 -1.0000 -1.0000 5143236 1595364721.00 151.4430 59.9989 32.0000 1.9462 1.9478 404.2614 404.6509 0.0604 -1.0000 -1.0000 5143306 1595364721.10 151.4430 59.9989 32.0000 1.9462 1.9477 404.1503 404.5398 0.0605 -1.0000 -1.0000 5143366 1595364721.20 151.3305 59.9989 32.0000 1.9483 1.9498 403.8202 404.2100 0.0605 -1.0000 -1.0000 5143426 1595364721.30 151.3305 59.9989 32.0000 1.9496 1.9511 403.8648 404.2550 0.0607 -1.0000 -1.0000 5143506 1595364721.40 151.3305 59.9989 32.0000 1.9465 1.9481 404.1824 404.5731 0.0606 -1.0000 -1.0000 5143566 1595364721.50 151.3305 59.9989 32.0000 1.9470 1.9485 404.2133 404.6035 0.0605 -1.0000 -1.0000 5143986 1595364721.60 151.3305 59.9989 32.0000 1.9475 1.9490 404.0967 404.4861 0.0605 -1.0000 -1.0000 5144056 1595364721.70 151.3487 59.9989 32.0000 1.9481 1.9496 403.8661 404.2552 0.0604 -1.0000 -1.0000 5144116 1595364721.80 151.5757 59.9989 32.0000 1.9475 1.9490 403.9692 404.3582 0.0605 -1.0000 -1.0000 5144186 1595364721.90 151.5757 59.9989 32.0000 1.9471 1.9486 404.3117 404.7013 0.0604 -1.0000 -1.0000 5144266 1595364722.00 151.5757 59.9989 32.0000 1.9472 1.9487 404.2845 404.6732 0.0604 -1.0000 -1.0000 5144485 1595364722.10 151.5757 59.9989 32.0000 1.9478 1.9493 404.0570 404.4466 0.0605 -1.0000 -1.0000 5144556 1595364722.20 151.5757 59.9989 32.0000 1.9498 1.9514 403.7623 404.1520 0.0606 -1.0000 -1.0000 5144626 1595364722.30 151.6295 59.9989 32.0000 1.9493 1.9509 403.8106 404.1996 0.0604 -1.0000 -1.0000 5144685 1595364722.40 151.6295 59.9989 32.0000 1.9471 1.9487 404.0319 404.4209 0.0604 -1.0000 -1.0000 5144755 1595364722.50 151.6295 59.9989 32.0000 1.9483 1.9498 404.2168 404.6078 0.0607 -1.0000 -1.0000 5145485 1595364722.60 151.6295 59.9989 32.0000 1.9514 1.9530 403.8748 404.2635 0.0604 -1.0000 -1.0000 5145545 1595364722.70 151.6295 59.9989 32.0000 1.9495 1.9511 403.7473 404.1359 0.0604 -1.0000 -1.0000 5145615 1595364722.80 151.6053 59.9989 32.0000 1.9480 1.9495 404.0243 404.4145 0.0605 -1.0000 -1.0000 5145685 1595364722.90 151.5731 59.9989 32.0000 1.9476 1.9491 404.1037 404.4927 0.0604 -1.0000 -1.0000 5145755 1595364723.00 151.5731 59.9989 32.0000 1.9494 1.9509 403.8867 404.2754 0.0604 -1.0000 -1.0000 5145825 1595364723.10 151.5731 59.9989 32.0000 1.9491 1.9507 403.6146 404.0039 0.0605 -1.0000 -1.0000 5145895 1595364723.20 151.5731 59.9989 32.0000 1.9475 1.9491 404.1156 404.5052 0.0604 -1.0000 -1.0000 5145955 1595364723.30 151.5731 59.9989 32.0000 1.9467 1.9483 404.2753 404.6657 0.0607 -1.0000 -1.0000 5146025 1595364723.40 151.3346 59.9989 32.0000 1.9486 1.9501 404.0953 404.4845 0.0604 -1.0000 -1.0000 5146085 1595364723.50 151.3346 59.9989 32.0000 1.9499 1.9515 403.7617 404.1513 0.0606 -1.0000 -1.0000 5146155 1595364723.60 151.3346 59.9989 32.0000 1.9477 1.9492 404.2919 404.6821 0.0605 -1.0000 -1.0000 5146435 1595364723.70 151.3346 59.9989 32.0000 1.9458 1.9473 404.2977 404.6872 0.0605 -1.0000 -1.0000 5146504 1595364723.80 151.3346 59.9989 32.0000 1.9466 1.9481 404.2097 404.6001 0.0606 -1.0000 -1.0000 5146564 1595364723.90 151.3346 59.9989 32.0000 1.9480 1.9496 404.1379 404.5273 0.0604 -1.0000 -1.0000 5146634 1595364724.00 151.6003 60.0006 32.0000 1.9477 1.9492 404.0753 404.4642 0.0604 -1.0000 -1.0000 5146704 1595364724.10 151.6072 60.0007 32.0000 1.9459 1.9474 404.2505 404.6390 0.0602 -1.0000 -1.0000 5146764 1595364724.20 151.6072 60.0007 32.0000 1.9460 1.9476 404.2680 404.6569 0.0604 -1.0000 -1.0000 5146844 1595364724.30 151.6072 60.0007 32.0000 1.9480 1.9496 403.8540 404.2436 0.0606 -1.0000 -1.0000 5146904 1595364724.40 151.6072 60.0007 32.0000 1.9480 1.9496 403.9124 404.3027 0.0605 -1.0000 -1.0000 5146964 1595364724.50 151.6072 60.0007 32.0000 1.9470 1.9486 404.1836 404.5748 0.0608 -1.0000 -1.0000 5147034 1595364724.60 151.6072 60.0007 32.0000 1.9470 1.9486 404.1093 404.4991 0.0604 -1.0000 -1.0000 5147104 1595364724.70 151.6072 60.0007 32.0000 1.9496 1.9512 403.8169 404.2053 0.0604 -1.0000 -1.0000 5147174 1595364724.80 151.6072 60.0007 32.0000 1.9492 1.9508 403.7107 404.0996 0.0604 -1.0000 -1.0000 5147234 1595364724.90 151.6072 60.0007 32.0000 1.9485 1.9500 404.2043 404.5933 0.0605 -1.0000 -1.0000 5147294 1595364725.00 151.6072 60.0007 32.0000 1.9472 1.9487 404.3422 404.7319 0.0604 -1.0000 -1.0000 5147374 1595364725.10 151.6072 60.0007 32.0000 1.9470 1.9485 403.8510 404.2406 0.0605 -1.0000 -1.0000 5147464 1595364725.20 151.5183 60.0007 32.0000 1.9492 1.9507 403.6765 404.0653 0.0605 -1.0000 -1.0000 5147524 1595364725.30 151.3971 60.0007 32.0000 1.9477 1.9492 404.0017 404.3915 0.0605 -1.0000 -1.0000 5147604 1595364725.40 151.3971 60.0007 32.0000 1.9479 1.9494 404.2530 404.6427 0.0605 -1.0000 -1.0000 5147664 1595364725.50 151.3971 60.0007 32.0000 1.9494 1.9510 404.1270 404.5169 0.0605 -1.0000 -1.0000 5147724 1595364725.60 151.3971 60.0007 32.0000 1.9487 1.9502 403.8324 404.2219 0.0605 -1.0000 -1.0000 5148114 1595364725.70 151.3971 60.0007 32.0000 1.9496 1.9511 403.7215 404.1104 0.0604 -1.0000 -1.0000 5148174 1595364725.80 151.3971 60.0007 32.0000 1.9472 1.9487 404.0798 404.4698 0.0606 -1.0000 -1.0000 5148244 1595364725.90 151.3971 60.0007 32.0000 1.9477 1.9492 404.1954 404.5855 0.0605 -1.0000 -1.0000 5148314 1595364726.00 151.3971 60.0007 32.0000 1.9480 1.9495 404.0982 404.4875 0.0605 -1.0000 -1.0000 5148383 1595364726.10 151.3971 60.0007 32.0000 1.9483 1.9499 403.7945 404.1842 0.0606 -1.0000 -1.0000 5148483 1595364726.20 151.3971 60.0007 32.0000 1.9475 1.9491 404.0813 404.4691 0.0601 -1.0000 -1.0000 5148563 1595364726.30 151.3971 60.0007 32.0000 1.9475 1.9491 404.2394 404.6295 0.0605 -1.0000 -1.0000 5148623 1595364726.40 151.4839 60.0007 32.0000 1.9486 1.9502 404.2170 404.6066 0.0605 -1.0000 -1.0000 5148683 1595364726.50 151.4839 60.0007 32.0000 1.9496 1.9512 403.8076 404.1976 0.0606 -1.0000 -1.0000 5148753 1595364726.60 151.4839 60.0007 32.0000 1.9482 1.9498 404.0596 404.4487 0.0605 -1.0000 -1.0000 5148983 1595364726.70 151.4839 60.0007 32.0000 1.9473 1.9488 404.3220 404.7124 0.0606 -1.0000 -1.0000 5149053 1595364726.80 151.4839 60.0007 32.0000 1.9461 1.9476 404.1029 404.4920 0.0604 -1.0000 -1.0000 5149113 1595364726.90 151.5495 60.0007 32.0000 1.9474 1.9489 404.0758 404.4657 0.0605 -1.0000 -1.0000 5149183 1595364727.00 151.6198 60.0007 32.0000 1.9484 1.9500 403.7472 404.1367 0.0605 -1.0000 -1.0000 5149253 1595364727.10 151.6198 60.0007 32.0000 1.9494 1.9509 403.5436 403.9323 0.0605 -1.0000 -1.0000 5149313 1595364727.20 151.6198 60.0007 32.0000 1.9477 1.9492 403.9514 404.3407 0.0604 -1.0000 -1.0000 5149443 1595364727.30 151.6198 60.0007 32.0000 1.9474 1.9490 404.0438 404.4326 0.0604 -1.0000 -1.0000 5149513 1595364727.40 151.6178 60.0007 32.0000 1.9478 1.9494 403.9193 404.3091 0.0606 -1.0000 -1.0000 5149583 1595364727.50 151.3506 60.0007 32.0000 1.9491 1.9507 403.7581 404.1480 0.0605 -1.0000 -1.0000 5149643 1595364727.60 151.3506 60.0007 32.0000 1.9479 1.9494 403.9094 404.2989 0.0605 -1.0000 -1.0000 5149713 1595364727.70 151.3506 60.0007 32.0000 1.9457 1.9473 404.2174 404.6073 0.0606 -1.0000 -1.0000 5149953 1595364727.80 151.3506 60.0007 32.0000 1.9467 1.9482 404.2749 404.6650 0.0605 -1.0000 -1.0000 5150023 1595364727.90 151.3506 60.0007 32.0000 1.9482 1.9498 404.2128 404.6015 0.0603 -1.0000 -1.0000 5150092 1595364728.00 151.6907 60.0007 32.0000 1.9499 1.9515 403.9825 404.3707 0.0603 -1.0000 -1.0000 5150153 1595364728.10 151.6907 60.0007 32.0000 1.9476 1.9492 403.9127 404.3014 0.0604 -1.0000 -1.0000 5150233 1595364728.20 151.6907 60.0007 32.0000 1.9474 1.9490 404.2570 404.6453 0.0603 -1.0000 -1.0000 5150442 1595364728.30 151.6907 60.0007 32.0000 1.9496 1.9511 403.9250 404.3147 0.0606 -1.0000 -1.0000 5150502 1595364728.40 151.6907 60.0007 32.0000 1.9497 1.9513 404.0454 404.4359 0.0606 -1.0000 -1.0000 5150562 1595364728.50 151.6907 60.0007 32.0000 1.9469 1.9485 404.3065 404.6959 0.0604 -1.0000 -1.0000 5150642 1595364728.60 151.6740 60.0007 32.0000 1.9468 1.9483 404.2341 404.6227 0.0604 -1.0000 -1.0000 5150702 1595364728.70 151.4656 60.0007 32.0000 1.9471 1.9486 403.9488 404.3384 0.0605 -1.0000 -1.0000 5150982 1595364728.80 151.4656 60.0007 32.0000 1.9472 1.9487 403.7742 404.1630 0.0604 -1.0000 -1.0000 5151052 1595364728.90 151.4656 60.0007 32.0000 1.9477 1.9493 404.0398 404.4288 0.0604 -1.0000 -1.0000 5151112 1595364729.00 151.4656 60.0007 32.0000 1.9476 1.9491 404.2645 404.6542 0.0605 -1.0000 -1.0000 5151182 1595364729.10 151.4656 60.0007 32.0000 1.9489 1.9504 404.1829 404.5723 0.0604 -1.0000 -1.0000 5151252 1595364729.20 151.5461 60.0007 32.0000 1.9486 1.9502 403.7736 404.1625 0.0605 -1.0000 -1.0000 5151951 1595364729.30 151.5461 60.0007 32.0000 1.9474 1.9489 403.9561 404.3451 0.0604 -1.0000 -1.0000 5152022 1595364729.40 151.5461 60.0007 32.0000 1.9476 1.9492 404.0847 404.4744 0.0605 -1.0000 -1.0000 5152081 1595364729.50 151.5461 60.0007 32.0000 1.9464 1.9480 404.1654 404.5549 0.0604 -1.0000 -1.0000 5152142 1595364729.60 151.5461 60.0007 32.0000 1.9487 1.9503 403.8237 404.2130 0.0605 -1.0000 -1.0000 5152221 1595364729.70 151.5461 60.0007 32.0000 1.9487 1.9502 403.8342 404.2236 0.0605 -1.0000 -1.0000 5152281 1595364729.80 151.5461 60.0007 32.0000 1.9468 1.9483 404.1041 404.4936 0.0605 -1.0000 -1.0000 5152341 1595364729.90 151.5461 60.0007 32.0000 1.9467 1.9482 404.3959 404.7858 0.0605 -1.0000 -1.0000 5152421 1595364730.00 151.5461 60.0007 32.0000 1.9475 1.9491 404.2888 404.6792 0.0606 -1.0000 -1.0000 5152481 1595364730.10 151.5461 60.0007 32.0000 1.9474 1.9489 403.9682 404.3576 0.0605 -1.0000 -1.0000 5152541 1595364730.20 151.5466 60.0007 32.0000 1.9481 1.9497 403.6092 403.9985 0.0605 -1.0000 -1.0000 5152621 1595364730.30 151.6722 59.9998 32.0000 1.9474 1.9489 404.1031 404.4923 0.0604 -1.0000 -1.0000 5152681 1595364730.40 151.6722 59.9998 32.0000 1.9461 1.9476 404.2303 404.6197 0.0605 -1.0000 -1.0000 5152751 1595364730.50 151.6722 59.9998 32.0000 1.9462 1.9477 404.0926 404.4818 0.0605 -1.0000 -1.0000 5152821 1595364730.60 151.6722 59.9998 32.0000 1.9480 1.9496 403.9710 404.3603 0.0604 -1.0000 -1.0000 5152881 1595364730.70 151.6722 59.9998 32.0000 1.9500 1.9515 403.7255 404.1137 0.0603 -1.0000 -1.0000 5152951 1595364730.80 151.5611 59.9998 32.0000 1.9487 1.9502 403.9326 404.3233 0.0606 -1.0000 -1.0000 5153021 1595364730.90 151.5507 59.9998 32.0000 1.9483 1.9498 404.1244 404.5140 0.0605 -1.0000 -1.0000 5153081 1595364731.00 151.5507 59.9998 32.0000 1.9470 1.9486 404.1139 404.5047 0.0607 -1.0000 -1.0000 5153161 1595364731.10 151.5507 59.9998 32.0000 1.9482 1.9498 403.9129 404.3024 0.0606 -1.0000 -1.0000 5153221 1595364731.20 151.5507 59.9998 32.0000 1.9487 1.9503 403.7268 404.1158 0.0603 -1.0000 -1.0000 5153281 1595364731.30 151.5442 59.9998 32.0000 1.9480 1.9495 403.7493 404.1379 0.0603 -1.0000 -1.0000 5153471 1595364731.40 151.4879 59.9998 32.0000 1.9475 1.9490 404.0426 404.4315 0.0605 -1.0000 -1.0000 5153531 1595364731.50 151.4879 59.9998 32.0000 1.9458 1.9474 404.1238 404.5134 0.0605 -1.0000 -1.0000 5153601 1595364731.60 151.4879 59.9998 32.0000 1.9468 1.9483 404.3189 404.7093 0.0606 -1.0000 -1.0000 5153671 1595364731.70 151.4879 59.9998 32.0000 1.9477 1.9492 404.0327 404.4218 0.0604 -1.0000 -1.0000 5153741 1595364731.80 151.4879 59.9998 32.0000 1.9485 1.9500 403.7909 404.1797 0.0604 -1.0000 -1.0000 5153801 1595364731.90 151.4209 59.9998 32.0000 1.9483 1.9499 404.0952 404.4852 0.0606 -1.0000 -1.0000 5153871 1595364732.00 151.4209 59.9998 32.0000 1.9483 1.9498 404.2339 404.6238 0.0604 -1.0000 -1.0000 5153931 1595364732.10 151.4209 59.9998 32.0000 1.9483 1.9498 404.2037 404.5927 0.0604 -1.0000 -1.0000 5154001 1595364732.20 151.4209 59.9998 32.0000 1.9496 1.9511 403.9962 404.3854 0.0605 -1.0000 -1.0000 5154071 1595364732.30 151.4209 59.9998 32.0000 1.9489 1.9504 403.7704 404.1593 0.0604 -1.0000 -1.0000 5154221 1595364732.40 151.4209 59.9998 32.0000 1.9479 1.9495 403.9761 404.3650 0.0604 -1.0000 -1.0000 5154280 1595364732.50 151.6010 59.9998 32.0000 1.9471 1.9486 404.4051 404.7949 0.0605 -1.0000 -1.0000 5154351 1595364732.60 151.6010 59.9998 32.0000 1.9456 1.9471 404.2472 404.6371 0.0605 -1.0000 -1.0000 5154421 1595364732.70 151.6010 59.9998 32.0000 1.9472 1.9488 404.1253 404.5140 0.0603 -1.0000 -1.0000 5154490 1595364732.80 151.6010 59.9998 32.0000 1.9479 1.9495 403.8653 404.2540 0.0604 -1.0000 -1.0000 5155510 1595364732.90 151.6010 59.9998 32.0000 1.9470 1.9485 403.9304 404.3202 0.0605 -1.0000 -1.0000 5155570 1595364733.00 151.6010 59.9998 32.0000 1.9460 1.9476 404.2196 404.6092 0.0605 -1.0000 -1.0000 5155640 1595364733.10 151.6010 59.9998 32.0000 1.9469 1.9484 404.1811 404.5710 0.0605 -1.0000 -1.0000 5155700 1595364733.20 151.6010 59.9998 32.0000 1.9490 1.9505 403.9610 404.3497 0.0604 -1.0000 -1.0000 5155770 1595364733.30 151.6010 59.9998 32.0000 1.9485 1.9501 403.8131 404.2019 0.0604 -1.0000 -1.0000 5155840 1595364733.40 151.6010 59.9998 32.0000 1.9498 1.9513 403.7370 404.1255 0.0604 -1.0000 -1.0000 5155900 1595364733.50 151.5889 59.9998 32.0000 1.9472 1.9488 404.0495 404.4389 0.0604 -1.0000 -1.0000 5155960 1595364733.60 151.5355 59.9998 32.0000 1.9474 1.9489 404.2306 404.6196 0.0604 -1.0000 -1.0000 5156040 1595364733.70 151.5355 59.9998 32.0000 1.9454 1.9470 404.3072 404.6968 0.0604 -1.0000 -1.0000 5156099 1595364733.80 151.5355 59.9998 32.0000 1.9471 1.9487 403.9130 404.3018 0.0604 -1.0000 -1.0000 5156159 1595364733.90 151.5355 59.9998 32.0000 1.9477 1.9492 404.0562 404.4450 0.0603 -1.0000 -1.0000 5156229 1595364734.00 151.5355 59.9998 32.0000 1.9475 1.9490 404.2237 404.6129 0.0605 -1.0000 -1.0000 5156299 1595364734.10 151.6383 59.9998 32.0000 1.9463 1.9478 404.3579 404.7487 0.0607 -1.0000 -1.0000 5156359 1595364734.20 151.6383 59.9998 32.0000 1.9490 1.9506 404.2682 404.6581 0.0604 -1.0000 -1.0000 5156429 1595364734.30 151.6383 59.9998 32.0000 1.9500 1.9516 403.7974 404.1850 0.0603 -1.0000 -1.0000 5156499 1595364734.40 151.6383 59.9998 32.0000 1.9484 1.9500 403.8733 404.2626 0.0605 -1.0000 -1.0000 5156979 1595364734.50 151.6383 59.9998 32.0000 1.9470 1.9486 404.0842 404.4721 0.0603 -1.0000 -1.0000 5157049 1595364734.60 151.5795 59.9999 32.0000 1.9478 1.9493 404.0040 404.3930 0.0603 -1.0000 -1.0000 5157119 1595364734.70 151.4642 60.0000 32.0000 1.9472 1.9487 403.8951 404.2833 0.0604 -1.0000 -1.0000 5157189 1595364734.80 151.4642 60.0000 32.0000 1.9484 1.9500 403.7864 404.1759 0.0605 -1.0000 -1.0000 5157249 1595364734.90 151.4642 60.0000 32.0000 1.9486 1.9502 403.7597 404.1488 0.0605 -1.0000 -1.0000 5157479 1595364735.00 151.4642 60.0000 32.0000 1.9481 1.9496 404.0238 404.4132 0.0604 -1.0000 -1.0000 5157549 1595364735.10 151.4642 60.0000 32.0000 1.9482 1.9498 403.9554 404.3443 0.0604 -1.0000 -1.0000 5157609 1595364735.20 151.4642 60.0000 32.0000 1.9485 1.9501 403.9264 404.3161 0.0606 -1.0000 -1.0000 5157669 1595364735.30 151.4642 60.0000 32.0000 1.9486 1.9502 403.7893 404.1798 0.0607 -1.0000 -1.0000 5157749 1595364735.40 151.4642 60.0000 32.0000 1.9470 1.9486 404.1819 404.5723 0.0605 -1.0000 -1.0000 5157809 1595364735.50 151.4642 60.0000 32.0000 1.9467 1.9482 404.2615 404.6499 0.0603 -1.0000 -1.0000 5157879 1595364735.60 151.4642 60.0000 32.0000 1.9466 1.9481 404.2811 404.6717 0.0606 -1.0000 -1.0000 5157949 1595364735.70 151.4642 60.0000 32.0000 1.9467 1.9482 404.0978 404.4886 0.0606 -1.0000 -1.0000 5158019 1595364735.80 151.4607 60.0000 32.0000 1.9482 1.9497 403.7454 404.1335 0.0602 -1.0000 -1.0000 5158078 1595364735.90 151.4160 60.0000 32.0000 1.9484 1.9499 403.9211 404.3097 0.0604 -1.0000 -1.0000 5158478 1595364736.00 151.4510 60.0000 32.0000 1.9475 1.9491 404.2688 404.6581 0.0604 -1.0000 -1.0000 5158538 1595364736.10 151.4510 60.0000 32.0000 1.9475 1.9491 404.0441 404.4337 0.0605 -1.0000 -1.0000 5158608 1595364736.20 151.4510 60.0000 32.0000 1.9488 1.9503 403.6132 404.0026 0.0605 -1.0000 -1.0000 5158678 1595364736.30 151.4510 60.0000 32.0000 1.9488 1.9504 403.8851 404.2749 0.0605 -1.0000 -1.0000 5158738 1595364736.40 151.4562 60.0000 32.0000 1.9472 1.9488 404.2307 404.6197 0.0604 -1.0000 -1.0000 5158798 1595364736.50 151.4562 60.0000 32.0000 1.9476 1.9492 404.2294 404.6188 0.0604 -1.0000 -1.0000 5158878 1595364736.60 151.4562 60.0000 32.0000 1.9499 1.9514 404.2726 404.6623 0.0605 -1.0000 -1.0000 5158938 1595364736.70 151.4562 60.0000 32.0000 1.9494 1.9509 404.1874 404.5777 0.0606 -1.0000 -1.0000 5159018 1595364736.80 151.4562 60.0000 32.0000 1.9510 1.9526 403.9638 404.3537 0.0606 -1.0000 -1.0000 5159078 1595364736.90 151.5396 60.0000 32.0000 1.9507 1.9522 403.9829 404.3730 0.0606 -1.0000 -1.0000 5159208 1595364737.00 151.6474 60.0000 32.0000 1.9488 1.9504 404.2905 404.6799 0.0604 -1.0000 -1.0000 5159278 1595364737.10 151.6474 60.0000 32.0000 1.9473 1.9488 404.3074 404.6971 0.0605 -1.0000 -1.0000 5159348 1595364737.20 151.6474 60.0000 32.0000 1.9476 1.9492 404.0522 404.4420 0.0605 -1.0000 -1.0000 5159408 1595364737.30 151.6474 60.0000 32.0000 1.9478 1.9493 403.7023 404.0915 0.0605 -1.0000 -1.0000 5159478 1595364737.40 151.6474 60.0000 32.0000 1.9475 1.9490 403.8012 404.1902 0.0605 -1.0000 -1.0000 5159718 1595364737.50 151.2888 60.0000 32.0000 1.9461 1.9477 404.0133 404.4045 0.0607 -1.0000 -1.0000 5159778 1595364737.60 151.2888 60.0000 32.0000 1.9466 1.9481 404.2166 404.6067 0.0605 -1.0000 -1.0000 5159848 1595364737.70 151.2888 60.0000 32.0000 1.9464 1.9480 404.1355 404.5253 0.0605 -1.0000 -1.0000 5159918 1595364737.80 151.2888 60.0000 32.0000 1.9499 1.9515 404.0693 404.4594 0.0605 -1.0000 -1.0000 5159977 1595364737.90 151.2888 60.0000 32.0000 1.9507 1.9523 403.9046 404.2948 0.0606 -1.0000 -1.0000 5200218 1595364738.00 151.2888 60.0000 32.0000 1.9474 1.9490 403.9164 404.3063 0.0606 -1.0000 -1.0000 5200277 1595364738.10 151.2888 60.0000 32.0000 1.9460 1.9475 404.2246 404.6146 0.0604 -1.0000 -1.0000 5200337 1595364738.20 151.6378 60.0000 32.0000 1.9470 1.9486 404.2408 404.6316 0.0607 -1.0000 -1.0000 5200407 1595364738.30 151.6378 60.0000 32.0000 1.9484 1.9500 403.8390 404.2295 0.0605 -1.0000 -1.0000 5200477 1595364738.40 151.6378 60.0000 32.0000 1.9468 1.9483 403.9579 404.3470 0.0606 -1.0000 -1.0000 5201307 1595364738.50 151.6378 60.0000 32.0000 1.9472 1.9487 404.1183 404.5061 0.0602 -1.0000 -1.0000 5201377 1595364738.60 151.6378 60.0000 32.0000 1.9482 1.9497 404.1549 404.5443 0.0605 -1.0000 -1.0000 5201437 1595364738.70 151.5648 60.0000 32.0000 1.9500 1.9515 404.0918 404.4824 0.0607 -1.0000 -1.0000 5201517 1595364738.80 151.5648 60.0000 32.0000 1.9492 1.9507 403.7683 404.1575 0.0605 -1.0000 -1.0000 5201577 1595364738.90 151.5648 60.0000 32.0000 1.9502 1.9518 403.7966 404.1862 0.0605 -1.0000 -1.0000 5201637 1595364739.00 151.5648 60.0000 32.0000 1.9493 1.9509 404.1514 404.5409 0.0605 -1.0000 -1.0000 5201706 1595364739.10 151.5648 60.0000 32.0000 1.9468 1.9484 404.1339 404.5231 0.0604 -1.0000 -1.0000 5201777 1595364739.20 151.5648 60.0000 32.0000 1.9465 1.9480 404.3451 404.7350 0.0606 -1.0000 -1.0000 5201837 1595364739.30 151.3151 60.0000 32.0000 1.9478 1.9493 404.2377 404.6282 0.0606 -1.0000 -1.0000 5201906 1595364739.40 151.3151 60.0000 32.0000 1.9491 1.9506 403.6470 404.0367 0.0606 -1.0000 -1.0000 5201966 1595364739.50 151.3151 60.0000 32.0000 1.9472 1.9488 403.8651 404.2548 0.0605 -1.0000 -1.0000 5202036 1595364739.60 151.3151 60.0000 32.0000 1.9467 1.9483 404.2534 404.6434 0.0605 -1.0000 -1.0000 5202106 1595364739.70 151.3151 60.0000 32.0000 1.9479 1.9495 404.0868 404.4768 0.0606 -1.0000 -1.0000 5202166 1595364739.80 151.3151 60.0000 32.0000 1.9491 1.9506 403.7414 404.1309 0.0605 -1.0000 -1.0000 5202236 1595364739.90 151.5546 59.9997 32.0000 1.9494 1.9510 403.7455 404.1356 0.0606 -1.0000 -1.0000 5202316 1595364740.00 151.3768 59.9997 32.0000 1.9485 1.9501 403.8839 404.2737 0.0605 -1.0000 -1.0000 5202376 1595364740.10 151.3768 59.9997 32.0000 1.9459 1.9474 404.2579 404.6478 0.0605 -1.0000 -1.0000 5202446 1595364740.20 151.3768 59.9997 32.0000 1.9461 1.9477 404.1897 404.5790 0.0604 -1.0000 -1.0000 5202516 1595364740.30 151.3768 59.9997 32.0000 1.9476 1.9492 403.9894 404.3791 0.0606 -1.0000 -1.0000 5202576 1595364740.40 151.3768 59.9997 32.0000 1.9487 1.9502 403.9356 404.3231 0.0601 -1.0000 -1.0000 5202636 1595364740.50 151.3768 59.9997 32.0000 1.9478 1.9493 404.2683 404.6593 0.0607 -1.0000 -1.0000 5203685 1595364740.60 151.3768 59.9997 32.0000 1.9469 1.9484 404.1384 404.5287 0.0605 -1.0000 -1.0000 5203745 1595364740.70 151.3768 59.9997 32.0000 1.9489 1.9504 403.9282 404.3169 0.0604 -1.0000 -1.0000 5203815 1595364740.80 151.3768 59.9997 32.0000 1.9489 1.9505 403.7522 404.1418 0.0605 -1.0000 -1.0000 5203885 1595364740.90 151.3768 59.9997 32.0000 1.9487 1.9502 403.9506 404.3410 0.0607 -1.0000 -1.0000 5203945 1595364741.00 151.3768 59.9997 32.0000 1.9473 1.9489 404.2264 404.6133 0.0602 -1.0000 -1.0000 5204015 1595364741.10 151.3768 59.9997 32.0000 1.9463 1.9479 404.3048 404.6952 0.0606 -1.0000 -1.0000 5204085 1595364741.20 151.3768 59.9997 32.0000 1.9476 1.9492 404.0827 404.4723 0.0605 -1.0000 -1.0000 5204145 1595364741.30 151.3768 59.9997 32.0000 1.9484 1.9500 403.7044 404.0927 0.0604 -1.0000 -1.0000 5204215 1595364741.40 151.3768 59.9997 32.0000 1.9499 1.9515 404.0255 404.4144 0.0604 -1.0000 -1.0000 5204275 1595364741.50 151.3768 59.9997 32.0000 1.9479 1.9494 404.3003 404.6891 0.0604 -1.0000 -1.0000 5204345 1595364741.60 151.4802 59.9997 32.0000 1.9490 1.9505 403.8208 404.2108 0.0605 -1.0000 -1.0000 5204415 1595364741.70 151.6332 59.9997 32.0000 1.9481 1.9497 403.7335 404.1221 0.0604 -1.0000 -1.0000 5204475 1595364741.80 151.6332 59.9997 32.0000 1.9474 1.9490 403.8810 404.2702 0.0604 -1.0000 -1.0000 5204535 1595364741.90 151.5957 59.9997 32.0000 1.9474 1.9490 404.1252 404.5149 0.0604 -1.0000 -1.0000 5204615 1595364742.00 151.5766 59.9997 32.0000 1.9485 1.9500 404.2441 404.6337 0.0604 -1.0000 -1.0000 5204675 1595364742.10 151.5766 59.9997 32.0000 1.9484 1.9500 404.1242 404.5144 0.0606 -1.0000 -1.0000 5204735 1595364742.20 151.5243 59.9997 32.0000 1.9487 1.9502 403.7763 404.1665 0.0606 -1.0000 -1.0000 5204805 1595364742.30 151.5243 59.9997 32.0000 1.9475 1.9490 403.9869 404.3770 0.0606 -1.0000 -1.0000 5204875 1595364742.40 151.5243 59.9997 32.0000 1.9465 1.9481 404.2937 404.6820 0.0602 -1.0000 -1.0000 5204935 1595364742.50 151.5243 59.9997 32.0000 1.9475 1.9491 404.1098 404.4987 0.0604 -1.0000 -1.0000 5205005 1595364742.60 151.5243 59.9997 32.0000 1.9489 1.9505 403.9564 404.3459 0.0605 -1.0000 -1.0000 5205075 1595364742.70 151.5243 59.9997 32.0000 1.9485 1.9501 404.1206 404.5097 0.0605 -1.0000 -1.0000 5205145 1595364742.80 151.5243 59.9997 32.0000 1.9473 1.9489 404.4076 404.7989 0.0606 -1.0000 -1.0000 5205205 1595364742.90 151.5243 59.9997 32.0000 1.9473 1.9489 404.3881 404.7785 0.0606 -1.0000 -1.0000 5205265 1595364743.00 151.5243 59.9997 32.0000 1.9483 1.9498 404.0793 404.4684 0.0605 -1.0000 -1.0000 5205345 1595364743.10 151.5243 59.9997 32.0000 1.9469 1.9485 403.6890 404.0799 0.0607 -1.0000 -1.0000 5205525 1595364743.20 151.5243 59.9997 32.0000 1.9484 1.9500 403.8311 404.2204 0.0604 -1.0000 -1.0000 5205584 1595364743.30 151.5243 59.9997 32.0000 1.9481 1.9497 403.9227 404.3133 0.0606 -1.0000 -1.0000 5205655 1595364743.40 151.3369 59.9997 32.0000 1.9463 1.9479 404.1487 404.5389 0.0606 -1.0000 -1.0000 5205715 1595364743.50 151.3369 59.9997 32.0000 1.9460 1.9476 404.1843 404.5740 0.0605 -1.0000 -1.0000 5205784 1595364743.60 151.7884 59.9997 32.0000 1.9484 1.9500 404.0197 404.4094 0.0605 -1.0000 -1.0000 5205984 1595364743.70 151.7884 59.9997 32.0000 1.9501 1.9517 403.8428 404.2342 0.0608 -1.0000 -1.0000 5206054 1595364743.80 151.7884 59.9997 32.0000 1.9479 1.9495 404.1733 404.5638 0.0605 -1.0000 -1.0000 5206114 1595364743.90 151.7884 59.9997 32.0000 1.9471 1.9486 404.2377 404.6268 0.0604 -1.0000 -1.0000 5206184 1595364744.00 151.7884 59.9997 32.0000 1.9478 1.9493 404.1539 404.5433 0.0604 -1.0000 -1.0000 5206254 1595364744.10 151.7884 59.9997 32.0000 1.9484 1.9499 403.7540 404.1437 0.0605 -1.0000 -1.0000 5206984 1595364744.20 151.7884 59.9997 32.0000 1.9487 1.9503 403.8355 404.2253 0.0606 -1.0000 -1.0000 5207054 1595364744.30 151.7884 59.9997 32.0000 1.9473 1.9489 404.2457 404.6350 0.0604 -1.0000 -1.0000 5207124 1595364744.40 151.7884 59.9997 32.0000 1.9476 1.9491 404.2925 404.6826 0.0605 -1.0000 -1.0000 5207184 1595364744.50 151.6609 59.9997 32.0000 1.9473 1.9488 404.2322 404.6214 0.0603 -1.0000 -1.0000 5207254 1595364744.60 151.5818 59.9997 32.0000 1.9476 1.9492 404.2472 404.6361 0.0604 -1.0000 -1.0000 5207314 1595364744.70 151.5818 59.9997 32.0000 1.9498 1.9513 403.7790 404.1685 0.0605 -1.0000 -1.0000 5207393 1595364744.80 151.5818 59.9997 32.0000 1.9481 1.9496 403.8958 404.2854 0.0606 -1.0000 -1.0000 5207454 1595364744.90 151.5818 59.9997 32.0000 1.9484 1.9500 404.2409 404.6310 0.0605 -1.0000 -1.0000 5207514 1595364745.00 151.5818 59.9997 32.0000 1.9471 1.9487 404.1007 404.4905 0.0605 -1.0000 -1.0000 5207583 1595364745.10 151.4432 59.9987 32.0000 1.9487 1.9503 403.8325 404.2216 0.0605 -1.0000 -1.0000 5207654 1595364745.20 151.4432 59.9987 32.0000 1.9491 1.9507 403.6893 404.0797 0.0606 -1.0000 -1.0000 5207713 1595364745.30 151.4432 59.9987 32.0000 1.9494 1.9509 404.1023 404.4914 0.0604 -1.0000 -1.0000 5207783 1595364745.40 151.4432 59.9987 32.0000 1.9480 1.9496 404.2436 404.6338 0.0606 -1.0000 -1.0000 5207853 1595364745.50 151.4432 59.9987 32.0000 1.9462 1.9477 404.2709 404.6605 0.0605 -1.0000 -1.0000 5207913 1595364745.60 151.4432 59.9987 32.0000 1.9465 1.9481 403.9999 404.3889 0.0604 -1.0000 -1.0000 5207983 1595364745.70 151.3840 59.9987 32.0000 1.9492 1.9508 403.7957 404.1860 0.0605 -1.0000 -1.0000 5208043 1595364745.80 151.3840 59.9987 32.0000 1.9492 1.9507 403.8051 404.1937 0.0605 -1.0000 -1.0000 5208113 1595364745.90 151.3840 59.9987 32.0000 1.9486 1.9502 404.0232 404.4133 0.0605 -1.0000 -1.0000 5208183 1595364746.00 151.3840 59.9987 32.0000 1.9481 1.9496 404.1651 404.5543 0.0605 -1.0000 -1.0000 5208243 1595364746.10 151.3840 59.9987 32.0000 1.9500 1.9516 404.0651 404.4550 0.0604 -1.0000 -1.0000 5208723 1595364746.20 151.3840 59.9987 32.0000 1.9488 1.9503 403.7476 404.1371 0.0605 -1.0000 -1.0000 5208793 1595364746.30 151.3840 59.9987 32.0000 1.9479 1.9495 403.9708 404.3607 0.0605 -1.0000 -1.0000 5208863 1595364746.40 151.3840 59.9987 32.0000 1.9466 1.9482 404.1704 404.5601 0.0604 -1.0000 -1.0000 5208923 1595364746.50 151.3840 59.9987 32.0000 1.9468 1.9483 404.1956 404.5857 0.0605 -1.0000 -1.0000 5208993 1595364746.60 151.3840 59.9987 32.0000 1.9484 1.9499 404.1055 404.4948 0.0604 -1.0000 -1.0000 5209063 1595364746.70 151.3840 59.9987 32.0000 1.9504 1.9520 403.7989 404.1872 0.0603 -1.0000 -1.0000 5209133 1595364746.80 151.3944 59.9987 32.0000 1.9501 1.9516 403.8644 404.2530 0.0604 -1.0000 -1.0000 5209193 1595364746.90 151.4093 59.9987 32.0000 1.9492 1.9508 403.9438 404.3330 0.0604 -1.0000 -1.0000 5209253 1595364747.00 151.4093 59.9987 32.0000 1.9472 1.9488 404.0174 404.4077 0.0606 -1.0000 -1.0000 5209333 1595364747.10 151.4093 59.9987 32.0000 1.9490 1.9505 404.1616 404.5506 0.0603 -1.0000 -1.0000 5209392 1595364747.20 151.4093 59.9987 32.0000 1.9483 1.9498 404.0474 404.4365 0.0605 -1.0000 -1.0000 5210052 1595364747.30 151.4093 59.9987 32.0000 1.9483 1.9499 403.6018 403.9905 0.0604 -1.0000 -1.0000 5210122 1595364747.40 151.6695 59.9987 32.0000 1.9461 1.9477 404.0369 404.4261 0.0605 -1.0000 -1.0000 5210192 1595364747.50 151.6695 59.9987 32.0000 1.9470 1.9485 404.2491 404.6395 0.0606 -1.0000 -1.0000 5210262 1595364747.60 151.6695 59.9987 32.0000 1.9484 1.9499 404.4052 404.7950 0.0605 -1.0000 -1.0000 5210332 1595364747.70 151.6695 59.9987 32.0000 1.9486 1.9502 404.2223 404.6120 0.0605 -1.0000 -1.0000 5210402 1595364747.80 151.6695 59.9987 32.0000 1.9489 1.9504 403.8379 404.2273 0.0605 -1.0000 -1.0000 5210462 1595364747.90 151.5294 59.9987 32.0000 1.9490 1.9506 403.8512 404.2404 0.0605 -1.0000 -1.0000 5210532 1595364748.00 151.4018 59.9987 32.0000 1.9481 1.9497 404.1390 404.5289 0.0606 -1.0000 -1.0000 5210592 1595364748.10 151.4018 59.9987 32.0000 1.9477 1.9493 404.2975 404.6875 0.0605 -1.0000 -1.0000 5210662 1595364748.20 151.4018 59.9987 32.0000 1.9484 1.9499 403.7174 404.1063 0.0605 -1.0000 -1.0000 5210752 1595364748.30 151.4018 59.9987 32.0000 1.9488 1.9504 403.9926 404.3825 0.0606 -1.0000 -1.0000 5210812 1595364748.40 151.4018 59.9987 32.0000 1.9465 1.9480 404.3002 404.6890 0.0604 -1.0000 -1.0000 5210872 1595364748.50 151.4721 59.9987 32.0000 1.9479 1.9494 404.1367 404.5268 0.0606 -1.0000 -1.0000 5210952 1595364748.60 151.4721 59.9987 32.0000 1.9485 1.9501 403.8462 404.2354 0.0604 -1.0000 -1.0000 5211012 1595364748.70 151.4721 59.9987 32.0000 1.9489 1.9504 403.7070 404.0956 0.0605 -1.0000 -1.0000 5211252 1595364748.80 151.4721 59.9987 32.0000 1.9487 1.9503 404.0367 404.4258 0.0603 -1.0000 -1.0000 5211311 1595364748.90 151.4721 59.9987 32.0000 1.9466 1.9481 404.2278 404.6173 0.0605 -1.0000 -1.0000 5211381 1595364749.00 151.4721 59.9987 32.0000 1.9465 1.9481 404.1685 404.5581 0.0605 -1.0000 -1.0000 5211451 1595364749.10 151.4721 59.9987 32.0000 1.9481 1.9496 404.0806 404.4716 0.0607 -1.0000 -1.0000 5211511 1595364749.20 151.4721 59.9987 32.0000 1.9495 1.9510 403.7505 404.1389 0.0604 -1.0000 -1.0000 5211751 1595364749.30 151.4721 59.9987 32.0000 1.9473 1.9489 404.1058 404.4962 0.0605 -1.0000 -1.0000 5211821 1595364749.40 151.4721 59.9987 32.0000 1.9472 1.9487 404.3209 404.7105 0.0606 -1.0000 -1.0000 5211881 1595364749.50 151.4721 59.9987 32.0000 1.9487 1.9503 404.2806 404.6701 0.0604 -1.0000 -1.0000 5211951 1595364749.60 151.5588 60.0004 32.0000 1.9481 1.9497 403.8697 404.2582 0.0604 -1.0000 -1.0000 5212021 1595364749.70 151.5588 60.0004 32.0000 1.9472 1.9488 404.0633 404.4528 0.0605 -1.0000 -1.0000 5212081 1595364749.80 151.5588 60.0004 32.0000 1.9478 1.9494 404.2713 404.6617 0.0606 -1.0000 -1.0000 5212151 1595364749.90 151.5588 60.0004 32.0000 1.9470 1.9486 404.3180 404.7086 0.0607 -1.0000 -1.0000 5212231 1595364750.00 151.5588 60.0004 32.0000 1.9488 1.9504 403.8105 404.1996 0.0603 -1.0000 -1.0000 5212291 1595364750.10 151.5588 60.0004 32.0000 1.9488 1.9504 403.7801 404.1686 0.0604 -1.0000 -1.0000 5212351 1595364750.20 151.5588 60.0004 32.0000 1.9482 1.9497 404.0202 404.4093 0.0604 -1.0000 -1.0000 5212541 1595364750.30 151.2825 60.0004 32.0000 1.9471 1.9486 404.2742 404.6646 0.0605 -1.0000 -1.0000 5212601 1595364750.40 151.2606 60.0004 32.0000 1.9482 1.9497 403.7496 404.1378 0.0603 -1.0000 -1.0000 5212661 1595364750.50 151.2606 60.0004 32.0000 1.9462 1.9477 403.9388 404.3275 0.0604 -1.0000 -1.0000 5212731 1595364750.60 151.2606 60.0004 32.0000 1.9472 1.9488 404.0282 404.4175 0.0605 -1.0000 -1.0000 5212801 1595364750.70 151.2606 60.0004 32.0000 1.9459 1.9475 404.3946 404.7856 0.0606 -1.0000 -1.0000 5213541 1595364750.80 151.2606 60.0004 32.0000 1.9472 1.9487 404.0391 404.4289 0.0605 -1.0000 -1.0000 5213600 1595364750.90 151.7881 60.0004 32.0000 1.9490 1.9506 403.8561 404.2457 0.0605 -1.0000 -1.0000 5213660 1595364751.00 151.7881 60.0004 32.0000 1.9505 1.9520 403.8708 404.2599 0.0605 -1.0000 -1.0000 5213740 1595364751.10 151.7881 60.0004 32.0000 1.9480 1.9496 404.3161 404.7063 0.0605 -1.0000 -1.0000 5213800 1595364751.20 151.7881 60.0004 32.0000 1.9478 1.9494 404.2217 404.6119 0.0606 -1.0000 -1.0000 5213860 1595364751.30 151.7881 60.0004 32.0000 1.9486 1.9502 403.9206 404.3102 0.0605 -1.0000 -1.0000 5213930 1595364751.40 151.4288 60.0004 32.0000 1.9488 1.9504 403.7372 404.1270 0.0606 -1.0000 -1.0000 5214000 1595364751.50 151.4288 60.0004 32.0000 1.9460 1.9476 404.3932 404.7832 0.0605 -1.0000 -1.0000 5214060 1595364751.60 151.4288 60.0004 32.0000 1.9457 1.9472 404.2351 404.6253 0.0605 -1.0000 -1.0000 5214130 1595364751.70 151.4288 60.0004 32.0000 1.9481 1.9497 404.1723 404.5626 0.0606 -1.0000 -1.0000 5214200 1595364751.80 151.4288 60.0004 32.0000 1.9503 1.9519 403.9470 404.3367 0.0605 -1.0000 -1.0000 5214270 1595364751.90 151.4288 60.0004 32.0000 1.9494 1.9510 403.9851 404.3743 0.0604 -1.0000 -1.0000 5214340 1595364752.00 151.6322 60.0004 32.0000 1.9494 1.9510 404.1650 404.5533 0.0604 -1.0000 -1.0000 5214400 1595364752.10 151.6322 60.0004 32.0000 1.9479 1.9495 404.4002 404.7907 0.0605 -1.0000 -1.0000 5214470 1595364752.20 151.6322 60.0004 32.0000 1.9487 1.9503 404.1890 404.5791 0.0606 -1.0000 -1.0000 5214540 1595364752.30 151.6322 60.0004 32.0000 1.9486 1.9501 404.0867 404.4772 0.0606 -1.0000 -1.0000 5214990 1595364752.40 151.6322 60.0004 32.0000 1.9491 1.9506 403.8117 404.2009 0.0604 -1.0000 -1.0000 5215050 1595364752.50 151.6322 60.0004 32.0000 1.9460 1.9476 404.1123 404.5020 0.0605 -1.0000 -1.0000 5215120 1595364752.60 151.6322 60.0004 32.0000 1.9490 1.9506 403.8770 404.2675 0.0606 -1.0000 -1.0000 5215180 1595364752.70 151.6322 60.0004 32.0000 1.9502 1.9518 403.8006 404.1898 0.0605 -1.0000 -1.0000 5215260 1595364752.80 151.6322 60.0004 32.0000 1.9490 1.9505 404.0312 404.4216 0.0606 -1.0000 -1.0000 5215320 1595364752.90 151.6322 60.0004 32.0000 1.9476 1.9491 404.3077 404.6958 0.0603 -1.0000 -1.0000 5215380 1595364753.00 151.6322 60.0004 32.0000 1.9486 1.9502 404.2857 404.6752 0.0605 -1.0000 -1.0000 5215459 1595364753.10 151.6529 60.0004 32.0000 1.9481 1.9497 404.0419 404.4326 0.0607 -1.0000 -1.0000 5215520 1595364753.20 151.6529 60.0004 32.0000 1.9496 1.9511 403.7328 404.1229 0.0606 -1.0000 -1.0000 5215579 1595364753.30 151.6529 60.0004 32.0000 1.9482 1.9498 403.9223 404.3116 0.0604 -1.0000 -1.0000 5215650 1595364753.40 151.6529 60.0004 32.0000 1.9486 1.9502 404.1158 404.5047 0.0604 -1.0000 -1.0000 5215719 1595364753.50 151.6529 60.0004 32.0000 1.9479 1.9494 404.3452 404.7354 0.0606 -1.0000 -1.0000 5215779 1595364753.60 151.6529 60.0004 32.0000 1.9482 1.9497 404.2662 404.6550 0.0604 -1.0000 -1.0000 5215859 1595364753.70 151.6529 60.0004 32.0000 1.9494 1.9509 403.8319 404.2217 0.0606 -1.0000 -1.0000 5215929 1595364753.80 151.4053 60.0004 32.0000 1.9481 1.9497 403.9722 404.3623 0.0605 -1.0000 -1.0000 5216299 1595364753.90 151.3821 60.0004 32.0000 1.9469 1.9485 404.1517 404.5401 0.0603 -1.0000 -1.0000 5216369 1595364754.00 151.3821 60.0004 32.0000 1.9471 1.9486 404.2206 404.6104 0.0605 -1.0000 -1.0000 5216439 1595364754.10 151.3821 60.0004 32.0000 1.9475 1.9491 403.9018 404.2921 0.0607 -1.0000 -1.0000 5216499 1595364754.20 151.3821 60.0004 32.0000 1.9483 1.9499 403.7339 404.1232 0.0604 -1.0000 -1.0000 5216569 1595364754.30 151.3821 60.0004 32.0000 1.9477 1.9493 403.9953 404.3842 0.0604 -1.0000 -1.0000 5216749 1595364754.40 151.6968 60.0004 32.0000 1.9474 1.9489 404.2536 404.6430 0.0604 -1.0000 -1.0000 5216809 1595364754.50 151.6968 60.0004 32.0000 1.9473 1.9489 404.1980 404.5889 0.0606 -1.0000 -1.0000 5216879 1595364754.60 151.6968 60.0004 32.0000 1.9488 1.9504 404.0160 404.4061 0.0606 -1.0000 -1.0000 5216949 1595364754.70 151.6968 60.0004 32.0000 1.9489 1.9504 403.7749 404.1636 0.0604 -1.0000 -1.0000 5217019 1595364754.80 151.6968 60.0004 32.0000 1.9478 1.9493 404.3570 404.7464 0.0604 -1.0000 -1.0000 5217858 1595364754.90 151.6968 60.0004 32.0000 1.9488 1.9504 404.0883 404.4771 0.0603 -1.0000 -1.0000 5217918 1595364755.00 151.6968 60.0004 32.0000 1.9484 1.9499 403.8783 404.2675 0.0605 -1.0000 -1.0000 5217988 1595364755.10 151.5088 59.9992 32.0000 1.9472 1.9487 404.0500 404.4392 0.0604 -1.0000 -1.0000 5218058 1595364755.20 151.5088 59.9992 32.0000 1.9470 1.9485 404.3466 404.7353 0.0603 -1.0000 -1.0000 5218118 1595364755.30 151.5088 59.9992 32.0000 1.9470 1.9485 404.2735 404.6635 0.0605 -1.0000 -1.0000 5218188 1595364755.40 151.5088 59.9992 32.0000 1.9499 1.9515 404.0772 404.4667 0.0604 -1.0000 -1.0000 5218248 1595364755.50 151.5088 59.9992 32.0000 1.9490 1.9505 403.9030 404.2918 0.0604 -1.0000 -1.0000 5218318 1595364755.60 151.4963 59.9992 32.0000 1.9481 1.9496 403.9964 404.3865 0.0605 -1.0000 -1.0000 5218388 1595364755.70 151.4928 59.9992 32.0000 1.9469 1.9485 404.1875 404.5768 0.0605 -1.0000 -1.0000 5218448 1595364755.80 151.4928 59.9992 32.0000 1.9460 1.9476 404.3288 404.7190 0.0605 -1.0000 -1.0000 5218508 1595364755.90 151.4928 59.9992 32.0000 1.9485 1.9500 403.9105 404.2999 0.0605 -1.0000 -1.0000 5218588 1595364756.00 151.4928 59.9992 32.0000 1.9500 1.9516 403.7171 404.1057 0.0604 -1.0000 -1.0000 5218648 1595364756.10 151.4928 59.9992 32.0000 1.9499 1.9514 403.9857 404.3751 0.0605 -1.0000 -1.0000 5218708 1595364756.20 151.4928 59.9992 32.0000 1.9477 1.9492 404.3551 404.7450 0.0605 -1.0000 -1.0000 5218788 1595364756.30 151.6790 59.9992 32.0000 1.9466 1.9482 404.3821 404.7721 0.0605 -1.0000 -1.0000 5218848 1595364756.40 151.6790 59.9992 32.0000 1.9477 1.9492 404.0916 404.4806 0.0605 -1.0000 -1.0000 5218908 1595364756.50 151.6790 59.9992 32.0000 1.9474 1.9489 403.7972 404.1864 0.0604 -1.0000 -1.0000 5218978 1595364756.60 151.6790 59.9992 32.0000 1.9479 1.9495 404.0527 404.4423 0.0605 -1.0000 -1.0000 5219038 1595364756.70 151.6790 59.9992 32.0000 1.9477 1.9492 404.2649 404.6542 0.0604 -1.0000 -1.0000 5219118 1595364756.80 151.6790 59.9992 32.0000 1.9472 1.9488 404.3705 404.7606 0.0606 -1.0000 -1.0000 5219537 1595364756.90 151.6790 59.9992 32.0000 1.9496 1.9511 404.1901 404.5796 0.0604 -1.0000 -1.0000 5219607 1595364757.00 151.6790 59.9992 32.0000 1.9494 1.9509 404.0459 404.4348 0.0604 -1.0000 -1.0000 5219677 1595364757.10 151.6790 59.9992 32.0000 1.9485 1.9500 404.1787 404.5679 0.0604 -1.0000 -1.0000 5219737 1595364757.20 151.6790 59.9992 32.0000 1.9483 1.9499 404.4438 404.8331 0.0604 -1.0000 -1.0000 5219807 1595364757.30 151.6790 59.9992 32.0000 1.9477 1.9492 403.9762 404.3655 0.0605 -1.0000 -1.0000 5219877 1595364757.40 151.4293 59.9992 32.0000 1.9487 1.9503 403.9044 404.2938 0.0605 -1.0000 -1.0000 5219937 1595364757.50 151.2230 59.9992 32.0000 1.9464 1.9480 404.2646 404.6540 0.0605 -1.0000 -1.0000 5219997 1595364757.60 151.2230 59.9992 32.0000 1.9462 1.9477 404.4058 404.7965 0.0606 -1.0000 -1.0000 5220077 1595364757.70 151.2230 59.9992 32.0000 1.9478 1.9494 403.8912 404.2804 0.0604 -1.0000 -1.0000 5220137 1595364757.80 151.2230 59.9992 32.0000 1.9480 1.9495 403.6753 404.0642 0.0604 -1.0000 -1.0000 5220197 1595364757.90 151.2230 59.9992 32.0000 1.9496 1.9512 403.7434 404.1321 0.0604 -1.0000 -1.0000 5220277 1595364758.00 151.2802 59.9992 32.0000 1.9491 1.9506 403.9360 404.3255 0.0605 -1.0000 -1.0000 5220337 1595364758.10 151.7379 59.9992 32.0000 1.9480 1.9496 404.2525 404.6431 0.0606 -1.0000 -1.0000 5220407 1595364758.20 151.7379 59.9992 32.0000 1.9495 1.9510 404.1661 404.5561 0.0606 -1.0000 -1.0000 5220477 1595364758.30 151.7379 59.9992 32.0000 1.9488 1.9503 404.1853 404.5761 0.0606 -1.0000 -1.0000 5220537 1595364758.40 151.7379 59.9992 32.0000 1.9492 1.9508 403.9310 404.3201 0.0604 -1.0000 -1.0000 5220717 1595364758.50 151.7379 59.9992 32.0000 1.9482 1.9497 404.1722 404.5609 0.0604 -1.0000 -1.0000 5220787 1595364758.60 151.7379 59.9992 32.0000 1.9486 1.9502 404.2596 404.6499 0.0606 -1.0000 -1.0000 5220857 1595364758.70 151.7379 59.9992 32.0000 1.9482 1.9497 404.4419 404.8319 0.0605 -1.0000 -1.0000 5220927 1595364758.80 151.7379 59.9992 32.0000 1.9498 1.9513 404.0072 404.3982 0.0607 -1.0000 -1.0000 5220987 1595364758.90 151.7379 59.9992 32.0000 1.9502 1.9517 403.8143 404.2043 0.0606 -1.0000 -1.0000 5221717 1595364759.00 151.7379 59.9992 32.0000 1.9487 1.9502 404.0466 404.4360 0.0604 -1.0000 -1.0000 5221786 1595364759.10 151.7379 59.9992 32.0000 1.9470 1.9486 404.2402 404.6299 0.0606 -1.0000 -1.0000 5221846 1595364759.20 151.4543 59.9992 32.0000 1.9500 1.9516 404.2218 404.6129 0.0605 -1.0000 -1.0000 5221917 1595364759.30 151.4543 59.9992 32.0000 1.9488 1.9504 403.7076 404.0965 0.0605 -1.0000 -1.0000 5222017 1595364759.40 151.4543 59.9992 32.0000 1.9499 1.9514 404.0029 404.3926 0.0605 -1.0000 -1.0000 5222246 1595364759.50 151.4543 59.9992 32.0000 1.9469 1.9484 404.2996 404.6898 0.0606 -1.0000 -1.0000 5222316 1595364759.60 151.4543 59.9992 32.0000 1.9485 1.9501 404.1726 404.5621 0.0605 -1.0000 -1.0000 5222386 1595364759.70 151.4543 59.9992 32.0000 1.9506 1.9521 404.0282 404.4173 0.0604 -1.0000 -1.0000 5222446 1595364759.80 151.4543 59.9992 32.0000 1.9487 1.9503 403.9549 404.3444 0.0605 -1.0000 -1.0000 5222506 1595364759.90 151.3355 60.0012 32.0000 1.9482 1.9498 404.0677 404.4571 0.0604 -1.0000 -1.0000 5222586 1595364760.00 151.3355 60.0012 32.0000 1.9469 1.9484 404.3366 404.7255 0.0604 -1.0000 -1.0000 5222646 1595364760.10 151.3355 60.0012 32.0000 1.9464 1.9480 404.2640 404.6533 0.0605 -1.0000 -1.0000 5222706 1595364760.20 151.3355 60.0012 32.0000 1.9475 1.9490 404.0216 404.4115 0.0605 -1.0000 -1.0000 5222786 1595364760.30 151.3355 60.0012 32.0000 1.9464 1.9479 403.9117 404.3010 0.0605 -1.0000 -1.0000 5222846 1595364760.40 151.3355 60.0012 32.0000 1.9466 1.9482 404.0516 404.4414 0.0605 -1.0000 -1.0000 5222906 1595364760.50 151.5326 60.0012 32.0000 1.9456 1.9472 404.1424 404.5311 0.0604 -1.0000 -1.0000 5222986 1595364760.60 151.7324 60.0012 32.0000 1.9468 1.9484 404.2220 404.6113 0.0604 -1.0000 -1.0000 5223046 1595364760.70 151.7324 60.0012 32.0000 1.9465 1.9480 404.2328 404.6222 0.0605 -1.0000 -1.0000 5223116 1595364760.80 151.7324 60.0012 32.0000 1.9472 1.9488 403.9155 404.3048 0.0604 -1.0000 -1.0000 5223176 1595364760.90 151.7324 60.0012 32.0000 1.9494 1.9509 403.8575 404.2474 0.0606 -1.0000 -1.0000 5223246 1595364761.00 151.7324 60.0012 32.0000 1.9475 1.9491 404.2742 404.6648 0.0606 -1.0000 -1.0000 5223316 1595364761.10 151.7324 60.0012 32.0000 1.9474 1.9490 404.3679 404.7581 0.0606 -1.0000 -1.0000 5223376 1595364761.20 151.7324 60.0012 32.0000 1.9485 1.9501 404.1032 404.4932 0.0606 -1.0000 -1.0000 5223436 1595364761.30 151.7324 60.0012 32.0000 1.9491 1.9506 404.0553 404.4453 0.0605 -1.0000 -1.0000 5223516 1595364761.40 151.7324 60.0012 32.0000 1.9474 1.9489 404.3621 404.7521 0.0605 -1.0000 -1.0000 5223576 1595364761.50 151.7324 60.0012 32.0000 1.9470 1.9486 404.2908 404.6797 0.0603 -1.0000 -1.0000 5224485 1595364761.60 151.7324 60.0012 32.0000 1.9484 1.9499 404.1573 404.5466 0.0604 -1.0000 -1.0000 5224555 1595364761.70 151.3102 60.0012 32.0000 1.9483 1.9499 403.9056 404.2944 0.0605 -1.0000 -1.0000 5224615 1595364761.80 151.3102 60.0012 32.0000 1.9482 1.9497 404.0816 404.4699 0.0603 -1.0000 -1.0000 5224685 1595364761.90 151.3102 60.0012 32.0000 1.9472 1.9487 404.1544 404.5431 0.0603 -1.0000 -1.0000 5224755 1595364762.00 151.3102 60.0012 32.0000 1.9477 1.9492 404.1256 404.5146 0.0604 -1.0000 -1.0000 5224815 1595364762.10 151.3102 60.0012 32.0000 1.9478 1.9493 404.1034 404.4921 0.0603 -1.0000 -1.0000 5224885 1595364762.20 151.3102 60.0012 32.0000 1.9485 1.9501 403.9269 404.3160 0.0605 -1.0000 -1.0000 5224955 1595364762.30 151.4792 60.0012 32.0000 1.9476 1.9491 403.9706 404.3603 0.0605 -1.0000 -1.0000 5225015 1595364762.40 151.4792 60.0012 32.0000 1.9474 1.9489 404.0119 404.4009 0.0604 -1.0000 -1.0000 5225075 1595364762.50 151.4792 60.0012 32.0000 1.9486 1.9501 403.9903 404.3798 0.0605 -1.0000 -1.0000 5225155 1595364762.60 151.4792 60.0012 32.0000 1.9483 1.9499 403.7152 404.1049 0.0606 -1.0000 -1.0000 5225215 1595364762.70 151.4792 60.0012 32.0000 1.9476 1.9491 403.9068 404.2962 0.0603 -1.0000 -1.0000 5225285 1595364762.80 151.4792 60.0012 32.0000 1.9457 1.9472 404.2398 404.6277 0.0603 -1.0000 -1.0000 5225345 1595364762.90 151.4485 60.0012 32.0000 1.9453 1.9469 404.3043 404.6941 0.0605 -1.0000 -1.0000 5225415 1595364763.00 151.4485 60.0012 32.0000 1.9469 1.9484 404.0947 404.4838 0.0604 -1.0000 -1.0000 5225484 1595364763.10 151.4485 60.0012 32.0000 1.9486 1.9502 403.9193 404.3086 0.0605 -1.0000 -1.0000 5225545 1595364763.20 151.4485 60.0012 32.0000 1.9468 1.9484 404.0654 404.4550 0.0605 -1.0000 -1.0000 5225614 1595364763.30 151.4485 60.0012 32.0000 1.9473 1.9488 404.1708 404.5597 0.0603 -1.0000 -1.0000 5225684 1595364763.40 151.4485 60.0012 32.0000 1.9476 1.9491 404.3245 404.7137 0.0604 -1.0000 -1.0000 5225744 1595364763.50 151.4485 60.0012 32.0000 1.9469 1.9485 404.2545 404.6438 0.0604 -1.0000 -1.0000 5226614 1595364763.60 151.4485 60.0012 32.0000 1.9495 1.9510 403.8655 404.2543 0.0604 -1.0000 -1.0000 5226684 1595364763.70 151.4485 60.0012 32.0000 1.9489 1.9504 403.9034 404.2923 0.0604 -1.0000 -1.0000 5226744 1595364763.80 151.4485 60.0012 32.0000 1.9466 1.9481 404.2366 404.6258 0.0604 -1.0000 -1.0000 5226814 1595364763.90 151.4716 60.0012 32.0000 1.9483 1.9498 404.2605 404.6503 0.0606 -1.0000 -1.0000 5226884 1595364764.00 151.5936 60.0012 32.0000 1.9479 1.9494 404.1944 404.5842 0.0605 -1.0000 -1.0000 5226944 1595364764.10 151.5936 60.0012 32.0000 1.9485 1.9500 403.9188 404.3077 0.0604 -1.0000 -1.0000 5227014 1595364764.20 151.5936 60.0012 32.0000 1.9480 1.9495 403.7537 404.1427 0.0605 -1.0000 -1.0000 5227084 1595364764.30 151.5936 60.0012 32.0000 1.9457 1.9472 404.2672 404.6571 0.0605 -1.0000 -1.0000 5227144 1595364764.40 151.5936 60.0012 32.0000 1.9469 1.9484 404.2850 404.6754 0.0605 -1.0000 -1.0000 5227214 1595364764.50 151.4740 60.0012 32.0000 1.9458 1.9473 404.1711 404.5605 0.0605 -1.0000 -1.0000 5227304 1595364764.60 151.4740 60.0012 32.0000 1.9480 1.9495 404.0960 404.4861 0.0605 -1.0000 -1.0000 5227363 1595364764.70 151.4740 60.0012 32.0000 1.9489 1.9505 403.9795 404.3686 0.0604 -1.0000 -1.0000 5227434 1595364764.80 151.4740 60.0012 32.0000 1.9468 1.9483 404.2300 404.6197 0.0605 -1.0000 -1.0000 5227503 1595364764.90 151.4740 60.0012 32.0000 1.9455 1.9470 404.1666 404.5565 0.0605 -1.0000 -1.0000 5227563 1595364765.00 151.4740 60.0012 32.0000 1.9467 1.9483 404.1568 404.5456 0.0602 -1.0000 -1.0000 5227633 1595364765.10 151.6062 60.0003 32.0000 1.9489 1.9504 403.8744 404.2638 0.0606 -1.0000 -1.0000 5227693 1595364765.20 151.6062 60.0003 32.0000 1.9499 1.9515 403.8288 404.2185 0.0605 -1.0000 -1.0000 5227763 1595364765.30 151.6062 60.0003 32.0000 1.9484 1.9499 404.0329 404.4216 0.0603 -1.0000 -1.0000 5227833 1595364765.40 151.6062 60.0003 32.0000 1.9468 1.9484 404.4288 404.8186 0.0605 -1.0000 -1.0000 5227893 1595364765.50 151.6062 60.0003 32.0000 1.9467 1.9482 404.1875 404.5762 0.0603 -1.0000 -1.0000 5227953 1595364765.60 151.6062 60.0003 32.0000 1.9481 1.9497 404.0247 404.4141 0.0605 -1.0000 -1.0000 5228033 1595364765.70 151.6062 60.0003 32.0000 1.9493 1.9508 403.9328 404.3218 0.0604 -1.0000 -1.0000 5228093 1595364765.80 151.6062 60.0003 32.0000 1.9477 1.9493 404.3701 404.7595 0.0604 -1.0000 -1.0000 5228153 1595364765.90 151.6062 60.0003 32.0000 1.9479 1.9494 404.2600 404.6485 0.0603 -1.0000 -1.0000 5228223 1595364766.00 151.6062 60.0003 32.0000 1.9481 1.9496 403.7796 404.1688 0.0605 -1.0000 -1.0000 5228293 1595364766.10 151.6062 60.0003 32.0000 1.9488 1.9503 404.0467 404.4365 0.0605 -1.0000 -1.0000 5228513 1595364766.20 151.5892 60.0003 32.0000 1.9461 1.9477 404.2928 404.6826 0.0605 -1.0000 -1.0000 5228583 1595364766.30 151.3503 60.0003 32.0000 1.9485 1.9501 404.2290 404.6191 0.0605 -1.0000 -1.0000 5228653 1595364766.40 151.3503 60.0003 32.0000 1.9481 1.9496 404.1054 404.4949 0.0605 -1.0000 -1.0000 5228713 1595364766.50 151.3503 60.0003 32.0000 1.9488 1.9503 403.6302 404.0187 0.0604 -1.0000 -1.0000 5228793 1595364766.60 151.3503 60.0003 32.0000 1.9472 1.9487 404.0854 404.4744 0.0604 -1.0000 -1.0000 5229013 1595364766.70 151.3503 60.0003 32.0000 1.9463 1.9479 404.2423 404.6321 0.0606 -1.0000 -1.0000 5229083 1595364766.80 151.3503 60.0003 32.0000 1.9469 1.9484 404.2535 404.6437 0.0605 -1.0000 -1.0000 5229153 1595364766.90 151.3503 60.0003 32.0000 1.9489 1.9505 403.8482 404.2376 0.0605 -1.0000 -1.0000 5229213 1595364767.00 151.3503 60.0003 32.0000 1.9480 1.9495 403.8686 404.2578 0.0604 -1.0000 -1.0000 5229292 1595364767.10 151.3503 60.0003 32.0000 1.9478 1.9493 404.2417 404.6321 0.0605 -1.0000 -1.0000 5229523 1595364767.20 151.3503 60.0003 32.0000 1.9461 1.9476 404.2776 404.6678 0.0606 -1.0000 -1.0000 5229582 1595364767.30 151.3503 60.0003 32.0000 1.9485 1.9500 404.0591 404.4490 0.0605 -1.0000 -1.0000 5229652 1595364767.40 151.2399 60.0003 32.0000 1.9507 1.9523 404.0426 404.4332 0.0607 -1.0000 -1.0000 5229742 1595364767.50 151.2399 60.0003 32.0000 1.9499 1.9514 403.8373 404.2268 0.0604 -1.0000 -1.0000 5229802 1595364767.60 151.2399 60.0003 32.0000 1.9461 1.9477 404.0883 404.4772 0.0604 -1.0000 -1.0000 5229872 1595364767.70 151.2399 60.0003 32.0000 1.9448 1.9463 404.2584 404.6476 0.0605 -1.0000 -1.0000 5229942 1595364767.80 151.2399 60.0003 32.0000 1.9463 1.9478 404.3055 404.6967 0.0608 -1.0000 -1.0000 5230002 1595364767.90 151.2399 60.0003 32.0000 1.9479 1.9494 404.1739 404.5639 0.0605 -1.0000 -1.0000 5230072 1595364768.00 151.5288 60.0003 32.0000 1.9479 1.9495 403.8126 404.2018 0.0604 -1.0000 -1.0000 5230132 1595364768.10 151.5388 60.0003 32.0000 1.9468 1.9484 404.0815 404.4706 0.0604 -1.0000 -1.0000 5230202 1595364768.20 151.5388 60.0003 32.0000 1.9466 1.9481 404.1137 404.5035 0.0605 -1.0000 -1.0000 5230272 1595364768.30 151.5388 60.0003 32.0000 1.9475 1.9490 404.1595 404.5489 0.0604 -1.0000 -1.0000 5230332 1595364768.40 151.5388 60.0003 32.0000 1.9481 1.9496 403.9654 404.3557 0.0606 -1.0000 -1.0000 5230392 1595364768.50 151.5388 60.0003 32.0000 1.9489 1.9505 403.7160 404.1052 0.0604 -1.0000 -1.0000 5230472 1595364768.60 151.2638 60.0003 32.0000 1.9474 1.9490 403.7282 404.1171 0.0605 -1.0000 -1.0000 5230532 1595364768.70 151.2638 60.0003 32.0000 1.9472 1.9487 404.1199 404.5101 0.0605 -1.0000 -1.0000 5230602 1595364768.80 151.2638 60.0003 32.0000 1.9469 1.9484 404.2419 404.6310 0.0605 -1.0000 -1.0000 5230672 1595364768.90 151.2638 60.0003 32.0000 1.9459 1.9474 404.3202 404.7100 0.0604 -1.0000 -1.0000 5230732 1595364769.00 151.2638 60.0003 32.0000 1.9458 1.9473 403.8972 404.2860 0.0604 -1.0000 -1.0000 5230802 1595364769.10 151.2638 60.0003 32.0000 1.9474 1.9489 403.8695 404.2583 0.0603 -1.0000 -1.0000 5231272 1595364769.20 151.2638 60.0003 32.0000 1.9470 1.9486 404.1246 404.5136 0.0605 -1.0000 -1.0000 5231332 1595364769.30 151.2638 60.0003 32.0000 1.9472 1.9487 404.2742 404.6655 0.0606 -1.0000 -1.0000 5231402 1595364769.40 151.2638 60.0003 32.0000 1.9488 1.9503 404.0694 404.4591 0.0605 -1.0000 -1.0000 5231462 1595364769.50 151.2638 60.0003 32.0000 1.9509 1.9525 403.6682 404.0584 0.0606 -1.0000 -1.0000 5231532 1595364769.60 151.2638 60.0003 32.0000 1.9497 1.9512 404.1626 404.5516 0.0604 -1.0000 -1.0000 5231771 1595364769.70 151.2638 60.0003 32.0000 1.9473 1.9488 404.2906 404.6800 0.0605 -1.0000 -1.0000 5231831 1595364769.80 151.6293 60.0003 32.0000 1.9478 1.9493 404.2100 404.6003 0.0605 -1.0000 -1.0000 5231901 1595364769.90 151.6703 59.9994 32.0000 1.9484 1.9499 403.8422 404.2313 0.0605 -1.0000 -1.0000 5231981 1595364770.00 151.6174 59.9994 32.0000 1.9488 1.9503 403.6788 404.0668 0.0603 -1.0000 -1.0000 5232041 1595364770.10 151.6174 59.9994 32.0000 1.9483 1.9498 403.8648 404.2545 0.0605 -1.0000 -1.0000 5232101 1595364770.20 151.6174 59.9994 32.0000 1.9487 1.9502 404.2165 404.6064 0.0605 -1.0000 -1.0000 5232291 1595364770.30 151.6174 59.9994 32.0000 1.9478 1.9494 404.0395 404.4285 0.0604 -1.0000 -1.0000 5232351 1595364770.40 151.6174 59.9994 32.0000 1.9495 1.9510 403.8409 404.2304 0.0604 -1.0000 -1.0000 5232411 1595364770.50 151.3163 59.9994 32.0000 1.9471 1.9486 403.9138 404.3018 0.0602 -1.0000 -1.0000 5232491 1595364770.60 151.3163 59.9994 32.0000 1.9470 1.9485 404.2639 404.6533 0.0604 -1.0000 -1.0000 5232551 1595364770.70 151.3163 59.9994 32.0000 1.9467 1.9482 404.3518 404.7410 0.0605 -1.0000 -1.0000 5232741 1595364770.80 151.3163 59.9994 32.0000 1.9483 1.9498 404.3082 404.6982 0.0605 -1.0000 -1.0000 5232801 1595364770.90 151.6038 59.9994 32.0000 1.9485 1.9500 403.9145 404.3043 0.0606 -1.0000 -1.0000 5232861 1595364771.00 151.6038 59.9994 32.0000 1.9490 1.9505 403.8279 404.2175 0.0605 -1.0000 -1.0000 5232931 1595364771.10 151.6038 59.9994 32.0000 1.9466 1.9481 404.1535 404.5431 0.0605 -1.0000 -1.0000 5233021 1595364771.20 151.6038 59.9994 32.0000 1.9463 1.9478 404.2557 404.6449 0.0604 -1.0000 -1.0000 5233251 1595364771.30 151.6038 59.9994 32.0000 1.9478 1.9494 403.7596 404.1484 0.0604 -1.0000 -1.0000 5233321 1595364771.40 151.6038 59.9994 32.0000 1.9478 1.9494 403.8495 404.2385 0.0605 -1.0000 -1.0000 5233381 1595364771.50 151.4035 59.9994 32.0000 1.9486 1.9501 403.9212 404.3096 0.0604 -1.0000 -1.0000 5233451 1595364771.60 151.4035 59.9994 32.0000 1.9471 1.9486 404.3317 404.7218 0.0605 -1.0000 -1.0000 5233521 1595364771.70 151.4035 59.9994 32.0000 1.9474 1.9490 404.3070 404.6970 0.0605 -1.0000 -1.0000 5233751 1595364771.80 151.4035 59.9994 32.0000 1.9480 1.9496 404.1354 404.5254 0.0605 -1.0000 -1.0000 5233821 1595364771.90 151.4035 59.9994 32.0000 1.9483 1.9498 403.6885 404.0778 0.0605 -1.0000 -1.0000 5233890 1595364772.00 151.4035 59.9994 32.0000 1.9478 1.9493 403.9072 404.2965 0.0606 -1.0000 -1.0000 5233951 1595364772.10 151.4035 59.9994 32.0000 1.9456 1.9471 404.2855 404.6763 0.0606 -1.0000 -1.0000 5234010 1595364772.20 151.4035 59.9994 32.0000 1.9469 1.9484 404.2996 404.6888 0.0604 -1.0000 -1.0000 5234500 1595364772.30 151.3850 59.9994 32.0000 1.9479 1.9495 404.1121 404.5018 0.0605 -1.0000 -1.0000 5234560 1595364772.40 151.5411 59.9994 32.0000 1.9493 1.9509 403.8694 404.2594 0.0606 -1.0000 -1.0000 5234630 1595364772.50 151.5411 59.9994 32.0000 1.9475 1.9490 404.0204 404.4105 0.0605 -1.0000 -1.0000 5234700 1595364772.60 151.5411 59.9994 32.0000 1.9471 1.9486 404.2084 404.5970 0.0602 -1.0000 -1.0000 5234760 1595364772.70 151.5470 59.9994 32.0000 1.9477 1.9492 404.0963 404.4849 0.0604 -1.0000 -1.0000 5235000 1595364772.80 151.6337 59.9994 32.0000 1.9486 1.9502 403.8154 404.2039 0.0604 -1.0000 -1.0000 5235060 1595364772.90 151.6337 59.9994 32.0000 1.9484 1.9499 403.8623 404.2518 0.0605 -1.0000 -1.0000 5235130 1595364773.00 151.6337 59.9994 32.0000 1.9468 1.9483 404.2812 404.6712 0.0605 -1.0000 -1.0000 5235200 1595364773.10 151.6337 59.9994 32.0000 1.9474 1.9489 404.1851 404.5742 0.0604 -1.0000 -1.0000 5235260 1595364773.20 151.6337 59.9994 32.0000 1.9490 1.9505 403.9181 404.3076 0.0605 -1.0000 -1.0000 5235560 1595364773.30 151.6337 59.9994 32.0000 1.9493 1.9509 403.6965 404.0858 0.0605 -1.0000 -1.0000 5235630 1595364773.40 151.6337 59.9994 32.0000 1.9479 1.9495 403.9354 404.3242 0.0604 -1.0000 -1.0000 5235689 1595364773.50 151.5093 59.9994 32.0000 1.9480 1.9495 404.2331 404.6225 0.0604 -1.0000 -1.0000 5235760 1595364773.60 151.5093 59.9994 32.0000 1.9488 1.9504 404.0731 404.4631 0.0606 -1.0000 -1.0000 5235829 1595364773.70 151.5767 59.9994 32.0000 1.9495 1.9511 403.8247 404.2129 0.0604 -1.0000 -1.0000 5236019 1595364773.80 151.7266 59.9994 32.0000 1.9482 1.9498 404.2818 404.6719 0.0606 -1.0000 -1.0000 5236079 1595364773.90 151.7266 59.9994 32.0000 1.9465 1.9480 404.3277 404.7175 0.0604 -1.0000 -1.0000 5236149 1595364774.00 151.7266 59.9994 32.0000 1.9471 1.9486 404.3458 404.7353 0.0604 -1.0000 -1.0000 5236219 1595364774.10 151.7266 59.9994 32.0000 1.9483 1.9498 404.1513 404.5409 0.0605 -1.0000 -1.0000 5236279 1595364774.20 151.7266 59.9994 32.0000 1.9478 1.9494 403.7204 404.1088 0.0604 -1.0000 -1.0000 5236349 1595364774.30 151.6244 59.9994 32.0000 1.9472 1.9487 404.1201 404.5092 0.0604 -1.0000 -1.0000 5236419 1595364774.40 151.6244 59.9994 32.0000 1.9465 1.9481 404.2843 404.6730 0.0603 -1.0000 -1.0000 5236479 1595364774.50 151.6244 59.9994 32.0000 1.9496 1.9511 404.3113 404.7010 0.0605 -1.0000 -1.0000 5236549 1595364774.60 151.6244 59.9994 32.0000 1.9487 1.9503 404.0825 404.4719 0.0604 -1.0000 -1.0000 5236609 1595364774.70 151.6244 59.9994 32.0000 1.9487 1.9503 404.3756 404.7647 0.0604 -1.0000 -1.0000 5237069 1595364774.80 151.5317 59.9996 32.0000 1.9487 1.9503 404.2576 404.6467 0.0603 -1.0000 -1.0000 5237129 1595364774.90 151.5317 59.9996 32.0000 1.9498 1.9514 403.9272 404.3152 0.0603 -1.0000 -1.0000 5237189 1595364775.00 151.5317 59.9996 32.0000 1.9479 1.9494 404.0253 404.4138 0.0603 -1.0000 -1.0000 5237259 1595364775.10 151.5317 59.9996 32.0000 1.9470 1.9485 404.2336 404.6232 0.0604 -1.0000 -1.0000 5237329 1595364775.20 151.5317 59.9996 32.0000 1.9477 1.9492 404.1735 404.5623 0.0603 -1.0000 -1.0000 5237389 1595364775.30 151.5317 59.9996 32.0000 1.9476 1.9492 403.8744 404.2635 0.0605 -1.0000 -1.0000 5238038 1595364775.40 151.3984 59.9996 32.0000 1.9493 1.9508 403.7471 404.1346 0.0602 -1.0000 -1.0000 5238108 1595364775.50 151.3984 59.9996 32.0000 1.9496 1.9512 403.8031 404.1918 0.0604 -1.0000 -1.0000 5238168 1595364775.60 151.3984 59.9996 32.0000 1.9481 1.9497 403.9422 404.3320 0.0605 -1.0000 -1.0000 5238238 1595364775.70 151.3984 59.9996 32.0000 1.9484 1.9500 404.1196 404.5095 0.0605 -1.0000 -1.0000 5238298 1595364775.80 151.3984 59.9996 32.0000 1.9477 1.9492 404.0527 404.4418 0.0604 -1.0000 -1.0000 5238368 1595364775.90 151.3984 59.9996 32.0000 1.9495 1.9511 403.7656 404.1547 0.0605 -1.0000 -1.0000 5238438 1595364776.00 151.6248 59.9996 32.0000 1.9473 1.9489 404.0792 404.4685 0.0604 -1.0000 -1.0000 5238498 1595364776.10 151.6248 59.9996 32.0000 1.9466 1.9482 404.2101 404.5997 0.0605 -1.0000 -1.0000 5238568 1595364776.20 151.6248 59.9996 32.0000 1.9488 1.9504 404.0605 404.4507 0.0605 -1.0000 -1.0000 5238638 1595364776.30 151.6248 59.9996 32.0000 1.9486 1.9501 403.7260 404.1145 0.0605 -1.0000 -1.0000 5238698 1595364776.40 151.6248 59.9996 32.0000 1.9468 1.9484 403.9628 404.3523 0.0604 -1.0000 -1.0000 5238758 1595364776.50 151.3362 59.9996 32.0000 1.9471 1.9487 404.2231 404.6130 0.0605 -1.0000 -1.0000 5238838 1595364776.60 151.3362 59.9996 32.0000 1.9476 1.9492 404.1128 404.5027 0.0605 -1.0000 -1.0000 5238898 1595364776.70 151.3362 59.9996 32.0000 1.9496 1.9511 403.7709 404.1606 0.0605 -1.0000 -1.0000 5238968 1595364776.80 151.3362 59.9996 32.0000 1.9487 1.9502 404.3828 404.7719 0.0604 -1.0000 -1.0000 5239268 1595364776.90 151.5279 59.9996 32.0000 1.9477 1.9492 404.1141 404.5035 0.0605 -1.0000 -1.0000 5239328 1595364777.00 151.4246 59.9996 32.0000 1.9488 1.9504 403.8941 404.2833 0.0604 -1.0000 -1.0000 5239398 1595364777.10 151.4246 59.9996 32.0000 1.9495 1.9510 403.8755 404.2645 0.0604 -1.0000 -1.0000 5239468 1595364777.20 151.4246 59.9996 32.0000 1.9467 1.9483 404.2951 404.6839 0.0603 -1.0000 -1.0000 5239528 1595364777.30 151.4246 59.9996 32.0000 1.9468 1.9483 404.3167 404.7067 0.0606 -1.0000 -1.0000 5239767 1595364777.40 151.4246 59.9996 32.0000 1.9486 1.9501 404.0459 404.4359 0.0604 -1.0000 -1.0000 5239828 1595364777.50 151.4246 59.9996 32.0000 1.9473 1.9489 404.0926 404.4817 0.0605 -1.0000 -1.0000 5239887 1595364777.60 151.4339 59.9996 32.0000 1.9463 1.9478 404.3526 404.7421 0.0604 -1.0000 -1.0000 5239957 1595364777.70 151.6110 59.9996 32.0000 1.9474 1.9490 404.1850 404.5743 0.0604 -1.0000 -1.0000 5240027 1595364777.80 151.6110 59.9996 32.0000 1.9491 1.9506 404.0126 404.4011 0.0603 -1.0000 -1.0000 5240807 1595364777.90 151.6110 59.9996 32.0000 1.9490 1.9506 404.1221 404.5121 0.0606 -1.0000 -1.0000 5240887 1595364778.00 151.6110 59.9996 32.0000 1.9468 1.9483 404.3539 404.7443 0.0605 -1.0000 -1.0000 5240947 1595364778.10 151.6110 59.9996 32.0000 1.9473 1.9488 404.0649 404.4545 0.0605 -1.0000 -1.0000 5241017 1595364778.20 151.6110 59.9996 32.0000 1.9477 1.9493 403.7931 404.1814 0.0604 -1.0000 -1.0000 5241087 1595364778.30 151.2415 59.9996 32.0000 1.9483 1.9498 403.8642 404.2538 0.0605 -1.0000 -1.0000 5241147 1595364778.40 151.2415 59.9996 32.0000 1.9473 1.9489 404.2476 404.6377 0.0606 -1.0000 -1.0000 5241217 1595364778.50 151.2415 59.9996 32.0000 1.9464 1.9479 404.2681 404.6564 0.0604 -1.0000 -1.0000 5241287 1595364778.60 151.2415 59.9996 32.0000 1.9492 1.9507 404.0337 404.4244 0.0606 -1.0000 -1.0000 5241347 1595364778.70 151.2415 59.9996 32.0000 1.9469 1.9485 403.7674 404.1568 0.0605 -1.0000 -1.0000 5241426 1595364778.80 151.2877 59.9996 32.0000 1.9457 1.9472 404.0353 404.4250 0.0605 -1.0000 -1.0000 5241486 1595364778.90 151.2877 59.9996 32.0000 1.9457 1.9472 404.1190 404.5085 0.0605 -1.0000 -1.0000 5241547 1595364779.00 151.2877 59.9996 32.0000 1.9482 1.9498 404.1377 404.5276 0.0605 -1.0000 -1.0000 5241617 1595364779.10 151.2877 59.9996 32.0000 1.9490 1.9505 403.6853 404.0721 0.0602 -1.0000 -1.0000 5241686 1595364779.20 151.2877 59.9996 32.0000 1.9491 1.9507 403.7572 404.1467 0.0605 -1.0000 -1.0000 5241746 1595364779.30 151.2877 59.9996 32.0000 1.9465 1.9481 404.0371 404.4269 0.0605 -1.0000 -1.0000 5242126 1595364779.40 151.3388 60.0003 32.0000 1.9463 1.9478 404.1636 404.5530 0.0605 -1.0000 -1.0000 5242196 1595364779.50 151.3678 60.0008 32.0000 1.9461 1.9476 404.1985 404.5886 0.0606 -1.0000 -1.0000 5242256 1595364779.60 151.3678 60.0008 32.0000 1.9487 1.9502 404.2256 404.6167 0.0607 -1.0000 -1.0000 5242326 1595364779.70 151.3678 60.0008 32.0000 1.9485 1.9500 403.9754 404.3651 0.0605 -1.0000 -1.0000 5242396 1595364779.80 151.3678 60.0008 32.0000 1.9486 1.9502 403.8344 404.2236 0.0605 -1.0000 -1.0000 5242466 1595364779.90 151.3678 60.0008 32.0000 1.9469 1.9485 404.0699 404.4593 0.0605 -1.0000 -1.0000 5242536 1595364780.00 151.3678 60.0008 32.0000 1.9466 1.9482 404.3099 404.7002 0.0606 -1.0000 -1.0000 5242596 1595364780.10 151.3678 60.0008 32.0000 1.9480 1.9496 403.9755 404.3661 0.0606 -1.0000 -1.0000 5242656 1595364780.20 151.3678 60.0008 32.0000 1.9481 1.9496 403.9095 404.3001 0.0607 -1.0000 -1.0000 5242736 1595364780.30 151.3678 60.0008 32.0000 1.9470 1.9486 404.0855 404.4749 0.0604 -1.0000 -1.0000 5242796 1595364780.40 151.3678 60.0008 32.0000 1.9462 1.9478 404.2934 404.6826 0.0604 -1.0000 -1.0000 5242856 1595364780.50 151.3678 60.0008 32.0000 1.9488 1.9503 404.2635 404.6522 0.0603 -1.0000 -1.0000 5242926 1595364780.60 151.3678 60.0008 32.0000 1.9499 1.9515 403.9331 404.3223 0.0605 -1.0000 -1.0000 5242996 1595364780.70 151.3678 60.0008 32.0000 1.9492 1.9507 403.8247 404.2142 0.0605 -1.0000 -1.0000 5243066 1595364780.80 151.6400 60.0008 32.0000 1.9482 1.9498 404.0741 404.4641 0.0605 -1.0000 -1.0000 5243126 1595364780.90 151.6400 60.0008 32.0000 1.9459 1.9474 404.1504 404.5403 0.0605 -1.0000 -1.0000 5243186 1595364781.00 151.6400 60.0008 32.0000 1.9492 1.9507 404.1470 404.5376 0.0607 -1.0000 -1.0000 5243266 1595364781.10 151.6400 60.0008 32.0000 1.9484 1.9500 403.9254 404.3158 0.0606 -1.0000 -1.0000 5243326 1595364781.20 151.6400 60.0008 32.0000 1.9484 1.9499 404.1324 404.5220 0.0605 -1.0000 -1.0000 5243385 1595364781.30 151.6400 60.0008 32.0000 1.9463 1.9478 404.2318 404.6204 0.0604 -1.0000 -1.0000 5243465 1595364781.40 151.6400 60.0008 32.0000 1.9460 1.9476 404.1953 404.5849 0.0605 -1.0000 -1.0000 5243526 1595364781.50 151.6400 60.0008 32.0000 1.9471 1.9487 404.1934 404.5835 0.0606 -1.0000 -1.0000 5243585 1595364781.60 151.6400 60.0008 32.0000 1.9487 1.9503 403.8276 404.2170 0.0604 -1.0000 -1.0000 5243655 1595364781.70 151.6400 60.0008 32.0000 1.9504 1.9519 403.8684 404.2572 0.0604 -1.0000 -1.0000 5243725 1595364781.80 151.6400 60.0008 32.0000 1.9484 1.9499 403.7227 404.1117 0.0605 -1.0000 -1.0000 5243785 1595364781.90 151.4409 60.0008 32.0000 1.9472 1.9487 404.1709 404.5601 0.0604 -1.0000 -1.0000 5244625 1595364782.00 151.4409 60.0008 32.0000 1.9470 1.9485 404.1920 404.5814 0.0605 -1.0000 -1.0000 5244685 1595364782.10 151.4409 60.0008 32.0000 1.9485 1.9500 404.0523 404.4412 0.0604 -1.0000 -1.0000 5244755 1595364782.20 151.4409 60.0008 32.0000 1.9492 1.9508 403.7861 404.1749 0.0604 -1.0000 -1.0000 5244835 1595364782.30 151.4409 60.0008 32.0000 1.9485 1.9501 404.1531 404.5428 0.0605 -1.0000 -1.0000 5244895 1595364782.40 151.4409 60.0008 32.0000 1.9478 1.9494 404.1336 404.5234 0.0605 -1.0000 -1.0000 5244955 1595364782.50 151.4699 60.0008 32.0000 1.9489 1.9504 403.9587 404.3475 0.0604 -1.0000 -1.0000 5245025 1595364782.60 151.4699 60.0008 32.0000 1.9488 1.9503 403.8091 404.1990 0.0606 -1.0000 -1.0000 5245095 1595364782.70 151.4699 60.0008 32.0000 1.9475 1.9491 403.8791 404.2690 0.0606 -1.0000 -1.0000 5245164 1595364782.80 151.4699 60.0008 32.0000 1.9468 1.9484 404.0613 404.4504 0.0604 -1.0000 -1.0000 5245225 1595364782.90 151.4699 60.0008 32.0000 1.9469 1.9484 404.2392 404.6301 0.0606 -1.0000 -1.0000 5245284 1595364783.00 151.4503 60.0008 32.0000 1.9493 1.9508 404.2064 404.5962 0.0605 -1.0000 -1.0000 5245364 1595364783.10 151.4423 60.0008 32.0000 1.9500 1.9515 403.8651 404.2548 0.0606 -1.0000 -1.0000 5245424 1595364783.20 151.4423 60.0008 32.0000 1.9481 1.9496 403.9166 404.3064 0.0606 -1.0000 -1.0000 5245494 1595364783.30 151.4423 60.0008 32.0000 1.9481 1.9496 404.2201 404.6105 0.0606 -1.0000 -1.0000 5245564 1595364783.40 151.4423 60.0008 32.0000 1.9479 1.9495 404.0967 404.4859 0.0604 -1.0000 -1.0000 5245624 1595364783.50 151.4423 60.0008 32.0000 1.9484 1.9500 403.6891 404.0795 0.0607 -1.0000 -1.0000 5245694 1595364783.60 151.4406 60.0008 32.0000 1.9492 1.9508 403.7879 404.1769 0.0604 -1.0000 -1.0000 5245764 1595364783.70 151.4406 60.0008 32.0000 1.9473 1.9489 404.0847 404.4732 0.0603 -1.0000 -1.0000 5245824 1595364783.80 151.4406 60.0008 32.0000 1.9468 1.9484 404.2118 404.6028 0.0606 -1.0000 -1.0000 5245884 1595364783.90 151.4406 60.0008 32.0000 1.9474 1.9489 404.0403 404.4296 0.0605 -1.0000 -1.0000 5245994 1595364784.00 151.4406 60.0008 32.0000 1.9497 1.9513 403.9814 404.3703 0.0604 -1.0000 -1.0000 5246054 1595364784.10 151.5989 60.0008 32.0000 1.9472 1.9488 403.8194 404.2083 0.0604 -1.0000 -1.0000 5246114 1595364784.20 151.5989 60.0008 32.0000 1.9452 1.9467 404.2225 404.6125 0.0605 -1.0000 -1.0000 5246194 1595364784.30 151.5989 60.0008 32.0000 1.9475 1.9491 404.1385 404.5285 0.0605 -1.0000 -1.0000 5246254 1595364784.40 151.5989 60.0008 32.0000 1.9485 1.9501 403.9832 404.3733 0.0606 -1.0000 -1.0000 5246314 1595364784.50 151.5989 60.0008 32.0000 1.9498 1.9513 403.9745 404.3640 0.0605 -1.0000 -1.0000 5246554 1595364784.60 151.5740 60.0007 32.0000 1.9471 1.9487 404.2753 404.6653 0.0606 -1.0000 -1.0000 5246614 1595364784.70 151.3637 60.0003 32.0000 1.9482 1.9497 404.3767 404.7676 0.0607 -1.0000 -1.0000 5246684 1595364784.80 151.3637 60.0003 32.0000 1.9484 1.9500 403.9689 404.3600 0.0607 -1.0000 -1.0000 5246754 1595364784.90 151.3637 60.0003 32.0000 1.9483 1.9498 403.9070 404.2974 0.0606 -1.0000 -1.0000 5246814 1595364785.00 151.3637 60.0003 32.0000 1.9470 1.9485 404.2297 404.6197 0.0605 -1.0000 -1.0000 5247293 1595364785.10 151.3637 60.0003 32.0000 1.9469 1.9485 404.3478 404.7377 0.0606 -1.0000 -1.0000 5247363 1595364785.20 151.5403 60.0003 32.0000 1.9493 1.9508 404.1766 404.5671 0.0606 -1.0000 -1.0000 5247423 1595364785.30 151.5403 60.0003 32.0000 1.9491 1.9506 403.7285 404.1188 0.0605 -1.0000 -1.0000 5247493 1595364785.40 151.5403 60.0003 32.0000 1.9484 1.9500 404.0080 404.3971 0.0605 -1.0000 -1.0000 5247553 1595364785.50 151.5403 60.0003 32.0000 1.9469 1.9484 404.2631 404.6532 0.0605 -1.0000 -1.0000 5247733 1595364785.60 151.5403 60.0003 32.0000 1.9467 1.9482 404.0656 404.4551 0.0604 -1.0000 -1.0000 5247803 1595364785.70 151.4905 60.0003 32.0000 1.9485 1.9500 403.7815 404.1704 0.0605 -1.0000 -1.0000 5247873 1595364785.80 151.2914 60.0003 32.0000 1.9492 1.9508 403.7133 404.1034 0.0606 -1.0000 -1.0000 5247933 1595364785.90 151.2914 60.0003 32.0000 1.9470 1.9485 404.0636 404.4534 0.0606 -1.0000 -1.0000 5248003 1595364786.00 151.2914 60.0003 32.0000 1.9466 1.9481 404.1549 404.5455 0.0607 -1.0000 -1.0000 5248293 1595364786.10 151.2914 60.0003 32.0000 1.9486 1.9502 403.9679 404.3563 0.0604 -1.0000 -1.0000 5248353 1595364786.20 151.2914 60.0003 32.0000 1.9489 1.9505 403.8615 404.2507 0.0605 -1.0000 -1.0000 5248423 1595364786.30 151.5753 60.0003 32.0000 1.9482 1.9498 404.1324 404.5223 0.0605 -1.0000 -1.0000 5248483 1595364786.40 151.5753 60.0003 32.0000 1.9473 1.9488 404.1397 404.5292 0.0605 -1.0000 -1.0000 5248553 1595364786.50 151.5753 60.0003 32.0000 1.9495 1.9510 404.1334 404.5227 0.0604 -1.0000 -1.0000 5248883 1595364786.60 151.5753 60.0003 32.0000 1.9493 1.9508 403.9977 404.3881 0.0606 -1.0000 -1.0000 5248953 1595364786.70 151.5753 60.0003 32.0000 1.9491 1.9506 403.7765 404.1661 0.0606 -1.0000 -1.0000 5249023 1595364786.80 151.5753 60.0003 32.0000 1.9480 1.9495 404.3444 404.7348 0.0605 -1.0000 -1.0000 5249082 1595364786.90 151.4400 60.0003 32.0000 1.9486 1.9501 404.0818 404.4717 0.0606 -1.0000 -1.0000 5249143 1595364787.00 151.4400 60.0003 32.0000 1.9492 1.9508 403.8836 404.2736 0.0606 -1.0000 -1.0000 5249752 1595364787.10 151.4400 60.0003 32.0000 1.9483 1.9499 404.0164 404.4056 0.0604 -1.0000 -1.0000 5249812 1595364787.20 151.4400 60.0003 32.0000 1.9467 1.9482 404.2321 404.6207 0.0603 -1.0000 -1.0000 5249872 1595364787.30 151.4400 60.0003 32.0000 1.9472 1.9488 404.3231 404.7127 0.0605 -1.0000 -1.0000 5249952 1595364787.40 151.4256 60.0003 32.0000 1.9466 1.9481 404.0967 404.4862 0.0605 -1.0000 -1.0000 5250012 1595364787.50 151.4248 60.0003 32.0000 1.9480 1.9495 403.7736 404.1636 0.0606 -1.0000 -1.0000 5250072 1595364787.60 151.4248 60.0003 32.0000 1.9469 1.9484 403.9717 404.3611 0.0605 -1.0000 -1.0000 5250152 1595364787.70 151.4248 60.0003 32.0000 1.9465 1.9480 404.1030 404.4925 0.0604 -1.0000 -1.0000 5250212 1595364787.80 151.4248 60.0003 32.0000 1.9475 1.9490 404.0451 404.4348 0.0605 -1.0000 -1.0000 5250272 1595364787.90 151.4248 60.0003 32.0000 1.9484 1.9499 403.8931 404.2828 0.0605 -1.0000 -1.0000 5250352 1595364788.00 151.5080 60.0003 32.0000 1.9488 1.9504 403.7600 404.1500 0.0606 -1.0000 -1.0000 5250412 1595364788.10 151.5080 60.0003 32.0000 1.9476 1.9492 403.9961 404.3851 0.0605 -1.0000 -1.0000 5250472 1595364788.20 151.5080 60.0003 32.0000 1.9452 1.9467 404.1474 404.5375 0.0605 -1.0000 -1.0000 5250552 1595364788.30 151.5080 60.0003 32.0000 1.9466 1.9482 404.1509 404.5407 0.0605 -1.0000 -1.0000 5250612 1595364788.40 151.5080 60.0003 32.0000 1.9475 1.9490 404.0776 404.4655 0.0604 -1.0000 -1.0000 5250672 1595364788.50 151.4099 60.0003 32.0000 1.9492 1.9508 403.8661 404.2559 0.0605 -1.0000 -1.0000 5250752 1595364788.60 151.3903 60.0003 32.0000 1.9481 1.9497 403.8513 404.2415 0.0606 -1.0000 -1.0000 5250812 1595364788.70 151.3903 60.0003 32.0000 1.9473 1.9488 404.2435 404.6331 0.0605 -1.0000 -1.0000 5250882 1595364788.80 151.3903 60.0003 32.0000 1.9471 1.9487 404.1987 404.5899 0.0607 -1.0000 -1.0000 5250942 1595364788.90 151.3903 60.0003 32.0000 1.9482 1.9497 404.0422 404.4320 0.0605 -1.0000 -1.0000 5251011 1595364789.00 151.3903 60.0003 32.0000 1.9476 1.9491 404.0234 404.4121 0.0604 -1.0000 -1.0000 5251101 1595364789.10 151.3903 60.0003 32.0000 1.9473 1.9489 404.2527 404.6418 0.0603 -1.0000 -1.0000 5251271 1595364789.20 151.4542 60.0003 32.0000 1.9474 1.9490 404.2271 404.6167 0.0604 -1.0000 -1.0000 5251341 1595364789.30 151.4542 60.0003 32.0000 1.9494 1.9510 404.0149 404.4045 0.0606 -1.0000 -1.0000 5251411 1595364789.40 151.4542 60.0003 32.0000 1.9488 1.9504 403.9440 404.3338 0.0605 -1.0000 -1.0000 5251471 1595364789.50 151.4542 60.0003 32.0000 1.9477 1.9493 404.4038 404.7944 0.0606 -1.0000 -1.0000 5251531 1595364789.60 151.4542 60.0003 32.0000 1.9480 1.9495 404.2817 404.6714 0.0605 -1.0000 -1.0000 5252211 1595364789.70 151.4837 60.0005 32.0000 1.9487 1.9502 403.8796 404.2698 0.0606 -1.0000 -1.0000 5252281 1595364789.80 151.6476 60.0015 32.0000 1.9476 1.9491 404.0272 404.4173 0.0606 -1.0000 -1.0000 5252341 1595364789.90 151.6476 60.0015 32.0000 1.9479 1.9495 404.3187 404.7090 0.0605 -1.0000 -1.0000 5252411 1595364790.00 151.6476 60.0015 32.0000 1.9479 1.9495 404.3281 404.7173 0.0605 -1.0000 -1.0000 5252471 1595364790.10 151.6476 60.0015 32.0000 1.9487 1.9502 403.8411 404.2313 0.0606 -1.0000 -1.0000 5252541 1595364790.20 151.6476 60.0015 32.0000 1.9488 1.9503 404.1932 404.5822 0.0603 -1.0000 -1.0000 5252611 1595364790.30 151.4675 60.0015 32.0000 1.9478 1.9494 404.5148 404.9056 0.0606 -1.0000 -1.0000 5252671 1595364790.40 151.4675 60.0015 32.0000 1.9507 1.9523 404.1835 404.5740 0.0606 -1.0000 -1.0000 5252741 1595364790.50 151.4675 60.0015 32.0000 1.9508 1.9524 403.7963 404.1861 0.0605 -1.0000 -1.0000 5252811 1595364790.60 151.4675 60.0015 32.0000 1.9469 1.9485 404.1580 404.5471 0.0604 -1.0000 -1.0000 5252871 1595364790.70 151.4675 60.0015 32.0000 1.9469 1.9485 404.3272 404.7163 0.0604 -1.0000 -1.0000 5252941 1595364790.80 151.4892 60.0015 32.0000 1.9487 1.9503 403.9669 404.3563 0.0605 -1.0000 -1.0000 5253011 1595364790.90 151.5817 60.0015 32.0000 1.9476 1.9491 403.9152 404.3040 0.0604 -1.0000 -1.0000 5253071 1595364791.00 151.5817 60.0015 32.0000 1.9480 1.9496 403.9012 404.2911 0.0606 -1.0000 -1.0000 5253141 1595364791.10 151.5817 60.0015 32.0000 1.9473 1.9488 404.1980 404.5877 0.0605 -1.0000 -1.0000 5253490 1595364791.20 151.5817 60.0015 32.0000 1.9481 1.9497 404.1281 404.5180 0.0605 -1.0000 -1.0000 5253560 1595364791.30 151.5817 60.0015 32.0000 1.9479 1.9495 403.8333 404.2229 0.0606 -1.0000 -1.0000 5253630 1595364791.40 151.5817 60.0015 32.0000 1.9483 1.9499 403.7929 404.1818 0.0604 -1.0000 -1.0000 5253690 1595364791.50 151.2489 60.0015 32.0000 1.9488 1.9503 403.7189 404.1071 0.0603 -1.0000 -1.0000 5253750 1595364791.60 151.2489 60.0015 32.0000 1.9468 1.9484 403.9708 404.3609 0.0607 -1.0000 -1.0000 5254350 1595364791.70 151.2489 60.0015 32.0000 1.9450 1.9465 404.0696 404.4594 0.0605 -1.0000 -1.0000 5254410 1595364791.80 151.2489 60.0015 32.0000 1.9468 1.9483 404.1290 404.5188 0.0605 -1.0000 -1.0000 5254480 1595364791.90 151.2489 60.0015 32.0000 1.9454 1.9470 404.2399 404.6306 0.0606 -1.0000 -1.0000 5254550 1595364792.00 151.4958 60.0015 32.0000 1.9479 1.9494 403.9493 404.3386 0.0604 -1.0000 -1.0000 5254610 1595364792.10 151.4958 60.0015 32.0000 1.9483 1.9499 403.7249 404.1144 0.0605 -1.0000 -1.0000 5254740 1595364792.20 151.4958 60.0015 32.0000 1.9498 1.9514 403.8477 404.2358 0.0603 -1.0000 -1.0000 5254810 1595364792.30 151.4958 60.0015 32.0000 1.9482 1.9497 404.1133 404.5025 0.0605 -1.0000 -1.0000 5254880 1595364792.40 151.4958 60.0015 32.0000 1.9494 1.9509 404.1128 404.5021 0.0604 -1.0000 -1.0000 5254940 1595364792.50 151.4958 60.0015 32.0000 1.9486 1.9501 403.8618 404.2515 0.0605 -1.0000 -1.0000 5255020 1595364792.60 151.5169 60.0015 32.0000 1.9486 1.9501 404.1198 404.5102 0.0606 -1.0000 -1.0000 5255080 1595364792.70 151.5169 60.0015 32.0000 1.9479 1.9495 404.3214 404.7112 0.0605 -1.0000 -1.0000 5255150 1595364792.80 151.5169 60.0015 32.0000 1.9479 1.9495 404.1663 404.5572 0.0606 -1.0000 -1.0000 5255210 1595364792.90 151.5169 60.0015 32.0000 1.9496 1.9512 403.9940 404.3833 0.0605 -1.0000 -1.0000 5255280 1595364793.00 151.5169 60.0015 32.0000 1.9494 1.9509 403.9116 404.3020 0.0607 -1.0000 -1.0000 5255350 1595364793.10 151.5100 60.0015 32.0000 1.9479 1.9494 404.1421 404.5328 0.0606 -1.0000 -1.0000 5255749 1595364793.20 151.3659 60.0015 32.0000 1.9474 1.9489 404.2497 404.6396 0.0605 -1.0000 -1.0000 5255809 1595364793.30 151.3659 60.0015 32.0000 1.9489 1.9504 404.0682 404.4576 0.0605 -1.0000 -1.0000 5255889 1595364793.40 151.3659 60.0015 32.0000 1.9462 1.9478 404.1599 404.5500 0.0605 -1.0000 -1.0000 5255949 1595364793.50 151.3659 60.0015 32.0000 1.9466 1.9481 404.1853 404.5751 0.0605 -1.0000 -1.0000 5256009 1595364793.60 151.3659 60.0015 32.0000 1.9465 1.9480 404.1030 404.4932 0.0604 -1.0000 -1.0000 5256089 1595364793.70 151.5711 60.0015 32.0000 1.9473 1.9489 403.8313 404.2190 0.0604 -1.0000 -1.0000 5256149 1595364793.80 151.5885 60.0015 32.0000 1.9478 1.9494 403.8152 404.2040 0.0604 -1.0000 -1.0000 5256209 1595364793.90 151.5885 60.0015 32.0000 1.9476 1.9491 403.9232 404.3116 0.0604 -1.0000 -1.0000 5256279 1595364794.00 151.5885 60.0015 32.0000 1.9472 1.9487 404.0995 404.4893 0.0605 -1.0000 -1.0000 5256349 1595364794.10 151.5885 60.0015 32.0000 1.9467 1.9482 404.1840 404.5734 0.0605 -1.0000 -1.0000 5256409 1595364794.20 151.5298 60.0015 32.0000 1.9476 1.9492 403.8775 404.2677 0.0607 -1.0000 -1.0000 5256479 1595364794.30 151.3901 60.0015 32.0000 1.9487 1.9503 403.7245 404.1157 0.0608 -1.0000 -1.0000 5256549 1595364794.40 151.3901 60.0015 32.0000 1.9479 1.9495 403.8075 404.1984 0.0607 -1.0000 -1.0000 5256609 1595364794.50 151.3901 60.0015 32.0000 1.9474 1.9490 404.1955 404.5858 0.0606 -1.0000 -1.0000 5256679 1595364794.60 151.3901 60.0015 32.0000 1.9482 1.9498 403.9740 404.3646 0.0607 -1.0000 -1.0000 5256749 1595364794.70 151.3901 60.0015 32.0000 1.9482 1.9497 403.7414 404.1309 0.0605 -1.0000 -1.0000 5257099 1595364794.80 151.6210 60.0011 32.0000 1.9488 1.9503 404.1919 404.5809 0.0604 -1.0000 -1.0000 5257159 1595364794.90 151.6210 60.0011 32.0000 1.9470 1.9485 404.3730 404.7630 0.0606 -1.0000 -1.0000 5257229 1595364795.00 151.6210 60.0011 32.0000 1.9466 1.9482 404.1717 404.5613 0.0605 -1.0000 -1.0000 5257319 1595364795.10 151.6210 60.0011 32.0000 1.9480 1.9495 404.0740 404.4644 0.0606 -1.0000 -1.0000 5257378 1595364795.20 151.6210 60.0011 32.0000 1.9493 1.9508 403.8795 404.2693 0.0605 -1.0000 -1.0000 5257548 1595364795.30 151.6264 60.0011 32.0000 1.9473 1.9489 404.0898 404.4783 0.0604 -1.0000 -1.0000 5257628 1595364795.40 151.6306 60.0011 32.0000 1.9462 1.9478 404.2185 404.6087 0.0604 -1.0000 -1.0000 5257688 1595364795.50 151.6306 60.0011 32.0000 1.9462 1.9478 404.0903 404.4785 0.0603 -1.0000 -1.0000 5257748 1595364795.60 151.6306 60.0011 32.0000 1.9489 1.9504 403.7877 404.1772 0.0605 -1.0000 -1.0000 5257828 1595364795.70 151.6306 60.0011 32.0000 1.9486 1.9502 403.9423 404.3308 0.0604 -1.0000 -1.0000 5258008 1595364795.80 151.6306 60.0011 32.0000 1.9470 1.9485 404.1735 404.5630 0.0605 -1.0000 -1.0000 5258068 1595364795.90 151.6061 60.0011 32.0000 1.9477 1.9493 404.3109 404.6997 0.0604 -1.0000 -1.0000 5258148 1595364796.00 151.4447 60.0011 32.0000 1.9455 1.9471 404.0661 404.4549 0.0602 -1.0000 -1.0000 5258208 1595364796.10 151.4447 60.0011 32.0000 1.9494 1.9509 403.8682 404.2558 0.0603 -1.0000 -1.0000 5258268 1595364796.20 151.4447 60.0011 32.0000 1.9495 1.9510 403.6285 404.0179 0.0605 -1.0000 -1.0000 5258518 1595364796.30 151.4447 60.0011 32.0000 1.9485 1.9500 404.0131 404.4025 0.0605 -1.0000 -1.0000 5258578 1595364796.40 151.4447 60.0011 32.0000 1.9475 1.9490 404.2813 404.6710 0.0604 -1.0000 -1.0000 5258648 1595364796.50 151.4024 60.0011 32.0000 1.9475 1.9490 404.3777 404.7663 0.0603 -1.0000 -1.0000 5258718 1595364796.60 151.4024 60.0011 32.0000 1.9472 1.9487 404.3359 404.7259 0.0606 -1.0000 -1.0000 5258778 1595364796.70 151.4024 60.0011 32.0000 1.9478 1.9494 403.8850 404.2754 0.0606 -1.0000 -1.0000 5259537 1595364796.80 151.4024 60.0011 32.0000 1.9479 1.9495 404.1697 404.5596 0.0606 -1.0000 -1.0000 5259597 1595364796.90 151.4024 60.0011 32.0000 1.9476 1.9492 404.3293 404.7199 0.0606 -1.0000 -1.0000 5259667 1595364797.00 151.5843 60.0011 32.0000 1.9477 1.9492 404.1457 404.5360 0.0606 -1.0000 -1.0000 5259747 1595364797.10 151.6401 60.0011 32.0000 1.9489 1.9504 403.8322 404.2217 0.0605 -1.0000 -1.0000 5259807 1595364797.20 151.6401 60.0011 32.0000 1.9501 1.9516 403.8922 404.2810 0.0604 -1.0000 -1.0000 5259867 1595364797.30 151.6401 60.0011 32.0000 1.9484 1.9499 404.1881 404.5779 0.0605 -1.0000 -1.0000 5259937 1595364797.40 151.6401 60.0011 32.0000 1.9486 1.9502 404.2744 404.6646 0.0605 -1.0000 -1.0000 5300007 1595364797.50 151.6401 60.0011 32.0000 1.9481 1.9496 404.1552 404.5451 0.0605 -1.0000 -1.0000 5300067 1595364797.60 151.3172 60.0011 32.0000 1.9490 1.9506 403.8991 404.2887 0.0605 -1.0000 -1.0000 5300147 1595364797.70 151.3172 60.0011 32.0000 1.9486 1.9501 403.7104 404.0997 0.0605 -1.0000 -1.0000 5300287 1595364797.80 151.3172 60.0011 32.0000 1.9469 1.9484 404.0479 404.4368 0.0604 -1.0000 -1.0000 5300347 1595364797.90 151.3172 60.0011 32.0000 1.9477 1.9493 404.1211 404.5110 0.0605 -1.0000 -1.0000 5300417 1595364798.00 151.3172 60.0011 32.0000 1.9492 1.9507 404.0108 404.4000 0.0604 -1.0000 -1.0000 5300477 1595364798.10 151.3172 60.0011 32.0000 1.9487 1.9502 403.8414 404.2305 0.0605 -1.0000 -1.0000 5300547 1595364798.20 151.3071 60.0011 32.0000 1.9473 1.9488 404.1474 404.5371 0.0605 -1.0000 -1.0000 5300737 1595364798.30 151.3071 60.0011 32.0000 1.9466 1.9482 404.3374 404.7273 0.0605 -1.0000 -1.0000 5300797 1595364798.40 151.3071 60.0011 32.0000 1.9470 1.9485 404.1776 404.5656 0.0603 -1.0000 -1.0000 5300877 1595364798.50 151.3071 60.0011 32.0000 1.9491 1.9506 404.0197 404.4087 0.0604 -1.0000 -1.0000 5300947 1595364798.60 151.3071 60.0011 32.0000 1.9478 1.9494 403.9531 404.3418 0.0604 -1.0000 -1.0000 5301006 1595364798.70 151.3071 60.0011 32.0000 1.9466 1.9481 404.2369 404.6280 0.0607 -1.0000 -1.0000 5301076 1595364798.80 151.3071 60.0011 32.0000 1.9463 1.9478 404.2417 404.6321 0.0606 -1.0000 -1.0000 5301147 1595364798.90 151.3071 60.0011 32.0000 1.9464 1.9480 404.0139 404.4034 0.0605 -1.0000 -1.0000 5301206 1595364799.00 151.3071 60.0011 32.0000 1.9476 1.9491 403.9805 404.3704 0.0606 -1.0000 -1.0000 5301276 1595364799.10 151.3071 60.0011 32.0000 1.9472 1.9488 404.2783 404.6684 0.0605 -1.0000 -1.0000 5301336 1595364799.20 151.3071 60.0011 32.0000 1.9483 1.9499 404.3011 404.6911 0.0605 -1.0000 -1.0000 5301406 1595364799.30 151.3965 60.0011 32.0000 1.9492 1.9507 403.9677 404.3557 0.0603 -1.0000 -1.0000 5301556 1595364799.40 151.3965 60.0011 32.0000 1.9487 1.9503 403.7421 404.1310 0.0605 -1.0000 -1.0000 5301616 1595364799.50 151.3965 60.0011 32.0000 1.9476 1.9492 403.7568 404.1476 0.0607 -1.0000 -1.0000 5301676 1595364799.60 151.3965 60.0011 32.0000 1.9462 1.9478 403.8877 404.2779 0.0606 -1.0000 -1.0000 5301746 1595364799.70 151.3965 60.0011 32.0000 1.9452 1.9467 404.1551 404.5447 0.0605 -1.0000 -1.0000 5301816 1595364799.80 151.4058 60.0008 32.0000 1.9479 1.9495 404.0726 404.4625 0.0605 -1.0000 -1.0000 5302346 1595364799.90 151.5011 59.9983 32.0000 1.9482 1.9498 404.1057 404.4954 0.0605 -1.0000 -1.0000 5302426 1595364800.00 151.5011 59.9983 32.0000 1.9476 1.9492 403.9797 404.3694 0.0605 -1.0000 -1.0000 5302486 1595364800.10 151.5011 59.9983 32.0000 1.9476 1.9491 404.2434 404.6328 0.0604 -1.0000 -1.0000 5302546 1595364800.20 151.5011 59.9983 32.0000 1.9459 1.9475 404.2983 404.6881 0.0606 -1.0000 -1.0000 5302616 1595364800.30 151.5011 59.9983 32.0000 1.9478 1.9493 404.2205 404.6109 0.0606 -1.0000 -1.0000 5302686 1595364800.40 151.5011 59.9983 32.0000 1.9496 1.9511 403.9524 404.3421 0.0605 -1.0000 -1.0000 5302746 1595364800.50 151.4959 59.9983 32.0000 1.9489 1.9504 403.8246 404.2148 0.0607 -1.0000 -1.0000 5302816 1595364800.60 151.4655 59.9983 32.0000 1.9487 1.9503 403.9498 404.3406 0.0606 -1.0000 -1.0000 5302885 1595364800.70 151.4655 59.9983 32.0000 1.9473 1.9488 404.2456 404.6357 0.0605 -1.0000 -1.0000 5302956 1595364800.80 151.4655 59.9983 32.0000 1.9473 1.9488 404.3318 404.7215 0.0604 -1.0000 -1.0000 5303016 1595364800.90 151.4655 59.9983 32.0000 1.9475 1.9491 404.2888 404.6787 0.0606 -1.0000 -1.0000 5303075 1595364801.00 151.4655 59.9983 32.0000 1.9490 1.9505 404.0503 404.4405 0.0605 -1.0000 -1.0000 5303155 1595364801.10 151.5395 59.9983 32.0000 1.9471 1.9487 404.1160 404.5054 0.0605 -1.0000 -1.0000 5303215 1595364801.20 151.5395 59.9983 32.0000 1.9465 1.9480 404.1262 404.5174 0.0607 -1.0000 -1.0000 5303275 1595364801.30 151.5395 59.9983 32.0000 1.9460 1.9475 404.2311 404.6216 0.0605 -1.0000 -1.0000 5303345 1595364801.40 151.5395 59.9983 32.0000 1.9481 1.9496 404.1122 404.5012 0.0604 -1.0000 -1.0000 5304035 1595364801.50 151.5395 59.9983 32.0000 1.9477 1.9492 403.7823 404.1717 0.0605 -1.0000 -1.0000 5304095 1595364801.60 151.4999 59.9983 32.0000 1.9474 1.9489 403.9485 404.3374 0.0604 -1.0000 -1.0000 5304165 1595364801.70 151.4859 59.9983 32.0000 1.9460 1.9476 404.2630 404.6528 0.0605 -1.0000 -1.0000 5304235 1595364801.80 151.4859 59.9983 32.0000 1.9472 1.9488 404.2131 404.6027 0.0604 -1.0000 -1.0000 5304295 1595364801.90 151.4859 59.9983 32.0000 1.9475 1.9491 404.1247 404.5146 0.0606 -1.0000 -1.0000 5304375 1595364802.00 151.4859 59.9983 32.0000 1.9482 1.9498 403.9810 404.3708 0.0605 -1.0000 -1.0000 5304435 1595364802.10 151.4859 59.9983 32.0000 1.9500 1.9516 403.6792 404.0688 0.0606 -1.0000 -1.0000 5304495 1595364802.20 151.3706 59.9983 32.0000 1.9487 1.9503 404.1686 404.5591 0.0606 -1.0000 -1.0000 5304565 1595364802.30 151.3706 59.9983 32.0000 1.9466 1.9482 404.3074 404.6965 0.0604 -1.0000 -1.0000 5304635 1595364802.40 151.3706 59.9983 32.0000 1.9493 1.9508 404.1055 404.4950 0.0605 -1.0000 -1.0000 5304824 1595364802.50 151.3706 59.9983 32.0000 1.9485 1.9501 403.8759 404.2653 0.0605 -1.0000 -1.0000 5304894 1595364802.60 151.3706 59.9983 32.0000 1.9476 1.9491 404.1571 404.5474 0.0606 -1.0000 -1.0000 5304964 1595364802.70 151.5184 59.9983 32.0000 1.9474 1.9489 404.1057 404.4960 0.0605 -1.0000 -1.0000 5305034 1595364802.80 151.6239 59.9983 32.0000 1.9464 1.9479 404.2046 404.5937 0.0604 -1.0000 -1.0000 5305094 1595364802.90 151.6239 59.9983 32.0000 1.9476 1.9492 403.9859 404.3757 0.0606 -1.0000 -1.0000 5305324 1595364803.00 151.6239 59.9983 32.0000 1.9493 1.9509 403.8442 404.2339 0.0605 -1.0000 -1.0000 5305394 1595364803.10 151.6239 59.9983 32.0000 1.9487 1.9503 403.8149 404.2047 0.0605 -1.0000 -1.0000 5305464 1595364803.20 151.6239 59.9983 32.0000 1.9490 1.9505 403.9262 404.3152 0.0604 -1.0000 -1.0000 5305524 1595364803.30 151.6239 59.9983 32.0000 1.9487 1.9503 404.0741 404.4640 0.0606 -1.0000 -1.0000 5305594 1595364803.40 151.6239 59.9983 32.0000 1.9495 1.9510 403.8226 404.2121 0.0605 -1.0000 -1.0000 5305794 1595364803.50 151.6239 59.9983 32.0000 1.9486 1.9501 403.8309 404.2195 0.0604 -1.0000 -1.0000 5305854 1595364803.60 151.6239 59.9983 32.0000 1.9492 1.9508 403.8135 404.2028 0.0605 -1.0000 -1.0000 5305924 1595364803.70 151.6239 59.9983 32.0000 1.9476 1.9492 404.4113 404.8015 0.0605 -1.0000 -1.0000 5305994 1595364803.80 151.5489 59.9983 32.0000 1.9465 1.9481 404.2186 404.6089 0.0606 -1.0000 -1.0000 5306054 1595364803.90 151.3940 59.9983 32.0000 1.9478 1.9494 403.9288 404.3192 0.0606 -1.0000 -1.0000 5306793 1595364804.00 151.3940 59.9983 32.0000 1.9483 1.9498 403.8484 404.2382 0.0605 -1.0000 -1.0000 5306863 1595364804.10 151.3940 59.9983 32.0000 1.9481 1.9497 404.1008 404.4901 0.0605 -1.0000 -1.0000 5306923 1595364804.20 151.3940 59.9983 32.0000 1.9475 1.9490 404.2175 404.6084 0.0606 -1.0000 -1.0000 5306993 1595364804.30 151.3940 59.9983 32.0000 1.9482 1.9497 404.3771 404.7664 0.0604 -1.0000 -1.0000 5307063 1595364804.40 151.5881 59.9983 32.0000 1.9482 1.9497 403.9858 404.3754 0.0606 -1.0000 -1.0000 5307123 1595364804.50 151.5881 59.9983 32.0000 1.9503 1.9519 403.8822 404.2715 0.0604 -1.0000 -1.0000 5307193 1595364804.60 151.5881 59.9983 32.0000 1.9483 1.9498 404.1233 404.5127 0.0605 -1.0000 -1.0000 5307263 1595364804.70 151.5881 59.9983 32.0000 1.9480 1.9495 404.2864 404.6765 0.0606 -1.0000 -1.0000 5307333 1595364804.80 151.5881 59.9983 32.0000 1.9483 1.9499 403.8982 404.2897 0.0608 -1.0000 -1.0000 5307393 1595364804.90 151.6694 60.0004 32.0000 1.9488 1.9503 403.7257 404.1152 0.0604 -1.0000 -1.0000 5307453 1595364805.00 151.6878 60.0009 32.0000 1.9473 1.9489 404.0688 404.4577 0.0604 -1.0000 -1.0000 5307533 1595364805.10 151.6878 60.0009 32.0000 1.9478 1.9494 404.2725 404.6626 0.0605 -1.0000 -1.0000 5307593 1595364805.20 151.6878 60.0009 32.0000 1.9490 1.9505 404.2629 404.6525 0.0605 -1.0000 -1.0000 5307653 1595364805.30 151.6878 60.0009 32.0000 1.9486 1.9501 403.9225 404.3119 0.0605 -1.0000 -1.0000 5307723 1595364805.40 151.6878 60.0009 32.0000 1.9502 1.9517 403.7446 404.1334 0.0604 -1.0000 -1.0000 5307793 1595364805.50 151.6092 60.0009 32.0000 1.9481 1.9497 404.1101 404.4997 0.0605 -1.0000 -1.0000 5307853 1595364805.60 151.5973 60.0009 32.0000 1.9481 1.9496 404.3315 404.7207 0.0604 -1.0000 -1.0000 5307923 1595364805.70 151.5973 60.0009 32.0000 1.9492 1.9507 404.0382 404.4283 0.0606 -1.0000 -1.0000 5308003 1595364805.80 151.5973 60.0009 32.0000 1.9497 1.9513 403.7123 404.1009 0.0603 -1.0000 -1.0000 5308063 1595364805.90 151.5973 60.0009 32.0000 1.9463 1.9479 404.2387 404.6290 0.0606 -1.0000 -1.0000 5308133 1595364806.00 151.5973 60.0009 32.0000 1.9469 1.9484 404.2393 404.6293 0.0605 -1.0000 -1.0000 5308263 1595364806.10 151.5973 60.0009 32.0000 1.9462 1.9477 404.2554 404.6447 0.0605 -1.0000 -1.0000 5308323 1595364806.20 151.5973 60.0009 32.0000 1.9479 1.9494 404.1149 404.5052 0.0606 -1.0000 -1.0000 5308403 1595364806.30 151.5973 60.0009 32.0000 1.9496 1.9511 403.8605 404.2499 0.0605 -1.0000 -1.0000 5308462 1595364806.40 151.5973 60.0009 32.0000 1.9490 1.9505 403.6948 404.0826 0.0604 -1.0000 -1.0000 5308523 1595364806.50 151.5973 60.0009 32.0000 1.9484 1.9499 403.9899 404.3804 0.0605 -1.0000 -1.0000 5308822 1595364806.60 151.5973 60.0009 32.0000 1.9473 1.9489 404.0560 404.4455 0.0606 -1.0000 -1.0000 5308882 1595364806.70 151.4281 60.0009 32.0000 1.9485 1.9501 403.9212 404.3113 0.0606 -1.0000 -1.0000 5308952 1595364806.80 151.4281 60.0009 32.0000 1.9506 1.9521 403.9038 404.2929 0.0604 -1.0000 -1.0000 5309022 1595364806.90 151.4281 60.0009 32.0000 1.9476 1.9492 403.7303 404.1194 0.0605 -1.0000 -1.0000 5309082 1595364807.00 151.4281 60.0009 32.0000 1.9476 1.9492 404.1331 404.5242 0.0608 -1.0000 -1.0000 5309522 1595364807.10 151.4281 60.0009 32.0000 1.9490 1.9506 403.9424 404.3314 0.0604 -1.0000 -1.0000 5309582 1595364807.20 151.7175 60.0009 32.0000 1.9495 1.9510 403.7051 404.0941 0.0605 -1.0000 -1.0000 5309662 1595364807.30 151.7175 60.0009 32.0000 1.9470 1.9485 403.7641 404.1521 0.0603 -1.0000 -1.0000 5309732 1595364807.40 151.7175 60.0009 32.0000 1.9460 1.9475 404.2281 404.6185 0.0605 -1.0000 -1.0000 5309792 1595364807.50 151.7175 60.0009 32.0000 1.9463 1.9479 404.4033 404.7942 0.0607 -1.0000 -1.0000 5310022 1595364807.60 151.7175 60.0009 32.0000 1.9487 1.9503 404.2263 404.6172 0.0606 -1.0000 -1.0000 5310092 1595364807.70 151.6750 60.0009 32.0000 1.9489 1.9504 404.0727 404.4627 0.0606 -1.0000 -1.0000 5310152 1595364807.80 151.5993 60.0009 32.0000 1.9469 1.9485 404.0749 404.4649 0.0606 -1.0000 -1.0000 5310222 1595364807.90 151.5993 60.0009 32.0000 1.9467 1.9482 404.3827 404.7717 0.0605 -1.0000 -1.0000 5310291 1595364808.00 151.5993 60.0009 32.0000 1.9465 1.9480 404.2872 404.6778 0.0605 -1.0000 -1.0000 5310362 1595364808.10 151.5993 60.0009 32.0000 1.9478 1.9494 404.0836 404.4743 0.0607 -1.0000 -1.0000 5310422 1595364808.20 151.5993 60.0009 32.0000 1.9481 1.9497 403.9489 404.3376 0.0604 -1.0000 -1.0000 5310501 1595364808.30 151.5993 60.0009 32.0000 1.9490 1.9505 403.8239 404.2132 0.0605 -1.0000 -1.0000 5310561 1595364808.40 151.4989 60.0009 32.0000 1.9485 1.9500 403.9082 404.2969 0.0605 -1.0000 -1.0000 5310622 1595364808.50 151.4989 60.0009 32.0000 1.9461 1.9476 404.4449 404.8362 0.0607 -1.0000 -1.0000 5310701 1595364808.60 151.4989 60.0009 32.0000 1.9475 1.9491 404.3845 404.7742 0.0604 -1.0000 -1.0000 5310881 1595364808.70 151.4989 60.0009 32.0000 1.9474 1.9490 403.9129 404.3025 0.0605 -1.0000 -1.0000 5310951 1595364808.80 151.4989 60.0009 32.0000 1.9484 1.9499 403.8681 404.2573 0.0605 -1.0000 -1.0000 5311021 1595364808.90 151.6224 60.0009 32.0000 1.9483 1.9499 404.0704 404.4609 0.0606 -1.0000 -1.0000 5311081 1595364809.00 151.6224 60.0009 32.0000 1.9472 1.9487 404.3164 404.7060 0.0604 -1.0000 -1.0000 5311151 1595364809.10 151.6224 60.0009 32.0000 1.9477 1.9492 404.2651 404.6544 0.0604 -1.0000 -1.0000 5311291 1595364809.20 151.6224 60.0009 32.0000 1.9482 1.9498 403.8288 404.2193 0.0606 -1.0000 -1.0000 5311351 1595364809.30 151.6224 60.0009 32.0000 1.9484 1.9500 403.8243 404.2131 0.0604 -1.0000 -1.0000 5311421 1595364809.40 151.5221 60.0009 32.0000 1.9453 1.9468 404.1632 404.5537 0.0607 -1.0000 -1.0000 5311491 1595364809.50 151.3071 60.0009 32.0000 1.9456 1.9472 404.1970 404.5864 0.0605 -1.0000 -1.0000 5311551 1595364809.60 151.3071 60.0009 32.0000 1.9478 1.9493 404.1400 404.5302 0.0605 -1.0000 -1.0000 5311791 1595364809.70 151.3071 60.0009 32.0000 1.9484 1.9499 403.8881 404.2769 0.0604 -1.0000 -1.0000 5311851 1595364809.80 151.3071 60.0009 32.0000 1.9482 1.9498 403.6675 404.0567 0.0605 -1.0000 -1.0000 5311911 1595364809.90 151.3071 60.0009 32.0000 1.9491 1.9506 404.0908 404.4807 0.0605 -1.0000 -1.0000 5311981 1595364810.00 151.7323 60.0015 32.0000 1.9476 1.9491 404.2181 404.6079 0.0605 -1.0000 -1.0000 5312051 1595364810.10 151.7323 60.0015 32.0000 1.9482 1.9498 404.1686 404.5589 0.0606 -1.0000 -1.0000 5312531 1595364810.20 151.7323 60.0015 32.0000 1.9487 1.9502 404.0159 404.4062 0.0606 -1.0000 -1.0000 5312601 1595364810.30 151.7323 60.0015 32.0000 1.9478 1.9493 404.2631 404.6543 0.0607 -1.0000 -1.0000 5312661 1595364810.40 151.7323 60.0015 32.0000 1.9484 1.9499 404.3389 404.7289 0.0605 -1.0000 -1.0000 5312730 1595364810.50 151.7323 60.0015 32.0000 1.9482 1.9498 404.2070 404.5964 0.0604 -1.0000 -1.0000 5312800 1595364810.60 151.5693 60.0015 32.0000 1.9493 1.9508 403.8625 404.2516 0.0604 -1.0000 -1.0000 5312861 1595364810.70 151.4120 60.0015 32.0000 1.9471 1.9486 403.8801 404.2688 0.0604 -1.0000 -1.0000 5312940 1595364810.80 151.4120 60.0015 32.0000 1.9476 1.9492 404.0742 404.4651 0.0607 -1.0000 -1.0000 5313000 1595364810.90 151.4120 60.0015 32.0000 1.9485 1.9501 404.2118 404.6015 0.0604 -1.0000 -1.0000 5313060 1595364811.00 151.4120 60.0015 32.0000 1.9472 1.9488 404.1395 404.5287 0.0605 -1.0000 -1.0000 5313140 1595364811.10 151.4120 60.0015 32.0000 1.9500 1.9516 403.8383 404.2289 0.0607 -1.0000 -1.0000 5313370 1595364811.20 151.5982 60.0015 32.0000 1.9493 1.9509 403.9364 404.3262 0.0605 -1.0000 -1.0000 5313430 1595364811.30 151.5982 60.0015 32.0000 1.9490 1.9506 404.2834 404.6725 0.0604 -1.0000 -1.0000 5313500 1595364811.40 151.5982 60.0015 32.0000 1.9480 1.9495 404.2462 404.6359 0.0605 -1.0000 -1.0000 5313570 1595364811.50 151.5982 60.0015 32.0000 1.9488 1.9504 404.1355 404.5259 0.0606 -1.0000 -1.0000 5313630 1595364811.60 151.5982 60.0015 32.0000 1.9489 1.9504 403.8802 404.2697 0.0605 -1.0000 -1.0000 5313810 1595364811.70 151.5982 60.0015 32.0000 1.9473 1.9488 403.6813 404.0698 0.0604 -1.0000 -1.0000 5313880 1595364811.80 151.5982 60.0015 32.0000 1.9458 1.9473 404.1996 404.5894 0.0606 -1.0000 -1.0000 5313940 1595364811.90 151.5982 60.0015 32.0000 1.9458 1.9474 404.2743 404.6647 0.0606 -1.0000 -1.0000 5314010 1595364812.00 151.5982 60.0015 32.0000 1.9480 1.9496 404.3026 404.6929 0.0606 -1.0000 -1.0000 5314070 1595364812.10 151.5982 60.0015 32.0000 1.9507 1.9523 404.0465 404.4364 0.0606 -1.0000 -1.0000 5314140 1595364812.20 151.6517 60.0015 32.0000 1.9478 1.9494 403.9023 404.2916 0.0604 -1.0000 -1.0000 5314589 1595364812.30 151.6651 60.0015 32.0000 1.9473 1.9488 404.2510 404.6412 0.0606 -1.0000 -1.0000 5314660 1595364812.40 151.2752 60.0015 32.0000 1.9465 1.9480 404.3370 404.7276 0.0605 -1.0000 -1.0000 5314720 1595364812.50 151.2752 60.0015 32.0000 1.9482 1.9497 403.8842 404.2738 0.0605 -1.0000 -1.0000 5314789 1595364812.60 151.2752 60.0015 32.0000 1.9487 1.9503 403.7106 404.0993 0.0604 -1.0000 -1.0000 5314860 1595364812.70 151.2752 60.0015 32.0000 1.9467 1.9483 404.0009 404.3900 0.0604 -1.0000 -1.0000 5315039 1595364812.80 151.2752 60.0015 32.0000 1.9458 1.9474 404.2440 404.6336 0.0605 -1.0000 -1.0000 5315109 1595364812.90 151.5781 60.0015 32.0000 1.9474 1.9490 404.1582 404.5487 0.0605 -1.0000 -1.0000 5315169 1595364813.00 151.5781 60.0015 32.0000 1.9485 1.9500 403.8664 404.2558 0.0606 -1.0000 -1.0000 5315239 1595364813.10 151.5781 60.0015 32.0000 1.9487 1.9502 403.7201 404.1083 0.0603 -1.0000 -1.0000 5315299 1595364813.20 151.5781 60.0015 32.0000 1.9485 1.9501 404.0062 404.3956 0.0604 -1.0000 -1.0000 5315529 1595364813.30 151.5781 60.0015 32.0000 1.9483 1.9498 404.2164 404.6051 0.0603 -1.0000 -1.0000 5315609 1595364813.40 151.5781 60.0015 32.0000 1.9484 1.9499 404.0002 404.3900 0.0606 -1.0000 -1.0000 5315669 1595364813.50 151.5756 60.0015 32.0000 1.9509 1.9524 403.7779 404.1670 0.0605 -1.0000 -1.0000 5315729 1595364813.60 151.5630 60.0015 32.0000 1.9465 1.9480 404.0724 404.4619 0.0605 -1.0000 -1.0000 5315799 1595364813.70 151.5630 60.0015 32.0000 1.9470 1.9485 404.2585 404.6486 0.0606 -1.0000 -1.0000 5316049 1595364813.80 151.5630 60.0015 32.0000 1.9489 1.9505 404.2142 404.6051 0.0605 -1.0000 -1.0000 5316109 1595364813.90 151.5630 60.0015 32.0000 1.9487 1.9502 403.9619 404.3513 0.0605 -1.0000 -1.0000 5316179 1595364814.00 151.5630 60.0015 32.0000 1.9487 1.9503 403.8448 404.2345 0.0605 -1.0000 -1.0000 5316249 1595364814.10 151.3695 60.0015 32.0000 1.9465 1.9480 404.1215 404.5109 0.0604 -1.0000 -1.0000 5316309 1595364814.20 151.3695 60.0015 32.0000 1.9464 1.9480 404.2676 404.6574 0.0605 -1.0000 -1.0000 5316559 1595364814.30 151.3695 60.0015 32.0000 1.9458 1.9474 404.2847 404.6751 0.0605 -1.0000 -1.0000 5316619 1595364814.40 151.3695 60.0015 32.0000 1.9497 1.9513 403.7903 404.1799 0.0607 -1.0000 -1.0000 5316688 1595364814.50 151.3695 60.0015 32.0000 1.9478 1.9494 404.0181 404.4080 0.0604 -1.0000 -1.0000 5316758 1595364814.60 151.3695 60.0015 32.0000 1.9477 1.9493 404.1059 404.4949 0.0604 -1.0000 -1.0000 5316818 1595364814.70 151.5223 60.0022 32.0000 1.9470 1.9486 404.3124 404.7011 0.0603 -1.0000 -1.0000 5317088 1595364814.80 151.5375 60.0023 32.0000 1.9476 1.9491 404.0279 404.4177 0.0606 -1.0000 -1.0000 5317148 1595364814.90 151.5375 60.0023 32.0000 1.9482 1.9497 403.9645 404.3535 0.0604 -1.0000 -1.0000 5317208 1595364815.00 151.5375 60.0023 32.0000 1.9498 1.9514 403.7840 404.1732 0.0605 -1.0000 -1.0000 5317288 1595364815.10 151.5375 60.0023 32.0000 1.9480 1.9495 404.2592 404.6501 0.0606 -1.0000 -1.0000 5317348 1595364815.20 151.5375 60.0023 32.0000 1.9475 1.9490 404.1454 404.5352 0.0605 -1.0000 -1.0000 5317778 1595364815.30 151.5540 60.0023 32.0000 1.9456 1.9472 404.2392 404.6292 0.0605 -1.0000 -1.0000 5317848 1595364815.40 151.5540 60.0023 32.0000 1.9476 1.9491 404.2500 404.6401 0.0605 -1.0000 -1.0000 5317918 1595364815.50 151.5540 60.0023 32.0000 1.9478 1.9493 403.8174 404.2069 0.0605 -1.0000 -1.0000 5317978 1595364815.60 151.5540 60.0023 32.0000 1.9483 1.9499 403.9511 404.3406 0.0605 -1.0000 -1.0000 5318048 1595364815.70 151.5540 60.0023 32.0000 1.9463 1.9479 404.1104 404.5002 0.0605 -1.0000 -1.0000 5318118 1595364815.80 151.3466 60.0023 32.0000 1.9467 1.9483 404.2343 404.6239 0.0605 -1.0000 -1.0000 5318178 1595364815.90 151.3352 60.0023 32.0000 1.9463 1.9478 404.0086 404.3994 0.0606 -1.0000 -1.0000 5318248 1595364816.00 151.3352 60.0023 32.0000 1.9484 1.9500 403.8654 404.2546 0.0604 -1.0000 -1.0000 5318318 1595364816.10 151.3352 60.0023 32.0000 1.9492 1.9507 403.8507 404.2395 0.0604 -1.0000 -1.0000 5318378 1595364816.20 151.3352 60.0023 32.0000 1.9470 1.9486 404.2574 404.6482 0.0606 -1.0000 -1.0000 5318448 1595364816.30 151.3352 60.0023 32.0000 1.9462 1.9478 404.3610 404.7503 0.0604 -1.0000 -1.0000 5318507 1595364816.40 151.8367 60.0023 32.0000 1.9480 1.9495 404.2467 404.6358 0.0604 -1.0000 -1.0000 5318577 1595364816.50 151.8367 60.0023 32.0000 1.9511 1.9526 403.8803 404.2710 0.0608 -1.0000 -1.0000 5318658 1595364816.60 151.8367 60.0023 32.0000 1.9484 1.9500 403.9284 404.3198 0.0607 -1.0000 -1.0000 5318717 1595364816.70 151.8367 60.0023 32.0000 1.9478 1.9493 404.1264 404.5149 0.0603 -1.0000 -1.0000 5318787 1595364816.80 151.8367 60.0023 32.0000 1.9476 1.9492 404.3194 404.7084 0.0604 -1.0000 -1.0000 5318847 1595364816.90 151.3954 60.0023 32.0000 1.9497 1.9512 404.0037 404.3933 0.0605 -1.0000 -1.0000 5318917 1595364817.00 151.3954 60.0023 32.0000 1.9476 1.9491 403.9016 404.2913 0.0606 -1.0000 -1.0000 5318987 1595364817.10 151.3954 60.0023 32.0000 1.9481 1.9496 403.8851 404.2751 0.0605 -1.0000 -1.0000 5319047 1595364817.20 151.3954 60.0023 32.0000 1.9473 1.9488 404.1034 404.4932 0.0605 -1.0000 -1.0000 5319107 1595364817.30 151.3954 60.0023 32.0000 1.9466 1.9482 404.1269 404.5155 0.0604 -1.0000 -1.0000 5319347 1595364817.40 151.3954 60.0023 32.0000 1.9482 1.9497 403.9321 404.3222 0.0606 -1.0000 -1.0000 5319407 1595364817.50 151.6001 60.0023 32.0000 1.9488 1.9503 403.7220 404.1109 0.0604 -1.0000 -1.0000 5319477 1595364817.60 151.6001 60.0023 32.0000 1.9493 1.9508 403.8981 404.2869 0.0605 -1.0000 -1.0000 5319547 1595364817.70 151.6001 60.0023 32.0000 1.9474 1.9489 404.2761 404.6667 0.0606 -1.0000 -1.0000 5319607 1595364817.80 151.6001 60.0023 32.0000 1.9490 1.9505 403.9039 404.2930 0.0604 -1.0000 -1.0000 5320307 1595364817.90 151.6001 60.0023 32.0000 1.9488 1.9503 403.8794 404.2692 0.0606 -1.0000 -1.0000 5320377 1595364818.00 151.6001 60.0023 32.0000 1.9467 1.9483 404.0549 404.4452 0.0606 -1.0000 -1.0000 5320437 1595364818.10 151.4598 60.0023 32.0000 1.9457 1.9473 404.2679 404.6585 0.0606 -1.0000 -1.0000 5320506 1595364818.20 151.4598 60.0023 32.0000 1.9459 1.9475 404.0619 404.4516 0.0605 -1.0000 -1.0000 5320576 1595364818.30 151.4598 60.0023 32.0000 1.9468 1.9483 403.9807 404.3703 0.0605 -1.0000 -1.0000 5320676 1595364818.40 151.4598 60.0023 32.0000 1.9488 1.9504 403.8632 404.2521 0.0604 -1.0000 -1.0000 5320746 1595364818.50 151.4598 60.0023 32.0000 1.9478 1.9493 403.9404 404.3301 0.0606 -1.0000 -1.0000 5320816 1595364818.60 151.3027 60.0023 32.0000 1.9484 1.9500 404.2135 404.6046 0.0607 -1.0000 -1.0000 5320886 1595364818.70 151.3027 60.0023 32.0000 1.9470 1.9485 404.2175 404.6088 0.0608 -1.0000 -1.0000 5320957 1595364818.80 151.3027 60.0023 32.0000 1.9496 1.9512 403.9369 404.3279 0.0606 -1.0000 -1.0000 5321027 1595364818.90 151.3027 60.0023 32.0000 1.9492 1.9508 403.7769 404.1664 0.0605 -1.0000 -1.0000 5321086 1595364819.00 151.3027 60.0023 32.0000 1.9472 1.9488 403.9408 404.3303 0.0606 -1.0000 -1.0000 5321156 1595364819.10 151.3234 60.0023 32.0000 1.9471 1.9486 404.3311 404.7218 0.0605 -1.0000 -1.0000 5321226 1595364819.20 151.3486 60.0023 32.0000 1.9482 1.9497 404.3942 404.7837 0.0605 -1.0000 -1.0000 5321286 1595364819.30 151.3486 60.0023 32.0000 1.9487 1.9503 404.0838 404.4734 0.0605 -1.0000 -1.0000 5321356 1595364819.40 151.3486 60.0023 32.0000 1.9491 1.9506 403.9782 404.3676 0.0604 -1.0000 -1.0000 5321546 1595364819.50 151.3486 60.0023 32.0000 1.9475 1.9490 403.8482 404.2377 0.0606 -1.0000 -1.0000 5321606 1595364819.60 151.3486 60.0023 32.0000 1.9457 1.9473 404.1301 404.5207 0.0605 -1.0000 -1.0000 5321676 1595364819.70 151.6297 60.0027 32.0000 1.9477 1.9492 404.2289 404.6184 0.0605 -1.0000 -1.0000 5321746 1595364819.80 151.6297 60.0027 32.0000 1.9483 1.9498 404.2299 404.6194 0.0604 -1.0000 -1.0000 5321806 1595364819.90 151.6297 60.0027 32.0000 1.9503 1.9518 403.8966 404.2855 0.0605 -1.0000 -1.0000 5322566 1595364820.00 151.6297 60.0027 32.0000 1.9487 1.9503 404.0368 404.4246 0.0602 -1.0000 -1.0000 5322626 1595364820.10 151.6297 60.0027 32.0000 1.9486 1.9501 404.1646 404.5560 0.0607 -1.0000 -1.0000 5322686 1595364820.20 151.6297 60.0027 32.0000 1.9468 1.9483 404.2287 404.6190 0.0606 -1.0000 -1.0000 5322766 1595364820.30 151.4880 60.0027 32.0000 1.9489 1.9504 404.1859 404.5761 0.0606 -1.0000 -1.0000 5322826 1595364820.40 151.4231 60.0027 32.0000 1.9501 1.9517 403.9716 404.3621 0.0606 -1.0000 -1.0000 5322885 1595364820.50 151.4231 60.0027 32.0000 1.9492 1.9507 403.8083 404.1976 0.0605 -1.0000 -1.0000 5322955 1595364820.60 151.4231 60.0027 32.0000 1.9479 1.9495 404.0438 404.4343 0.0606 -1.0000 -1.0000 5323026 1595364820.70 151.4231 60.0027 32.0000 1.9469 1.9484 404.1008 404.4909 0.0606 -1.0000 -1.0000 5323095 1595364820.80 151.4231 60.0027 32.0000 1.9476 1.9491 404.2646 404.6542 0.0605 -1.0000 -1.0000 5323155 1595364820.90 151.4002 60.0027 32.0000 1.9471 1.9487 404.2137 404.6035 0.0605 -1.0000 -1.0000 5323295 1595364821.00 151.4002 60.0027 32.0000 1.9482 1.9497 403.8916 404.2808 0.0604 -1.0000 -1.0000 5323365 1595364821.10 151.4002 60.0027 32.0000 1.9491 1.9507 403.8056 404.1957 0.0606 -1.0000 -1.0000 5323435 1595364821.20 151.4002 60.0027 32.0000 1.9477 1.9492 403.9909 404.3800 0.0604 -1.0000 -1.0000 5323495 1595364821.30 151.4002 60.0027 32.0000 1.9469 1.9484 404.3656 404.7548 0.0604 -1.0000 -1.0000 5323565 1595364821.40 151.6178 60.0027 32.0000 1.9475 1.9491 404.2291 404.6194 0.0605 -1.0000 -1.0000 5323625 1595364821.50 151.6369 60.0027 32.0000 1.9473 1.9489 404.2516 404.6409 0.0604 -1.0000 -1.0000 5323685 1595364821.60 151.6369 60.0027 32.0000 1.9483 1.9499 404.0744 404.4647 0.0606 -1.0000 -1.0000 5323765 1595364821.70 151.6369 60.0027 32.0000 1.9490 1.9506 403.6370 404.0270 0.0606 -1.0000 -1.0000 5323825 1595364821.80 151.6369 60.0027 32.0000 1.9492 1.9508 403.8313 404.2210 0.0605 -1.0000 -1.0000 5323885 1595364821.90 151.6335 60.0027 32.0000 1.9476 1.9491 404.1292 404.5187 0.0605 -1.0000 -1.0000 5324125 1595364822.00 151.5200 60.0027 32.0000 1.9462 1.9478 404.1893 404.5795 0.0605 -1.0000 -1.0000 5324185 1595364822.10 151.5200 60.0027 32.0000 1.9492 1.9508 403.9713 404.3617 0.0607 -1.0000 -1.0000 5324245 1595364822.20 151.5200 60.0027 32.0000 1.9493 1.9509 403.7486 404.1383 0.0605 -1.0000 -1.0000 5324325 1595364822.30 151.5200 60.0027 32.0000 1.9474 1.9490 403.8933 404.2829 0.0605 -1.0000 -1.0000 5324385 1595364822.40 151.5200 60.0027 32.0000 1.9473 1.9488 404.0337 404.4236 0.0606 -1.0000 -1.0000 5324575 1595364822.50 151.3344 60.0027 32.0000 1.9456 1.9472 404.2526 404.6414 0.0605 -1.0000 -1.0000 5324645 1595364822.60 151.3344 60.0027 32.0000 1.9466 1.9482 404.2760 404.6664 0.0605 -1.0000 -1.0000 5324715 1595364822.70 151.3344 60.0027 32.0000 1.9468 1.9483 404.1571 404.5475 0.0606 -1.0000 -1.0000 5324785 1595364822.80 151.3344 60.0027 32.0000 1.9492 1.9507 403.9353 404.3250 0.0605 -1.0000 -1.0000 5324845 1595364822.90 151.3344 60.0027 32.0000 1.9492 1.9508 403.9136 404.3025 0.0604 -1.0000 -1.0000 5325594 1595364823.00 151.3344 60.0027 32.0000 1.9477 1.9492 404.0533 404.4428 0.0605 -1.0000 -1.0000 5325674 1595364823.10 151.3344 60.0027 32.0000 1.9485 1.9500 404.1390 404.5298 0.0607 -1.0000 -1.0000 5325744 1595364823.20 151.5058 60.0027 32.0000 1.9489 1.9505 403.8290 404.2186 0.0604 -1.0000 -1.0000 5325804 1595364823.30 151.6050 60.0027 32.0000 1.9498 1.9514 404.0664 404.4565 0.0606 -1.0000 -1.0000 5325874 1595364823.40 151.6050 60.0027 32.0000 1.9474 1.9490 404.1628 404.5526 0.0605 -1.0000 -1.0000 5325934 1595364823.50 151.6050 60.0027 32.0000 1.9470 1.9486 404.1612 404.5516 0.0606 -1.0000 -1.0000 5326004 1595364823.60 151.6050 60.0027 32.0000 1.9482 1.9497 404.0787 404.4685 0.0605 -1.0000 -1.0000 5326074 1595364823.70 151.6050 60.0027 32.0000 1.9495 1.9510 403.9541 404.3440 0.0606 -1.0000 -1.0000 5326154 1595364823.80 151.3887 60.0027 32.0000 1.9482 1.9498 403.6840 404.0729 0.0605 -1.0000 -1.0000 5326214 1595364823.90 151.3887 60.0027 32.0000 1.9483 1.9499 403.8860 404.2759 0.0605 -1.0000 -1.0000 5326284 1595364824.00 151.3887 60.0027 32.0000 1.9475 1.9490 404.1867 404.5768 0.0606 -1.0000 -1.0000 5326354 1595364824.10 151.3887 60.0027 32.0000 1.9465 1.9481 404.2005 404.5900 0.0605 -1.0000 -1.0000 5326414 1595364824.20 151.3887 60.0027 32.0000 1.9489 1.9505 404.0510 404.4405 0.0605 -1.0000 -1.0000 5326484 1595364824.30 151.3887 60.0027 32.0000 1.9497 1.9513 403.8922 404.2812 0.0604 -1.0000 -1.0000 5326544 1595364824.40 151.7168 60.0027 32.0000 1.9476 1.9491 403.8837 404.2727 0.0604 -1.0000 -1.0000 5326614 1595364824.50 151.7168 60.0027 32.0000 1.9485 1.9500 404.3012 404.6906 0.0605 -1.0000 -1.0000 5326684 1595364824.60 151.7168 60.0027 32.0000 1.9486 1.9501 404.2368 404.6277 0.0607 -1.0000 -1.0000 5326744 1595364824.70 151.7168 60.0027 32.0000 1.9491 1.9506 404.0965 404.4864 0.0606 -1.0000 -1.0000 5326824 1595364824.80 151.7168 60.0027 32.0000 1.9490 1.9506 403.9220 404.3117 0.0604 -1.0000 -1.0000 5326883 1595364824.90 151.7168 60.0027 32.0000 1.9469 1.9484 404.1386 404.5273 0.0604 -1.0000 -1.0000 5326943 1595364825.00 151.3879 60.0023 32.0000 1.9480 1.9496 404.1499 404.5405 0.0606 -1.0000 -1.0000 5327063 1595364825.10 151.2267 60.0022 32.0000 1.9486 1.9501 404.0436 404.4332 0.0605 -1.0000 -1.0000 5327123 1595364825.20 151.2267 60.0022 32.0000 1.9486 1.9502 403.7578 404.1488 0.0607 -1.0000 -1.0000 5327183 1595364825.30 151.2267 60.0022 32.0000 1.9474 1.9489 404.0150 404.4045 0.0604 -1.0000 -1.0000 5327263 1595364825.40 151.2267 60.0022 32.0000 1.9469 1.9484 404.1987 404.5889 0.0607 -1.0000 -1.0000 5327323 1595364825.50 151.2267 60.0022 32.0000 1.9480 1.9496 404.0321 404.4209 0.0605 -1.0000 -1.0000 5328063 1595364825.60 151.6192 60.0022 32.0000 1.9494 1.9509 403.7575 404.1474 0.0606 -1.0000 -1.0000 5328133 1595364825.70 151.6192 60.0022 32.0000 1.9479 1.9494 403.9149 404.3056 0.0607 -1.0000 -1.0000 5328193 1595364825.80 151.6192 60.0022 32.0000 1.9466 1.9482 404.1485 404.5384 0.0606 -1.0000 -1.0000 5328263 1595364825.90 151.6192 60.0022 32.0000 1.9480 1.9495 404.3372 404.7278 0.0606 -1.0000 -1.0000 5328333 1595364826.00 151.6192 60.0022 32.0000 1.9496 1.9511 404.1903 404.5825 0.0608 -1.0000 -1.0000 5328393 1595364826.10 151.6192 60.0022 32.0000 1.9497 1.9513 403.8032 404.1929 0.0606 -1.0000 -1.0000 5328453 1595364826.20 151.4438 60.0022 32.0000 1.9492 1.9507 403.9187 404.3086 0.0605 -1.0000 -1.0000 5328533 1595364826.30 151.4438 60.0022 32.0000 1.9476 1.9491 404.0176 404.4083 0.0606 -1.0000 -1.0000 5328593 1595364826.40 151.4438 60.0022 32.0000 1.9473 1.9488 403.8886 404.2784 0.0606 -1.0000 -1.0000 5328653 1595364826.50 151.4438 60.0022 32.0000 1.9496 1.9511 403.6048 403.9943 0.0605 -1.0000 -1.0000 5328743 1595364826.60 151.4438 60.0022 32.0000 1.9480 1.9495 403.8593 404.2506 0.0607 -1.0000 -1.0000 5328803 1595364826.70 151.3728 60.0022 32.0000 1.9484 1.9500 404.2230 404.6126 0.0604 -1.0000 -1.0000 5328883 1595364826.80 151.3728 60.0022 32.0000 1.9476 1.9491 404.3102 404.6991 0.0603 -1.0000 -1.0000 5328943 1595364826.90 151.3728 60.0022 32.0000 1.9488 1.9504 403.8941 404.2842 0.0606 -1.0000 -1.0000 5329003 1595364827.00 151.3728 60.0022 32.0000 1.9496 1.9511 403.8693 404.2596 0.0606 -1.0000 -1.0000 5329072 1595364827.10 151.3728 60.0022 32.0000 1.9484 1.9499 403.6885 404.0783 0.0606 -1.0000 -1.0000 5329143 1595364827.20 151.3728 60.0022 32.0000 1.9481 1.9496 404.2695 404.6593 0.0605 -1.0000 -1.0000 5329202 1595364827.30 151.3728 60.0022 32.0000 1.9461 1.9476 404.2989 404.6892 0.0606 -1.0000 -1.0000 5329272 1595364827.40 151.3728 60.0022 32.0000 1.9476 1.9491 404.3233 404.7146 0.0607 -1.0000 -1.0000 5329332 1595364827.50 151.3728 60.0022 32.0000 1.9490 1.9505 404.1541 404.5438 0.0605 -1.0000 -1.0000 5330062 1595364827.60 151.4723 60.0022 32.0000 1.9473 1.9488 404.0059 404.3950 0.0604 -1.0000 -1.0000 5330132 1595364827.70 151.5336 60.0022 32.0000 1.9458 1.9473 404.1475 404.5377 0.0605 -1.0000 -1.0000 5330202 1595364827.80 151.5336 60.0022 32.0000 1.9449 1.9465 404.1568 404.5456 0.0603 -1.0000 -1.0000 5330262 1595364827.90 151.5336 60.0022 32.0000 1.9484 1.9499 404.0218 404.4107 0.0604 -1.0000 -1.0000 5330332 1595364828.00 151.5336 60.0022 32.0000 1.9474 1.9489 403.6836 404.0721 0.0606 -1.0000 -1.0000 5330392 1595364828.10 151.5336 60.0022 32.0000 1.9501 1.9517 403.6734 404.0642 0.0606 -1.0000 -1.0000 5330462 1595364828.20 151.4334 60.0022 32.0000 1.9487 1.9502 404.0815 404.4695 0.0603 -1.0000 -1.0000 5330532 1595364828.30 151.4334 60.0022 32.0000 1.9465 1.9481 404.1258 404.5156 0.0605 -1.0000 -1.0000 5330592 1595364828.40 151.4334 60.0022 32.0000 1.9461 1.9477 404.1787 404.5681 0.0604 -1.0000 -1.0000 5330652 1595364828.50 151.4334 60.0022 32.0000 1.9479 1.9494 404.1499 404.5408 0.0606 -1.0000 -1.0000 5330732 1595364828.60 151.4334 60.0022 32.0000 1.9497 1.9513 404.1325 404.5225 0.0606 -1.0000 -1.0000 5330792 1595364828.70 151.5173 60.0022 32.0000 1.9476 1.9491 404.1299 404.5192 0.0604 -1.0000 -1.0000 5330862 1595364828.80 151.7269 60.0022 32.0000 1.9477 1.9493 404.4034 404.7928 0.0605 -1.0000 -1.0000 5330922 1595364828.90 151.7269 60.0022 32.0000 1.9487 1.9502 404.0234 404.4131 0.0605 -1.0000 -1.0000 5330991 1595364829.00 151.7269 60.0022 32.0000 1.9489 1.9505 403.6266 404.0149 0.0603 -1.0000 -1.0000 5331071 1595364829.10 151.7269 60.0022 32.0000 1.9487 1.9502 403.8936 404.2841 0.0606 -1.0000 -1.0000 5331911 1595364829.20 151.7269 60.0022 32.0000 1.9472 1.9487 404.3073 404.6976 0.0607 -1.0000 -1.0000 5331971 1595364829.30 151.3754 60.0022 32.0000 1.9480 1.9495 404.2455 404.6371 0.0607 -1.0000 -1.0000 5332051 1595364829.40 151.3754 60.0022 32.0000 1.9485 1.9500 403.8354 404.2248 0.0605 -1.0000 -1.0000 5332111 1595364829.50 151.3754 60.0022 32.0000 1.9493 1.9508 403.7453 404.1349 0.0605 -1.0000 -1.0000 5332171 1595364829.60 151.3754 60.0022 32.0000 1.9478 1.9493 404.0808 404.4694 0.0603 -1.0000 -1.0000 5332241 1595364829.70 151.3754 60.0022 32.0000 1.9474 1.9489 404.1469 404.5359 0.0604 -1.0000 -1.0000 5332311 1595364829.80 151.6533 60.0020 32.0000 1.9492 1.9507 403.8739 404.2636 0.0605 -1.0000 -1.0000 5332371 1595364829.90 151.7023 60.0020 32.0000 1.9490 1.9506 403.8205 404.2097 0.0605 -1.0000 -1.0000 5332451 1595364830.00 151.7023 60.0020 32.0000 1.9484 1.9500 403.9613 404.3508 0.0604 -1.0000 -1.0000 5332511 1595364830.10 151.7023 60.0020 32.0000 1.9476 1.9491 404.2951 404.6847 0.0605 -1.0000 -1.0000 5332571 1595364830.20 151.7023 60.0020 32.0000 1.9484 1.9499 404.2822 404.6721 0.0605 -1.0000 -1.0000 5332651 1595364830.30 151.7023 60.0020 32.0000 1.9478 1.9493 404.1632 404.5527 0.0605 -1.0000 -1.0000 5332711 1595364830.40 151.7023 60.0020 32.0000 1.9490 1.9506 404.0938 404.4841 0.0605 -1.0000 -1.0000 5332771 1595364830.50 151.3966 60.0020 32.0000 1.9468 1.9484 403.9268 404.3161 0.0606 -1.0000 -1.0000 5332861 1595364830.60 151.3966 60.0020 32.0000 1.9467 1.9482 404.0897 404.4790 0.0604 -1.0000 -1.0000 5333030 1595364830.70 151.3966 60.0020 32.0000 1.9472 1.9488 404.4056 404.7947 0.0604 -1.0000 -1.0000 5333110 1595364830.80 151.3966 60.0020 32.0000 1.9482 1.9498 404.0102 404.4000 0.0605 -1.0000 -1.0000 5333170 1595364830.90 151.3966 60.0020 32.0000 1.9490 1.9506 403.8354 404.2255 0.0606 -1.0000 -1.0000 5333230 1595364831.00 151.3966 60.0020 32.0000 1.9485 1.9500 404.3111 404.7011 0.0606 -1.0000 -1.0000 5333300 1595364831.10 151.5941 60.0020 32.0000 1.9473 1.9489 404.4826 404.8724 0.0604 -1.0000 -1.0000 5333360 1595364831.20 151.5941 60.0020 32.0000 1.9484 1.9500 404.1545 404.5431 0.0604 -1.0000 -1.0000 5333540 1595364831.30 151.5941 60.0020 32.0000 1.9494 1.9509 403.9376 404.3278 0.0605 -1.0000 -1.0000 5333620 1595364831.40 151.5941 60.0020 32.0000 1.9495 1.9510 403.7755 404.1655 0.0605 -1.0000 -1.0000 5333680 1595364831.50 151.5941 60.0020 32.0000 1.9471 1.9486 404.1011 404.4878 0.0602 -1.0000 -1.0000 5333740 1595364831.60 151.3962 60.0020 32.0000 1.9467 1.9482 404.4017 404.7918 0.0606 -1.0000 -1.0000 5333820 1595364831.70 151.3496 60.0020 32.0000 1.9482 1.9497 404.2688 404.6584 0.0605 -1.0000 -1.0000 5334300 1595364831.80 151.3496 60.0020 32.0000 1.9484 1.9499 404.1126 404.5027 0.0606 -1.0000 -1.0000 5334360 1595364831.90 151.3496 60.0020 32.0000 1.9482 1.9498 404.0461 404.4353 0.0604 -1.0000 -1.0000 5334440 1595364832.00 151.3496 60.0020 32.0000 1.9469 1.9485 404.3757 404.7663 0.0606 -1.0000 -1.0000 5334500 1595364832.10 151.3496 60.0020 32.0000 1.9488 1.9503 404.3064 404.6968 0.0606 -1.0000 -1.0000 5334560 1595364832.20 151.5128 60.0020 32.0000 1.9499 1.9515 403.8851 404.2750 0.0606 -1.0000 -1.0000 5334800 1595364832.30 151.5128 60.0020 32.0000 1.9496 1.9512 404.0629 404.4538 0.0607 -1.0000 -1.0000 5334860 1595364832.40 151.5128 60.0020 32.0000 1.9478 1.9494 404.3715 404.7624 0.0606 -1.0000 -1.0000 5334930 1595364832.50 151.5128 60.0020 32.0000 1.9479 1.9494 404.4231 404.8149 0.0607 -1.0000 -1.0000 5335000 1595364832.60 151.5128 60.0020 32.0000 1.9488 1.9503 404.1920 404.5812 0.0604 -1.0000 -1.0000 5335060 1595364832.70 151.5128 60.0020 32.0000 1.9507 1.9523 403.9063 404.2955 0.0604 -1.0000 -1.0000 5335130 1595364832.80 151.4101 60.0020 32.0000 1.9494 1.9510 404.1530 404.5424 0.0605 -1.0000 -1.0000 5335199 1595364832.90 151.4101 60.0020 32.0000 1.9484 1.9500 404.2987 404.6888 0.0604 -1.0000 -1.0000 5335260 1595364833.00 151.4101 60.0020 32.0000 1.9471 1.9486 404.1604 404.5511 0.0608 -1.0000 -1.0000 5335329 1595364833.10 151.4101 60.0020 32.0000 1.9479 1.9494 403.7952 404.1842 0.0605 -1.0000 -1.0000 5335389 1595364833.20 151.4101 60.0020 32.0000 1.9487 1.9503 404.0344 404.4245 0.0606 -1.0000 -1.0000 5335839 1595364833.30 151.5899 60.0020 32.0000 1.9485 1.9500 404.3628 404.7529 0.0605 -1.0000 -1.0000 5335909 1595364833.40 151.5899 60.0020 32.0000 1.9472 1.9487 404.2982 404.6887 0.0606 -1.0000 -1.0000 5335979 1595364833.50 151.5899 60.0020 32.0000 1.9485 1.9500 404.1724 404.5622 0.0604 -1.0000 -1.0000 5336039 1595364833.60 151.5899 60.0020 32.0000 1.9490 1.9505 403.8113 404.1994 0.0604 -1.0000 -1.0000 5336109 1595364833.70 151.5899 60.0020 32.0000 1.9497 1.9513 404.0323 404.4227 0.0606 -1.0000 -1.0000 5336179 1595364833.80 151.5824 60.0020 32.0000 1.9469 1.9484 404.2550 404.6452 0.0605 -1.0000 -1.0000 5336239 1595364833.90 151.4656 60.0020 32.0000 1.9474 1.9489 404.4222 404.8120 0.0605 -1.0000 -1.0000 5336319 1595364834.00 151.4656 60.0020 32.0000 1.9489 1.9505 404.2724 404.6623 0.0605 -1.0000 -1.0000 5336379 1595364834.10 151.4656 60.0020 32.0000 1.9494 1.9509 404.0107 404.4000 0.0605 -1.0000 -1.0000 5336439 1595364834.20 151.4656 60.0020 32.0000 1.9478 1.9494 404.2955 404.6862 0.0606 -1.0000 -1.0000 5336509 1595364834.30 151.4656 60.0020 32.0000 1.9480 1.9496 404.4816 404.8718 0.0605 -1.0000 -1.0000 5336579 1595364834.40 151.4656 60.0020 32.0000 1.9491 1.9506 404.0373 404.4259 0.0604 -1.0000 -1.0000 5336639 1595364834.50 151.4637 59.9988 32.0000 1.9498 1.9514 403.8590 404.2485 0.0606 -1.0000 -1.0000 5336709 1595364834.60 151.4637 59.9988 32.0000 1.9486 1.9502 404.2447 404.6357 0.0607 -1.0000 -1.0000 5336779 1595364834.70 151.4637 59.9988 32.0000 1.9470 1.9485 404.2368 404.6265 0.0605 -1.0000 -1.0000 5336859 1595364834.80 151.4390 59.9988 32.0000 1.9474 1.9490 404.2603 404.6511 0.0607 -1.0000 -1.0000 5337078 1595364834.90 151.3159 59.9988 32.0000 1.9489 1.9504 403.9909 404.3810 0.0605 -1.0000 -1.0000 5337138 1595364835.00 151.3159 59.9988 32.0000 1.9500 1.9516 403.8504 404.2397 0.0605 -1.0000 -1.0000 5337208 1595364835.10 151.3159 59.9988 32.0000 1.9483 1.9499 404.0425 404.4324 0.0606 -1.0000 -1.0000 5337278 1595364835.20 151.3159 59.9988 32.0000 1.9480 1.9495 403.8423 404.2322 0.0605 -1.0000 -1.0000 5337338 1595364835.30 151.3159 59.9988 32.0000 1.9489 1.9505 403.6757 404.0651 0.0605 -1.0000 -1.0000 5337798 1595364835.40 151.3159 59.9988 32.0000 1.9462 1.9477 403.8138 404.2036 0.0606 -1.0000 -1.0000 5337858 1595364835.50 151.3159 59.9988 32.0000 1.9464 1.9479 404.1082 404.4969 0.0603 -1.0000 -1.0000 5337918 1595364835.60 151.3185 59.9988 32.0000 1.9489 1.9504 404.3007 404.6910 0.0606 -1.0000 -1.0000 5337998 1595364835.70 151.6761 59.9988 32.0000 1.9487 1.9503 404.1212 404.5108 0.0605 -1.0000 -1.0000 5338058 1595364835.80 151.6761 59.9988 32.0000 1.9490 1.9506 403.9009 404.2901 0.0605 -1.0000 -1.0000 5338278 1595364835.90 151.6761 59.9988 32.0000 1.9477 1.9492 403.8346 404.2243 0.0606 -1.0000 -1.0000 5338358 1595364836.00 151.6761 59.9988 32.0000 1.9466 1.9481 404.3507 404.7405 0.0604 -1.0000 -1.0000 5338418 1595364836.10 151.6761 59.9988 32.0000 1.9472 1.9487 404.2484 404.6372 0.0604 -1.0000 -1.0000 5338478 1595364836.20 151.6761 59.9988 32.0000 1.9480 1.9495 403.9482 404.3394 0.0606 -1.0000 -1.0000 5338548 1595364836.30 151.2907 59.9988 32.0000 1.9467 1.9483 404.0333 404.4225 0.0605 -1.0000 -1.0000 5338798 1595364836.40 151.2907 59.9988 32.0000 1.9477 1.9492 404.3093 404.6988 0.0604 -1.0000 -1.0000 5338858 1595364836.50 151.2907 59.9988 32.0000 1.9480 1.9496 404.0110 404.4004 0.0605 -1.0000 -1.0000 5338928 1595364836.60 151.2907 59.9988 32.0000 1.9496 1.9512 403.8155 404.2060 0.0607 -1.0000 -1.0000 5338987 1595364836.70 151.2907 59.9988 32.0000 1.9469 1.9485 403.8014 404.1900 0.0602 -1.0000 -1.0000 5339067 1595364836.80 151.3095 59.9988 32.0000 1.9475 1.9490 404.1829 404.5732 0.0606 -1.0000 -1.0000 5339128 1595364836.90 151.5962 59.9988 32.0000 1.9470 1.9485 404.2928 404.6828 0.0605 -1.0000 -1.0000 5339187 1595364837.00 151.5962 59.9988 32.0000 1.9485 1.9501 404.1634 404.5540 0.0607 -1.0000 -1.0000 5339267 1595364837.10 151.5962 59.9988 32.0000 1.9499 1.9515 403.7284 404.1183 0.0605 -1.0000 -1.0000 5339327 1595364837.20 151.5962 59.9988 32.0000 1.9480 1.9495 403.9859 404.3752 0.0605 -1.0000 -1.0000 5339387 1595364837.30 151.5962 59.9988 32.0000 1.9478 1.9493 404.1447 404.5333 0.0604 -1.0000 -1.0000 5339457 1595364837.40 151.3779 59.9988 32.0000 1.9479 1.9494 404.2675 404.6580 0.0605 -1.0000 -1.0000 5340127 1595364837.50 151.3779 59.9988 32.0000 1.9485 1.9500 404.0982 404.4867 0.0602 -1.0000 -1.0000 5340187 1595364837.60 151.3779 59.9988 32.0000 1.9486 1.9502 403.9428 404.3337 0.0607 -1.0000 -1.0000 5340267 1595364837.70 151.3779 59.9988 32.0000 1.9492 1.9508 403.8649 404.2546 0.0605 -1.0000 -1.0000 5340327 1595364837.80 151.3779 59.9988 32.0000 1.9473 1.9489 404.2334 404.6239 0.0607 -1.0000 -1.0000 5340387 1595364837.90 151.5016 59.9988 32.0000 1.9459 1.9475 404.1952 404.5851 0.0605 -1.0000 -1.0000 5340457 1595364838.00 151.6429 59.9988 32.0000 1.9470 1.9485 404.0880 404.4779 0.0606 -1.0000 -1.0000 5340527 1595364838.10 151.6429 59.9988 32.0000 1.9473 1.9488 403.6420 404.0316 0.0606 -1.0000 -1.0000 5340587 1595364838.20 151.6429 59.9988 32.0000 1.9479 1.9495 403.9757 404.3663 0.0606 -1.0000 -1.0000 5340657 1595364838.30 151.6429 59.9988 32.0000 1.9481 1.9496 404.3955 404.7848 0.0603 -1.0000 -1.0000 5340717 1595364838.40 151.6429 59.9988 32.0000 1.9473 1.9488 404.3441 404.7339 0.0605 -1.0000 -1.0000 5340786 1595364838.50 151.6437 59.9988 32.0000 1.9473 1.9488 404.2119 404.6017 0.0605 -1.0000 -1.0000 5340857 1595364838.60 151.6648 59.9988 32.0000 1.9500 1.9515 403.8723 404.2615 0.0604 -1.0000 -1.0000 5340916 1595364838.70 151.6648 59.9988 32.0000 1.9485 1.9500 404.2073 404.5966 0.0604 -1.0000 -1.0000 5340986 1595364838.80 151.6648 59.9988 32.0000 1.9467 1.9482 404.3218 404.7113 0.0605 -1.0000 -1.0000 5341057 1595364838.90 151.6155 59.9988 32.0000 1.9487 1.9503 404.3545 404.7444 0.0605 -1.0000 -1.0000 5341286 1595364839.00 151.4875 59.9988 32.0000 1.9489 1.9504 403.9631 404.3539 0.0606 -1.0000 -1.0000 5341356 1595364839.10 151.4875 59.9988 32.0000 1.9502 1.9517 403.9106 404.3000 0.0605 -1.0000 -1.0000 5341416 1595364839.20 151.4875 59.9988 32.0000 1.9477 1.9493 403.7875 404.1764 0.0604 -1.0000 -1.0000 5341486 1595364839.30 151.4875 59.9988 32.0000 1.9475 1.9490 404.1486 404.5388 0.0605 -1.0000 -1.0000 5341556 1595364839.40 151.4875 59.9988 32.0000 1.9462 1.9478 404.3734 404.7629 0.0604 -1.0000 -1.0000 5341616 1595364839.50 151.4875 59.9988 32.0000 1.9473 1.9489 404.1725 404.5617 0.0604 -1.0000 -1.0000 5341676 1595364839.60 151.4875 59.9988 32.0000 1.9496 1.9512 404.1050 404.4946 0.0605 -1.0000 -1.0000 5341756 1595364839.70 151.5402 59.9984 32.0000 1.9474 1.9490 404.0680 404.4574 0.0605 -1.0000 -1.0000 5341816 1595364839.80 151.5920 59.9980 32.0000 1.9467 1.9483 404.1747 404.5651 0.0606 -1.0000 -1.0000 5341876 1595364839.90 151.5920 59.9980 32.0000 1.9480 1.9495 404.3728 404.7627 0.0605 -1.0000 -1.0000 5342546 1595364840.00 151.5920 59.9980 32.0000 1.9497 1.9513 404.2046 404.5947 0.0605 -1.0000 -1.0000 5342606 1595364840.10 151.5920 59.9980 32.0000 1.9499 1.9514 403.9855 404.3752 0.0606 -1.0000 -1.0000 5342666 1595364840.20 151.5920 59.9980 32.0000 1.9491 1.9506 403.7795 404.1697 0.0606 -1.0000 -1.0000 5342736 1595364840.30 151.5920 59.9980 32.0000 1.9468 1.9483 403.9323 404.3226 0.0606 -1.0000 -1.0000 5342805 1595364840.40 151.6295 59.9980 32.0000 1.9472 1.9487 404.1500 404.5397 0.0605 -1.0000 -1.0000 5342866 1595364840.50 151.6706 59.9980 32.0000 1.9484 1.9500 404.1225 404.5131 0.0607 -1.0000 -1.0000 5342936 1595364840.60 151.6706 59.9980 32.0000 1.9499 1.9515 403.9522 404.3429 0.0606 -1.0000 -1.0000 5342995 1595364840.70 151.6706 59.9980 32.0000 1.9512 1.9527 403.9909 404.3797 0.0604 -1.0000 -1.0000 5343075 1595364840.80 151.6706 59.9980 32.0000 1.9472 1.9487 404.3753 404.7651 0.0605 -1.0000 -1.0000 5343135 1595364840.90 151.6706 59.9980 32.0000 1.9470 1.9486 404.2164 404.6062 0.0605 -1.0000 -1.0000 5343365 1595364841.00 151.6706 59.9980 32.0000 1.9465 1.9480 404.0399 404.4293 0.0605 -1.0000 -1.0000 5343435 1595364841.10 151.2946 59.9980 32.0000 1.9472 1.9488 403.8854 404.2755 0.0606 -1.0000 -1.0000 5343495 1595364841.20 151.7082 59.9980 32.0000 1.9477 1.9493 404.0629 404.4525 0.0605 -1.0000 -1.0000 5343555 1595364841.30 151.7082 59.9980 32.0000 1.9464 1.9479 404.3271 404.7174 0.0606 -1.0000 -1.0000 5343635 1595364841.40 151.7082 59.9980 32.0000 1.9462 1.9477 404.2874 404.6783 0.0606 -1.0000 -1.0000 5344065 1595364841.50 151.7082 59.9980 32.0000 1.9491 1.9506 404.2619 404.6524 0.0607 -1.0000 -1.0000 5344125 1595364841.60 151.7082 59.9980 32.0000 1.9496 1.9511 403.9666 404.3564 0.0604 -1.0000 -1.0000 5344205 1595364841.70 151.7082 59.9980 32.0000 1.9489 1.9505 403.7842 404.1739 0.0605 -1.0000 -1.0000 5344265 1595364841.80 151.7082 59.9980 32.0000 1.9497 1.9512 404.0748 404.4642 0.0605 -1.0000 -1.0000 5344325 1595364841.90 151.7082 59.9980 32.0000 1.9471 1.9487 404.3323 404.7223 0.0605 -1.0000 -1.0000 5344584 1595364842.00 151.7082 59.9980 32.0000 1.9476 1.9491 404.3039 404.6928 0.0604 -1.0000 -1.0000 5344645 1595364842.10 151.7082 59.9980 32.0000 1.9485 1.9500 403.9167 404.3073 0.0607 -1.0000 -1.0000 5344704 1595364842.20 151.4160 59.9980 32.0000 1.9477 1.9493 403.8330 404.2232 0.0606 -1.0000 -1.0000 5344774 1595364842.30 151.4160 59.9980 32.0000 1.9465 1.9481 404.1642 404.5543 0.0605 -1.0000 -1.0000 5344844 1595364842.40 151.4160 59.9980 32.0000 1.9472 1.9488 404.2056 404.5947 0.0604 -1.0000 -1.0000 5344904 1595364842.50 151.4160 59.9980 32.0000 1.9487 1.9502 404.2642 404.6542 0.0605 -1.0000 -1.0000 5345034 1595364842.60 151.4160 59.9980 32.0000 1.9493 1.9508 403.6978 404.0874 0.0605 -1.0000 -1.0000 5345104 1595364842.70 151.4160 59.9980 32.0000 1.9483 1.9499 404.0272 404.4172 0.0606 -1.0000 -1.0000 5345174 1595364842.80 151.6512 59.9980 32.0000 1.9481 1.9496 404.3101 404.7002 0.0605 -1.0000 -1.0000 5345234 1595364842.90 151.7077 59.9980 32.0000 1.9457 1.9473 404.2003 404.5896 0.0605 -1.0000 -1.0000 5345294 1595364843.00 151.7077 59.9980 32.0000 1.9482 1.9498 403.7921 404.1823 0.0607 -1.0000 -1.0000 5345544 1595364843.10 151.7077 59.9980 32.0000 1.9490 1.9506 403.8746 404.2648 0.0606 -1.0000 -1.0000 5345604 1595364843.20 151.7077 59.9980 32.0000 1.9484 1.9499 404.1468 404.5367 0.0605 -1.0000 -1.0000 5345674 1595364843.30 151.7077 59.9980 32.0000 1.9476 1.9491 404.2913 404.6812 0.0605 -1.0000 -1.0000 5345744 1595364843.40 151.6623 59.9980 32.0000 1.9487 1.9502 404.1880 404.5777 0.0605 -1.0000 -1.0000 5345804 1595364843.50 151.5374 59.9980 32.0000 1.9495 1.9511 403.9496 404.3407 0.0608 -1.0000 -1.0000 5346034 1595364843.60 151.5374 59.9980 32.0000 1.9483 1.9498 403.7865 404.1768 0.0606 -1.0000 -1.0000 5346114 1595364843.70 151.5374 59.9980 32.0000 1.9483 1.9499 404.2585 404.6489 0.0607 -1.0000 -1.0000 5346174 1595364843.80 151.5374 59.9980 32.0000 1.9483 1.9498 404.4377 404.8283 0.0605 -1.0000 -1.0000 5346234 1595364843.90 151.5374 59.9980 32.0000 1.9464 1.9479 404.4027 404.7922 0.0605 -1.0000 -1.0000 5346304 1595364844.00 151.5160 59.9980 32.0000 1.9499 1.9514 403.9907 404.3806 0.0606 -1.0000 -1.0000 5347083 1595364844.10 151.5160 59.9980 32.0000 1.9486 1.9501 403.9655 404.3558 0.0606 -1.0000 -1.0000 5347153 1595364844.20 151.5160 59.9980 32.0000 1.9463 1.9478 403.9747 404.3638 0.0604 -1.0000 -1.0000 5347223 1595364844.30 151.5160 59.9980 32.0000 1.9479 1.9494 404.2166 404.6064 0.0605 -1.0000 -1.0000 5347283 1595364844.40 151.5160 59.9980 32.0000 1.9477 1.9492 404.0799 404.4711 0.0607 -1.0000 -1.0000 5347353 1595364844.50 151.5444 59.9980 32.0000 1.9488 1.9503 404.1573 404.5477 0.0606 -1.0000 -1.0000 5347423 1595364844.60 151.5542 59.9980 32.0000 1.9487 1.9503 403.8113 404.2004 0.0604 -1.0000 -1.0000 5347483 1595364844.70 151.5542 59.9980 32.0000 1.9477 1.9492 403.7553 404.1446 0.0606 -1.0000 -1.0000 5347563 1595364844.80 151.5542 59.9980 32.0000 1.9473 1.9488 404.2700 404.6609 0.0606 -1.0000 -1.0000 5347633 1595364844.90 151.5542 59.9980 32.0000 1.9467 1.9482 404.2029 404.5936 0.0607 -1.0000 -1.0000 5347693 1595364845.00 151.5542 59.9980 32.0000 1.9477 1.9493 404.3343 404.7249 0.0606 -1.0000 -1.0000 5347763 1595364845.10 151.5836 59.9968 32.0000 1.9480 1.9495 403.9327 404.3228 0.0606 -1.0000 -1.0000 5347823 1595364845.20 151.5836 59.9968 32.0000 1.9499 1.9515 403.8947 404.2854 0.0607 -1.0000 -1.0000 5347893 1595364845.30 151.5836 59.9968 32.0000 1.9467 1.9483 404.2157 404.6068 0.0607 -1.0000 -1.0000 5347963 1595364845.40 151.5836 59.9968 32.0000 1.9476 1.9491 404.2927 404.6832 0.0606 -1.0000 -1.0000 5348023 1595364845.50 151.5836 59.9968 32.0000 1.9490 1.9505 404.0327 404.4216 0.0603 -1.0000 -1.0000 5348083 1595364845.60 151.3713 59.9968 32.0000 1.9506 1.9521 403.7376 404.1273 0.0605 -1.0000 -1.0000 5348163 1595364845.70 151.3338 59.9968 32.0000 1.9497 1.9513 404.0718 404.4615 0.0606 -1.0000 -1.0000 5348223 1595364845.80 151.3338 59.9968 32.0000 1.9484 1.9500 404.2032 404.5928 0.0605 -1.0000 -1.0000 5348283 1595364845.90 151.3338 59.9968 32.0000 1.9463 1.9478 404.2573 404.6480 0.0606 -1.0000 -1.0000 5348363 1595364846.00 151.3338 59.9968 32.0000 1.9493 1.9509 403.8595 404.2493 0.0605 -1.0000 -1.0000 5348422 1595364846.10 151.3338 59.9968 32.0000 1.9495 1.9510 403.6759 404.0654 0.0605 -1.0000 -1.0000 5348482 1595364846.20 151.3338 59.9968 32.0000 1.9470 1.9486 404.0361 404.4259 0.0606 -1.0000 -1.0000 5348552 1595364846.30 151.3338 59.9968 32.0000 1.9468 1.9483 404.0518 404.4416 0.0605 -1.0000 -1.0000 5348622 1595364846.40 151.3338 59.9968 32.0000 1.9473 1.9489 403.8457 404.2344 0.0604 -1.0000 -1.0000 5348682 1595364846.50 151.3338 59.9968 32.0000 1.9476 1.9491 403.7848 404.1737 0.0604 -1.0000 -1.0000 5349062 1595364846.60 151.3338 59.9968 32.0000 1.9460 1.9475 404.1529 404.5420 0.0604 -1.0000 -1.0000 5349132 1595364846.70 151.3338 59.9968 32.0000 1.9471 1.9487 404.2630 404.6537 0.0606 -1.0000 -1.0000 5349202 1595364846.80 151.3530 59.9968 32.0000 1.9481 1.9497 404.2007 404.5910 0.0606 -1.0000 -1.0000 5349262 1595364846.90 151.3530 59.9968 32.0000 1.9488 1.9503 403.7742 404.1642 0.0606 -1.0000 -1.0000 5349332 1595364847.00 151.3530 59.9968 32.0000 1.9471 1.9487 403.9943 404.3838 0.0604 -1.0000 -1.0000 5349932 1595364847.10 151.3530 59.9968 32.0000 1.9466 1.9482 404.1940 404.5835 0.0605 -1.0000 -1.0000 5349992 1595364847.20 151.3530 59.9968 32.0000 1.9474 1.9489 404.3406 404.7309 0.0606 -1.0000 -1.0000 5350052 1595364847.30 151.3530 59.9968 32.0000 1.9463 1.9478 404.0089 404.3994 0.0605 -1.0000 -1.0000 5350132 1595364847.40 151.4973 59.9968 32.0000 1.9481 1.9497 403.6197 404.0093 0.0606 -1.0000 -1.0000 5350191 1595364847.50 151.4973 59.9968 32.0000 1.9473 1.9488 404.1167 404.5061 0.0604 -1.0000 -1.0000 5350251 1595364847.60 151.4973 59.9968 32.0000 1.9478 1.9493 404.3456 404.7357 0.0606 -1.0000 -1.0000 5350331 1595364847.70 151.4973 59.9968 32.0000 1.9487 1.9503 404.2157 404.6056 0.0604 -1.0000 -1.0000 5350391 1595364847.80 151.4973 59.9968 32.0000 1.9486 1.9502 403.8929 404.2828 0.0605 -1.0000 -1.0000 5350451 1595364847.90 151.4973 59.9968 32.0000 1.9469 1.9485 403.6187 404.0080 0.0605 -1.0000 -1.0000 5350531 1595364848.00 151.2928 59.9968 32.0000 1.9471 1.9486 403.7930 404.1831 0.0607 -1.0000 -1.0000 5350591 1595364848.10 151.2928 59.9968 32.0000 1.9466 1.9482 404.0440 404.4350 0.0607 -1.0000 -1.0000 5350651 1595364848.20 151.2928 59.9968 32.0000 1.9461 1.9477 404.2295 404.6195 0.0605 -1.0000 -1.0000 5350722 1595364848.30 151.2928 59.9968 32.0000 1.9469 1.9484 404.0658 404.4565 0.0607 -1.0000 -1.0000 5350791 1595364848.40 151.2928 59.9968 32.0000 1.9485 1.9501 404.0524 404.4428 0.0606 -1.0000 -1.0000 5350851 1595364848.50 151.2928 59.9968 32.0000 1.9465 1.9481 404.1505 404.5408 0.0606 -1.0000 -1.0000 5350922 1595364848.60 151.2936 59.9968 32.0000 1.9461 1.9476 404.2804 404.6711 0.0605 -1.0000 -1.0000 5350981 1595364848.70 151.3174 59.9968 32.0000 1.9470 1.9485 404.1937 404.5827 0.0604 -1.0000 -1.0000 5351062 1595364848.80 151.3174 59.9968 32.0000 1.9496 1.9512 403.9504 404.3409 0.0607 -1.0000 -1.0000 5351131 1595364848.90 151.3174 59.9968 32.0000 1.9493 1.9509 403.6324 404.0220 0.0605 -1.0000 -1.0000 5351191 1595364849.00 151.3174 59.9968 32.0000 1.9490 1.9505 403.8104 404.2003 0.0606 -1.0000 -1.0000 5351261 1595364849.10 151.3174 59.9968 32.0000 1.9487 1.9503 404.0111 404.4008 0.0605 -1.0000 -1.0000 5351321 1595364849.20 151.3174 59.9968 32.0000 1.9476 1.9492 404.2794 404.6698 0.0606 -1.0000 -1.0000 5351381 1595364849.30 151.3174 59.9968 32.0000 1.9489 1.9505 404.3318 404.7229 0.0607 -1.0000 -1.0000 5351461 1595364849.40 151.3174 59.9968 32.0000 1.9488 1.9504 403.9997 404.3884 0.0603 -1.0000 -1.0000 5351521 1595364849.50 151.3174 59.9968 32.0000 1.9478 1.9493 403.8933 404.2820 0.0604 -1.0000 -1.0000 5351591 1595364849.60 151.3174 59.9968 32.0000 1.9458 1.9474 404.2946 404.6844 0.0605 -1.0000 -1.0000 5352031 1595364849.70 151.3174 59.9968 32.0000 1.9483 1.9499 404.1792 404.5691 0.0606 -1.0000 -1.0000 5352091 1595364849.80 151.5187 59.9979 32.0000 1.9495 1.9510 403.8884 404.2789 0.0606 -1.0000 -1.0000 5352161 1595364849.90 151.5187 59.9979 32.0000 1.9477 1.9492 403.9942 404.3835 0.0604 -1.0000 -1.0000 5352231 1595364850.00 151.5187 59.9979 32.0000 1.9459 1.9474 404.1994 404.5887 0.0605 -1.0000 -1.0000 5352291 1595364850.10 151.5187 59.9979 32.0000 1.9464 1.9480 404.2375 404.6272 0.0605 -1.0000 -1.0000 5352571 1595364850.20 151.5187 59.9979 32.0000 1.9491 1.9506 404.1220 404.5131 0.0607 -1.0000 -1.0000 5352651 1595364850.30 151.3219 59.9979 32.0000 1.9491 1.9506 403.9484 404.3385 0.0606 -1.0000 -1.0000 5352711 1595364850.40 151.3073 59.9979 32.0000 1.9464 1.9479 404.1211 404.5111 0.0605 -1.0000 -1.0000 5352771 1595364850.50 151.3073 59.9979 32.0000 1.9471 1.9486 404.3546 404.7456 0.0607 -1.0000 -1.0000 5352851 1595364850.60 151.3073 59.9979 32.0000 1.9474 1.9489 404.0574 404.4476 0.0605 -1.0000 -1.0000 5353080 1595364850.70 151.3073 59.9979 32.0000 1.9490 1.9505 403.7791 404.1678 0.0604 -1.0000 -1.0000 5353160 1595364850.80 151.3073 59.9979 32.0000 1.9489 1.9504 403.8000 404.1894 0.0605 -1.0000 -1.0000 5353220 1595364850.90 151.4496 59.9979 32.0000 1.9490 1.9506 404.2050 404.5953 0.0607 -1.0000 -1.0000 5353280 1595364851.00 151.4496 59.9979 32.0000 1.9484 1.9500 404.4214 404.8120 0.0606 -1.0000 -1.0000 5353360 1595364851.10 151.4496 59.9979 32.0000 1.9486 1.9502 404.0388 404.4296 0.0606 -1.0000 -1.0000 5353550 1595364851.20 151.4496 59.9979 32.0000 1.9481 1.9497 403.8407 404.2300 0.0604 -1.0000 -1.0000 5353610 1595364851.30 151.4496 59.9979 32.0000 1.9484 1.9500 403.8451 404.2354 0.0606 -1.0000 -1.0000 5353690 1595364851.40 151.4496 59.9979 32.0000 1.9483 1.9498 404.3478 404.7376 0.0605 -1.0000 -1.0000 5353750 1595364851.50 151.6509 59.9979 32.0000 1.9485 1.9501 404.3141 404.7031 0.0604 -1.0000 -1.0000 5353810 1595364851.60 151.6509 59.9979 32.0000 1.9488 1.9503 404.2230 404.6137 0.0606 -1.0000 -1.0000 5353880 1595364851.70 151.6509 59.9979 32.0000 1.9473 1.9488 404.2164 404.6061 0.0605 -1.0000 -1.0000 5354060 1595364851.80 151.6509 59.9979 32.0000 1.9475 1.9490 404.2581 404.6479 0.0605 -1.0000 -1.0000 5354130 1595364851.90 151.6509 59.9979 32.0000 1.9458 1.9473 404.3152 404.7054 0.0605 -1.0000 -1.0000 5354200 1595364852.00 151.5517 59.9979 32.0000 1.9472 1.9488 404.1586 404.5485 0.0606 -1.0000 -1.0000 5354260 1595364852.10 151.5390 59.9979 32.0000 1.9497 1.9512 403.8621 404.2529 0.0607 -1.0000 -1.0000 5354330 1595364852.20 151.5390 59.9979 32.0000 1.9498 1.9514 403.8795 404.2693 0.0605 -1.0000 -1.0000 5354520 1595364852.30 151.5390 59.9979 32.0000 1.9483 1.9498 404.2831 404.6729 0.0605 -1.0000 -1.0000 5354580 1595364852.40 151.5390 59.9979 32.0000 1.9476 1.9491 404.4042 404.7930 0.0603 -1.0000 -1.0000 5354650 1595364852.50 151.5413 59.9979 32.0000 1.9480 1.9495 404.0861 404.4757 0.0605 -1.0000 -1.0000 5354720 1595364852.60 151.6346 59.9979 32.0000 1.9492 1.9508 403.7624 404.1523 0.0606 -1.0000 -1.0000 5354779 1595364852.70 151.6346 59.9979 32.0000 1.9494 1.9509 403.9183 404.3084 0.0606 -1.0000 -1.0000 5354860 1595364852.80 151.6346 59.9979 32.0000 1.9477 1.9492 404.2548 404.6449 0.0604 -1.0000 -1.0000 5354920 1595364852.90 151.6346 59.9979 32.0000 1.9474 1.9489 404.2284 404.6180 0.0605 -1.0000 -1.0000 5354979 1595364853.00 151.6346 59.9979 32.0000 1.9499 1.9514 403.8291 404.2179 0.0604 -1.0000 -1.0000 5355059 1595364853.10 151.6346 59.9979 32.0000 1.9482 1.9498 403.9253 404.3142 0.0604 -1.0000 -1.0000 5355120 1595364853.20 151.4757 59.9979 32.0000 1.9473 1.9489 404.1718 404.5617 0.0606 -1.0000 -1.0000 5355289 1595364853.30 151.4757 59.9979 32.0000 1.9466 1.9482 404.3363 404.7266 0.0606 -1.0000 -1.0000 5355369 1595364853.40 151.4757 59.9979 32.0000 1.9461 1.9477 404.1880 404.5794 0.0608 -1.0000 -1.0000 5355429 1595364853.50 151.4757 59.9979 32.0000 1.9489 1.9505 404.0226 404.4133 0.0606 -1.0000 -1.0000 5355489 1595364853.60 151.4757 59.9979 32.0000 1.9497 1.9513 403.8709 404.2608 0.0606 -1.0000 -1.0000 5355569 1595364853.70 151.4757 59.9979 32.0000 1.9477 1.9493 404.0749 404.4660 0.0608 -1.0000 -1.0000 5355799 1595364853.80 151.5615 59.9979 32.0000 1.9465 1.9480 404.3644 404.7548 0.0606 -1.0000 -1.0000 5355859 1595364853.90 151.5615 59.9979 32.0000 1.9473 1.9488 404.0853 404.4757 0.0605 -1.0000 -1.0000 5355929 1595364854.00 151.5615 59.9979 32.0000 1.9488 1.9503 403.7537 404.1424 0.0604 -1.0000 -1.0000 5355989 1595364854.10 151.5615 59.9979 32.0000 1.9474 1.9489 403.7999 404.1894 0.0606 -1.0000 -1.0000 5356059 1595364854.20 151.5615 59.9979 32.0000 1.9476 1.9492 404.0694 404.4601 0.0607 -1.0000 -1.0000 5356539 1595364854.30 151.5615 59.9979 32.0000 1.9458 1.9474 404.2329 404.6235 0.0606 -1.0000 -1.0000 5356599 1595364854.40 151.3503 59.9979 32.0000 1.9486 1.9502 404.0961 404.4860 0.0606 -1.0000 -1.0000 5356668 1595364854.50 151.3503 59.9979 32.0000 1.9479 1.9495 404.1137 404.5043 0.0606 -1.0000 -1.0000 5356739 1595364854.60 151.3503 59.9979 32.0000 1.9482 1.9498 403.9425 404.3326 0.0605 -1.0000 -1.0000 5356798 1595364854.70 151.3503 59.9979 32.0000 1.9477 1.9492 404.0959 404.4842 0.0604 -1.0000 -1.0000 5357048 1595364854.80 151.3503 59.9979 32.0000 1.9464 1.9480 404.3420 404.7325 0.0606 -1.0000 -1.0000 5357108 1595364854.90 151.4638 59.9976 32.0000 1.9469 1.9485 404.3548 404.7453 0.0606 -1.0000 -1.0000 5357168 1595364855.00 151.6906 59.9970 32.0000 1.9479 1.9494 404.0335 404.4235 0.0605 -1.0000 -1.0000 5357248 1595364855.10 151.6906 59.9970 32.0000 1.9482 1.9498 403.9697 404.3585 0.0604 -1.0000 -1.0000 5357308 1595364855.20 151.6906 59.9970 32.0000 1.9479 1.9494 404.2615 404.6526 0.0606 -1.0000 -1.0000 5357368 1595364855.30 151.6906 59.9970 32.0000 1.9484 1.9500 404.1153 404.5059 0.0607 -1.0000 -1.0000 5357438 1595364855.40 151.6906 59.9970 32.0000 1.9499 1.9514 403.7871 404.1773 0.0606 -1.0000 -1.0000 5357508 1595364855.50 151.4691 59.9970 32.0000 1.9484 1.9500 404.0050 404.3939 0.0605 -1.0000 -1.0000 5357568 1595364855.60 151.4691 59.9970 32.0000 1.9492 1.9508 404.2091 404.5998 0.0607 -1.0000 -1.0000 5357638 1595364855.70 151.4691 59.9970 32.0000 1.9475 1.9491 404.3670 404.7582 0.0607 -1.0000 -1.0000 5357708 1595364855.80 151.4691 59.9970 32.0000 1.9489 1.9505 404.1191 404.5094 0.0606 -1.0000 -1.0000 5358378 1595364855.90 151.4691 59.9970 32.0000 1.9490 1.9506 403.8942 404.2840 0.0606 -1.0000 -1.0000 5358458 1595364856.00 151.3279 59.9970 32.0000 1.9497 1.9513 403.8565 404.2475 0.0607 -1.0000 -1.0000 5358518 1595364856.10 151.1355 59.9970 32.0000 1.9479 1.9494 404.0444 404.4347 0.0606 -1.0000 -1.0000 5358577 1595364856.20 151.1355 59.9970 32.0000 1.9460 1.9475 404.3900 404.7802 0.0606 -1.0000 -1.0000 5358658 1595364856.30 151.1355 59.9970 32.0000 1.9459 1.9474 404.1528 404.5433 0.0605 -1.0000 -1.0000 5358718 1595364856.40 151.1355 59.9970 32.0000 1.9471 1.9487 403.9389 404.3276 0.0604 -1.0000 -1.0000 5358777 1595364856.50 151.1355 59.9970 32.0000 1.9485 1.9500 403.7320 404.1217 0.0605 -1.0000 -1.0000 5358847 1595364856.60 151.1437 59.9970 32.0000 1.9498 1.9514 404.0844 404.4730 0.0604 -1.0000 -1.0000 5358917 1595364856.70 151.6512 59.9970 32.0000 1.9475 1.9490 404.2243 404.6135 0.0604 -1.0000 -1.0000 5358997 1595364856.80 151.6512 59.9970 32.0000 1.9484 1.9500 404.1238 404.5138 0.0605 -1.0000 -1.0000 5359057 1595364856.90 151.6512 59.9970 32.0000 1.9487 1.9502 403.8496 404.2400 0.0607 -1.0000 -1.0000 5359117 1595364857.00 151.6512 59.9970 32.0000 1.9489 1.9504 403.9781 404.3687 0.0606 -1.0000 -1.0000 5359197 1595364857.10 151.6512 59.9970 32.0000 1.9476 1.9491 404.1275 404.5166 0.0604 -1.0000 -1.0000 5359257 1595364857.20 151.6231 59.9970 32.0000 1.9469 1.9484 404.1083 404.4986 0.0606 -1.0000 -1.0000 5359317 1595364857.30 151.5405 59.9970 32.0000 1.9480 1.9496 403.8479 404.2367 0.0604 -1.0000 -1.0000 5359557 1595364857.40 151.5405 59.9970 32.0000 1.9475 1.9491 403.8366 404.2262 0.0605 -1.0000 -1.0000 5359617 1595364857.50 151.5405 59.9970 32.0000 1.9473 1.9488 404.2205 404.6085 0.0602 -1.0000 -1.0000 5359687 1595364857.60 151.5405 59.9970 32.0000 1.9480 1.9495 404.2664 404.6567 0.0606 -1.0000 -1.0000 5359757 1595364857.70 151.5405 59.9970 32.0000 1.9491 1.9506 403.9679 404.3586 0.0607 -1.0000 -1.0000 5359817 1595364857.80 151.4364 59.9970 32.0000 1.9496 1.9512 403.7475 404.1373 0.0605 -1.0000 -1.0000 5400047 1595364857.90 151.4364 59.9970 32.0000 1.9478 1.9493 403.9410 404.3315 0.0607 -1.0000 -1.0000 5400127 1595364858.00 151.4364 59.9970 32.0000 1.9481 1.9496 404.3392 404.7304 0.0607 -1.0000 -1.0000 5400187 1595364858.10 151.4364 59.9970 32.0000 1.9481 1.9497 404.1391 404.5296 0.0606 -1.0000 -1.0000 5400247 1595364858.20 151.4364 59.9970 32.0000 1.9487 1.9503 403.8877 404.2777 0.0606 -1.0000 -1.0000 5400317 1595364858.30 151.6400 59.9970 32.0000 1.9487 1.9502 404.0953 404.4853 0.0605 -1.0000 -1.0000 5401056 1595364858.40 151.8329 59.9970 32.0000 1.9478 1.9494 404.3292 404.7198 0.0606 -1.0000 -1.0000 5401126 1595364858.50 151.8329 59.9970 32.0000 1.9495 1.9511 404.2603 404.6511 0.0607 -1.0000 -1.0000 5401196 1595364858.60 151.8329 59.9970 32.0000 1.9495 1.9510 403.9105 404.3003 0.0605 -1.0000 -1.0000 5401266 1595364858.70 151.8329 59.9970 32.0000 1.9494 1.9510 404.0933 404.4844 0.0607 -1.0000 -1.0000 5401336 1595364858.80 151.8329 59.9970 32.0000 1.9477 1.9493 404.3053 404.6962 0.0607 -1.0000 -1.0000 5401396 1595364858.90 151.6241 59.9970 32.0000 1.9483 1.9498 404.2992 404.6906 0.0607 -1.0000 -1.0000 5401456 1595364859.00 151.5606 59.9970 32.0000 1.9502 1.9517 404.0846 404.4759 0.0608 -1.0000 -1.0000 5401536 1595364859.10 151.5606 59.9970 32.0000 1.9502 1.9518 404.0273 404.4181 0.0606 -1.0000 -1.0000 5401596 1595364859.20 151.5606 59.9970 32.0000 1.9474 1.9490 404.4337 404.8236 0.0605 -1.0000 -1.0000 5401656 1595364859.30 151.5606 59.9970 32.0000 1.9484 1.9499 403.9239 404.3141 0.0606 -1.0000 -1.0000 5401736 1595364859.40 151.5583 59.9970 32.0000 1.9493 1.9509 403.9631 404.3529 0.0606 -1.0000 -1.0000 5401796 1595364859.50 151.4322 59.9970 32.0000 1.9478 1.9494 404.3726 404.7630 0.0606 -1.0000 -1.0000 5401866 1595364859.60 151.4322 59.9970 32.0000 1.9495 1.9511 404.1764 404.5654 0.0605 -1.0000 -1.0000 5401936 1595364859.70 151.4322 59.9970 32.0000 1.9475 1.9491 404.0111 404.4021 0.0606 -1.0000 -1.0000 5401996 1595364859.80 151.4322 59.9970 32.0000 1.9471 1.9487 403.8139 404.2036 0.0606 -1.0000 -1.0000 5402056 1595364859.90 151.4322 59.9970 32.0000 1.9475 1.9491 404.1219 404.5110 0.0604 -1.0000 -1.0000 5402136 1595364860.00 151.2983 59.9981 32.0000 1.9457 1.9473 404.2374 404.6268 0.0604 -1.0000 -1.0000 5402196 1595364860.10 151.2983 59.9981 32.0000 1.9483 1.9498 404.2583 404.6488 0.0607 -1.0000 -1.0000 5402256 1595364860.20 151.2983 59.9981 32.0000 1.9487 1.9503 403.9016 404.2915 0.0605 -1.0000 -1.0000 5402346 1595364860.30 151.2983 59.9981 32.0000 1.9475 1.9490 403.7087 404.0975 0.0604 -1.0000 -1.0000 5402406 1595364860.40 151.2983 59.9981 32.0000 1.9479 1.9494 403.8761 404.2664 0.0607 -1.0000 -1.0000 5402585 1595364860.50 151.2983 59.9981 32.0000 1.9472 1.9487 404.0265 404.4170 0.0606 -1.0000 -1.0000 5402656 1595364860.60 151.3061 59.9981 32.0000 1.9474 1.9490 404.1584 404.5482 0.0606 -1.0000 -1.0000 5402715 1595364860.70 151.4604 59.9981 32.0000 1.9485 1.9500 404.1173 404.5069 0.0605 -1.0000 -1.0000 5402785 1595364860.80 151.4604 59.9981 32.0000 1.9489 1.9505 404.0032 404.3926 0.0605 -1.0000 -1.0000 5402856 1595364860.90 151.4604 59.9981 32.0000 1.9485 1.9500 404.0244 404.4137 0.0605 -1.0000 -1.0000 5403075 1595364861.00 151.4604 59.9981 32.0000 1.9475 1.9491 404.2892 404.6791 0.0605 -1.0000 -1.0000 5403155 1595364861.10 151.4604 59.9981 32.0000 1.9475 1.9490 404.2959 404.6866 0.0605 -1.0000 -1.0000 5403215 1595364861.20 151.5775 59.9981 32.0000 1.9479 1.9494 403.9721 404.3609 0.0604 -1.0000 -1.0000 5403275 1595364861.30 151.5775 59.9981 32.0000 1.9479 1.9495 403.8933 404.2835 0.0606 -1.0000 -1.0000 5403345 1595364861.40 151.5775 59.9981 32.0000 1.9480 1.9495 404.1504 404.5412 0.0607 -1.0000 -1.0000 5403795 1595364861.50 151.5775 59.9981 32.0000 1.9472 1.9488 404.2981 404.6891 0.0607 -1.0000 -1.0000 5403855 1595364861.60 151.5775 59.9981 32.0000 1.9473 1.9489 404.2211 404.6120 0.0606 -1.0000 -1.0000 5403925 1595364861.70 151.4974 59.9981 32.0000 1.9504 1.9519 403.6920 404.0817 0.0605 -1.0000 -1.0000 5403985 1595364861.80 151.4500 59.9981 32.0000 1.9477 1.9493 403.8769 404.2643 0.0601 -1.0000 -1.0000 5404055 1595364861.90 151.4500 59.9981 32.0000 1.9471 1.9487 404.1652 404.5548 0.0605 -1.0000 -1.0000 5404335 1595364862.00 151.4500 59.9981 32.0000 1.9471 1.9487 404.1970 404.5881 0.0607 -1.0000 -1.0000 5404394 1595364862.10 151.4500 59.9981 32.0000 1.9493 1.9509 404.0226 404.4129 0.0606 -1.0000 -1.0000 5404464 1595364862.20 151.4500 59.9981 32.0000 1.9487 1.9502 403.8706 404.2603 0.0606 -1.0000 -1.0000 5404535 1595364862.30 151.2278 59.9981 32.0000 1.9496 1.9512 403.8147 404.2042 0.0604 -1.0000 -1.0000 5404594 1595364862.40 151.2278 59.9981 32.0000 1.9463 1.9478 404.1755 404.5650 0.0605 -1.0000 -1.0000 5404654 1595364862.50 151.2278 59.9981 32.0000 1.9467 1.9483 404.4558 404.8463 0.0606 -1.0000 -1.0000 5404874 1595364862.60 151.2278 59.9981 32.0000 1.9476 1.9491 404.2085 404.5989 0.0605 -1.0000 -1.0000 5404944 1595364862.70 151.2278 59.9981 32.0000 1.9486 1.9501 404.2377 404.6285 0.0606 -1.0000 -1.0000 5405014 1595364862.80 151.5411 59.9981 32.0000 1.9481 1.9497 404.0847 404.4752 0.0606 -1.0000 -1.0000 5405084 1595364862.90 151.5882 59.9981 32.0000 1.9467 1.9483 404.2467 404.6370 0.0606 -1.0000 -1.0000 5405144 1595364863.00 151.5882 59.9981 32.0000 1.9465 1.9481 404.4829 404.8735 0.0606 -1.0000 -1.0000 5405214 1595364863.10 151.5882 59.9981 32.0000 1.9471 1.9487 404.1797 404.5699 0.0606 -1.0000 -1.0000 5405274 1595364863.20 151.5882 59.9981 32.0000 1.9491 1.9507 404.1809 404.5721 0.0607 -1.0000 -1.0000 5405344 1595364863.30 151.5882 59.9981 32.0000 1.9492 1.9508 403.7457 404.1347 0.0605 -1.0000 -1.0000 5405414 1595364863.40 151.5418 59.9981 32.0000 1.9493 1.9509 403.8634 404.2533 0.0606 -1.0000 -1.0000 5405474 1595364863.50 151.5418 59.9981 32.0000 1.9462 1.9477 404.2099 404.5992 0.0604 -1.0000 -1.0000 5405544 1595364863.60 151.5418 59.9981 32.0000 1.9469 1.9485 404.2717 404.6617 0.0605 -1.0000 -1.0000 5405624 1595364863.70 151.5418 59.9981 32.0000 1.9466 1.9482 404.3236 404.7146 0.0607 -1.0000 -1.0000 5405684 1595364863.80 151.5418 59.9981 32.0000 1.9478 1.9494 404.0993 404.4884 0.0605 -1.0000 -1.0000 5405744 1595364863.90 151.5418 59.9981 32.0000 1.9473 1.9489 403.8377 404.2275 0.0605 -1.0000 -1.0000 5405824 1595364864.00 151.5418 59.9981 32.0000 1.9469 1.9485 404.0608 404.4496 0.0604 -1.0000 -1.0000 5406104 1595364864.10 151.3539 59.9981 32.0000 1.9482 1.9498 404.3038 404.6931 0.0604 -1.0000 -1.0000 5406174 1595364864.20 151.3539 59.9981 32.0000 1.9469 1.9484 404.1948 404.5856 0.0608 -1.0000 -1.0000 5406244 1595364864.30 151.3539 59.9981 32.0000 1.9475 1.9490 404.2052 404.5963 0.0606 -1.0000 -1.0000 5406303 1595364864.40 151.3539 59.9981 32.0000 1.9490 1.9505 403.7505 404.1397 0.0605 -1.0000 -1.0000 5406364 1595364864.50 151.3539 59.9981 32.0000 1.9495 1.9510 403.8717 404.2620 0.0607 -1.0000 -1.0000 5406603 1595364864.60 151.3816 59.9980 32.0000 1.9469 1.9484 404.1465 404.5374 0.0606 -1.0000 -1.0000 5406663 1595364864.70 151.5947 59.9972 32.0000 1.9462 1.9478 404.3813 404.7710 0.0605 -1.0000 -1.0000 5406733 1595364864.80 151.5947 59.9972 32.0000 1.9468 1.9484 404.1445 404.5351 0.0606 -1.0000 -1.0000 5406803 1595364864.90 151.5947 59.9972 32.0000 1.9481 1.9496 404.0830 404.4730 0.0606 -1.0000 -1.0000 5406863 1595364865.00 151.5947 59.9972 32.0000 1.9460 1.9475 404.0146 404.4049 0.0605 -1.0000 -1.0000 5407353 1595364865.10 151.5947 59.9972 32.0000 1.9476 1.9492 404.4662 404.8575 0.0607 -1.0000 -1.0000 5407413 1595364865.20 151.4551 59.9972 32.0000 1.9501 1.9517 404.2173 404.6084 0.0607 -1.0000 -1.0000 5407483 1595364865.30 151.1548 59.9972 32.0000 1.9498 1.9514 403.8368 404.2273 0.0607 -1.0000 -1.0000 5407553 1595364865.40 151.1548 59.9972 32.0000 1.9483 1.9499 404.0203 404.4093 0.0604 -1.0000 -1.0000 5407623 1595364865.50 151.1548 59.9972 32.0000 1.9475 1.9490 404.1611 404.5511 0.0606 -1.0000 -1.0000 5407853 1595364865.60 151.1548 59.9972 32.0000 1.9462 1.9477 404.2428 404.6335 0.0606 -1.0000 -1.0000 5407923 1595364865.70 151.1548 59.9972 32.0000 1.9480 1.9496 403.9734 404.3623 0.0604 -1.0000 -1.0000 5407993 1595364865.80 151.5399 59.9972 32.0000 1.9488 1.9504 403.7330 404.1225 0.0605 -1.0000 -1.0000 5408053 1595364865.90 151.5399 59.9972 32.0000 1.9491 1.9507 403.6643 404.0543 0.0606 -1.0000 -1.0000 5408123 1595364866.00 151.5399 59.9972 32.0000 1.9482 1.9498 403.9162 404.3062 0.0606 -1.0000 -1.0000 5408363 1595364866.10 151.5399 59.9972 32.0000 1.9485 1.9501 404.1339 404.5240 0.0605 -1.0000 -1.0000 5408423 1595364866.20 151.5399 59.9972 32.0000 1.9477 1.9492 403.9726 404.3623 0.0605 -1.0000 -1.0000 5408492 1595364866.30 151.6138 59.9972 32.0000 1.9489 1.9505 403.9304 404.3208 0.0607 -1.0000 -1.0000 5408562 1595364866.40 151.6373 59.9972 32.0000 1.9478 1.9494 404.1030 404.4939 0.0606 -1.0000 -1.0000 5408622 1595364866.50 151.6373 59.9972 32.0000 1.9470 1.9485 404.3347 404.7250 0.0606 -1.0000 -1.0000 5408692 1595364866.60 151.6373 59.9972 32.0000 1.9464 1.9479 404.3242 404.7161 0.0608 -1.0000 -1.0000 5408792 1595364866.70 151.6373 59.9972 32.0000 1.9468 1.9483 404.0930 404.4834 0.0606 -1.0000 -1.0000 5408862 1595364866.80 151.6373 59.9972 32.0000 1.9485 1.9500 403.8582 404.2482 0.0606 -1.0000 -1.0000 5408922 1595364866.90 151.4277 59.9972 32.0000 1.9477 1.9492 403.8013 404.1919 0.0607 -1.0000 -1.0000 5408982 1595364867.00 151.4277 59.9972 32.0000 1.9476 1.9492 404.0163 404.4070 0.0606 -1.0000 -1.0000 5409062 1595364867.10 151.4277 59.9972 32.0000 1.9468 1.9483 403.9889 404.3785 0.0605 -1.0000 -1.0000 5409342 1595364867.20 151.4277 59.9972 32.0000 1.9478 1.9494 404.1684 404.5587 0.0607 -1.0000 -1.0000 5409402 1595364867.30 151.4277 59.9972 32.0000 1.9496 1.9511 403.9461 404.3360 0.0605 -1.0000 -1.0000 5409482 1595364867.40 151.4335 59.9972 32.0000 1.9485 1.9501 403.8555 404.2451 0.0605 -1.0000 -1.0000 5409542 1595364867.50 151.4539 59.9972 32.0000 1.9476 1.9491 404.2994 404.6898 0.0606 -1.0000 -1.0000 5409602 1595364867.60 151.4539 59.9972 32.0000 1.9464 1.9479 404.4458 404.8358 0.0605 -1.0000 -1.0000 5410061 1595364867.70 151.4539 59.9972 32.0000 1.9469 1.9485 404.3530 404.7433 0.0606 -1.0000 -1.0000 5410122 1595364867.80 151.4539 59.9972 32.0000 1.9488 1.9504 404.3218 404.7124 0.0606 -1.0000 -1.0000 5410181 1595364867.90 151.4539 59.9972 32.0000 1.9492 1.9507 403.9352 404.3251 0.0606 -1.0000 -1.0000 5410252 1595364868.00 151.6102 59.9972 32.0000 1.9473 1.9489 403.8556 404.2457 0.0606 -1.0000 -1.0000 5410322 1595364868.10 151.6102 59.9972 32.0000 1.9482 1.9497 403.9993 404.3894 0.0606 -1.0000 -1.0000 5410551 1595364868.20 151.6102 59.9972 32.0000 1.9482 1.9497 404.1332 404.5241 0.0607 -1.0000 -1.0000 5410632 1595364868.30 151.6102 59.9972 32.0000 1.9479 1.9494 404.1894 404.5802 0.0606 -1.0000 -1.0000 5410691 1595364868.40 151.6102 59.9972 32.0000 1.9490 1.9506 404.1752 404.5668 0.0607 -1.0000 -1.0000 5410751 1595364868.50 151.6102 59.9972 32.0000 1.9493 1.9509 403.7796 404.1694 0.0606 -1.0000 -1.0000 5410821 1595364868.60 151.6278 59.9972 32.0000 1.9480 1.9495 404.0009 404.3905 0.0605 -1.0000 -1.0000 5410891 1595364868.70 151.6278 59.9972 32.0000 1.9451 1.9466 404.3175 404.7076 0.0605 -1.0000 -1.0000 5410961 1595364868.80 151.4508 59.9972 32.0000 1.9464 1.9479 404.2058 404.5961 0.0606 -1.0000 -1.0000 5411021 1595364868.90 151.4508 59.9972 32.0000 1.9490 1.9506 404.4664 404.8580 0.0607 -1.0000 -1.0000 5411081 1595364869.00 151.4508 59.9972 32.0000 1.9491 1.9506 403.9164 404.3057 0.0605 -1.0000 -1.0000 5411161 1595364869.10 151.4166 59.9972 32.0000 1.9496 1.9511 403.7271 404.1168 0.0606 -1.0000 -1.0000 5411221 1595364869.20 151.3116 59.9972 32.0000 1.9499 1.9514 403.9040 404.2943 0.0606 -1.0000 -1.0000 5411311 1595364869.30 151.3116 59.9972 32.0000 1.9489 1.9505 404.1321 404.5223 0.0606 -1.0000 -1.0000 5411391 1595364869.40 151.3116 59.9972 32.0000 1.9463 1.9478 404.1948 404.5850 0.0605 -1.0000 -1.0000 5411451 1595364869.50 151.3116 59.9972 32.0000 1.9479 1.9495 404.0814 404.4713 0.0606 -1.0000 -1.0000 5411511 1595364869.60 151.3116 59.9972 32.0000 1.9474 1.9490 403.9598 404.3507 0.0607 -1.0000 -1.0000 5411581 1595364869.70 151.5988 59.9980 32.0000 1.9493 1.9509 404.0526 404.4432 0.0606 -1.0000 -1.0000 5411821 1595364869.80 151.6466 59.9981 32.0000 1.9468 1.9484 404.3267 404.7171 0.0606 -1.0000 -1.0000 5411881 1595364869.90 151.6466 59.9981 32.0000 1.9473 1.9489 404.3469 404.7372 0.0605 -1.0000 -1.0000 5411961 1595364870.00 151.6466 59.9981 32.0000 1.9488 1.9503 404.0405 404.4312 0.0606 -1.0000 -1.0000 5412021 1595364870.10 151.6466 59.9981 32.0000 1.9488 1.9503 403.7411 404.1295 0.0604 -1.0000 -1.0000 5412081 1595364870.20 151.6466 59.9981 32.0000 1.9484 1.9499 404.0174 404.4077 0.0606 -1.0000 -1.0000 5412370 1595364870.30 151.6466 59.9981 32.0000 1.9472 1.9488 404.2922 404.6822 0.0606 -1.0000 -1.0000 5412440 1595364870.40 151.2891 59.9981 32.0000 1.9467 1.9483 404.0484 404.4389 0.0606 -1.0000 -1.0000 5412500 1595364870.50 151.2891 59.9981 32.0000 1.9479 1.9495 403.8184 404.2085 0.0606 -1.0000 -1.0000 5412571 1595364870.60 151.2891 59.9981 32.0000 1.9476 1.9492 404.0623 404.4518 0.0605 -1.0000 -1.0000 5412630 1595364870.70 151.2891 59.9981 32.0000 1.9454 1.9470 404.2973 404.6876 0.0607 -1.0000 -1.0000 5412830 1595364870.80 151.2891 59.9981 32.0000 1.9469 1.9484 404.1831 404.5738 0.0606 -1.0000 -1.0000 5412890 1595364870.90 151.2891 59.9981 32.0000 1.9486 1.9501 403.8882 404.2790 0.0607 -1.0000 -1.0000 5412961 1595364871.00 151.5115 59.9981 32.0000 1.9481 1.9496 403.7934 404.1826 0.0604 -1.0000 -1.0000 5413031 1595364871.10 151.5115 59.9981 32.0000 1.9481 1.9496 404.1445 404.5346 0.0606 -1.0000 -1.0000 5413090 1595364871.20 151.5115 59.9981 32.0000 1.9473 1.9488 404.2914 404.6828 0.0607 -1.0000 -1.0000 5413610 1595364871.30 151.5115 59.9981 32.0000 1.9479 1.9495 404.2588 404.6490 0.0605 -1.0000 -1.0000 5413680 1595364871.40 151.5115 59.9981 32.0000 1.9478 1.9494 403.9144 404.3043 0.0606 -1.0000 -1.0000 5413740 1595364871.50 151.5242 59.9981 32.0000 1.9493 1.9508 403.8788 404.2690 0.0606 -1.0000 -1.0000 5413810 1595364871.60 151.6057 59.9981 32.0000 1.9484 1.9500 404.2906 404.6815 0.0607 -1.0000 -1.0000 5413880 1595364871.70 151.6057 59.9981 32.0000 1.9484 1.9500 404.0953 404.4864 0.0607 -1.0000 -1.0000 5414070 1595364871.80 151.6057 59.9981 32.0000 1.9482 1.9498 403.9122 404.3027 0.0606 -1.0000 -1.0000 5414130 1595364871.90 151.6057 59.9981 32.0000 1.9475 1.9490 404.0847 404.4743 0.0606 -1.0000 -1.0000 5414200 1595364872.00 151.6057 59.9981 32.0000 1.9467 1.9482 404.3940 404.7844 0.0605 -1.0000 -1.0000 5414270 1595364872.10 151.2960 59.9981 32.0000 1.9476 1.9491 404.2554 404.6459 0.0606 -1.0000 -1.0000 5414330 1595364872.20 151.2960 59.9981 32.0000 1.9492 1.9507 404.1930 404.5840 0.0607 -1.0000 -1.0000 5414570 1595364872.30 151.2960 59.9981 32.0000 1.9487 1.9502 403.7204 404.1100 0.0605 -1.0000 -1.0000 5414630 1595364872.40 151.2960 59.9981 32.0000 1.9479 1.9495 403.9058 404.2956 0.0605 -1.0000 -1.0000 5414690 1595364872.50 151.2960 59.9981 32.0000 1.9464 1.9480 404.1377 404.5270 0.0604 -1.0000 -1.0000 5414769 1595364872.60 151.3497 59.9981 32.0000 1.9471 1.9487 404.2645 404.6553 0.0606 -1.0000 -1.0000 5414830 1595364872.70 151.5358 59.9981 32.0000 1.9501 1.9516 404.0545 404.4450 0.0606 -1.0000 -1.0000 5415609 1595364872.80 151.5358 59.9981 32.0000 1.9488 1.9503 403.7247 404.1138 0.0604 -1.0000 -1.0000 5415679 1595364872.90 151.5358 59.9981 32.0000 1.9463 1.9479 404.0613 404.4517 0.0606 -1.0000 -1.0000 5415739 1595364873.00 151.5358 59.9981 32.0000 1.9482 1.9497 404.3145 404.7044 0.0605 -1.0000 -1.0000 5415819 1595364873.10 151.5358 59.9981 32.0000 1.9481 1.9496 404.0658 404.4557 0.0606 -1.0000 -1.0000 5415879 1595364873.20 151.3872 59.9981 32.0000 1.9486 1.9501 404.0478 404.4383 0.0607 -1.0000 -1.0000 5415939 1595364873.30 151.3872 59.9981 32.0000 1.9472 1.9488 403.6002 403.9909 0.0607 -1.0000 -1.0000 5416019 1595364873.40 151.3872 59.9981 32.0000 1.9458 1.9473 404.2031 404.5925 0.0604 -1.0000 -1.0000 5416079 1595364873.50 151.3872 59.9981 32.0000 1.9459 1.9474 404.3123 404.7024 0.0605 -1.0000 -1.0000 5416139 1595364873.60 151.3872 59.9981 32.0000 1.9479 1.9494 404.4369 404.8272 0.0606 -1.0000 -1.0000 5416209 1595364873.70 151.3840 59.9981 32.0000 1.9495 1.9511 404.2970 404.6875 0.0606 -1.0000 -1.0000 5416279 1595364873.80 151.3799 59.9981 32.0000 1.9492 1.9507 404.0180 404.4083 0.0606 -1.0000 -1.0000 5416339 1595364873.90 151.3799 59.9981 32.0000 1.9489 1.9504 403.9685 404.3589 0.0607 -1.0000 -1.0000 5416409 1595364874.00 151.3799 59.9981 32.0000 1.9482 1.9497 404.2097 404.6005 0.0607 -1.0000 -1.0000 5416469 1595364874.10 151.3799 59.9981 32.0000 1.9480 1.9496 404.2239 404.6142 0.0605 -1.0000 -1.0000 5416529 1595364874.20 151.3799 59.9981 32.0000 1.9489 1.9504 404.0589 404.4489 0.0605 -1.0000 -1.0000 5416608 1595364874.30 151.3799 59.9981 32.0000 1.9501 1.9516 403.8554 404.2442 0.0604 -1.0000 -1.0000 5417038 1595364874.40 151.4903 59.9981 32.0000 1.9501 1.9517 404.0180 404.4079 0.0606 -1.0000 -1.0000 5417118 1595364874.50 151.4903 59.9981 32.0000 1.9484 1.9500 404.3201 404.7098 0.0605 -1.0000 -1.0000 5417188 1595364874.60 151.5070 59.9979 32.0000 1.9479 1.9495 404.3390 404.7297 0.0606 -1.0000 -1.0000 5417248 1595364874.70 151.5070 59.9979 32.0000 1.9490 1.9505 404.1199 404.5103 0.0606 -1.0000 -1.0000 5417328 1595364874.80 151.5070 59.9979 32.0000 1.9489 1.9504 404.0477 404.4378 0.0606 -1.0000 -1.0000 5417388 1595364874.90 151.5070 59.9979 32.0000 1.9473 1.9488 404.3812 404.7721 0.0607 -1.0000 -1.0000 5417448 1595364875.00 151.5070 59.9979 32.0000 1.9487 1.9503 404.5438 404.9352 0.0607 -1.0000 -1.0000 5417528 1595364875.10 151.5070 59.9979 32.0000 1.9485 1.9500 404.2292 404.6197 0.0606 -1.0000 -1.0000 5417598 1595364875.20 151.5070 59.9979 32.0000 1.9492 1.9508 403.9106 404.3013 0.0607 -1.0000 -1.0000 5417658 1595364875.30 151.5070 59.9979 32.0000 1.9491 1.9507 403.8651 404.2553 0.0606 -1.0000 -1.0000 5417728 1595364875.40 151.5070 59.9979 32.0000 1.9494 1.9509 403.9848 404.3746 0.0606 -1.0000 -1.0000 5417788 1595364875.50 151.5420 59.9979 32.0000 1.9475 1.9490 404.0881 404.4795 0.0608 -1.0000 -1.0000 5417858 1595364875.60 151.6385 59.9979 32.0000 1.9466 1.9481 404.3819 404.7716 0.0605 -1.0000 -1.0000 5417928 1595364875.70 151.6385 59.9979 32.0000 1.9495 1.9511 404.2963 404.6871 0.0606 -1.0000 -1.0000 5417988 1595364875.80 151.6385 59.9979 32.0000 1.9498 1.9513 404.2421 404.6325 0.0606 -1.0000 -1.0000 5418338 1595364875.90 151.6385 59.9979 32.0000 1.9494 1.9509 403.9670 404.3569 0.0606 -1.0000 -1.0000 5418408 1595364876.00 151.6385 59.9979 32.0000 1.9460 1.9475 404.3885 404.7793 0.0606 -1.0000 -1.0000 5418468 1595364876.10 151.3502 59.9979 32.0000 1.9461 1.9477 404.3726 404.7627 0.0606 -1.0000 -1.0000 5418538 1595364876.20 151.3502 59.9979 32.0000 1.9462 1.9477 404.4284 404.8191 0.0606 -1.0000 -1.0000 5418608 1595364876.30 151.3502 59.9979 32.0000 1.9486 1.9501 403.9476 404.3379 0.0607 -1.0000 -1.0000 5418668 1595364876.40 151.3502 59.9979 32.0000 1.9483 1.9498 403.7463 404.1360 0.0606 -1.0000 -1.0000 5418728 1595364876.50 151.3502 59.9979 32.0000 1.9471 1.9486 404.0135 404.4048 0.0608 -1.0000 -1.0000 5418807 1595364876.60 151.3502 59.9979 32.0000 1.9477 1.9492 404.2797 404.6690 0.0604 -1.0000 -1.0000 5418867 1595364876.70 151.3502 59.9979 32.0000 1.9473 1.9489 404.2439 404.6339 0.0605 -1.0000 -1.0000 5418937 1595364876.80 151.3580 59.9979 32.0000 1.9493 1.9508 404.1880 404.5783 0.0607 -1.0000 -1.0000 5419377 1595364876.90 151.3584 59.9979 32.0000 1.9494 1.9510 403.9942 404.3854 0.0607 -1.0000 -1.0000 5419447 1595364877.00 151.3584 59.9979 32.0000 1.9500 1.9515 404.0461 404.4366 0.0606 -1.0000 -1.0000 5419517 1595364877.10 151.3584 59.9979 32.0000 1.9471 1.9486 404.4221 404.8126 0.0606 -1.0000 -1.0000 5419577 1595364877.20 151.3584 59.9979 32.0000 1.9470 1.9485 404.2000 404.5902 0.0606 -1.0000 -1.0000 5419637 1595364877.30 151.3584 59.9979 32.0000 1.9485 1.9501 404.0150 404.4056 0.0607 -1.0000 -1.0000 5419717 1595364877.40 151.4260 59.9979 32.0000 1.9486 1.9502 403.9147 404.3046 0.0605 -1.0000 -1.0000 5419777 1595364877.50 151.5358 59.9979 32.0000 1.9469 1.9485 404.1255 404.5164 0.0607 -1.0000 -1.0000 5419837 1595364877.60 151.5358 59.9979 32.0000 1.9463 1.9478 404.1685 404.5588 0.0606 -1.0000 -1.0000 5419907 1595364877.70 151.5358 59.9979 32.0000 1.9467 1.9482 404.2581 404.6492 0.0607 -1.0000 -1.0000 5419977 1595364877.80 151.5358 59.9979 32.0000 1.9477 1.9492 404.0972 404.4871 0.0605 -1.0000 -1.0000 5420037 1595364877.90 151.5358 59.9979 32.0000 1.9504 1.9519 404.0977 404.4873 0.0605 -1.0000 -1.0000 5420297 1595364878.00 151.4583 59.9979 32.0000 1.9495 1.9511 403.8475 404.2372 0.0605 -1.0000 -1.0000 5420367 1595364878.10 151.4583 59.9979 32.0000 1.9494 1.9509 403.9118 404.3010 0.0606 -1.0000 -1.0000 5420427 1595364878.20 151.4583 59.9979 32.0000 1.9471 1.9486 404.3014 404.6916 0.0605 -1.0000 -1.0000 5420497 1595364878.30 151.4583 59.9979 32.0000 1.9482 1.9498 404.2323 404.6223 0.0606 -1.0000 -1.0000 5420557 1595364878.40 151.4583 59.9979 32.0000 1.9492 1.9507 403.9954 404.3862 0.0607 -1.0000 -1.0000 5420846 1595364878.50 151.4447 59.9979 32.0000 1.9486 1.9501 403.8772 404.2674 0.0606 -1.0000 -1.0000 5420916 1595364878.60 151.4414 59.9979 32.0000 1.9479 1.9495 404.1214 404.5124 0.0607 -1.0000 -1.0000 5420976 1595364878.70 151.4414 59.9979 32.0000 1.9480 1.9495 404.4153 404.8059 0.0606 -1.0000 -1.0000 5421056 1595364878.80 151.4414 59.9979 32.0000 1.9477 1.9493 404.3905 404.7809 0.0606 -1.0000 -1.0000 5421116 1595364878.90 151.4414 59.9979 32.0000 1.9485 1.9500 404.0368 404.4277 0.0606 -1.0000 -1.0000 5421346 1595364879.00 151.4414 59.9979 32.0000 1.9503 1.9518 403.7954 404.1854 0.0607 -1.0000 -1.0000 5421416 1595364879.10 151.4414 59.9979 32.0000 1.9495 1.9510 403.8888 404.2792 0.0606 -1.0000 -1.0000 5421476 1595364879.20 151.6392 59.9979 32.0000 1.9471 1.9486 404.1875 404.5780 0.0606 -1.0000 -1.0000 5421536 1595364879.30 151.6455 59.9979 32.0000 1.9482 1.9497 404.1015 404.4927 0.0608 -1.0000 -1.0000 5421616 1595364879.40 151.6455 59.9979 32.0000 1.9497 1.9513 404.0231 404.4134 0.0606 -1.0000 -1.0000 5421846 1595364879.50 151.6455 59.9979 32.0000 1.9496 1.9511 403.9238 404.3139 0.0606 -1.0000 -1.0000 5421906 1595364879.60 151.6455 59.9979 32.0000 1.9472 1.9487 404.2917 404.6818 0.0606 -1.0000 -1.0000 5421976 1595364879.70 151.6455 59.9979 32.0000 1.9469 1.9484 404.1497 404.5399 0.0606 -1.0000 -1.0000 5422046 1595364879.80 151.4557 59.9995 32.0000 1.9481 1.9496 404.1441 404.5347 0.0606 -1.0000 -1.0000 5422106 1595364879.90 151.4557 59.9995 32.0000 1.9485 1.9500 403.8944 404.2846 0.0607 -1.0000 -1.0000 5422605 1595364880.00 151.4557 59.9995 32.0000 1.9487 1.9503 403.9574 404.3479 0.0606 -1.0000 -1.0000 5422665 1595364880.10 151.4557 59.9995 32.0000 1.9483 1.9499 404.0131 404.4027 0.0605 -1.0000 -1.0000 5422725 1595364880.20 151.4557 59.9995 32.0000 1.9463 1.9479 404.1070 404.4970 0.0606 -1.0000 -1.0000 5422805 1595364880.30 151.4043 59.9995 32.0000 1.9462 1.9478 404.1734 404.5643 0.0606 -1.0000 -1.0000 5422865 1595364880.40 151.4043 59.9995 32.0000 1.9492 1.9508 403.8066 404.1968 0.0607 -1.0000 -1.0000 5423095 1595364880.50 151.4043 59.9995 32.0000 1.9492 1.9508 403.9763 404.3668 0.0606 -1.0000 -1.0000 5423165 1595364880.60 151.4043 59.9995 32.0000 1.9467 1.9483 404.1619 404.5516 0.0605 -1.0000 -1.0000 5423225 1595364880.70 151.4043 59.9995 32.0000 1.9469 1.9485 404.3201 404.7104 0.0606 -1.0000 -1.0000 5423295 1595364880.80 151.4960 59.9995 32.0000 1.9483 1.9498 404.1298 404.5192 0.0604 -1.0000 -1.0000 5423365 1595364880.90 151.6925 59.9995 32.0000 1.9478 1.9493 404.0132 404.4031 0.0606 -1.0000 -1.0000 5423425 1595364881.00 151.6925 59.9995 32.0000 1.9483 1.9499 403.8046 404.1950 0.0607 -1.0000 -1.0000 5423565 1595364881.10 151.6925 59.9995 32.0000 1.9475 1.9491 404.2368 404.6270 0.0605 -1.0000 -1.0000 5423625 1595364881.20 151.6925 59.9995 32.0000 1.9468 1.9483 404.4109 404.8006 0.0605 -1.0000 -1.0000 5423685 1595364881.30 151.6925 59.9995 32.0000 1.9466 1.9482 404.3150 404.7053 0.0606 -1.0000 -1.0000 5423765 1595364881.40 151.4774 59.9995 32.0000 1.9470 1.9485 404.1210 404.5114 0.0607 -1.0000 -1.0000 5423825 1595364881.50 151.4774 59.9995 32.0000 1.9490 1.9505 403.8926 404.2839 0.0607 -1.0000 -1.0000 5424065 1595364881.60 151.4774 59.9995 32.0000 1.9477 1.9492 404.0998 404.4904 0.0606 -1.0000 -1.0000 5424135 1595364881.70 151.4774 59.9995 32.0000 1.9478 1.9493 404.3352 404.7250 0.0605 -1.0000 -1.0000 5424205 1595364881.80 151.4774 59.9995 32.0000 1.9488 1.9504 404.1351 404.5249 0.0604 -1.0000 -1.0000 5424264 1595364881.90 151.4774 59.9995 32.0000 1.9512 1.9527 404.0768 404.4674 0.0608 -1.0000 -1.0000 5424335 1595364882.00 151.5987 59.9995 32.0000 1.9496 1.9511 404.1426 404.5330 0.0605 -1.0000 -1.0000 5424564 1595364882.10 151.5987 59.9995 32.0000 1.9486 1.9502 404.3491 404.7392 0.0607 -1.0000 -1.0000 5424624 1595364882.20 151.5987 59.9995 32.0000 1.9479 1.9495 404.3247 404.7164 0.0608 -1.0000 -1.0000 5424694 1595364882.30 151.5987 59.9995 32.0000 1.9495 1.9511 404.1278 404.5187 0.0607 -1.0000 -1.0000 5424764 1595364882.40 151.5987 59.9995 32.0000 1.9488 1.9503 403.8975 404.2875 0.0605 -1.0000 -1.0000 5424824 1595364882.50 151.6279 59.9995 32.0000 1.9474 1.9489 403.9367 404.3280 0.0607 -1.0000 -1.0000 5424894 1595364882.60 151.6936 59.9995 32.0000 1.9461 1.9477 404.3701 404.7612 0.0607 -1.0000 -1.0000 5424954 1595364882.70 151.6936 59.9995 32.0000 1.9498 1.9513 404.3186 404.7096 0.0607 -1.0000 -1.0000 5425034 1595364882.80 151.6936 59.9995 32.0000 1.9495 1.9510 404.0459 404.4355 0.0605 -1.0000 -1.0000 5425094 1595364882.90 151.6936 59.9995 32.0000 1.9484 1.9499 403.8122 404.2018 0.0604 -1.0000 -1.0000 5425154 1595364883.00 151.6936 59.9995 32.0000 1.9490 1.9506 404.1889 404.5789 0.0606 -1.0000 -1.0000 5425354 1595364883.10 151.2292 59.9995 32.0000 1.9471 1.9486 404.4756 404.8660 0.0606 -1.0000 -1.0000 5425424 1595364883.20 151.2292 59.9995 32.0000 1.9462 1.9477 404.2894 404.6795 0.0605 -1.0000 -1.0000 5425484 1595364883.30 151.2292 59.9995 32.0000 1.9483 1.9498 403.8751 404.2651 0.0606 -1.0000 -1.0000 5425554 1595364883.40 151.2292 59.9995 32.0000 1.9493 1.9508 403.6726 404.0620 0.0605 -1.0000 -1.0000 5425614 1595364883.50 151.2292 59.9995 32.0000 1.9494 1.9510 404.0547 404.4446 0.0606 -1.0000 -1.0000 5425844 1595364883.60 151.4258 59.9995 32.0000 1.9474 1.9490 404.3923 404.7820 0.0605 -1.0000 -1.0000 5425924 1595364883.70 151.4629 59.9995 32.0000 1.9482 1.9497 404.1246 404.5151 0.0606 -1.0000 -1.0000 5425984 1595364883.80 151.4629 59.9995 32.0000 1.9499 1.9515 404.0136 404.4043 0.0607 -1.0000 -1.0000 5426044 1595364883.90 151.4629 59.9995 32.0000 1.9483 1.9498 403.6661 404.0557 0.0606 -1.0000 -1.0000 5426134 1595364884.00 151.4629 59.9995 32.0000 1.9472 1.9488 404.1377 404.5275 0.0605 -1.0000 -1.0000 5426364 1595364884.10 151.4629 59.9995 32.0000 1.9470 1.9485 404.2089 404.5988 0.0605 -1.0000 -1.0000 5426424 1595364884.20 151.5240 59.9995 32.0000 1.9467 1.9482 404.3554 404.7457 0.0606 -1.0000 -1.0000 5426503 1595364884.30 151.5434 59.9995 32.0000 1.9476 1.9491 404.1165 404.5069 0.0606 -1.0000 -1.0000 5426563 1595364884.40 151.5434 59.9995 32.0000 1.9512 1.9527 403.8010 404.1911 0.0606 -1.0000 -1.0000 5426623 1595364884.50 151.5434 59.9995 32.0000 1.9494 1.9509 403.9481 404.3380 0.0605 -1.0000 -1.0000 5426703 1595364884.60 151.5434 59.9995 32.0000 1.9471 1.9486 404.1512 404.5403 0.0604 -1.0000 -1.0000 5427073 1595364884.70 151.5434 59.9995 32.0000 1.9453 1.9469 404.2296 404.6203 0.0606 -1.0000 -1.0000 5427153 1595364884.80 151.5093 59.9995 32.0000 1.9481 1.9496 403.9286 404.3182 0.0606 -1.0000 -1.0000 5427213 1595364884.90 151.5025 59.9995 32.0000 1.9484 1.9500 403.6846 404.0752 0.0607 -1.0000 -1.0000 5427273 1595364885.00 151.5025 59.9995 32.0000 1.9491 1.9507 403.9842 404.3738 0.0605 -1.0000 -1.0000 5427353 1595364885.10 151.5025 59.9995 32.0000 1.9491 1.9506 404.2774 404.6678 0.0606 -1.0000 -1.0000 5427573 1595364885.20 151.5025 59.9995 32.0000 1.9480 1.9495 404.2441 404.6345 0.0606 -1.0000 -1.0000 5427643 1595364885.30 151.5189 59.9995 32.0000 1.9492 1.9508 404.0296 404.4205 0.0607 -1.0000 -1.0000 5427713 1595364885.40 151.7036 59.9995 32.0000 1.9504 1.9520 403.8680 404.2581 0.0606 -1.0000 -1.0000 5427773 1595364885.50 151.7036 59.9995 32.0000 1.9490 1.9506 404.2520 404.6408 0.0604 -1.0000 -1.0000 5427833 1595364885.60 151.7036 59.9995 32.0000 1.9471 1.9486 404.4291 404.8201 0.0606 -1.0000 -1.0000 5428053 1595364885.70 151.7036 59.9995 32.0000 1.9479 1.9495 404.2718 404.6632 0.0608 -1.0000 -1.0000 5428112 1595364885.80 151.7036 59.9995 32.0000 1.9489 1.9504 404.1060 404.4954 0.0605 -1.0000 -1.0000 5428182 1595364885.90 151.3511 59.9995 32.0000 1.9485 1.9500 403.9592 404.3499 0.0607 -1.0000 -1.0000 5428253 1595364886.00 151.3511 59.9995 32.0000 1.9473 1.9489 404.3642 404.7552 0.0606 -1.0000 -1.0000 5428312 1595364886.10 151.3511 59.9995 32.0000 1.9470 1.9486 404.1779 404.5682 0.0607 -1.0000 -1.0000 5428552 1595364886.20 151.3511 59.9995 32.0000 1.9482 1.9497 403.9077 404.2969 0.0605 -1.0000 -1.0000 5428622 1595364886.30 151.3511 59.9995 32.0000 1.9487 1.9502 403.7282 404.1184 0.0607 -1.0000 -1.0000 5428682 1595364886.40 151.3511 59.9995 32.0000 1.9492 1.9507 403.9245 404.3149 0.0606 -1.0000 -1.0000 5428742 1595364886.50 151.5547 59.9995 32.0000 1.9491 1.9506 404.2576 404.6478 0.0605 -1.0000 -1.0000 5428822 1595364886.60 151.6420 59.9995 32.0000 1.9481 1.9497 404.5797 404.9699 0.0605 -1.0000 -1.0000 5428882 1595364886.70 151.6420 59.9995 32.0000 1.9485 1.9501 404.3298 404.7209 0.0607 -1.0000 -1.0000 5428952 1595364886.80 151.6420 59.9995 32.0000 1.9493 1.9509 403.8271 404.2181 0.0607 -1.0000 -1.0000 5429012 1595364886.90 151.6420 59.9995 32.0000 1.9499 1.9515 404.0537 404.4445 0.0606 -1.0000 -1.0000 5429082 1595364887.00 151.6420 59.9995 32.0000 1.9503 1.9518 404.4499 404.8405 0.0607 -1.0000 -1.0000 5429152 1595364887.10 151.3883 59.9995 32.0000 1.9489 1.9505 404.0586 404.4490 0.0606 -1.0000 -1.0000 5429332 1595364887.20 151.3883 59.9995 32.0000 1.9472 1.9487 403.8601 404.2498 0.0605 -1.0000 -1.0000 5429392 1595364887.30 151.3883 59.9995 32.0000 1.9451 1.9466 404.0726 404.4626 0.0606 -1.0000 -1.0000 5429472 1595364887.40 151.3883 59.9995 32.0000 1.9455 1.9470 404.3737 404.7632 0.0605 -1.0000 -1.0000 5429532 1595364887.50 151.3883 59.9995 32.0000 1.9459 1.9475 404.2307 404.6210 0.0606 -1.0000 -1.0000 5429592 1595364887.60 151.6268 59.9995 32.0000 1.9487 1.9503 404.1157 404.5060 0.0606 -1.0000 -1.0000 5429842 1595364887.70 151.6268 59.9995 32.0000 1.9488 1.9504 403.8734 404.2625 0.0605 -1.0000 -1.0000 5429901 1595364887.80 151.6268 59.9995 32.0000 1.9467 1.9482 404.2132 404.6031 0.0605 -1.0000 -1.0000 5429962 1595364887.90 151.6268 59.9995 32.0000 1.9471 1.9486 404.3422 404.7325 0.0606 -1.0000 -1.0000 5430032 1595364888.00 151.6268 59.9995 32.0000 1.9473 1.9488 404.1439 404.5353 0.0607 -1.0000 -1.0000 5430101 1595364888.10 151.6268 59.9995 32.0000 1.9488 1.9504 403.8515 404.2412 0.0606 -1.0000 -1.0000 5430371 1595364888.20 151.6268 59.9995 32.0000 1.9464 1.9480 403.9327 404.3226 0.0605 -1.0000 -1.0000 5430451 1595364888.30 151.4144 59.9995 32.0000 1.9470 1.9486 404.2387 404.6287 0.0606 -1.0000 -1.0000 5430511 1595364888.40 151.4144 59.9995 32.0000 1.9475 1.9490 404.2765 404.6672 0.0607 -1.0000 -1.0000 5430571 1595364888.50 151.4144 59.9995 32.0000 1.9486 1.9502 403.9950 404.3852 0.0606 -1.0000 -1.0000 5430641 1595364888.60 151.4144 59.9995 32.0000 1.9505 1.9520 403.9300 404.3198 0.0606 -1.0000 -1.0000 5431421 1595364888.70 151.4144 59.9995 32.0000 1.9497 1.9513 403.8118 404.2019 0.0606 -1.0000 -1.0000 5431501 1595364888.80 151.3795 59.9995 32.0000 1.9477 1.9492 404.1811 404.5716 0.0606 -1.0000 -1.0000 5431571 1595364888.90 151.3593 59.9995 32.0000 1.9468 1.9484 404.3701 404.7609 0.0607 -1.0000 -1.0000 5431631 1595364889.00 151.3593 59.9995 32.0000 1.9471 1.9486 404.1374 404.5279 0.0606 -1.0000 -1.0000 5431701 1595364889.10 151.3593 59.9995 32.0000 1.9482 1.9498 404.1214 404.5119 0.0607 -1.0000 -1.0000 5431761 1595364889.20 151.3593 59.9995 32.0000 1.9477 1.9493 403.9238 404.3145 0.0606 -1.0000 -1.0000 5431831 1595364889.30 151.3593 59.9995 32.0000 1.9479 1.9494 404.3329 404.7238 0.0607 -1.0000 -1.0000 5431900 1595364889.40 151.3263 59.9995 32.0000 1.9472 1.9488 404.3210 404.7123 0.0606 -1.0000 -1.0000 5431970 1595364889.50 151.3263 59.9995 32.0000 1.9491 1.9506 404.0414 404.4315 0.0607 -1.0000 -1.0000 5432030 1595364889.60 151.3263 59.9995 32.0000 1.9488 1.9504 403.7391 404.1282 0.0605 -1.0000 -1.0000 5432100 1595364889.70 151.3263 59.9995 32.0000 1.9488 1.9503 403.9794 404.3694 0.0606 -1.0000 -1.0000 5432570 1595364889.80 151.3263 59.9995 32.0000 1.9484 1.9500 404.3216 404.7125 0.0607 -1.0000 -1.0000 5432630 1595364889.90 151.3373 59.9995 32.0000 1.9469 1.9484 404.1866 404.5773 0.0607 -1.0000 -1.0000 5432700 1595364890.00 151.7497 60.0001 32.0000 1.9486 1.9502 404.0600 404.4514 0.0608 -1.0000 -1.0000 5432770 1595364890.10 151.7497 60.0001 32.0000 1.9485 1.9501 403.7594 404.1491 0.0605 -1.0000 -1.0000 5432830 1595364890.20 151.7497 60.0001 32.0000 1.9483 1.9499 403.9896 404.3799 0.0606 -1.0000 -1.0000 5432900 1595364890.30 151.7497 60.0001 32.0000 1.9468 1.9483 404.1993 404.5898 0.0606 -1.0000 -1.0000 5432970 1595364890.40 151.7497 60.0001 32.0000 1.9472 1.9487 404.0942 404.4856 0.0608 -1.0000 -1.0000 5433030 1595364890.50 151.7497 60.0001 32.0000 1.9489 1.9505 404.0843 404.4741 0.0605 -1.0000 -1.0000 5433100 1595364890.60 151.7497 60.0001 32.0000 1.9504 1.9520 403.9116 404.3008 0.0604 -1.0000 -1.0000 5433160 1595364890.70 151.7497 60.0001 32.0000 1.9500 1.9516 403.9278 404.3181 0.0606 -1.0000 -1.0000 5433240 1595364890.80 151.7497 60.0001 32.0000 1.9491 1.9506 404.2028 404.5935 0.0606 -1.0000 -1.0000 5433300 1595364890.90 151.7497 60.0001 32.0000 1.9475 1.9491 404.4022 404.7921 0.0605 -1.0000 -1.0000 5433360 1595364891.00 151.7497 60.0001 32.0000 1.9484 1.9499 404.1770 404.5676 0.0607 -1.0000 -1.0000 5433430 1595364891.10 151.7497 60.0001 32.0000 1.9485 1.9501 403.9898 404.3809 0.0607 -1.0000 -1.0000 5433500 1595364891.20 151.5677 60.0001 32.0000 1.9499 1.9515 403.8624 404.2530 0.0606 -1.0000 -1.0000 5433560 1595364891.30 151.5677 60.0001 32.0000 1.9486 1.9501 404.0086 404.3984 0.0606 -1.0000 -1.0000 5433629 1595364891.40 151.5677 60.0001 32.0000 1.9491 1.9506 404.2917 404.6825 0.0607 -1.0000 -1.0000 5433690 1595364891.50 151.5677 60.0001 32.0000 1.9488 1.9503 404.0439 404.4347 0.0607 -1.0000 -1.0000 5433760 1595364891.60 151.5677 60.0001 32.0000 1.9494 1.9510 403.8944 404.2848 0.0607 -1.0000 -1.0000 5433830 1595364891.70 151.5677 60.0001 32.0000 1.9474 1.9489 404.0899 404.4801 0.0605 -1.0000 -1.0000 5434069 1595364891.80 151.5677 60.0001 32.0000 1.9461 1.9476 404.3238 404.7149 0.0606 -1.0000 -1.0000 5434129 1595364891.90 151.5677 60.0001 32.0000 1.9466 1.9482 404.3207 404.7113 0.0607 -1.0000 -1.0000 5434209 1595364892.00 151.5677 60.0001 32.0000 1.9488 1.9504 404.2478 404.6375 0.0604 -1.0000 -1.0000 5434269 1595364892.10 151.5677 60.0001 32.0000 1.9499 1.9514 403.8906 404.2808 0.0606 -1.0000 -1.0000 5434329 1595364892.20 151.5677 60.0001 32.0000 1.9473 1.9489 403.9009 404.2904 0.0605 -1.0000 -1.0000 5434569 1595364892.30 151.5677 60.0001 32.0000 1.9472 1.9487 404.2352 404.6257 0.0606 -1.0000 -1.0000 5434629 1595364892.40 151.4991 60.0001 32.0000 1.9469 1.9484 404.1390 404.5289 0.0606 -1.0000 -1.0000 5434689 1595364892.50 151.4991 60.0001 32.0000 1.9484 1.9499 403.9459 404.3365 0.0605 -1.0000 -1.0000 5434769 1595364892.60 151.4991 60.0001 32.0000 1.9487 1.9502 403.7112 404.1004 0.0605 -1.0000 -1.0000 5434829 1595364892.70 151.4991 60.0001 32.0000 1.9462 1.9477 404.0833 404.4748 0.0607 -1.0000 -1.0000 5435688 1595364892.80 151.4991 60.0001 32.0000 1.9479 1.9494 404.3507 404.7410 0.0606 -1.0000 -1.0000 5435758 1595364892.90 151.4486 60.0001 32.0000 1.9496 1.9511 404.1898 404.5794 0.0605 -1.0000 -1.0000 5435818 1595364893.00 151.4084 60.0001 32.0000 1.9509 1.9524 403.9331 404.3226 0.0605 -1.0000 -1.0000 5435888 1595364893.10 151.4084 60.0001 32.0000 1.9490 1.9505 403.7728 404.1631 0.0607 -1.0000 -1.0000 5435958 1595364893.20 151.4084 60.0001 32.0000 1.9491 1.9507 404.3218 404.7134 0.0607 -1.0000 -1.0000 5436018 1595364893.30 151.4084 60.0001 32.0000 1.9484 1.9499 404.4996 404.8896 0.0605 -1.0000 -1.0000 5436098 1595364893.40 151.4084 60.0001 32.0000 1.9485 1.9501 404.1917 404.5825 0.0607 -1.0000 -1.0000 5436158 1595364893.50 151.7032 60.0001 32.0000 1.9496 1.9511 404.0111 404.4012 0.0606 -1.0000 -1.0000 5436218 1595364893.60 151.7032 60.0001 32.0000 1.9479 1.9494 404.1433 404.5334 0.0606 -1.0000 -1.0000 5436288 1595364893.70 151.7032 60.0001 32.0000 1.9463 1.9479 404.4051 404.7953 0.0605 -1.0000 -1.0000 5436348 1595364893.80 151.7032 60.0001 32.0000 1.9471 1.9486 404.2877 404.6782 0.0606 -1.0000 -1.0000 5436428 1595364893.90 151.7032 60.0001 32.0000 1.9494 1.9510 403.9684 404.3588 0.0606 -1.0000 -1.0000 5436498 1595364894.00 151.5297 59.9984 32.0000 1.9485 1.9500 403.7678 404.1583 0.0607 -1.0000 -1.0000 5436558 1595364894.10 151.5297 59.9984 32.0000 1.9479 1.9495 404.0203 404.4107 0.0606 -1.0000 -1.0000 5436618 1595364894.20 151.5297 59.9984 32.0000 1.9471 1.9487 404.2254 404.6157 0.0606 -1.0000 -1.0000 5436698 1595364894.30 151.5297 59.9984 32.0000 1.9489 1.9504 404.1513 404.5425 0.0607 -1.0000 -1.0000 5436758 1595364894.40 151.5297 59.9984 32.0000 1.9486 1.9501 404.0670 404.4581 0.0608 -1.0000 -1.0000 5436818 1595364894.50 151.5297 59.9984 32.0000 1.9485 1.9501 403.8737 404.2643 0.0607 -1.0000 -1.0000 5436898 1595364894.60 151.5297 59.9984 32.0000 1.9477 1.9493 403.9038 404.2936 0.0605 -1.0000 -1.0000 5436958 1595364894.70 151.5297 59.9984 32.0000 1.9486 1.9502 404.1684 404.5583 0.0606 -1.0000 -1.0000 5437028 1595364894.80 151.5297 59.9984 32.0000 1.9506 1.9521 403.9268 404.3175 0.0607 -1.0000 -1.0000 5437098 1595364894.90 151.5297 59.9984 32.0000 1.9498 1.9513 404.0371 404.4277 0.0607 -1.0000 -1.0000 5437158 1595364895.00 151.5297 59.9984 32.0000 1.9465 1.9480 404.2763 404.6677 0.0608 -1.0000 -1.0000 5437228 1595364895.10 151.5297 59.9984 32.0000 1.9469 1.9485 404.3240 404.7145 0.0605 -1.0000 -1.0000 5437288 1595364895.20 151.6027 59.9984 32.0000 1.9494 1.9510 404.1233 404.5133 0.0606 -1.0000 -1.0000 5437358 1595364895.30 151.6027 59.9984 32.0000 1.9488 1.9504 403.9003 404.2901 0.0605 -1.0000 -1.0000 5437607 1595364895.40 151.6027 59.9984 32.0000 1.9478 1.9493 404.1094 404.4993 0.0605 -1.0000 -1.0000 5437667 1595364895.50 151.6027 59.9984 32.0000 1.9484 1.9499 404.3095 404.6996 0.0605 -1.0000 -1.0000 5437727 1595364895.60 151.6027 59.9984 32.0000 1.9483 1.9499 404.3048 404.6956 0.0607 -1.0000 -1.0000 5437797 1595364895.70 151.6027 59.9984 32.0000 1.9489 1.9505 404.1527 404.5441 0.0607 -1.0000 -1.0000 5437867 1595364895.80 151.4150 59.9984 32.0000 1.9489 1.9504 404.0696 404.4603 0.0607 -1.0000 -1.0000 5437927 1595364895.90 151.4150 59.9984 32.0000 1.9468 1.9483 404.2838 404.6753 0.0607 -1.0000 -1.0000 5437997 1595364896.00 151.4150 59.9984 32.0000 1.9476 1.9491 404.0948 404.4849 0.0606 -1.0000 -1.0000 5438067 1595364896.10 151.4150 59.9984 32.0000 1.9486 1.9501 403.8202 404.2102 0.0606 -1.0000 -1.0000 5438127 1595364896.20 151.4150 59.9984 32.0000 1.9471 1.9487 403.9360 404.3272 0.0608 -1.0000 -1.0000 5438197 1595364896.30 151.4150 59.9984 32.0000 1.9457 1.9472 404.3437 404.7344 0.0606 -1.0000 -1.0000 5438597 1595364896.40 151.6488 59.9984 32.0000 1.9463 1.9478 404.2670 404.6564 0.0604 -1.0000 -1.0000 5438657 1595364896.50 151.6488 59.9984 32.0000 1.9490 1.9505 404.1289 404.5185 0.0605 -1.0000 -1.0000 5438727 1595364896.60 151.6488 59.9984 32.0000 1.9496 1.9511 403.9635 404.3529 0.0604 -1.0000 -1.0000 5438797 1595364896.70 151.6488 59.9984 32.0000 1.9490 1.9505 403.8843 404.2740 0.0606 -1.0000 -1.0000 5438867 1595364896.80 151.6488 59.9984 32.0000 1.9479 1.9494 404.2299 404.6205 0.0606 -1.0000 -1.0000 5438937 1595364896.90 151.6624 59.9984 32.0000 1.9501 1.9517 404.2006 404.5905 0.0605 -1.0000 -1.0000 5439107 1595364897.00 151.7843 59.9984 32.0000 1.9493 1.9509 403.8491 404.2408 0.0608 -1.0000 -1.0000 5439177 1595364897.10 151.7843 59.9984 32.0000 1.9494 1.9509 403.9098 404.2995 0.0606 -1.0000 -1.0000 5439237 1595364897.20 151.7843 59.9984 32.0000 1.9485 1.9501 404.2841 404.6754 0.0607 -1.0000 -1.0000 5439306 1595364897.30 151.7843 59.9984 32.0000 1.9475 1.9490 404.3489 404.7393 0.0606 -1.0000 -1.0000 5439376 1595364897.40 151.7843 59.9984 32.0000 1.9484 1.9499 404.0607 404.4516 0.0607 -1.0000 -1.0000 5439606 1595364897.50 151.5330 59.9984 32.0000 1.9500 1.9515 404.0442 404.4346 0.0606 -1.0000 -1.0000 5439666 1595364897.60 151.5330 59.9984 32.0000 1.9500 1.9515 403.7779 404.1682 0.0606 -1.0000 -1.0000 5439736 1595364897.70 151.5330 59.9984 32.0000 1.9473 1.9488 404.1951 404.5856 0.0607 -1.0000 -1.0000 5439806 1595364897.80 151.5330 59.9984 32.0000 1.9486 1.9501 404.4973 404.8884 0.0606 -1.0000 -1.0000 5439866 1595364897.90 151.5330 59.9984 32.0000 1.9494 1.9510 404.1131 404.5036 0.0606 -1.0000 -1.0000 5440106 1595364898.00 151.6430 59.9984 32.0000 1.9492 1.9507 403.8868 404.2765 0.0605 -1.0000 -1.0000 5440166 1595364898.10 151.7255 59.9984 32.0000 1.9487 1.9502 404.3513 404.7415 0.0605 -1.0000 -1.0000 5440226 1595364898.20 151.7255 59.9984 32.0000 1.9469 1.9485 404.2966 404.6869 0.0606 -1.0000 -1.0000 5440306 1595364898.30 151.5384 59.9984 32.0000 1.9487 1.9502 404.0759 404.4667 0.0607 -1.0000 -1.0000 5440366 1595364898.40 151.5384 59.9984 32.0000 1.9482 1.9498 403.9844 404.3747 0.0606 -1.0000 -1.0000 5440586 1595364898.50 151.5384 59.9984 32.0000 1.9499 1.9515 403.7157 404.1060 0.0607 -1.0000 -1.0000 5440656 1595364898.60 151.5172 59.9984 32.0000 1.9487 1.9502 404.0473 404.4383 0.0607 -1.0000 -1.0000 5440726 1595364898.70 151.5172 59.9984 32.0000 1.9483 1.9499 404.2723 404.6623 0.0605 -1.0000 -1.0000 5440796 1595364898.80 151.5172 59.9984 32.0000 1.9478 1.9494 404.3146 404.7061 0.0608 -1.0000 -1.0000 5440856 1595364898.90 151.5172 59.9984 32.0000 1.9491 1.9506 404.2654 404.6564 0.0607 -1.0000 -1.0000 5441386 1595364899.00 151.5172 59.9984 32.0000 1.9490 1.9505 404.0926 404.4835 0.0607 -1.0000 -1.0000 5441466 1595364899.10 151.5172 59.9984 32.0000 1.9479 1.9495 404.3310 404.7215 0.0605 -1.0000 -1.0000 5441526 1595364899.20 151.4510 59.9984 32.0000 1.9478 1.9494 404.3004 404.6899 0.0604 -1.0000 -1.0000 5441585 1595364899.30 151.4510 59.9984 32.0000 1.9493 1.9508 404.0599 404.4500 0.0607 -1.0000 -1.0000 5441656 1595364899.40 151.4510 59.9984 32.0000 1.9487 1.9502 403.9908 404.3810 0.0606 -1.0000 -1.0000 5442095 1595364899.50 151.4510 59.9984 32.0000 1.9482 1.9498 404.4110 404.8012 0.0605 -1.0000 -1.0000 5442175 1595364899.60 151.4510 59.9984 32.0000 1.9471 1.9486 404.1974 404.5878 0.0606 -1.0000 -1.0000 5442245 1595364899.70 151.4510 59.9984 32.0000 1.9492 1.9508 403.8169 404.2068 0.0605 -1.0000 -1.0000 5442305 1595364899.80 151.4510 59.9984 32.0000 1.9495 1.9510 404.0205 404.4097 0.0605 -1.0000 -1.0000 5442375 1595364899.90 151.4510 59.9984 32.0000 1.9491 1.9507 404.4848 404.8753 0.0606 -1.0000 -1.0000 5442445 1595364900.00 151.4510 59.9984 32.0000 1.9496 1.9512 404.4132 404.8030 0.0605 -1.0000 -1.0000 5442505 1595364900.10 151.4510 59.9984 32.0000 1.9495 1.9510 403.8459 404.2361 0.0605 -1.0000 -1.0000 5442575 1595364900.20 151.4510 59.9984 32.0000 1.9474 1.9489 404.3047 404.6938 0.0605 -1.0000 -1.0000 5442645 1595364900.30 151.4510 59.9984 32.0000 1.9477 1.9492 404.2303 404.6199 0.0604 -1.0000 -1.0000 5442705 1595364900.40 151.6815 59.9996 32.0000 1.9496 1.9511 404.0454 404.4358 0.0606 -1.0000 -1.0000 5442775 1595364900.50 151.5624 59.9996 32.0000 1.9486 1.9502 404.0383 404.4284 0.0605 -1.0000 -1.0000 5442845 1595364900.60 151.5624 59.9996 32.0000 1.9472 1.9488 404.3061 404.6950 0.0603 -1.0000 -1.0000 5442915 1595364900.70 151.5624 59.9996 32.0000 1.9472 1.9488 404.2459 404.6358 0.0605 -1.0000 -1.0000 5442985 1595364900.80 151.5624 59.9996 32.0000 1.9491 1.9507 404.1415 404.5319 0.0606 -1.0000 -1.0000 5443045 1595364900.90 151.6636 59.9996 32.0000 1.9486 1.9502 403.8804 404.2718 0.0608 -1.0000 -1.0000 5443115 1595364901.00 151.6636 59.9996 32.0000 1.9474 1.9490 403.9214 404.3113 0.0606 -1.0000 -1.0000 5443185 1595364901.10 151.6636 59.9996 32.0000 1.9474 1.9490 404.0788 404.4684 0.0604 -1.0000 -1.0000 5443255 1595364901.20 151.6636 59.9996 32.0000 1.9476 1.9492 404.3770 404.7660 0.0605 -1.0000 -1.0000 5443315 1595364901.30 151.6636 59.9996 32.0000 1.9499 1.9514 403.9433 404.3345 0.0607 -1.0000 -1.0000 5443384 1595364901.40 151.6636 59.9996 32.0000 1.9487 1.9503 403.8390 404.2285 0.0605 -1.0000 -1.0000 5443454 1595364901.50 151.6636 59.9996 32.0000 1.9482 1.9497 404.1205 404.5098 0.0605 -1.0000 -1.0000 5443574 1595364901.60 151.6636 59.9996 32.0000 1.9487 1.9502 404.2508 404.6404 0.0604 -1.0000 -1.0000 5443645 1595364901.70 151.3305 59.9996 32.0000 1.9476 1.9491 404.1256 404.5147 0.0604 -1.0000 -1.0000 5443704 1595364901.80 151.3305 59.9996 32.0000 1.9495 1.9511 403.9928 404.3833 0.0606 -1.0000 -1.0000 5443774 1595364901.90 151.3305 59.9996 32.0000 1.9500 1.9515 403.7689 404.1585 0.0606 -1.0000 -1.0000 5443844 1595364902.00 151.3305 59.9996 32.0000 1.9489 1.9504 404.1226 404.5133 0.0607 -1.0000 -1.0000 5444324 1595364902.10 151.3305 59.9996 32.0000 1.9463 1.9478 404.3173 404.7084 0.0607 -1.0000 -1.0000 5444384 1595364902.20 151.3305 59.9996 32.0000 1.9470 1.9486 404.2940 404.6848 0.0606 -1.0000 -1.0000 5444454 1595364902.30 151.3305 59.9996 32.0000 1.9483 1.9498 404.2432 404.6321 0.0604 -1.0000 -1.0000 5444524 1595364902.40 151.3305 59.9996 32.0000 1.9472 1.9488 403.9914 404.3820 0.0607 -1.0000 -1.0000 5444584 1595364902.50 151.3305 59.9996 32.0000 1.9470 1.9485 404.2769 404.6669 0.0605 -1.0000 -1.0000 5444824 1595364902.60 151.3305 59.9996 32.0000 1.9469 1.9484 404.3511 404.7423 0.0606 -1.0000 -1.0000 5444884 1595364902.70 151.5337 59.9996 32.0000 1.9495 1.9511 404.1009 404.4911 0.0606 -1.0000 -1.0000 5444964 1595364902.80 151.5337 59.9996 32.0000 1.9478 1.9493 403.8118 404.2022 0.0606 -1.0000 -1.0000 5445024 1595364902.90 151.5337 59.9996 32.0000 1.9481 1.9497 403.8038 404.1924 0.0604 -1.0000 -1.0000 5445084 1595364903.00 151.5337 59.9996 32.0000 1.9479 1.9494 404.0379 404.4285 0.0608 -1.0000 -1.0000 5445833 1595364903.10 151.5337 59.9996 32.0000 1.9465 1.9480 404.2894 404.6796 0.0605 -1.0000 -1.0000 5445893 1595364903.20 151.4539 59.9996 32.0000 1.9456 1.9471 404.2259 404.6158 0.0606 -1.0000 -1.0000 5445963 1595364903.30 151.4539 59.9996 32.0000 1.9480 1.9495 404.0406 404.4311 0.0606 -1.0000 -1.0000 5446053 1595364903.40 151.4428 59.9996 32.0000 1.9485 1.9501 403.8680 404.2574 0.0605 -1.0000 -1.0000 5446113 1595364903.50 151.4370 59.9996 32.0000 1.9467 1.9482 404.3443 404.7348 0.0606 -1.0000 -1.0000 5446173 1595364903.60 151.4370 59.9996 32.0000 1.9463 1.9479 404.2431 404.6338 0.0606 -1.0000 -1.0000 5446243 1595364903.70 151.4370 59.9996 32.0000 1.9478 1.9493 404.0264 404.4171 0.0607 -1.0000 -1.0000 5446313 1595364903.80 151.4370 59.9996 32.0000 1.9502 1.9517 403.8128 404.2031 0.0606 -1.0000 -1.0000 5446373 1595364903.90 151.4370 59.9996 32.0000 1.9483 1.9499 404.0482 404.4379 0.0605 -1.0000 -1.0000 5446443 1595364904.00 151.4370 59.9996 32.0000 1.9474 1.9490 404.2906 404.6826 0.0608 -1.0000 -1.0000 5446503 1595364904.10 151.4370 59.9996 32.0000 1.9487 1.9503 404.2087 404.5987 0.0605 -1.0000 -1.0000 5446613 1595364904.20 151.4370 59.9996 32.0000 1.9498 1.9513 403.8040 404.1945 0.0607 -1.0000 -1.0000 5446683 1595364904.30 151.4370 59.9996 32.0000 1.9481 1.9496 403.7546 404.1443 0.0606 -1.0000 -1.0000 5446753 1595364904.40 151.4370 59.9996 32.0000 1.9479 1.9494 404.0064 404.3972 0.0607 -1.0000 -1.0000 5446813 1595364904.50 151.4370 59.9996 32.0000 1.9475 1.9491 404.1506 404.5396 0.0604 -1.0000 -1.0000 5446883 1595364904.60 151.4082 59.9998 32.0000 1.9495 1.9510 404.2216 404.6115 0.0605 -1.0000 -1.0000 5446953 1595364904.70 151.3594 60.0002 32.0000 1.9492 1.9508 404.0692 404.4589 0.0605 -1.0000 -1.0000 5447023 1595364904.80 151.3594 60.0002 32.0000 1.9478 1.9493 403.7966 404.1869 0.0605 -1.0000 -1.0000 5447083 1595364904.90 151.5487 60.0002 32.0000 1.9477 1.9492 404.0390 404.4278 0.0604 -1.0000 -1.0000 5447143 1595364905.00 151.5487 60.0002 32.0000 1.9470 1.9485 404.3414 404.7327 0.0607 -1.0000 -1.0000 5447223 1595364905.10 151.5487 60.0002 32.0000 1.9477 1.9492 404.2731 404.6630 0.0605 -1.0000 -1.0000 5447283 1595364905.20 151.5487 60.0002 32.0000 1.9477 1.9492 404.3321 404.7219 0.0605 -1.0000 -1.0000 5447343 1595364905.30 151.5487 60.0002 32.0000 1.9487 1.9503 403.8880 404.2784 0.0607 -1.0000 -1.0000 5447412 1595364905.40 151.5487 60.0002 32.0000 1.9487 1.9503 403.7297 404.1200 0.0605 -1.0000 -1.0000 5447482 1595364905.50 151.5487 60.0002 32.0000 1.9476 1.9491 404.0891 404.4796 0.0607 -1.0000 -1.0000 5447543 1595364905.60 151.5487 60.0002 32.0000 1.9472 1.9488 404.3588 404.7490 0.0605 -1.0000 -1.0000 5447832 1595364905.70 151.5487 60.0002 32.0000 1.9489 1.9505 403.6937 404.0827 0.0606 -1.0000 -1.0000 5447892 1595364905.80 151.6591 60.0002 32.0000 1.9500 1.9516 403.7109 404.1014 0.0607 -1.0000 -1.0000 5447952 1595364905.90 151.6591 60.0002 32.0000 1.9480 1.9496 404.1236 404.5139 0.0606 -1.0000 -1.0000 5448032 1595364906.00 151.6591 60.0002 32.0000 1.9469 1.9484 404.3188 404.7088 0.0605 -1.0000 -1.0000 5448092 1595364906.10 151.6591 60.0002 32.0000 1.9478 1.9494 404.1776 404.5682 0.0607 -1.0000 -1.0000 5448312 1595364906.20 151.6591 60.0002 32.0000 1.9486 1.9502 404.0024 404.3930 0.0606 -1.0000 -1.0000 5448382 1595364906.30 151.6591 60.0002 32.0000 1.9481 1.9497 403.7352 404.1254 0.0607 -1.0000 -1.0000 5448452 1595364906.40 151.6591 60.0002 32.0000 1.9490 1.9506 404.0195 404.4107 0.0608 -1.0000 -1.0000 5448512 1595364906.50 151.6591 60.0002 32.0000 1.9458 1.9473 404.2111 404.6018 0.0606 -1.0000 -1.0000 5448582 1595364906.60 151.6591 60.0002 32.0000 1.9480 1.9496 404.1871 404.5772 0.0606 -1.0000 -1.0000 5448912 1595364906.70 151.6591 60.0002 32.0000 1.9479 1.9494 404.0334 404.4251 0.0608 -1.0000 -1.0000 5448982 1595364906.80 151.6591 60.0002 32.0000 1.9467 1.9483 403.8223 404.2117 0.0605 -1.0000 -1.0000 5449072 1595364906.90 151.4417 60.0002 32.0000 1.9467 1.9482 404.2010 404.5911 0.0606 -1.0000 -1.0000 5449132 1595364907.00 151.5629 60.0002 32.0000 1.9465 1.9480 404.2438 404.6330 0.0604 -1.0000 -1.0000 5449202 1595364907.10 151.5629 60.0002 32.0000 1.9488 1.9504 404.0598 404.4494 0.0605 -1.0000 -1.0000 5449591 1595364907.20 151.5629 60.0002 32.0000 1.9496 1.9511 404.0216 404.4119 0.0606 -1.0000 -1.0000 5449651 1595364907.30 151.5629 60.0002 32.0000 1.9466 1.9481 404.2121 404.6036 0.0608 -1.0000 -1.0000 5449731 1595364907.40 151.5629 60.0002 32.0000 1.9490 1.9506 404.2903 404.6804 0.0605 -1.0000 -1.0000 5449791 1595364907.50 151.4204 60.0002 32.0000 1.9483 1.9498 404.1386 404.5295 0.0608 -1.0000 -1.0000 5449851 1595364907.60 151.4204 60.0002 32.0000 1.9491 1.9507 403.8314 404.2207 0.0605 -1.0000 -1.0000 5450161 1595364907.70 151.4204 60.0002 32.0000 1.9467 1.9483 403.9488 404.3382 0.0604 -1.0000 -1.0000 5450221 1595364907.80 151.4204 60.0002 32.0000 1.9484 1.9499 404.2604 404.6497 0.0605 -1.0000 -1.0000 5450281 1595364907.90 151.4204 60.0002 32.0000 1.9476 1.9491 404.0510 404.4421 0.0607 -1.0000 -1.0000 5450361 1595364908.00 151.1994 60.0002 32.0000 1.9479 1.9495 403.7920 404.1808 0.0605 -1.0000 -1.0000 5450421 1595364908.10 151.1994 60.0002 32.0000 1.9475 1.9490 404.0829 404.4735 0.0607 -1.0000 -1.0000 5450481 1595364908.20 151.1994 60.0002 32.0000 1.9472 1.9487 404.1954 404.5856 0.0605 -1.0000 -1.0000 5450551 1595364908.30 151.1994 60.0002 32.0000 1.9479 1.9495 404.0386 404.4299 0.0607 -1.0000 -1.0000 5450621 1595364908.40 151.1994 60.0002 32.0000 1.9480 1.9495 403.9108 404.2999 0.0604 -1.0000 -1.0000 5450681 1595364908.50 151.3155 60.0002 32.0000 1.9490 1.9505 403.8046 404.1941 0.0606 -1.0000 -1.0000 5450751 1595364908.60 151.7446 60.0002 32.0000 1.9493 1.9509 404.0812 404.4712 0.0606 -1.0000 -1.0000 5450821 1595364908.70 151.7446 60.0002 32.0000 1.9471 1.9486 404.1852 404.5756 0.0606 -1.0000 -1.0000 5450901 1595364908.80 151.7446 60.0002 32.0000 1.9487 1.9503 404.3421 404.7329 0.0606 -1.0000 -1.0000 5450961 1595364908.90 151.7446 60.0002 32.0000 1.9507 1.9523 404.0649 404.4554 0.0606 -1.0000 -1.0000 5451021 1595364909.00 151.7446 60.0002 32.0000 1.9515 1.9530 404.0184 404.4086 0.0607 -1.0000 -1.0000 5451101 1595364909.10 151.7446 60.0002 32.0000 1.9476 1.9492 404.3304 404.7218 0.0608 -1.0000 -1.0000 5451161 1595364909.20 151.7446 60.0002 32.0000 1.9479 1.9494 404.2029 404.5940 0.0607 -1.0000 -1.0000 5451340 1595364909.30 151.5198 60.0002 32.0000 1.9495 1.9511 403.8726 404.2631 0.0607 -1.0000 -1.0000 5451410 1595364909.40 151.5198 60.0002 32.0000 1.9483 1.9498 403.6547 404.0441 0.0605 -1.0000 -1.0000 5451480 1595364909.50 151.5198 60.0002 32.0000 1.9490 1.9505 403.8981 404.2874 0.0605 -1.0000 -1.0000 5451540 1595364909.60 151.5198 60.0002 32.0000 1.9478 1.9494 404.2501 404.6409 0.0607 -1.0000 -1.0000 5451610 1595364909.70 151.5198 60.0002 32.0000 1.9485 1.9501 404.2861 404.6776 0.0607 -1.0000 -1.0000 5452090 1595364909.80 151.5198 60.0002 32.0000 1.9490 1.9505 403.7885 404.1776 0.0605 -1.0000 -1.0000 5452150 1595364909.90 151.5198 60.0002 32.0000 1.9495 1.9511 403.7563 404.1464 0.0606 -1.0000 -1.0000 5452230 1595364910.00 151.5198 60.0002 32.0000 1.9477 1.9492 404.0746 404.4654 0.0607 -1.0000 -1.0000 5452290 1595364910.10 151.5198 60.0002 32.0000 1.9471 1.9487 404.1314 404.5227 0.0608 -1.0000 -1.0000 5452350 1595364910.20 151.5198 60.0002 32.0000 1.9481 1.9497 403.9022 404.2934 0.0607 -1.0000 -1.0000 5452600 1595364910.30 151.5198 60.0002 32.0000 1.9507 1.9523 403.9048 404.2957 0.0607 -1.0000 -1.0000 5452670 1595364910.40 151.5198 60.0002 32.0000 1.9476 1.9492 404.0812 404.4710 0.0605 -1.0000 -1.0000 5452730 1595364910.50 151.3106 59.9989 32.0000 1.9468 1.9484 404.3642 404.7545 0.0606 -1.0000 -1.0000 5452800 1595364910.60 151.3125 59.9989 32.0000 1.9468 1.9483 404.1882 404.5785 0.0606 -1.0000 -1.0000 5452870 1595364910.70 151.3886 59.9989 32.0000 1.9463 1.9479 403.9793 404.3696 0.0606 -1.0000 -1.0000 5453109 1595364910.80 151.3886 59.9989 32.0000 1.9478 1.9493 403.6610 404.0521 0.0608 -1.0000 -1.0000 5453179 1595364910.90 151.3886 59.9989 32.0000 1.9466 1.9482 404.3587 404.7500 0.0607 -1.0000 -1.0000 5453240 1595364911.00 151.4492 59.9989 32.0000 1.9487 1.9502 404.3289 404.7192 0.0605 -1.0000 -1.0000 5453309 1595364911.10 151.4492 59.9989 32.0000 1.9492 1.9507 404.2899 404.6797 0.0605 -1.0000 -1.0000 5453379 1595364911.20 151.4492 59.9989 32.0000 1.9486 1.9502 404.0009 404.3912 0.0606 -1.0000 -1.0000 5453440 1595364911.30 151.4492 59.9989 32.0000 1.9482 1.9498 404.1995 404.5898 0.0606 -1.0000 -1.0000 5453879 1595364911.40 151.4492 59.9989 32.0000 1.9480 1.9495 404.3358 404.7266 0.0606 -1.0000 -1.0000 5453949 1595364911.50 151.5207 59.9989 32.0000 1.9489 1.9504 404.2790 404.6695 0.0605 -1.0000 -1.0000 5454009 1595364911.60 151.7710 59.9989 32.0000 1.9524 1.9539 403.9924 404.3818 0.0605 -1.0000 -1.0000 5454079 1595364911.70 151.7710 59.9989 32.0000 1.9476 1.9491 403.9623 404.3515 0.0605 -1.0000 -1.0000 5454149 1595364911.80 151.7710 59.9989 32.0000 1.9489 1.9504 404.3807 404.7723 0.0607 -1.0000 -1.0000 5454339 1595364911.90 151.7710 59.9989 32.0000 1.9492 1.9507 404.2917 404.6829 0.0607 -1.0000 -1.0000 5454409 1595364912.00 151.7710 59.9989 32.0000 1.9499 1.9515 403.7296 404.1194 0.0606 -1.0000 -1.0000 5454479 1595364912.10 151.7710 59.9989 32.0000 1.9509 1.9524 404.1365 404.5271 0.0606 -1.0000 -1.0000 5454539 1595364912.20 151.7710 59.9989 32.0000 1.9478 1.9493 404.3357 404.7273 0.0608 -1.0000 -1.0000 5454609 1595364912.30 151.7710 59.9989 32.0000 1.9455 1.9471 404.1048 404.4954 0.0607 -1.0000 -1.0000 5454669 1595364912.40 151.7710 59.9989 32.0000 1.9484 1.9500 403.6995 404.0897 0.0606 -1.0000 -1.0000 5454739 1595364912.50 151.7710 59.9989 32.0000 1.9479 1.9495 404.0854 404.4756 0.0606 -1.0000 -1.0000 5454809 1595364912.60 151.7710 59.9989 32.0000 1.9464 1.9480 404.1640 404.5545 0.0606 -1.0000 -1.0000 5454869 1595364912.70 151.5384 59.9989 32.0000 1.9454 1.9470 404.1770 404.5670 0.0606 -1.0000 -1.0000 5454949 1595364912.80 151.3485 59.9989 32.0000 1.9482 1.9497 404.0649 404.4549 0.0606 -1.0000 -1.0000 5455008 1595364912.90 151.3485 59.9989 32.0000 1.9483 1.9498 403.7571 404.1478 0.0607 -1.0000 -1.0000 5455078 1595364913.00 151.3485 59.9989 32.0000 1.9474 1.9490 403.8132 404.2027 0.0605 -1.0000 -1.0000 5455149 1595364913.10 151.3485 59.9989 32.0000 1.9469 1.9484 404.1232 404.5139 0.0607 -1.0000 -1.0000 5455208 1595364913.20 151.3485 59.9989 32.0000 1.9486 1.9501 404.2768 404.6682 0.0607 -1.0000 -1.0000 5455268 1595364913.30 151.1697 59.9989 32.0000 1.9472 1.9488 404.3413 404.7324 0.0607 -1.0000 -1.0000 5455348 1595364913.40 151.1697 59.9989 32.0000 1.9472 1.9488 404.0378 404.4293 0.0607 -1.0000 -1.0000 5455408 1595364913.50 151.1697 59.9989 32.0000 1.9480 1.9496 403.8511 404.2407 0.0604 -1.0000 -1.0000 5455468 1595364913.60 151.1697 59.9989 32.0000 1.9469 1.9485 404.1010 404.4905 0.0605 -1.0000 -1.0000 5455538 1595364913.70 151.1697 59.9989 32.0000 1.9491 1.9507 404.2461 404.6379 0.0608 -1.0000 -1.0000 5455598 1595364913.80 151.4820 59.9989 32.0000 1.9493 1.9508 403.9098 404.3008 0.0607 -1.0000 -1.0000 5456088 1595364913.90 151.6651 59.9989 32.0000 1.9488 1.9503 404.1586 404.5488 0.0605 -1.0000 -1.0000 5456158 1595364914.00 151.6651 59.9989 32.0000 1.9478 1.9493 404.1451 404.5340 0.0605 -1.0000 -1.0000 5456228 1595364914.10 151.6651 59.9989 32.0000 1.9485 1.9501 404.3515 404.7424 0.0607 -1.0000 -1.0000 5456288 1595364914.20 151.6651 59.9989 32.0000 1.9496 1.9511 403.8273 404.2180 0.0607 -1.0000 -1.0000 5456368 1595364914.30 151.6651 59.9989 32.0000 1.9490 1.9505 403.9407 404.3311 0.0606 -1.0000 -1.0000 5456648 1595364914.40 151.6651 59.9989 32.0000 1.9489 1.9504 403.9854 404.3765 0.0608 -1.0000 -1.0000 5456708 1595364914.50 151.6651 59.9989 32.0000 1.9460 1.9476 404.0368 404.4266 0.0606 -1.0000 -1.0000 5456788 1595364914.60 151.6651 59.9989 32.0000 1.9475 1.9491 403.9871 404.3775 0.0607 -1.0000 -1.0000 5456848 1595364914.70 151.6651 59.9989 32.0000 1.9491 1.9507 403.9456 404.3362 0.0606 -1.0000 -1.0000 5456918 1595364914.80 151.6651 59.9989 32.0000 1.9494 1.9509 403.8267 404.2165 0.0606 -1.0000 -1.0000 5457097 1595364914.90 151.6010 59.9989 32.0000 1.9482 1.9498 404.2169 404.6079 0.0607 -1.0000 -1.0000 5457167 1595364915.00 151.4345 59.9993 32.0000 1.9470 1.9485 404.3587 404.7505 0.0608 -1.0000 -1.0000 5457237 1595364915.10 151.3968 59.9994 32.0000 1.9488 1.9503 404.0185 404.4086 0.0606 -1.0000 -1.0000 5457297 1595364915.20 151.3968 59.9994 32.0000 1.9483 1.9499 403.9341 404.3235 0.0604 -1.0000 -1.0000 5457367 1595364915.30 151.3968 59.9994 32.0000 1.9480 1.9496 403.9463 404.3355 0.0604 -1.0000 -1.0000 5457597 1595364915.40 151.3968 59.9994 32.0000 1.9472 1.9488 404.1769 404.5656 0.0604 -1.0000 -1.0000 5457657 1595364915.50 151.3968 59.9994 32.0000 1.9458 1.9473 404.3158 404.7055 0.0604 -1.0000 -1.0000 5457727 1595364915.60 151.5769 59.9994 32.0000 1.9474 1.9489 404.1816 404.5723 0.0606 -1.0000 -1.0000 5457797 1595364915.70 151.5769 59.9994 32.0000 1.9488 1.9503 403.8586 404.2480 0.0604 -1.0000 -1.0000 5457857 1595364915.80 151.5769 59.9994 32.0000 1.9477 1.9493 404.0386 404.4282 0.0606 -1.0000 -1.0000 5457917 1595364915.90 151.5769 59.9994 32.0000 1.9478 1.9493 404.2877 404.6793 0.0607 -1.0000 -1.0000 5458317 1595364916.00 151.5769 59.9994 32.0000 1.9467 1.9483 404.2324 404.6223 0.0605 -1.0000 -1.0000 5458377 1595364916.10 151.5769 59.9994 32.0000 1.9483 1.9499 404.0186 404.4085 0.0606 -1.0000 -1.0000 5458437 1595364916.20 151.5769 59.9994 32.0000 1.9499 1.9514 403.8145 404.2047 0.0606 -1.0000 -1.0000 5458507 1595364916.30 151.5769 59.9994 32.0000 1.9494 1.9509 403.8734 404.2638 0.0607 -1.0000 -1.0000 5458577 1595364916.40 151.5769 59.9994 32.0000 1.9474 1.9490 404.3980 404.7881 0.0606 -1.0000 -1.0000 5458837 1595364916.50 151.5769 59.9994 32.0000 1.9474 1.9489 404.4629 404.8540 0.0606 -1.0000 -1.0000 5458906 1595364916.60 151.5769 59.9994 32.0000 1.9480 1.9495 404.1837 404.5730 0.0605 -1.0000 -1.0000 5458967 1595364916.70 151.5734 59.9994 32.0000 1.9467 1.9483 404.0116 404.4024 0.0606 -1.0000 -1.0000 5459036 1595364916.80 151.5573 59.9994 32.0000 1.9487 1.9502 403.9372 404.3265 0.0605 -1.0000 -1.0000 5459106 1595364916.90 151.5573 59.9994 32.0000 1.9490 1.9506 404.2655 404.6559 0.0606 -1.0000 -1.0000 5459356 1595364917.00 151.5573 59.9994 32.0000 1.9467 1.9482 404.3732 404.7642 0.0606 -1.0000 -1.0000 5459426 1595364917.10 151.6921 59.9994 32.0000 1.9472 1.9488 404.1184 404.5091 0.0607 -1.0000 -1.0000 5459486 1595364917.20 151.8053 59.9994 32.0000 1.9486 1.9502 403.7916 404.1812 0.0606 -1.0000 -1.0000 5459556 1595364917.30 151.2957 59.9994 32.0000 1.9502 1.9517 403.8258 404.2156 0.0605 -1.0000 -1.0000 5459626 1595364917.40 151.2917 59.9994 32.0000 1.9487 1.9503 404.0238 404.4138 0.0606 -1.0000 -1.0000 5459686 1595364917.50 151.2917 59.9994 32.0000 1.9460 1.9475 404.2462 404.6365 0.0606 -1.0000 -1.0000 5459756 1595364917.60 151.2917 59.9994 32.0000 1.9463 1.9479 404.1772 404.5679 0.0606 -1.0000 -1.0000 5459826 1595364917.70 151.2917 59.9994 32.0000 1.9483 1.9499 404.0806 404.4715 0.0607 -1.0000 -1.0000 5459896 1595364917.80 151.3164 59.9994 32.0000 1.9500 1.9515 403.9863 404.3767 0.0606 -1.0000 -1.0000 5459956 1595364917.90 151.4367 59.9994 32.0000 1.9477 1.9493 404.3020 404.6927 0.0606 -1.0000 -1.0000 5500346 1595364918.00 151.4367 59.9994 32.0000 1.9482 1.9497 404.2863 404.6759 0.0605 -1.0000 -1.0000 5500416 1595364918.10 151.4367 59.9994 32.0000 1.9474 1.9490 404.2000 404.5906 0.0605 -1.0000 -1.0000 5500476 1595364918.20 151.4367 59.9994 32.0000 1.9500 1.9515 403.8358 404.2257 0.0607 -1.0000 -1.0000 5500546 1595364918.30 151.4367 59.9994 32.0000 1.9486 1.9501 403.7968 404.1861 0.0605 -1.0000 -1.0000 5500606 1595364918.40 151.5522 59.9994 32.0000 1.9482 1.9498 404.1603 404.5499 0.0604 -1.0000 -1.0000 5500676 1595364918.50 151.5745 59.9994 32.0000 1.9475 1.9491 404.4618 404.8514 0.0605 -1.0000 -1.0000 5500746 1595364918.60 151.5745 59.9994 32.0000 1.9478 1.9493 404.0635 404.4530 0.0605 -1.0000 -1.0000 5500805 1595364918.70 151.5745 59.9994 32.0000 1.9487 1.9502 403.8624 404.2520 0.0605 -1.0000 -1.0000 5500885 1595364918.80 151.5745 59.9994 32.0000 1.9482 1.9498 403.7925 404.1824 0.0606 -1.0000 -1.0000 5500946 1595364918.90 151.5745 59.9994 32.0000 1.9491 1.9507 403.8868 404.2776 0.0607 -1.0000 -1.0000 5501405 1595364919.00 151.5597 59.9994 32.0000 1.9464 1.9480 404.2780 404.6682 0.0605 -1.0000 -1.0000 5501475 1595364919.10 151.4608 59.9994 32.0000 1.9470 1.9486 404.1962 404.5872 0.0607 -1.0000 -1.0000 5501545 1595364919.20 151.4608 59.9994 32.0000 1.9482 1.9498 403.9860 404.3765 0.0607 -1.0000 -1.0000 5501605 1595364919.30 151.4608 59.9994 32.0000 1.9479 1.9495 403.8604 404.2510 0.0606 -1.0000 -1.0000 5501675 1595364919.40 151.4608 59.9994 32.0000 1.9474 1.9489 404.3851 404.7749 0.0605 -1.0000 -1.0000 5501735 1595364919.50 151.4608 59.9994 32.0000 1.9480 1.9496 404.4099 404.8006 0.0607 -1.0000 -1.0000 5501805 1595364919.60 151.4017 59.9994 32.0000 1.9485 1.9501 404.3265 404.7176 0.0606 -1.0000 -1.0000 5501875 1595364919.70 151.4017 59.9994 32.0000 1.9490 1.9505 403.8257 404.2161 0.0607 -1.0000 -1.0000 5501935 1595364919.80 151.4017 59.9994 32.0000 1.9503 1.9519 403.9453 404.3352 0.0605 -1.0000 -1.0000 5501995 1595364919.90 151.4017 59.9994 32.0000 1.9483 1.9499 404.2575 404.6491 0.0608 -1.0000 -1.0000 5502075 1595364920.00 151.4017 59.9994 32.0000 1.9470 1.9485 404.1713 404.5617 0.0606 -1.0000 -1.0000 5502145 1595364920.10 151.7351 59.9995 32.0000 1.9483 1.9499 404.0722 404.4625 0.0606 -1.0000 -1.0000 5502205 1595364920.20 151.7351 59.9995 32.0000 1.9489 1.9505 403.9093 404.2985 0.0604 -1.0000 -1.0000 5502275 1595364920.30 151.7351 59.9995 32.0000 1.9494 1.9510 403.8740 404.2636 0.0605 -1.0000 -1.0000 5502335 1595364920.40 151.7351 59.9995 32.0000 1.9480 1.9495 404.2508 404.6411 0.0606 -1.0000 -1.0000 5503065 1595364920.50 151.7351 59.9995 32.0000 1.9486 1.9501 404.3353 404.7273 0.0608 -1.0000 -1.0000 5503265 1595364920.60 151.7351 59.9995 32.0000 1.9474 1.9490 404.3967 404.7871 0.0606 -1.0000 -1.0000 5503324 1595364920.70 151.3312 59.9995 32.0000 1.9481 1.9497 404.2191 404.6091 0.0605 -1.0000 -1.0000 5503394 1595364920.80 151.3312 59.9995 32.0000 1.9486 1.9501 403.8933 404.2831 0.0606 -1.0000 -1.0000 5503454 1595364920.90 151.3312 59.9995 32.0000 1.9482 1.9498 403.8808 404.2711 0.0606 -1.0000 -1.0000 5503524 1595364921.00 151.3312 59.9995 32.0000 1.9481 1.9497 404.0674 404.4580 0.0606 -1.0000 -1.0000 5503594 1595364921.10 151.3312 59.9995 32.0000 1.9466 1.9482 404.2220 404.6124 0.0605 -1.0000 -1.0000 5503664 1595364921.20 151.3312 59.9995 32.0000 1.9486 1.9502 403.9450 404.3356 0.0608 -1.0000 -1.0000 5503724 1595364921.30 151.3312 59.9995 32.0000 1.9481 1.9497 403.7528 404.1439 0.0607 -1.0000 -1.0000 5503794 1595364921.40 151.3404 59.9995 32.0000 1.9480 1.9495 403.9345 404.3244 0.0605 -1.0000 -1.0000 5503864 1595364921.50 151.6403 59.9995 32.0000 1.9479 1.9495 404.2574 404.6474 0.0605 -1.0000 -1.0000 5504594 1595364921.60 151.6403 59.9995 32.0000 1.9483 1.9498 404.4026 404.7938 0.0607 -1.0000 -1.0000 5504664 1595364921.70 151.6403 59.9995 32.0000 1.9487 1.9502 404.4466 404.8376 0.0606 -1.0000 -1.0000 5504724 1595364921.80 151.5226 59.9995 32.0000 1.9480 1.9495 404.1404 404.5316 0.0607 -1.0000 -1.0000 5504864 1595364921.90 151.4828 59.9995 32.0000 1.9489 1.9504 403.7509 404.1408 0.0606 -1.0000 -1.0000 5504934 1595364922.00 151.4828 59.9995 32.0000 1.9488 1.9504 403.7723 404.1622 0.0606 -1.0000 -1.0000 5505003 1595364922.10 151.4828 59.9995 32.0000 1.9476 1.9491 404.0709 404.4616 0.0607 -1.0000 -1.0000 5505064 1595364922.20 151.4828 59.9995 32.0000 1.9472 1.9488 404.1703 404.5615 0.0606 -1.0000 -1.0000 5505134 1595364922.30 151.4828 59.9995 32.0000 1.9465 1.9481 404.0541 404.4440 0.0605 -1.0000 -1.0000 5505203 1595364922.40 151.4526 59.9995 32.0000 1.9489 1.9505 403.8052 404.1940 0.0606 -1.0000 -1.0000 5505263 1595364922.50 151.4526 59.9995 32.0000 1.9483 1.9498 403.9165 404.3073 0.0606 -1.0000 -1.0000 5505333 1595364922.60 151.4526 59.9995 32.0000 1.9475 1.9490 404.3021 404.6926 0.0606 -1.0000 -1.0000 5505393 1595364922.70 151.4526 59.9995 32.0000 1.9473 1.9488 404.3953 404.7849 0.0604 -1.0000 -1.0000 5505473 1595364922.80 151.4526 59.9995 32.0000 1.9490 1.9505 404.2799 404.6697 0.0605 -1.0000 -1.0000 5505533 1595364922.90 151.4526 59.9995 32.0000 1.9492 1.9508 404.1674 404.5577 0.0607 -1.0000 -1.0000 5505593 1595364923.00 151.3482 59.9995 32.0000 1.9487 1.9503 403.8554 404.2469 0.0608 -1.0000 -1.0000 5505663 1595364923.10 151.2889 59.9995 32.0000 1.9486 1.9502 404.0261 404.4178 0.0608 -1.0000 -1.0000 5505733 1595364923.20 151.2889 59.9995 32.0000 1.9463 1.9479 404.3109 404.7014 0.0606 -1.0000 -1.0000 5505793 1595364923.30 151.2889 59.9995 32.0000 1.9476 1.9492 404.0719 404.4618 0.0605 -1.0000 -1.0000 5505863 1595364923.40 151.2889 59.9995 32.0000 1.9481 1.9497 403.7225 404.1132 0.0607 -1.0000 -1.0000 5505923 1595364923.50 151.2889 59.9995 32.0000 1.9481 1.9496 403.8359 404.2250 0.0605 -1.0000 -1.0000 5505993 1595364923.60 151.2889 59.9995 32.0000 1.9466 1.9481 404.2111 404.6015 0.0606 -1.0000 -1.0000 5506083 1595364923.70 151.2889 59.9995 32.0000 1.9472 1.9488 404.1229 404.5127 0.0605 -1.0000 -1.0000 5506143 1595364923.80 151.2889 59.9995 32.0000 1.9480 1.9495 404.1765 404.5669 0.0606 -1.0000 -1.0000 5506203 1595364923.90 151.2889 59.9995 32.0000 1.9495 1.9511 403.8741 404.2644 0.0607 -1.0000 -1.0000 5506283 1595364924.00 151.2889 59.9995 32.0000 1.9490 1.9505 403.8777 404.2689 0.0607 -1.0000 -1.0000 5506343 1595364924.10 151.2889 59.9995 32.0000 1.9474 1.9489 404.3804 404.7719 0.0608 -1.0000 -1.0000 5506403 1595364924.20 151.5589 59.9995 32.0000 1.9487 1.9503 404.4429 404.8327 0.0605 -1.0000 -1.0000 5506473 1595364924.30 151.5589 59.9995 32.0000 1.9478 1.9493 404.3219 404.7135 0.0608 -1.0000 -1.0000 5506543 1595364924.40 151.5589 59.9995 32.0000 1.9470 1.9485 404.1017 404.4921 0.0605 -1.0000 -1.0000 5506613 1595364924.50 151.5589 59.9995 32.0000 1.9464 1.9479 404.2842 404.6750 0.0607 -1.0000 -1.0000 5506892 1595364924.60 151.5589 59.9995 32.0000 1.9461 1.9476 404.2492 404.6404 0.0607 -1.0000 -1.0000 5506953 1595364924.70 151.5578 59.9995 32.0000 1.9474 1.9489 404.0538 404.4446 0.0607 -1.0000 -1.0000 5507033 1595364924.80 151.3457 59.9980 32.0000 1.9484 1.9500 403.7241 404.1146 0.0607 -1.0000 -1.0000 5507092 1595364924.90 151.3457 59.9980 32.0000 1.9487 1.9503 403.8495 404.2399 0.0606 -1.0000 -1.0000 5507152 1595364925.00 151.3457 59.9980 32.0000 1.9468 1.9483 404.1228 404.5125 0.0605 -1.0000 -1.0000 5507342 1595364925.10 151.3457 59.9980 32.0000 1.9463 1.9478 404.1929 404.5838 0.0607 -1.0000 -1.0000 5507412 1595364925.20 151.3457 59.9980 32.0000 1.9499 1.9515 403.9392 404.3309 0.0608 -1.0000 -1.0000 5507472 1595364925.30 151.3457 59.9980 32.0000 1.9497 1.9513 403.8758 404.2655 0.0605 -1.0000 -1.0000 5507542 1595364925.40 151.3457 59.9980 32.0000 1.9490 1.9505 404.1078 404.4982 0.0606 -1.0000 -1.0000 5507612 1595364925.50 151.5870 59.9980 32.0000 1.9474 1.9490 404.1081 404.4987 0.0607 -1.0000 -1.0000 5507672 1595364925.60 151.5870 59.9980 32.0000 1.9490 1.9506 404.0415 404.4328 0.0608 -1.0000 -1.0000 5507862 1595364925.70 151.5870 59.9980 32.0000 1.9504 1.9520 403.8593 404.2498 0.0606 -1.0000 -1.0000 5507922 1595364925.80 151.5870 59.9980 32.0000 1.9474 1.9489 404.1974 404.5874 0.0605 -1.0000 -1.0000 5507982 1595364925.90 151.4136 59.9980 32.0000 1.9483 1.9498 404.3762 404.7660 0.0605 -1.0000 -1.0000 5508062 1595364926.00 151.4136 59.9980 32.0000 1.9483 1.9499 404.0433 404.4347 0.0607 -1.0000 -1.0000 5508122 1595364926.10 151.4136 59.9980 32.0000 1.9495 1.9511 403.8382 404.2293 0.0608 -1.0000 -1.0000 5508352 1595364926.20 151.4136 59.9980 32.0000 1.9487 1.9503 403.9581 404.3471 0.0605 -1.0000 -1.0000 5508422 1595364926.30 151.4136 59.9980 32.0000 1.9464 1.9480 404.3090 404.6998 0.0606 -1.0000 -1.0000 5508492 1595364926.40 151.4136 59.9980 32.0000 1.9470 1.9486 404.3333 404.7235 0.0605 -1.0000 -1.0000 5508552 1595364926.50 151.4226 59.9980 32.0000 1.9474 1.9490 404.2038 404.5935 0.0605 -1.0000 -1.0000 5508622 1595364926.60 151.4226 59.9980 32.0000 1.9481 1.9497 404.2179 404.6089 0.0607 -1.0000 -1.0000 5508862 1595364926.70 151.4226 59.9980 32.0000 1.9467 1.9483 404.3281 404.7190 0.0606 -1.0000 -1.0000 5508932 1595364926.80 151.4226 59.9980 32.0000 1.9473 1.9489 404.3189 404.7097 0.0607 -1.0000 -1.0000 5508992 1595364926.90 151.4226 59.9980 32.0000 1.9449 1.9464 404.3238 404.7151 0.0606 -1.0000 -1.0000 5509052 1595364927.00 151.4226 59.9980 32.0000 1.9491 1.9506 403.8706 404.2597 0.0604 -1.0000 -1.0000 5509132 1595364927.10 151.3910 59.9980 32.0000 1.9495 1.9511 404.0641 404.4535 0.0605 -1.0000 -1.0000 5509601 1595364927.20 151.3910 59.9980 32.0000 1.9463 1.9478 404.2615 404.6514 0.0605 -1.0000 -1.0000 5509661 1595364927.30 151.3910 59.9980 32.0000 1.9482 1.9498 404.3444 404.7356 0.0607 -1.0000 -1.0000 5509741 1595364927.40 151.3910 59.9980 32.0000 1.9489 1.9504 403.9565 404.3469 0.0606 -1.0000 -1.0000 5509802 1595364927.50 151.3910 59.9980 32.0000 1.9472 1.9487 403.7245 404.1151 0.0608 -1.0000 -1.0000 5509862 1595364927.60 151.3904 59.9980 32.0000 1.9478 1.9494 404.1014 404.4917 0.0606 -1.0000 -1.0000 5510111 1595364927.70 151.3904 59.9980 32.0000 1.9475 1.9490 404.3974 404.7890 0.0607 -1.0000 -1.0000 5510171 1595364927.80 151.3904 59.9980 32.0000 1.9487 1.9502 404.1777 404.5684 0.0606 -1.0000 -1.0000 5510231 1595364927.90 151.3904 59.9980 32.0000 1.9498 1.9513 404.0375 404.4281 0.0607 -1.0000 -1.0000 5510311 1595364928.00 151.3904 59.9980 32.0000 1.9496 1.9512 403.9463 404.3376 0.0607 -1.0000 -1.0000 5510371 1595364928.10 151.4193 59.9980 32.0000 1.9471 1.9486 404.1666 404.5573 0.0607 -1.0000 -1.0000 5511091 1595364928.20 151.4216 59.9980 32.0000 1.9466 1.9482 404.3175 404.7090 0.0608 -1.0000 -1.0000 5511161 1595364928.30 151.4216 59.9980 32.0000 1.9482 1.9497 404.0710 404.4624 0.0607 -1.0000 -1.0000 5511231 1595364928.40 151.4216 59.9980 32.0000 1.9482 1.9498 403.8671 404.2569 0.0606 -1.0000 -1.0000 5511301 1595364928.50 151.4216 59.9980 32.0000 1.9485 1.9500 404.1919 404.5830 0.0607 -1.0000 -1.0000 5511371 1595364928.60 151.4216 59.9980 32.0000 1.9469 1.9485 404.4534 404.8436 0.0605 -1.0000 -1.0000 5511431 1595364928.70 151.5225 59.9980 32.0000 1.9485 1.9501 404.3408 404.7312 0.0606 -1.0000 -1.0000 5511511 1595364928.80 151.5225 59.9980 32.0000 1.9476 1.9491 404.0645 404.4558 0.0607 -1.0000 -1.0000 5511571 1595364928.90 151.5225 59.9980 32.0000 1.9479 1.9495 403.9644 404.3544 0.0606 -1.0000 -1.0000 5511631 1595364929.00 151.5225 59.9980 32.0000 1.9467 1.9482 404.1648 404.5559 0.0608 -1.0000 -1.0000 5511701 1595364929.10 151.5225 59.9980 32.0000 1.9470 1.9486 404.2861 404.6766 0.0605 -1.0000 -1.0000 5511771 1595364929.20 151.4727 59.9980 32.0000 1.9498 1.9513 404.2293 404.6194 0.0607 -1.0000 -1.0000 5511831 1595364929.30 151.2656 59.9980 32.0000 1.9503 1.9519 403.9039 404.2942 0.0605 -1.0000 -1.0000 5511901 1595364929.40 151.2656 59.9980 32.0000 1.9480 1.9495 403.7735 404.1627 0.0605 -1.0000 -1.0000 5511971 1595364929.50 151.2656 59.9980 32.0000 1.9471 1.9487 404.0838 404.4739 0.0606 -1.0000 -1.0000 5512031 1595364929.60 151.2656 59.9980 32.0000 1.9466 1.9481 404.2542 404.6452 0.0607 -1.0000 -1.0000 5512101 1595364929.70 151.2656 59.9980 32.0000 1.9479 1.9494 404.0703 404.4606 0.0607 -1.0000 -1.0000 5512161 1595364929.80 151.3958 59.9982 32.0000 1.9498 1.9513 403.9553 404.3461 0.0606 -1.0000 -1.0000 5512231 1595364929.90 151.3958 59.9982 32.0000 1.9491 1.9507 403.8376 404.2272 0.0605 -1.0000 -1.0000 5512300 1595364930.00 151.3958 59.9982 32.0000 1.9487 1.9502 404.2580 404.6479 0.0606 -1.0000 -1.0000 5512361 1595364930.10 151.3958 59.9982 32.0000 1.9480 1.9496 404.1093 404.5002 0.0607 -1.0000 -1.0000 5512431 1595364930.20 151.3958 59.9982 32.0000 1.9482 1.9497 403.8748 404.2654 0.0607 -1.0000 -1.0000 5512621 1595364930.30 151.3958 59.9982 32.0000 1.9475 1.9490 403.8352 404.2254 0.0606 -1.0000 -1.0000 5512680 1595364930.40 151.3958 59.9982 32.0000 1.9472 1.9487 404.3450 404.7352 0.0605 -1.0000 -1.0000 5512750 1595364930.50 151.3958 59.9982 32.0000 1.9470 1.9486 404.3110 404.7015 0.0606 -1.0000 -1.0000 5512820 1595364930.60 151.3958 59.9982 32.0000 1.9492 1.9507 404.1879 404.5785 0.0606 -1.0000 -1.0000 5512880 1595364930.70 151.3958 59.9982 32.0000 1.9492 1.9507 403.9189 404.3092 0.0606 -1.0000 -1.0000 5513150 1595364930.80 151.3958 59.9982 32.0000 1.9481 1.9496 404.0472 404.4374 0.0606 -1.0000 -1.0000 5513210 1595364930.90 151.3958 59.9982 32.0000 1.9455 1.9471 404.2431 404.6341 0.0607 -1.0000 -1.0000 5513280 1595364931.00 151.4106 59.9982 32.0000 1.9460 1.9475 404.1884 404.5789 0.0606 -1.0000 -1.0000 5513350 1595364931.10 151.6022 59.9982 32.0000 1.9477 1.9493 403.8645 404.2550 0.0607 -1.0000 -1.0000 5513410 1595364931.20 151.6022 59.9982 32.0000 1.9489 1.9504 403.9103 404.3003 0.0605 -1.0000 -1.0000 5513610 1595364931.30 151.6022 59.9982 32.0000 1.9477 1.9492 404.2701 404.6593 0.0605 -1.0000 -1.0000 5513680 1595364931.40 151.6022 59.9982 32.0000 1.9472 1.9488 404.2963 404.6863 0.0606 -1.0000 -1.0000 5513740 1595364931.50 151.6022 59.9982 32.0000 1.9495 1.9510 403.9196 404.3095 0.0605 -1.0000 -1.0000 5513800 1595364931.60 151.6022 59.9982 32.0000 1.9499 1.9514 403.9482 404.3388 0.0607 -1.0000 -1.0000 5513880 1595364931.70 151.3564 59.9982 32.0000 1.9474 1.9490 403.9675 404.3572 0.0605 -1.0000 -1.0000 5514200 1595364931.80 151.3564 59.9982 32.0000 1.9458 1.9474 404.2768 404.6670 0.0606 -1.0000 -1.0000 5514260 1595364931.90 151.3564 59.9982 32.0000 1.9466 1.9482 404.1266 404.5173 0.0607 -1.0000 -1.0000 5514340 1595364932.00 151.3564 59.9982 32.0000 1.9488 1.9503 404.1164 404.5076 0.0607 -1.0000 -1.0000 5514400 1595364932.10 151.3564 59.9982 32.0000 1.9507 1.9522 404.1250 404.5149 0.0605 -1.0000 -1.0000 5514460 1595364932.20 151.4713 59.9982 32.0000 1.9491 1.9507 404.2446 404.6349 0.0606 -1.0000 -1.0000 5514540 1595364932.30 151.5205 59.9982 32.0000 1.9459 1.9475 404.3715 404.7614 0.0604 -1.0000 -1.0000 5514600 1595364932.40 151.5205 59.9982 32.0000 1.9475 1.9490 404.3186 404.7100 0.0608 -1.0000 -1.0000 5514660 1595364932.50 151.5205 59.9982 32.0000 1.9502 1.9517 403.8609 404.2508 0.0606 -1.0000 -1.0000 5514730 1595364932.60 151.5205 59.9982 32.0000 1.9487 1.9502 403.9607 404.3505 0.0606 -1.0000 -1.0000 5514799 1595364932.70 151.5205 59.9982 32.0000 1.9485 1.9500 404.0893 404.4809 0.0608 -1.0000 -1.0000 5514870 1595364932.80 151.4681 59.9982 32.0000 1.9470 1.9485 404.3864 404.7777 0.0606 -1.0000 -1.0000 5515359 1595364932.90 151.4681 59.9982 32.0000 1.9483 1.9498 404.0955 404.4858 0.0606 -1.0000 -1.0000 5515429 1595364933.00 151.4681 59.9982 32.0000 1.9488 1.9504 404.0551 404.4453 0.0606 -1.0000 -1.0000 5515499 1595364933.10 151.4681 59.9982 32.0000 1.9489 1.9505 403.9606 404.3500 0.0605 -1.0000 -1.0000 5515559 1595364933.20 151.4681 59.9982 32.0000 1.9474 1.9489 404.1874 404.5769 0.0605 -1.0000 -1.0000 5515629 1595364933.30 151.4681 59.9982 32.0000 1.9480 1.9496 403.9751 404.3660 0.0607 -1.0000 -1.0000 5515699 1595364933.40 151.6288 59.9982 32.0000 1.9490 1.9506 403.8973 404.2883 0.0608 -1.0000 -1.0000 5515759 1595364933.50 151.6360 59.9982 32.0000 1.9489 1.9505 403.7632 404.1537 0.0606 -1.0000 -1.0000 5515819 1595364933.60 151.6360 59.9982 32.0000 1.9487 1.9503 404.0589 404.4483 0.0605 -1.0000 -1.0000 5515899 1595364933.70 151.6360 59.9982 32.0000 1.9472 1.9488 404.3432 404.7338 0.0606 -1.0000 -1.0000 5515959 1595364933.80 151.6360 59.9982 32.0000 1.9485 1.9501 404.5073 404.8983 0.0606 -1.0000 -1.0000 5516139 1595364933.90 151.6258 59.9982 32.0000 1.9492 1.9508 404.3393 404.7303 0.0607 -1.0000 -1.0000 5516219 1595364934.00 151.5073 59.9982 32.0000 1.9509 1.9524 403.9175 404.3076 0.0605 -1.0000 -1.0000 5516279 1595364934.10 151.5073 59.9982 32.0000 1.9496 1.9512 403.9390 404.3288 0.0606 -1.0000 -1.0000 5516339 1595364934.20 151.5073 59.9982 32.0000 1.9484 1.9500 404.1617 404.5517 0.0605 -1.0000 -1.0000 5516409 1595364934.30 151.5073 59.9982 32.0000 1.9468 1.9483 404.1519 404.5428 0.0607 -1.0000 -1.0000 5516848 1595364934.40 151.5073 59.9982 32.0000 1.9481 1.9497 404.0692 404.4594 0.0605 -1.0000 -1.0000 5516918 1595364934.50 151.5073 59.9982 32.0000 1.9493 1.9509 403.7173 404.1066 0.0605 -1.0000 -1.0000 5516988 1595364934.60 151.5073 59.9982 32.0000 1.9483 1.9499 403.8382 404.2291 0.0607 -1.0000 -1.0000 5517058 1595364934.70 151.5073 59.9982 32.0000 1.9474 1.9489 404.1569 404.5469 0.0606 -1.0000 -1.0000 5517128 1595364934.80 151.5073 59.9982 32.0000 1.9460 1.9475 404.4574 404.8484 0.0606 -1.0000 -1.0000 5517358 1595364934.90 151.5073 59.9982 32.0000 1.9474 1.9490 404.2734 404.6646 0.0607 -1.0000 -1.0000 5517418 1595364935.00 151.5073 59.9982 32.0000 1.9484 1.9499 404.2818 404.6731 0.0608 -1.0000 -1.0000 5517488 1595364935.10 151.5627 59.9981 32.0000 1.9478 1.9494 403.8455 404.2364 0.0607 -1.0000 -1.0000 5517558 1595364935.20 151.5627 59.9981 32.0000 1.9488 1.9504 403.9516 404.3416 0.0606 -1.0000 -1.0000 5517618 1595364935.30 151.5627 59.9981 32.0000 1.9479 1.9494 404.3248 404.7154 0.0606 -1.0000 -1.0000 5517688 1595364935.40 151.5627 59.9981 32.0000 1.9486 1.9501 404.3097 404.7016 0.0607 -1.0000 -1.0000 5517818 1595364935.50 151.5627 59.9981 32.0000 1.9492 1.9507 403.9701 404.3599 0.0606 -1.0000 -1.0000 5517888 1595364935.60 151.5627 59.9981 32.0000 1.9500 1.9516 403.8584 404.2485 0.0606 -1.0000 -1.0000 5517958 1595364935.70 151.6020 59.9981 32.0000 1.9474 1.9489 404.0514 404.4428 0.0607 -1.0000 -1.0000 5518018 1595364935.80 151.7004 59.9981 32.0000 1.9462 1.9477 404.2806 404.6705 0.0606 -1.0000 -1.0000 5518078 1595364935.90 151.7004 59.9981 32.0000 1.9465 1.9481 404.3283 404.7207 0.0610 -1.0000 -1.0000 5518158 1595364936.00 151.7004 59.9981 32.0000 1.9487 1.9503 404.2664 404.6571 0.0606 -1.0000 -1.0000 5518218 1595364936.10 151.7004 59.9981 32.0000 1.9485 1.9500 404.2371 404.6283 0.0607 -1.0000 -1.0000 5518278 1595364936.20 151.7004 59.9981 32.0000 1.9493 1.9509 403.8755 404.2654 0.0605 -1.0000 -1.0000 5518358 1595364936.30 151.4149 59.9981 32.0000 1.9472 1.9487 404.1191 404.5096 0.0606 -1.0000 -1.0000 5518417 1595364936.40 151.4149 59.9981 32.0000 1.9462 1.9477 404.3451 404.7361 0.0607 -1.0000 -1.0000 5518857 1595364936.50 151.4149 59.9981 32.0000 1.9470 1.9485 404.4360 404.8273 0.0608 -1.0000 -1.0000 5518937 1595364936.60 151.4149 59.9981 32.0000 1.9484 1.9499 403.7930 404.1854 0.0609 -1.0000 -1.0000 5518997 1595364936.70 151.4149 59.9981 32.0000 1.9475 1.9491 404.0616 404.4522 0.0606 -1.0000 -1.0000 5519067 1595364936.80 151.4149 59.9981 32.0000 1.9476 1.9492 404.3864 404.7758 0.0605 -1.0000 -1.0000 5519127 1595364936.90 151.6620 59.9981 32.0000 1.9479 1.9494 404.3206 404.7119 0.0607 -1.0000 -1.0000 5519197 1595364937.00 151.6959 59.9981 32.0000 1.9496 1.9511 404.1374 404.5286 0.0607 -1.0000 -1.0000 5519267 1595364937.10 151.6959 59.9981 32.0000 1.9491 1.9506 403.9470 404.3370 0.0606 -1.0000 -1.0000 5519327 1595364937.20 151.6959 59.9981 32.0000 1.9501 1.9517 404.0821 404.4722 0.0606 -1.0000 -1.0000 5519387 1595364937.30 151.6959 59.9981 32.0000 1.9467 1.9483 404.3047 404.6960 0.0607 -1.0000 -1.0000 5519467 1595364937.40 151.6806 59.9981 32.0000 1.9464 1.9479 404.4601 404.8509 0.0606 -1.0000 -1.0000 5519637 1595364937.50 151.5239 59.9981 32.0000 1.9464 1.9479 404.2670 404.6577 0.0607 -1.0000 -1.0000 5519707 1595364937.60 151.5239 59.9981 32.0000 1.9473 1.9489 404.1960 404.5862 0.0605 -1.0000 -1.0000 5519777 1595364937.70 151.5239 59.9981 32.0000 1.9488 1.9503 403.9281 404.3176 0.0605 -1.0000 -1.0000 5519837 1595364937.80 151.5239 59.9981 32.0000 1.9466 1.9481 404.2286 404.6185 0.0605 -1.0000 -1.0000 5519897 1595364937.90 151.5239 59.9981 32.0000 1.9471 1.9487 404.1527 404.5431 0.0606 -1.0000 -1.0000 5520347 1595364938.00 151.4053 59.9981 32.0000 1.9473 1.9489 404.1047 404.4947 0.0605 -1.0000 -1.0000 5520406 1595364938.10 151.4053 59.9981 32.0000 1.9487 1.9502 404.0344 404.4250 0.0607 -1.0000 -1.0000 5520466 1595364938.20 151.4053 59.9981 32.0000 1.9480 1.9496 403.7507 404.1405 0.0606 -1.0000 -1.0000 5520546 1595364938.30 151.4053 59.9981 32.0000 1.9485 1.9500 404.0742 404.4647 0.0607 -1.0000 -1.0000 5520606 1595364938.40 151.4053 59.9981 32.0000 1.9467 1.9482 404.3896 404.7794 0.0605 -1.0000 -1.0000 5521336 1595364938.50 151.4053 59.9981 32.0000 1.9475 1.9490 404.3652 404.7547 0.0605 -1.0000 -1.0000 5521406 1595364938.60 151.6949 59.9981 32.0000 1.9472 1.9487 404.1885 404.5793 0.0607 -1.0000 -1.0000 5521476 1595364938.70 151.6949 59.9981 32.0000 1.9491 1.9507 404.0737 404.4645 0.0607 -1.0000 -1.0000 5521556 1595364938.80 151.6949 59.9981 32.0000 1.9471 1.9487 404.1191 404.5096 0.0606 -1.0000 -1.0000 5521616 1595364938.90 151.6949 59.9981 32.0000 1.9486 1.9501 404.3164 404.7062 0.0605 -1.0000 -1.0000 5521676 1595364939.00 151.6949 59.9981 32.0000 1.9471 1.9487 404.4301 404.8213 0.0606 -1.0000 -1.0000 5521756 1595364939.10 151.6949 59.9981 32.0000 1.9480 1.9496 404.2190 404.6092 0.0606 -1.0000 -1.0000 5521816 1595364939.20 151.4503 59.9981 32.0000 1.9490 1.9506 403.9369 404.3272 0.0606 -1.0000 -1.0000 5521876 1595364939.30 151.4503 59.9981 32.0000 1.9473 1.9488 403.8386 404.2290 0.0606 -1.0000 -1.0000 5521946 1595364939.40 151.4503 59.9981 32.0000 1.9482 1.9497 404.2893 404.6804 0.0607 -1.0000 -1.0000 5522016 1595364939.50 151.4503 59.9981 32.0000 1.9471 1.9487 404.2587 404.6480 0.0605 -1.0000 -1.0000 5522076 1595364939.60 151.4503 59.9981 32.0000 1.9490 1.9506 404.2252 404.6157 0.0607 -1.0000 -1.0000 5522146 1595364939.70 151.4503 59.9981 32.0000 1.9491 1.9507 404.2154 404.6065 0.0607 -1.0000 -1.0000 5522206 1595364939.80 151.5837 59.9967 32.0000 1.9500 1.9516 404.0389 404.4285 0.0605 -1.0000 -1.0000 5522276 1595364939.90 151.5958 59.9966 32.0000 1.9477 1.9492 404.3930 404.7835 0.0606 -1.0000 -1.0000 5522346 1595364940.00 151.5958 59.9966 32.0000 1.9470 1.9485 404.3970 404.7875 0.0606 -1.0000 -1.0000 5522406 1595364940.10 151.5958 59.9966 32.0000 1.9492 1.9508 404.2800 404.6708 0.0606 -1.0000 -1.0000 5522476 1595364940.20 151.5958 59.9966 32.0000 1.9481 1.9496 403.8509 404.2416 0.0607 -1.0000 -1.0000 5522546 1595364940.30 151.5958 59.9966 32.0000 1.9493 1.9508 403.8092 404.1981 0.0604 -1.0000 -1.0000 5522606 1595364940.40 151.5958 59.9966 32.0000 1.9492 1.9507 404.0998 404.4887 0.0605 -1.0000 -1.0000 5522666 1595364940.50 151.5958 59.9966 32.0000 1.9474 1.9489 404.4586 404.8491 0.0606 -1.0000 -1.0000 5522856 1595364940.60 151.5958 59.9966 32.0000 1.9492 1.9508 404.1330 404.5243 0.0607 -1.0000 -1.0000 5522915 1595364940.70 151.5958 59.9966 32.0000 1.9491 1.9507 403.9637 404.3545 0.0607 -1.0000 -1.0000 5522985 1595364940.80 151.5958 59.9966 32.0000 1.9494 1.9510 403.8372 404.2275 0.0606 -1.0000 -1.0000 5523056 1595364940.90 151.5958 59.9966 32.0000 1.9485 1.9500 404.0935 404.4841 0.0606 -1.0000 -1.0000 5523126 1595364941.00 151.5958 59.9966 32.0000 1.9492 1.9507 404.2792 404.6691 0.0605 -1.0000 -1.0000 5523365 1595364941.10 151.5958 59.9966 32.0000 1.9469 1.9485 404.0041 404.3947 0.0607 -1.0000 -1.0000 5523425 1595364941.20 151.5339 59.9966 32.0000 1.9496 1.9511 403.9073 404.2986 0.0607 -1.0000 -1.0000 5523485 1595364941.30 151.5339 59.9966 32.0000 1.9465 1.9481 404.1580 404.5486 0.0607 -1.0000 -1.0000 5523565 1595364941.40 151.5339 59.9966 32.0000 1.9467 1.9483 404.4306 404.8206 0.0605 -1.0000 -1.0000 5523625 1595364941.50 151.5339 59.9966 32.0000 1.9484 1.9500 404.1942 404.5851 0.0607 -1.0000 -1.0000 5523855 1595364941.60 151.5339 59.9966 32.0000 1.9493 1.9509 404.1099 404.4997 0.0604 -1.0000 -1.0000 5523925 1595364941.70 151.5339 59.9966 32.0000 1.9491 1.9506 403.9668 404.3581 0.0607 -1.0000 -1.0000 5523985 1595364941.80 151.3899 59.9966 32.0000 1.9485 1.9500 404.1052 404.4955 0.0605 -1.0000 -1.0000 5524055 1595364941.90 151.3899 59.9966 32.0000 1.9466 1.9481 404.3711 404.7627 0.0608 -1.0000 -1.0000 5524125 1595364942.00 151.3899 59.9966 32.0000 1.9465 1.9481 404.2863 404.6779 0.0608 -1.0000 -1.0000 5524325 1595364942.10 151.3899 59.9966 32.0000 1.9474 1.9489 403.8603 404.2511 0.0606 -1.0000 -1.0000 5524395 1595364942.20 151.3899 59.9966 32.0000 1.9465 1.9480 403.8909 404.2824 0.0609 -1.0000 -1.0000 5524465 1595364942.30 151.3703 59.9966 32.0000 1.9465 1.9481 404.1520 404.5433 0.0607 -1.0000 -1.0000 5524525 1595364942.40 151.2922 59.9966 32.0000 1.9466 1.9482 404.2394 404.6301 0.0607 -1.0000 -1.0000 5524585 1595364942.50 151.2922 59.9966 32.0000 1.9474 1.9490 404.1644 404.5553 0.0606 -1.0000 -1.0000 5525074 1595364942.60 151.2922 59.9966 32.0000 1.9483 1.9499 403.8708 404.2597 0.0605 -1.0000 -1.0000 5525144 1595364942.70 151.2922 59.9966 32.0000 1.9487 1.9503 403.8302 404.2197 0.0605 -1.0000 -1.0000 5525214 1595364942.80 151.2922 59.9966 32.0000 1.9464 1.9479 404.2323 404.6224 0.0606 -1.0000 -1.0000 5525274 1595364942.90 151.5914 59.9966 32.0000 1.9464 1.9480 404.3825 404.7744 0.0608 -1.0000 -1.0000 5525334 1595364943.00 151.5968 59.9966 32.0000 1.9476 1.9492 404.1427 404.5341 0.0607 -1.0000 -1.0000 5525584 1595364943.10 151.5968 59.9966 32.0000 1.9494 1.9510 404.1436 404.5343 0.0606 -1.0000 -1.0000 5525644 1595364943.20 151.5968 59.9966 32.0000 1.9482 1.9497 404.1481 404.5380 0.0606 -1.0000 -1.0000 5525714 1595364943.30 151.5968 59.9966 32.0000 1.9487 1.9503 404.2552 404.6451 0.0605 -1.0000 -1.0000 5525784 1595364943.40 151.5968 59.9966 32.0000 1.9485 1.9500 404.3144 404.7057 0.0607 -1.0000 -1.0000 5525844 1595364943.50 151.5673 59.9966 32.0000 1.9496 1.9511 403.8710 404.2612 0.0606 -1.0000 -1.0000 5526074 1595364943.60 151.5673 59.9966 32.0000 1.9474 1.9490 403.8260 404.2162 0.0606 -1.0000 -1.0000 5526144 1595364943.70 151.5673 59.9966 32.0000 1.9473 1.9489 404.1024 404.4927 0.0606 -1.0000 -1.0000 5526204 1595364943.80 151.5673 59.9966 32.0000 1.9473 1.9488 404.2678 404.6583 0.0605 -1.0000 -1.0000 5526274 1595364943.90 151.5673 59.9966 32.0000 1.9472 1.9488 404.2235 404.6137 0.0606 -1.0000 -1.0000 5526344 1595364944.00 151.3737 59.9966 32.0000 1.9471 1.9487 404.1921 404.5825 0.0606 -1.0000 -1.0000 5526404 1595364944.10 151.3737 59.9966 32.0000 1.9484 1.9499 403.9822 404.3736 0.0608 -1.0000 -1.0000 5526554 1595364944.20 151.3737 59.9966 32.0000 1.9491 1.9507 403.9018 404.2919 0.0606 -1.0000 -1.0000 5526634 1595364944.30 151.3737 59.9966 32.0000 1.9459 1.9474 404.2776 404.6675 0.0604 -1.0000 -1.0000 5526693 1595364944.40 151.3737 59.9966 32.0000 1.9483 1.9498 404.3667 404.7579 0.0608 -1.0000 -1.0000 5526754 1595364944.50 151.3737 59.9966 32.0000 1.9491 1.9507 404.2098 404.6012 0.0608 -1.0000 -1.0000 5526824 1595364944.60 151.7449 59.9971 32.0000 1.9487 1.9503 403.8951 404.2859 0.0607 -1.0000 -1.0000 5527103 1595364944.70 151.7560 59.9971 32.0000 1.9491 1.9506 403.9986 404.3892 0.0607 -1.0000 -1.0000 5527183 1595364944.80 151.7560 59.9971 32.0000 1.9491 1.9506 404.2413 404.6323 0.0607 -1.0000 -1.0000 5527243 1595364944.90 151.7560 59.9971 32.0000 1.9486 1.9502 404.4348 404.8255 0.0606 -1.0000 -1.0000 5527303 1595364945.00 151.7560 59.9971 32.0000 1.9500 1.9516 404.0937 404.4840 0.0606 -1.0000 -1.0000 5527373 1595364945.10 151.6971 59.9971 32.0000 1.9492 1.9508 403.8243 404.2142 0.0606 -1.0000 -1.0000 5527443 1595364945.20 151.4499 59.9971 32.0000 1.9481 1.9497 404.0052 404.3949 0.0605 -1.0000 -1.0000 5527503 1595364945.30 151.4499 59.9971 32.0000 1.9469 1.9484 404.2094 404.5993 0.0606 -1.0000 -1.0000 5527573 1595364945.40 151.4499 59.9971 32.0000 1.9481 1.9496 403.7268 404.1176 0.0606 -1.0000 -1.0000 5527643 1595364945.50 151.4499 59.9971 32.0000 1.9486 1.9502 403.9021 404.2922 0.0607 -1.0000 -1.0000 5527703 1595364945.60 151.4499 59.9971 32.0000 1.9472 1.9487 404.3854 404.7771 0.0608 -1.0000 -1.0000 5527933 1595364945.70 151.1625 59.9971 32.0000 1.9471 1.9487 404.4482 404.8388 0.0606 -1.0000 -1.0000 5527993 1595364945.80 151.1625 59.9971 32.0000 1.9485 1.9500 404.1177 404.5092 0.0608 -1.0000 -1.0000 5528063 1595364945.90 151.1625 59.9971 32.0000 1.9491 1.9507 403.8078 404.1984 0.0607 -1.0000 -1.0000 5528133 1595364946.00 151.1625 59.9971 32.0000 1.9466 1.9481 403.7454 404.1355 0.0606 -1.0000 -1.0000 5528193 1595364946.10 151.1625 59.9971 32.0000 1.9472 1.9488 404.1970 404.5868 0.0605 -1.0000 -1.0000 5528383 1595364946.20 151.4732 59.9971 32.0000 1.9472 1.9487 404.4139 404.8044 0.0606 -1.0000 -1.0000 5528453 1595364946.30 151.6399 59.9971 32.0000 1.9495 1.9511 404.2619 404.6531 0.0607 -1.0000 -1.0000 5528512 1595364946.40 151.6399 59.9971 32.0000 1.9497 1.9513 403.9603 404.3519 0.0609 -1.0000 -1.0000 5528592 1595364946.50 151.6399 59.9971 32.0000 1.9490 1.9505 404.2072 404.5978 0.0606 -1.0000 -1.0000 5528663 1595364946.60 151.6399 59.9971 32.0000 1.9484 1.9499 404.3078 404.6986 0.0607 -1.0000 -1.0000 5529092 1595364946.70 151.6399 59.9971 32.0000 1.9498 1.9513 404.0542 404.4459 0.0608 -1.0000 -1.0000 5529162 1595364946.80 151.3885 59.9971 32.0000 1.9500 1.9516 403.9615 404.3518 0.0606 -1.0000 -1.0000 5529232 1595364946.90 151.3885 59.9971 32.0000 1.9486 1.9502 404.3091 404.7003 0.0608 -1.0000 -1.0000 5529292 1595364947.00 151.3885 59.9971 32.0000 1.9496 1.9512 404.4172 404.8096 0.0609 -1.0000 -1.0000 5529362 1595364947.10 151.3885 59.9971 32.0000 1.9491 1.9506 404.2291 404.6193 0.0606 -1.0000 -1.0000 5529422 1595364947.20 151.3885 59.9971 32.0000 1.9509 1.9525 404.0681 404.4583 0.0606 -1.0000 -1.0000 5529492 1595364947.30 151.3885 59.9971 32.0000 1.9490 1.9505 404.0376 404.4283 0.0607 -1.0000 -1.0000 5529562 1595364947.40 151.5264 59.9971 32.0000 1.9480 1.9496 404.3652 404.7566 0.0607 -1.0000 -1.0000 5529622 1595364947.50 151.5441 59.9971 32.0000 1.9482 1.9497 404.3571 404.7483 0.0607 -1.0000 -1.0000 5529682 1595364947.60 151.5441 59.9971 32.0000 1.9482 1.9497 404.0688 404.4595 0.0606 -1.0000 -1.0000 5530462 1595364947.70 151.5441 59.9971 32.0000 1.9467 1.9483 404.1556 404.5457 0.0606 -1.0000 -1.0000 5530522 1595364947.80 151.5441 59.9971 32.0000 1.9480 1.9496 404.2501 404.6410 0.0606 -1.0000 -1.0000 5530602 1595364947.90 151.5261 59.9971 32.0000 1.9472 1.9488 404.4030 404.7938 0.0607 -1.0000 -1.0000 5530672 1595364948.00 151.4489 59.9971 32.0000 1.9473 1.9488 404.2900 404.6817 0.0607 -1.0000 -1.0000 5530742 1595364948.10 151.4489 59.9971 32.0000 1.9477 1.9492 403.9661 404.3569 0.0607 -1.0000 -1.0000 5530802 1595364948.20 151.4489 59.9971 32.0000 1.9498 1.9514 403.9089 404.2994 0.0606 -1.0000 -1.0000 5530871 1595364948.30 151.4489 59.9971 32.0000 1.9493 1.9509 404.1649 404.5558 0.0607 -1.0000 -1.0000 5530932 1595364948.40 151.4489 59.9971 32.0000 1.9477 1.9492 404.3799 404.7703 0.0606 -1.0000 -1.0000 5531001 1595364948.50 151.4233 59.9971 32.0000 1.9472 1.9488 404.4026 404.7946 0.0608 -1.0000 -1.0000 5531071 1595364948.60 151.4767 59.9971 32.0000 1.9469 1.9485 404.3589 404.7502 0.0607 -1.0000 -1.0000 5531131 1595364948.70 151.4767 59.9971 32.0000 1.9489 1.9504 403.9869 404.3770 0.0606 -1.0000 -1.0000 5531211 1595364948.80 151.4767 59.9971 32.0000 1.9486 1.9501 404.1639 404.5544 0.0606 -1.0000 -1.0000 5531271 1595364948.90 151.4767 59.9971 32.0000 1.9477 1.9492 404.4060 404.7971 0.0607 -1.0000 -1.0000 5531331 1595364949.00 151.4910 59.9971 32.0000 1.9484 1.9499 404.2857 404.6760 0.0606 -1.0000 -1.0000 5531421 1595364949.10 151.4947 59.9971 32.0000 1.9486 1.9502 403.8882 404.2781 0.0605 -1.0000 -1.0000 5531481 1595364949.20 151.4947 59.9971 32.0000 1.9487 1.9502 403.9916 404.3818 0.0606 -1.0000 -1.0000 5531541 1595364949.30 151.4947 59.9971 32.0000 1.9469 1.9484 404.2984 404.6888 0.0605 -1.0000 -1.0000 5531621 1595364949.40 151.4947 59.9971 32.0000 1.9488 1.9504 404.2458 404.6358 0.0606 -1.0000 -1.0000 5531681 1595364949.50 151.4947 59.9971 32.0000 1.9516 1.9531 404.0019 404.3926 0.0607 -1.0000 -1.0000 5531751 1595364949.60 151.4947 59.9971 32.0000 1.9510 1.9526 403.9174 404.3091 0.0607 -1.0000 -1.0000 5531821 1595364949.70 151.4947 59.9971 32.0000 1.9484 1.9500 404.1386 404.5289 0.0606 -1.0000 -1.0000 5531881 1595364949.80 151.4947 59.9971 32.0000 1.9492 1.9508 404.1788 404.5694 0.0606 -1.0000 -1.0000 5531941 1595364949.90 151.4947 59.9971 32.0000 1.9488 1.9503 404.1777 404.5690 0.0608 -1.0000 -1.0000 5532021 1595364950.00 151.4947 59.9971 32.0000 1.9495 1.9510 403.8819 404.2737 0.0608 -1.0000 -1.0000 5532081 1595364950.10 151.6744 59.9994 32.0000 1.9479 1.9494 403.8428 404.2328 0.0606 -1.0000 -1.0000 5532151 1595364950.20 151.6744 59.9994 32.0000 1.9469 1.9485 404.1687 404.5590 0.0606 -1.0000 -1.0000 5532391 1595364950.30 151.5794 59.9994 32.0000 1.9462 1.9477 404.2656 404.6582 0.0609 -1.0000 -1.0000 5532451 1595364950.40 151.5352 59.9994 32.0000 1.9459 1.9474 404.2537 404.6446 0.0605 -1.0000 -1.0000 5532511 1595364950.50 151.5352 59.9994 32.0000 1.9486 1.9502 404.0209 404.4108 0.0606 -1.0000 -1.0000 5532581 1595364950.60 151.5352 59.9994 32.0000 1.9493 1.9509 403.9584 404.3483 0.0606 -1.0000 -1.0000 5532651 1595364950.70 151.5352 59.9994 32.0000 1.9481 1.9496 403.6854 404.0749 0.0606 -1.0000 -1.0000 5533141 1595364950.80 151.5352 59.9994 32.0000 1.9487 1.9503 403.9477 404.3381 0.0607 -1.0000 -1.0000 5533200 1595364950.90 151.3623 59.9994 32.0000 1.9470 1.9486 404.4272 404.8185 0.0608 -1.0000 -1.0000 5533260 1595364951.00 151.3512 59.9994 32.0000 1.9454 1.9469 404.2189 404.6101 0.0606 -1.0000 -1.0000 5533340 1595364951.10 151.3512 59.9994 32.0000 1.9476 1.9491 404.1159 404.5068 0.0607 -1.0000 -1.0000 5533400 1595364951.20 151.3512 59.9994 32.0000 1.9499 1.9515 403.8056 404.1969 0.0608 -1.0000 -1.0000 5533630 1595364951.30 151.3512 59.9994 32.0000 1.9489 1.9505 404.0464 404.4374 0.0607 -1.0000 -1.0000 5533700 1595364951.40 151.3512 59.9994 32.0000 1.9479 1.9495 404.3360 404.7288 0.0609 -1.0000 -1.0000 5533760 1595364951.50 151.5750 59.9994 32.0000 1.9486 1.9501 404.3132 404.7046 0.0607 -1.0000 -1.0000 5533820 1595364951.60 151.9615 59.9994 32.0000 1.9506 1.9521 404.0318 404.4226 0.0607 -1.0000 -1.0000 5533900 1595364951.70 151.9615 59.9994 32.0000 1.9503 1.9518 403.9532 404.3426 0.0605 -1.0000 -1.0000 5534120 1595364951.80 151.9615 59.9994 32.0000 1.9486 1.9502 404.3376 404.7281 0.0606 -1.0000 -1.0000 5534180 1595364951.90 151.9615 59.9994 32.0000 1.9472 1.9488 404.3931 404.7840 0.0606 -1.0000 -1.0000 5534260 1595364952.00 151.9615 59.9994 32.0000 1.9479 1.9495 403.8049 404.1946 0.0606 -1.0000 -1.0000 5534320 1595364952.10 151.4725 59.9994 32.0000 1.9475 1.9490 403.7582 404.1485 0.0606 -1.0000 -1.0000 5534380 1595364952.20 151.4725 59.9994 32.0000 1.9478 1.9493 404.0185 404.4073 0.0604 -1.0000 -1.0000 5534570 1595364952.30 151.4725 59.9994 32.0000 1.9479 1.9494 404.3628 404.7532 0.0605 -1.0000 -1.0000 5534640 1595364952.40 151.4725 59.9994 32.0000 1.9477 1.9492 404.3164 404.7070 0.0607 -1.0000 -1.0000 5534700 1595364952.50 151.4725 59.9994 32.0000 1.9474 1.9490 404.2175 404.6077 0.0606 -1.0000 -1.0000 5534769 1595364952.60 151.4353 59.9994 32.0000 1.9488 1.9503 404.1046 404.4953 0.0607 -1.0000 -1.0000 5534830 1595364952.70 151.2774 59.9994 32.0000 1.9494 1.9509 403.8299 404.2210 0.0608 -1.0000 -1.0000 5535119 1595364952.80 151.2774 59.9994 32.0000 1.9491 1.9507 404.0191 404.4095 0.0606 -1.0000 -1.0000 5535179 1595364952.90 151.2774 59.9994 32.0000 1.9480 1.9496 404.1967 404.5866 0.0605 -1.0000 -1.0000 5535239 1595364953.00 151.2774 59.9994 32.0000 1.9471 1.9487 404.3534 404.7456 0.0607 -1.0000 -1.0000 5535319 1595364953.10 151.2774 59.9994 32.0000 1.9492 1.9508 403.9465 404.3358 0.0607 -1.0000 -1.0000 5535379 1595364953.20 151.5918 59.9994 32.0000 1.9489 1.9504 403.8095 404.2006 0.0607 -1.0000 -1.0000 5535609 1595364953.30 151.5918 59.9994 32.0000 1.9496 1.9512 403.9338 404.3238 0.0606 -1.0000 -1.0000 5535679 1595364953.40 151.5918 59.9994 32.0000 1.9481 1.9496 404.3216 404.7120 0.0606 -1.0000 -1.0000 5535739 1595364953.50 151.5918 59.9994 32.0000 1.9486 1.9502 404.3167 404.7083 0.0608 -1.0000 -1.0000 5535799 1595364953.60 151.5918 59.9994 32.0000 1.9498 1.9514 403.8598 404.2508 0.0607 -1.0000 -1.0000 5535879 1595364953.70 151.5918 59.9994 32.0000 1.9492 1.9507 403.9766 404.3666 0.0605 -1.0000 -1.0000 5535939 1595364953.80 151.3067 59.9994 32.0000 1.9476 1.9491 404.3969 404.7884 0.0608 -1.0000 -1.0000 5535999 1595364953.90 151.3067 59.9994 32.0000 1.9485 1.9501 404.3765 404.7680 0.0608 -1.0000 -1.0000 5536079 1595364954.00 151.3067 59.9994 32.0000 1.9487 1.9502 404.3107 404.7017 0.0606 -1.0000 -1.0000 5536139 1595364954.10 151.3067 59.9994 32.0000 1.9475 1.9490 403.9758 404.3647 0.0604 -1.0000 -1.0000 5536199 1595364954.20 151.3067 59.9994 32.0000 1.9470 1.9486 403.8656 404.2551 0.0605 -1.0000 -1.0000 5536269 1595364954.30 151.3584 59.9994 32.0000 1.9471 1.9487 404.0266 404.4171 0.0607 -1.0000 -1.0000 5536668 1595364954.40 151.4618 59.9994 32.0000 1.9473 1.9489 404.3174 404.7093 0.0607 -1.0000 -1.0000 5536729 1595364954.50 151.4618 59.9994 32.0000 1.9478 1.9494 404.0983 404.4877 0.0606 -1.0000 -1.0000 5536798 1595364954.60 151.4618 59.9994 32.0000 1.9496 1.9511 403.9339 404.3242 0.0606 -1.0000 -1.0000 5536869 1595364954.70 151.4618 59.9994 32.0000 1.9481 1.9497 403.6398 404.0301 0.0606 -1.0000 -1.0000 5536948 1595364954.80 151.4618 59.9994 32.0000 1.9483 1.9498 404.0436 404.4334 0.0605 -1.0000 -1.0000 5537008 1595364954.90 151.6414 60.0000 32.0000 1.9472 1.9488 404.3383 404.7283 0.0605 -1.0000 -1.0000 5537068 1595364955.00 151.6414 60.0000 32.0000 1.9476 1.9491 404.1934 404.5833 0.0606 -1.0000 -1.0000 5537148 1595364955.10 151.6414 60.0000 32.0000 1.9496 1.9511 404.1285 404.5188 0.0606 -1.0000 -1.0000 5537208 1595364955.20 151.6414 60.0000 32.0000 1.9498 1.9514 403.9500 404.3395 0.0605 -1.0000 -1.0000 5537268 1595364955.30 151.6414 60.0000 32.0000 1.9479 1.9495 404.3018 404.6921 0.0605 -1.0000 -1.0000 5537618 1595364955.40 151.6410 60.0000 32.0000 1.9483 1.9498 404.4515 404.8418 0.0606 -1.0000 -1.0000 5537678 1595364955.50 151.6406 60.0000 32.0000 1.9484 1.9499 404.2801 404.6706 0.0606 -1.0000 -1.0000 5537738 1595364955.60 151.6406 60.0000 32.0000 1.9485 1.9501 403.8949 404.2850 0.0606 -1.0000 -1.0000 5537808 1595364955.70 151.6406 60.0000 32.0000 1.9485 1.9500 403.8987 404.2888 0.0606 -1.0000 -1.0000 5537878 1595364955.80 151.6406 60.0000 32.0000 1.9476 1.9491 404.2665 404.6571 0.0606 -1.0000 -1.0000 5538118 1595364955.90 151.6406 60.0000 32.0000 1.9484 1.9500 404.3241 404.7158 0.0608 -1.0000 -1.0000 5538198 1595364956.00 151.6406 60.0000 32.0000 1.9481 1.9497 404.3681 404.7579 0.0606 -1.0000 -1.0000 5538258 1595364956.10 151.6406 60.0000 32.0000 1.9480 1.9496 404.0493 404.4412 0.0609 -1.0000 -1.0000 5538318 1595364956.20 151.6406 60.0000 32.0000 1.9498 1.9514 403.8845 404.2756 0.0607 -1.0000 -1.0000 5538388 1595364956.30 151.6406 60.0000 32.0000 1.9501 1.9517 404.0118 404.4028 0.0607 -1.0000 -1.0000 5538628 1595364956.40 151.6406 60.0000 32.0000 1.9468 1.9483 404.2936 404.6850 0.0607 -1.0000 -1.0000 5538687 1595364956.50 151.6406 60.0000 32.0000 1.9497 1.9512 404.3395 404.7310 0.0608 -1.0000 -1.0000 5538758 1595364956.60 151.5957 60.0000 32.0000 1.9495 1.9511 403.9236 404.3150 0.0608 -1.0000 -1.0000 5538827 1595364956.70 151.8521 60.0000 32.0000 1.9484 1.9499 404.0848 404.4757 0.0607 -1.0000 -1.0000 5538897 1595364956.80 151.8521 60.0000 32.0000 1.9468 1.9484 404.3762 404.7678 0.0607 -1.0000 -1.0000 5539337 1595364956.90 151.8521 60.0000 32.0000 1.9487 1.9502 404.3141 404.7044 0.0605 -1.0000 -1.0000 5539397 1595364957.00 151.8521 60.0000 32.0000 1.9500 1.9516 404.2101 404.6013 0.0607 -1.0000 -1.0000 5539467 1595364957.10 151.8521 60.0000 32.0000 1.9489 1.9504 403.7963 404.1863 0.0606 -1.0000 -1.0000 5539527 1595364957.20 151.3972 60.0000 32.0000 1.9459 1.9474 403.9105 404.3000 0.0605 -1.0000 -1.0000 5539597 1595364957.30 151.3883 60.0000 32.0000 1.9459 1.9475 404.1364 404.5266 0.0606 -1.0000 -1.0000 5539837 1595364957.40 151.3883 60.0000 32.0000 1.9472 1.9487 404.2296 404.6201 0.0607 -1.0000 -1.0000 5539897 1595364957.50 151.3883 60.0000 32.0000 1.9484 1.9500 403.8451 404.2358 0.0607 -1.0000 -1.0000 5539957 1595364957.60 151.3883 60.0000 32.0000 1.9488 1.9503 403.8665 404.2570 0.0607 -1.0000 -1.0000 5540037 1595364957.70 151.3883 60.0000 32.0000 1.9460 1.9475 404.0253 404.4164 0.0608 -1.0000 -1.0000 5540097 1595364957.80 151.3651 60.0000 32.0000 1.9459 1.9475 404.3875 404.7790 0.0607 -1.0000 -1.0000 5540157 1595364957.90 151.3651 60.0000 32.0000 1.9459 1.9475 404.2541 404.6446 0.0606 -1.0000 -1.0000 5540237 1595364958.00 151.3651 60.0000 32.0000 1.9484 1.9499 404.1611 404.5514 0.0606 -1.0000 -1.0000 5540307 1595364958.10 151.3651 60.0000 32.0000 1.9486 1.9501 404.0246 404.4163 0.0607 -1.0000 -1.0000 5540367 1595364958.20 151.3651 60.0000 32.0000 1.9501 1.9516 403.8328 404.2221 0.0605 -1.0000 -1.0000 5540437 1595364958.30 151.3651 60.0000 32.0000 1.9500 1.9516 404.0350 404.4247 0.0605 -1.0000 -1.0000 5540616 1595364958.40 151.6261 60.0000 32.0000 1.9490 1.9505 404.2855 404.6777 0.0608 -1.0000 -1.0000 5540676 1595364958.50 151.6261 60.0000 32.0000 1.9481 1.9496 404.2326 404.6232 0.0607 -1.0000 -1.0000 5540756 1595364958.60 151.6261 60.0000 32.0000 1.9490 1.9506 403.8033 404.1940 0.0607 -1.0000 -1.0000 5540816 1595364958.70 151.6261 60.0000 32.0000 1.9488 1.9503 403.7927 404.1822 0.0606 -1.0000 -1.0000 5540886 1595364958.80 151.6261 60.0000 32.0000 1.9478 1.9493 404.0603 404.4505 0.0606 -1.0000 -1.0000 5541136 1595364958.90 151.6261 60.0000 32.0000 1.9467 1.9482 404.2292 404.6192 0.0605 -1.0000 -1.0000 5541196 1595364959.00 151.5905 60.0000 32.0000 1.9463 1.9479 404.3197 404.7098 0.0606 -1.0000 -1.0000 5541276 1595364959.10 151.5905 60.0000 32.0000 1.9472 1.9487 404.2209 404.6119 0.0607 -1.0000 -1.0000 5541336 1595364959.20 151.5905 60.0000 32.0000 1.9483 1.9498 404.0949 404.4857 0.0607 -1.0000 -1.0000 5541396 1595364959.30 151.5905 60.0000 32.0000 1.9481 1.9496 403.6846 404.0750 0.0606 -1.0000 -1.0000 5541646 1595364959.40 151.5905 60.0000 32.0000 1.9492 1.9508 403.9140 404.3051 0.0608 -1.0000 -1.0000 5541706 1595364959.50 151.3783 60.0000 32.0000 1.9477 1.9492 404.2658 404.6566 0.0605 -1.0000 -1.0000 5541766 1595364959.60 151.3783 60.0000 32.0000 1.9474 1.9490 404.2008 404.5915 0.0608 -1.0000 -1.0000 5541836 1595364959.70 151.3783 60.0000 32.0000 1.9501 1.9517 404.0998 404.4902 0.0606 -1.0000 -1.0000 5541906 1595364959.80 151.3783 60.0000 32.0000 1.9504 1.9520 403.7935 404.1831 0.0605 -1.0000 -1.0000 5541966 1595364959.90 151.3783 60.0000 32.0000 1.9486 1.9501 404.1418 404.5309 0.0604 -1.0000 -1.0000 5542645 1595364960.00 151.3783 60.0000 32.0000 1.9466 1.9482 404.5322 404.9239 0.0608 -1.0000 -1.0000 5542705 1595364960.10 151.4993 59.9998 32.0000 1.9471 1.9487 404.0283 404.4199 0.0608 -1.0000 -1.0000 5542765 1595364960.20 151.6460 59.9996 32.0000 1.9490 1.9506 403.8582 404.2483 0.0606 -1.0000 -1.0000 5542845 1595364960.30 151.6460 59.9996 32.0000 1.9486 1.9502 404.0279 404.4183 0.0606 -1.0000 -1.0000 5542905 1595364960.40 151.6460 59.9996 32.0000 1.9472 1.9488 404.3703 404.7604 0.0606 -1.0000 -1.0000 5542965 1595364960.50 151.6460 59.9996 32.0000 1.9464 1.9480 404.1787 404.5696 0.0607 -1.0000 -1.0000 5543045 1595364960.60 151.6460 59.9996 32.0000 1.9492 1.9508 404.0299 404.4197 0.0605 -1.0000 -1.0000 5543105 1595364960.70 151.6460 59.9996 32.0000 1.9476 1.9491 404.1196 404.5104 0.0608 -1.0000 -1.0000 5543175 1595364960.80 151.5468 59.9996 32.0000 1.9482 1.9498 404.4074 404.7988 0.0607 -1.0000 -1.0000 5543235 1595364960.90 151.5444 59.9996 32.0000 1.9487 1.9503 404.2425 404.6328 0.0606 -1.0000 -1.0000 5543365 1595364961.00 151.5444 59.9996 32.0000 1.9481 1.9497 403.7379 404.1288 0.0608 -1.0000 -1.0000 5543445 1595364961.10 151.5444 59.9996 32.0000 1.9479 1.9495 404.1947 404.5861 0.0607 -1.0000 -1.0000 5543505 1595364961.20 151.5444 59.9996 32.0000 1.9469 1.9485 404.4611 404.8533 0.0608 -1.0000 -1.0000 5543565 1595364961.30 151.5444 59.9996 32.0000 1.9475 1.9490 404.3501 404.7414 0.0607 -1.0000 -1.0000 5543635 1595364961.40 151.5442 59.9996 32.0000 1.9480 1.9495 403.9729 404.3635 0.0607 -1.0000 -1.0000 5543705 1595364961.50 151.5421 59.9996 32.0000 1.9478 1.9493 403.7811 404.1720 0.0608 -1.0000 -1.0000 5543765 1595364961.60 151.5421 59.9996 32.0000 1.9465 1.9480 404.0628 404.4540 0.0607 -1.0000 -1.0000 5543835 1595364961.70 151.5421 59.9996 32.0000 1.9465 1.9481 404.3261 404.7174 0.0607 -1.0000 -1.0000 5543895 1595364961.80 151.5421 59.9996 32.0000 1.9475 1.9490 404.1333 404.5247 0.0608 -1.0000 -1.0000 5543965 1595364961.90 151.5421 59.9996 32.0000 1.9503 1.9519 403.8511 404.2413 0.0605 -1.0000 -1.0000 5544374 1595364962.00 151.2855 59.9996 32.0000 1.9485 1.9500 403.9940 404.3841 0.0606 -1.0000 -1.0000 5544445 1595364962.10 151.2855 59.9996 32.0000 1.9469 1.9485 404.2706 404.6616 0.0606 -1.0000 -1.0000 5544504 1595364962.20 151.2855 59.9996 32.0000 1.9467 1.9483 404.2874 404.6779 0.0606 -1.0000 -1.0000 5544574 1595364962.30 151.2855 59.9996 32.0000 1.9475 1.9490 404.2385 404.6314 0.0608 -1.0000 -1.0000 5544644 1595364962.40 151.2855 59.9996 32.0000 1.9480 1.9495 403.8882 404.2776 0.0606 -1.0000 -1.0000 5544864 1595364962.50 151.4104 59.9996 32.0000 1.9472 1.9488 403.8433 404.2324 0.0604 -1.0000 -1.0000 5544944 1595364962.60 151.7216 59.9996 32.0000 1.9467 1.9482 404.2164 404.6072 0.0606 -1.0000 -1.0000 5545014 1595364962.70 151.7216 59.9996 32.0000 1.9468 1.9484 404.2896 404.6804 0.0607 -1.0000 -1.0000 5545084 1595364962.80 151.7216 59.9996 32.0000 1.9473 1.9489 404.2453 404.6361 0.0607 -1.0000 -1.0000 5545154 1595364962.90 151.7216 59.9996 32.0000 1.9494 1.9509 404.1311 404.5219 0.0606 -1.0000 -1.0000 5545214 1595364963.00 151.7216 59.9996 32.0000 1.9477 1.9493 404.4402 404.8307 0.0606 -1.0000 -1.0000 5545354 1595364963.10 151.7216 59.9996 32.0000 1.9466 1.9482 404.3347 404.7250 0.0605 -1.0000 -1.0000 5545414 1595364963.20 151.6274 59.9996 32.0000 1.9471 1.9487 404.3020 404.6935 0.0607 -1.0000 -1.0000 5545484 1595364963.30 151.4154 59.9996 32.0000 1.9490 1.9505 404.0287 404.4192 0.0607 -1.0000 -1.0000 5545554 1595364963.40 151.4154 59.9996 32.0000 1.9481 1.9497 403.7267 404.1171 0.0607 -1.0000 -1.0000 5545644 1595364963.50 151.4154 59.9996 32.0000 1.9481 1.9497 404.1202 404.5111 0.0607 -1.0000 -1.0000 5545864 1595364963.60 151.4154 59.9996 32.0000 1.9479 1.9494 404.3574 404.7480 0.0606 -1.0000 -1.0000 5545944 1595364963.70 151.4154 59.9996 32.0000 1.9479 1.9495 404.0789 404.4695 0.0607 -1.0000 -1.0000 5546003 1595364963.80 151.4091 59.9996 32.0000 1.9494 1.9510 403.9759 404.3663 0.0606 -1.0000 -1.0000 5546064 1595364963.90 151.4091 59.9996 32.0000 1.9493 1.9509 403.8756 404.2654 0.0606 -1.0000 -1.0000 5546133 1595364964.00 151.4091 59.9996 32.0000 1.9475 1.9491 403.9284 404.3201 0.0608 -1.0000 -1.0000 5546613 1595364964.10 151.4091 59.9996 32.0000 1.9461 1.9477 404.3001 404.6917 0.0607 -1.0000 -1.0000 5546673 1595364964.20 151.4091 59.9996 32.0000 1.9483 1.9499 403.9490 404.3393 0.0606 -1.0000 -1.0000 5546753 1595364964.30 151.4090 59.9996 32.0000 1.9486 1.9502 403.9192 404.3089 0.0606 -1.0000 -1.0000 5546813 1595364964.40 151.4075 59.9996 32.0000 1.9496 1.9512 404.2837 404.6743 0.0606 -1.0000 -1.0000 5546873 1595364964.50 151.4075 59.9996 32.0000 1.9465 1.9480 404.4079 404.7985 0.0606 -1.0000 -1.0000 5547103 1595364964.60 151.4075 59.9996 32.0000 1.9461 1.9476 404.2093 404.5995 0.0606 -1.0000 -1.0000 5547173 1595364964.70 151.4075 59.9996 32.0000 1.9471 1.9487 404.1059 404.4956 0.0604 -1.0000 -1.0000 5547243 1595364964.80 151.4075 59.9996 32.0000 1.9476 1.9492 403.9270 404.3170 0.0606 -1.0000 -1.0000 5547303 1595364964.90 151.2149 59.9991 32.0000 1.9479 1.9494 404.3691 404.7592 0.0605 -1.0000 -1.0000 5547373 1595364965.00 151.2149 59.9991 32.0000 1.9471 1.9486 404.5474 404.9381 0.0606 -1.0000 -1.0000 5547603 1595364965.10 151.2149 59.9991 32.0000 1.9459 1.9474 404.2456 404.6362 0.0606 -1.0000 -1.0000 5547673 1595364965.20 151.2149 59.9991 32.0000 1.9492 1.9507 404.0343 404.4247 0.0607 -1.0000 -1.0000 5547733 1595364965.30 151.2149 59.9991 32.0000 1.9491 1.9507 404.0743 404.4659 0.0608 -1.0000 -1.0000 5547803 1595364965.40 151.2149 59.9991 32.0000 1.9478 1.9494 404.2815 404.6719 0.0607 -1.0000 -1.0000 5547863 1595364965.50 151.3190 59.9991 32.0000 1.9501 1.9517 404.4716 404.8640 0.0609 -1.0000 -1.0000 5547933 1595364965.60 151.6702 59.9991 32.0000 1.9485 1.9501 404.2268 404.6179 0.0607 -1.0000 -1.0000 5548002 1595364965.70 151.6702 59.9991 32.0000 1.9482 1.9498 403.9106 404.3004 0.0604 -1.0000 -1.0000 5548063 1595364965.80 151.6702 59.9991 32.0000 1.9489 1.9504 403.9247 404.3147 0.0607 -1.0000 -1.0000 5548122 1595364965.90 151.6702 59.9991 32.0000 1.9476 1.9492 404.3043 404.6955 0.0607 -1.0000 -1.0000 5548202 1595364966.00 151.6702 59.9991 32.0000 1.9464 1.9479 404.2823 404.6737 0.0607 -1.0000 -1.0000 5548262 1595364966.10 151.4019 59.9991 32.0000 1.9471 1.9487 404.2148 404.6059 0.0607 -1.0000 -1.0000 5548322 1595364966.20 151.4019 59.9991 32.0000 1.9470 1.9485 404.2307 404.6213 0.0606 -1.0000 -1.0000 5548392 1595364966.30 151.4019 59.9991 32.0000 1.9487 1.9502 404.0104 404.4006 0.0607 -1.0000 -1.0000 5548462 1595364966.40 151.4019 59.9991 32.0000 1.9472 1.9487 404.3068 404.6981 0.0607 -1.0000 -1.0000 5548522 1595364966.50 151.4019 59.9991 32.0000 1.9466 1.9482 404.2654 404.6563 0.0607 -1.0000 -1.0000 5549392 1595364966.60 151.3878 59.9991 32.0000 1.9478 1.9493 404.0610 404.4522 0.0607 -1.0000 -1.0000 5549462 1595364966.70 151.3832 59.9991 32.0000 1.9483 1.9498 403.7097 404.1018 0.0609 -1.0000 -1.0000 5549532 1595364966.80 151.3832 59.9991 32.0000 1.9481 1.9496 403.9823 404.3727 0.0606 -1.0000 -1.0000 5549592 1595364966.90 151.3832 59.9991 32.0000 1.9478 1.9493 404.3029 404.6946 0.0609 -1.0000 -1.0000 5549662 1595364967.00 151.3832 59.9991 32.0000 1.9481 1.9497 404.2748 404.6654 0.0607 -1.0000 -1.0000 5549732 1595364967.10 151.3832 59.9991 32.0000 1.9487 1.9503 404.1163 404.5077 0.0607 -1.0000 -1.0000 5549792 1595364967.20 151.4312 59.9991 32.0000 1.9494 1.9509 403.7626 404.1519 0.0605 -1.0000 -1.0000 5549862 1595364967.30 151.4312 59.9991 32.0000 1.9473 1.9489 403.8971 404.2876 0.0606 -1.0000 -1.0000 5549931 1595364967.40 151.4312 59.9991 32.0000 1.9487 1.9503 404.2870 404.6776 0.0606 -1.0000 -1.0000 5549991 1595364967.50 151.4312 59.9991 32.0000 1.9489 1.9505 404.2105 404.6014 0.0607 -1.0000 -1.0000 5550052 1595364967.60 151.4312 59.9991 32.0000 1.9484 1.9499 403.6290 404.0193 0.0606 -1.0000 -1.0000 5550131 1595364967.70 151.3125 59.9991 32.0000 1.9456 1.9472 403.9086 404.2987 0.0606 -1.0000 -1.0000 5550191 1595364967.80 151.2390 59.9991 32.0000 1.9460 1.9476 404.2701 404.6604 0.0606 -1.0000 -1.0000 5550261 1595364967.90 151.4032 59.9991 32.0000 1.9455 1.9470 404.2997 404.6908 0.0606 -1.0000 -1.0000 5550331 1595364968.00 151.5555 59.9991 32.0000 1.9467 1.9482 404.2072 404.5971 0.0605 -1.0000 -1.0000 5550391 1595364968.10 151.5555 59.9991 32.0000 1.9493 1.9509 403.9303 404.3202 0.0605 -1.0000 -1.0000 5550461 1595364968.20 151.5555 59.9991 32.0000 1.9483 1.9498 403.7305 404.1199 0.0606 -1.0000 -1.0000 5550531 1595364968.30 151.5555 59.9991 32.0000 1.9491 1.9506 403.8490 404.2387 0.0605 -1.0000 -1.0000 5550591 1595364968.40 151.5555 59.9991 32.0000 1.9487 1.9503 404.0322 404.4230 0.0607 -1.0000 -1.0000 5550661 1595364968.50 151.5555 59.9991 32.0000 1.9467 1.9482 404.3191 404.7103 0.0607 -1.0000 -1.0000 5550731 1595364968.60 151.5555 59.9991 32.0000 1.9470 1.9486 404.1775 404.5688 0.0607 -1.0000 -1.0000 5550791 1595364968.70 151.5555 59.9991 32.0000 1.9488 1.9503 403.9251 404.3161 0.0608 -1.0000 -1.0000 5550861 1595364968.80 151.5555 59.9991 32.0000 1.9486 1.9502 404.0220 404.4133 0.0607 -1.0000 -1.0000 5550931 1595364968.90 151.3510 59.9991 32.0000 1.9473 1.9488 404.1219 404.5124 0.0606 -1.0000 -1.0000 5550991 1595364969.00 151.3510 59.9991 32.0000 1.9466 1.9482 404.2135 404.6039 0.0606 -1.0000 -1.0000 5551061 1595364969.10 151.3510 59.9991 32.0000 1.9479 1.9495 404.2508 404.6417 0.0607 -1.0000 -1.0000 5551891 1595364969.20 151.3510 59.9991 32.0000 1.9494 1.9510 403.8931 404.2843 0.0607 -1.0000 -1.0000 5551961 1595364969.30 151.3510 59.9991 32.0000 1.9480 1.9495 403.8435 404.2330 0.0604 -1.0000 -1.0000 5552031 1595364969.40 151.3510 59.9991 32.0000 1.9492 1.9507 404.0406 404.4313 0.0606 -1.0000 -1.0000 5552091 1595364969.50 151.3510 59.9991 32.0000 1.9476 1.9491 404.2255 404.6160 0.0607 -1.0000 -1.0000 5552161 1595364969.60 151.3928 59.9996 32.0000 1.9483 1.9499 404.2508 404.6412 0.0605 -1.0000 -1.0000 5552230 1595364969.70 151.3928 59.9996 32.0000 1.9496 1.9512 403.9874 404.3791 0.0608 -1.0000 -1.0000 5552290 1595364969.80 151.3928 59.9996 32.0000 1.9495 1.9511 403.9420 404.3335 0.0608 -1.0000 -1.0000 5552351 1595364969.90 151.3928 59.9996 32.0000 1.9490 1.9505 404.0943 404.4849 0.0606 -1.0000 -1.0000 5552430 1595364970.00 151.3928 59.9996 32.0000 1.9465 1.9481 404.2267 404.6166 0.0605 -1.0000 -1.0000 5552490 1595364970.10 151.3928 59.9996 32.0000 1.9484 1.9499 404.3240 404.7147 0.0607 -1.0000 -1.0000 5552550 1595364970.20 151.3928 59.9996 32.0000 1.9488 1.9503 404.2440 404.6341 0.0606 -1.0000 -1.0000 5552620 1595364970.30 151.4799 59.9996 32.0000 1.9494 1.9510 403.8154 404.2052 0.0605 -1.0000 -1.0000 5552680 1595364970.40 151.4881 59.9996 32.0000 1.9480 1.9495 404.0572 404.4474 0.0607 -1.0000 -1.0000 5552750 1595364970.50 151.4881 59.9996 32.0000 1.9470 1.9486 404.2456 404.6366 0.0607 -1.0000 -1.0000 5552820 1595364970.60 151.4881 59.9996 32.0000 1.9477 1.9492 404.2089 404.6006 0.0608 -1.0000 -1.0000 5553580 1595364970.70 151.4881 59.9996 32.0000 1.9502 1.9517 403.8859 404.2759 0.0605 -1.0000 -1.0000 5553650 1595364970.80 151.4881 59.9996 32.0000 1.9485 1.9500 403.9306 404.3219 0.0608 -1.0000 -1.0000 5553710 1595364970.90 151.4881 59.9996 32.0000 1.9484 1.9499 404.3156 404.7065 0.0607 -1.0000 -1.0000 5553780 1595364971.00 151.4881 59.9996 32.0000 1.9475 1.9490 404.2652 404.6559 0.0606 -1.0000 -1.0000 5553850 1595364971.10 151.4881 59.9996 32.0000 1.9492 1.9508 403.7453 404.1352 0.0606 -1.0000 -1.0000 5553920 1595364971.20 151.4881 59.9996 32.0000 1.9480 1.9496 403.9254 404.3155 0.0606 -1.0000 -1.0000 5553979 1595364971.30 151.4881 59.9996 32.0000 1.9473 1.9489 404.4121 404.8019 0.0604 -1.0000 -1.0000 5554060 1595364971.40 151.5367 59.9996 32.0000 1.9469 1.9484 404.3154 404.7052 0.0605 -1.0000 -1.0000 5554119 1595364971.50 151.5605 59.9996 32.0000 1.9490 1.9506 404.3036 404.6942 0.0607 -1.0000 -1.0000 5554179 1595364971.60 151.5605 59.9996 32.0000 1.9487 1.9502 403.8971 404.2875 0.0606 -1.0000 -1.0000 5554249 1595364971.70 151.5605 59.9996 32.0000 1.9493 1.9509 403.9835 404.3738 0.0607 -1.0000 -1.0000 5554319 1595364971.80 151.5605 59.9996 32.0000 1.9483 1.9499 404.3128 404.7044 0.0607 -1.0000 -1.0000 5554379 1595364971.90 151.5605 59.9996 32.0000 1.9489 1.9504 404.1906 404.5815 0.0607 -1.0000 -1.0000 5554459 1595364972.00 151.5605 59.9996 32.0000 1.9498 1.9514 403.8150 404.2063 0.0607 -1.0000 -1.0000 5554519 1595364972.10 151.5758 59.9996 32.0000 1.9489 1.9505 404.1939 404.5841 0.0605 -1.0000 -1.0000 5554579 1595364972.20 151.5839 59.9996 32.0000 1.9478 1.9493 404.4293 404.8203 0.0606 -1.0000 -1.0000 5554659 1595364972.30 151.5839 59.9996 32.0000 1.9488 1.9504 404.2262 404.6165 0.0606 -1.0000 -1.0000 5554719 1595364972.40 151.5839 59.9996 32.0000 1.9491 1.9506 404.1593 404.5515 0.0610 -1.0000 -1.0000 5554779 1595364972.50 151.5839 59.9996 32.0000 1.9474 1.9490 403.8917 404.2821 0.0606 -1.0000 -1.0000 5554859 1595364972.60 151.5839 59.9996 32.0000 1.9479 1.9495 404.0269 404.4166 0.0605 -1.0000 -1.0000 5554929 1595364972.70 151.5839 59.9996 32.0000 1.9467 1.9483 404.2920 404.6821 0.0606 -1.0000 -1.0000 5554999 1595364972.80 151.5839 59.9996 32.0000 1.9471 1.9487 404.3128 404.7053 0.0608 -1.0000 -1.0000 5555059 1595364972.90 151.5839 59.9996 32.0000 1.9481 1.9496 403.9153 404.3059 0.0607 -1.0000 -1.0000 5555119 1595364973.00 151.5839 59.9996 32.0000 1.9471 1.9487 404.2740 404.6655 0.0608 -1.0000 -1.0000 5555199 1595364973.10 151.5839 59.9996 32.0000 1.9462 1.9477 404.3341 404.7243 0.0606 -1.0000 -1.0000 5555329 1595364973.20 151.3222 59.9996 32.0000 1.9481 1.9496 404.1905 404.5820 0.0609 -1.0000 -1.0000 5555389 1595364973.30 151.3222 59.9996 32.0000 1.9495 1.9511 403.9314 404.3225 0.0606 -1.0000 -1.0000 5555469 1595364973.40 151.3222 59.9996 32.0000 1.9491 1.9507 403.7697 404.1595 0.0606 -1.0000 -1.0000 5555529 1595364973.50 151.3222 59.9996 32.0000 1.9479 1.9495 403.8608 404.2520 0.0608 -1.0000 -1.0000 5555589 1595364973.60 151.3222 59.9996 32.0000 1.9468 1.9484 404.2776 404.6686 0.0606 -1.0000 -1.0000 5555888 1595364973.70 151.4543 59.9996 32.0000 1.9471 1.9487 404.3502 404.7413 0.0607 -1.0000 -1.0000 5555949 1595364973.80 151.4543 59.9996 32.0000 1.9486 1.9502 404.3059 404.6966 0.0606 -1.0000 -1.0000 5556018 1595364973.90 151.4543 59.9996 32.0000 1.9499 1.9515 403.8453 404.2349 0.0606 -1.0000 -1.0000 5556088 1595364974.00 151.4543 59.9996 32.0000 1.9471 1.9486 404.1420 404.5329 0.0607 -1.0000 -1.0000 5556158 1595364974.10 151.4543 59.9996 32.0000 1.9476 1.9491 404.4215 404.8135 0.0608 -1.0000 -1.0000 5556218 1595364974.20 151.4543 59.9996 32.0000 1.9485 1.9500 404.1750 404.5662 0.0607 -1.0000 -1.0000 5556618 1595364974.30 151.6004 59.9996 32.0000 1.9489 1.9504 403.9135 404.3033 0.0605 -1.0000 -1.0000 5556678 1595364974.40 151.6072 59.9996 32.0000 1.9475 1.9490 403.8632 404.2536 0.0607 -1.0000 -1.0000 5556748 1595364974.50 151.6072 59.9996 32.0000 1.9471 1.9487 404.1325 404.5233 0.0607 -1.0000 -1.0000 5556818 1595364974.60 151.6072 59.9996 32.0000 1.9488 1.9503 404.3218 404.7123 0.0605 -1.0000 -1.0000 5556878 1595364974.70 151.6072 59.9996 32.0000 1.9495 1.9511 404.1701 404.5609 0.0607 -1.0000 -1.0000 5557628 1595364974.80 151.5403 59.9999 32.0000 1.9497 1.9513 403.8528 404.2438 0.0607 -1.0000 -1.0000 5557688 1595364974.90 151.3018 60.0008 32.0000 1.9493 1.9508 403.7521 404.1433 0.0608 -1.0000 -1.0000 5557747 1595364975.00 151.3018 60.0008 32.0000 1.9480 1.9495 403.9552 404.3447 0.0605 -1.0000 -1.0000 5557828 1595364975.10 151.3018 60.0008 32.0000 1.9470 1.9485 404.1755 404.5653 0.0605 -1.0000 -1.0000 5557887 1595364975.20 151.3018 60.0008 32.0000 1.9477 1.9493 403.9070 404.2966 0.0605 -1.0000 -1.0000 5557948 1595364975.30 151.3018 60.0008 32.0000 1.9489 1.9504 403.8402 404.2309 0.0607 -1.0000 -1.0000 5558028 1595364975.40 151.3018 60.0008 32.0000 1.9468 1.9483 403.9687 404.3597 0.0607 -1.0000 -1.0000 5558087 1595364975.50 151.5081 60.0008 32.0000 1.9467 1.9482 404.3625 404.7539 0.0607 -1.0000 -1.0000 5558147 1595364975.60 151.5081 60.0008 32.0000 1.9468 1.9483 404.3363 404.7278 0.0608 -1.0000 -1.0000 5558227 1595364975.70 151.5081 60.0008 32.0000 1.9463 1.9478 404.1767 404.5676 0.0606 -1.0000 -1.0000 5558287 1595364975.80 151.5081 60.0008 32.0000 1.9488 1.9503 403.9196 404.3107 0.0607 -1.0000 -1.0000 5558347 1595364975.90 151.5081 60.0008 32.0000 1.9492 1.9507 403.8265 404.2158 0.0605 -1.0000 -1.0000 5558427 1595364976.00 151.5081 60.0008 32.0000 1.9473 1.9489 404.1374 404.5282 0.0607 -1.0000 -1.0000 5558487 1595364976.10 151.4582 60.0008 32.0000 1.9467 1.9482 404.0238 404.4139 0.0607 -1.0000 -1.0000 5558547 1595364976.20 151.5643 60.0008 32.0000 1.9484 1.9500 404.2026 404.5939 0.0606 -1.0000 -1.0000 5558627 1595364976.30 151.7455 60.0008 32.0000 1.9488 1.9503 403.8401 404.2315 0.0608 -1.0000 -1.0000 5558687 1595364976.40 151.7455 60.0008 32.0000 1.9502 1.9517 403.9295 404.3197 0.0606 -1.0000 -1.0000 5558747 1595364976.50 151.7455 60.0008 32.0000 1.9490 1.9506 404.1358 404.5260 0.0606 -1.0000 -1.0000 5558827 1595364976.60 151.7455 60.0008 32.0000 1.9471 1.9487 404.4082 404.8002 0.0608 -1.0000 -1.0000 5558887 1595364976.70 151.7455 60.0008 32.0000 1.9469 1.9485 404.3050 404.6958 0.0606 -1.0000 -1.0000 5559397 1595364976.80 151.7455 60.0008 32.0000 1.9486 1.9501 403.9412 404.3323 0.0608 -1.0000 -1.0000 5559457 1595364976.90 151.7455 60.0008 32.0000 1.9487 1.9502 403.9892 404.3794 0.0606 -1.0000 -1.0000 5559517 1595364977.00 151.7455 60.0008 32.0000 1.9485 1.9501 404.3766 404.7683 0.0608 -1.0000 -1.0000 5559586 1595364977.10 151.7455 60.0008 32.0000 1.9480 1.9495 404.3629 404.7525 0.0604 -1.0000 -1.0000 5559657 1595364977.20 151.5166 60.0008 32.0000 1.9490 1.9506 404.2400 404.6309 0.0608 -1.0000 -1.0000 5559716 1595364977.30 151.3709 60.0008 32.0000 1.9482 1.9498 403.8730 404.2645 0.0607 -1.0000 -1.0000 5559786 1595364977.40 151.3709 60.0008 32.0000 1.9485 1.9500 404.1740 404.5644 0.0606 -1.0000 -1.0000 5559856 1595364977.50 151.3709 60.0008 32.0000 1.9464 1.9480 404.3744 404.7647 0.0606 -1.0000 -1.0000 5559916 1595364977.60 151.3709 60.0008 32.0000 1.9480 1.9495 404.2439 404.6360 0.0609 -1.0000 -1.0000 5559986 1595364977.70 151.3709 60.0008 32.0000 1.9494 1.9509 404.0109 404.4014 0.0606 -1.0000 -1.0000 5600046 1595364977.80 151.5466 60.0008 32.0000 1.9500 1.9515 403.9018 404.2927 0.0607 -1.0000 -1.0000 5600116 1595364977.90 151.6569 60.0008 32.0000 1.9478 1.9493 403.8757 404.2671 0.0609 -1.0000 -1.0000 5600186 1595364978.00 151.6569 60.0008 32.0000 1.9464 1.9479 404.4140 404.8051 0.0607 -1.0000 -1.0000 5600246 1595364978.10 151.6569 60.0008 32.0000 1.9487 1.9503 404.2854 404.6767 0.0607 -1.0000 -1.0000 5600316 1595364978.20 151.6569 60.0008 32.0000 1.9493 1.9509 404.3814 404.7722 0.0606 -1.0000 -1.0000 5600616 1595364978.30 151.6569 60.0008 32.0000 1.9493 1.9509 404.0794 404.4696 0.0606 -1.0000 -1.0000 5600676 1595364978.40 151.6676 60.0008 32.0000 1.9475 1.9490 404.3063 404.6973 0.0606 -1.0000 -1.0000 5600736 1595364978.50 151.6676 60.0008 32.0000 1.9467 1.9482 404.3098 404.7014 0.0608 -1.0000 -1.0000 5600816 1595364978.60 151.6676 60.0008 32.0000 1.9480 1.9495 404.4178 404.8088 0.0607 -1.0000 -1.0000 5600876 1595364978.70 151.6676 60.0008 32.0000 1.9487 1.9503 404.0583 404.4483 0.0604 -1.0000 -1.0000 5601646 1595364978.80 151.6676 60.0008 32.0000 1.9498 1.9514 403.7539 404.1448 0.0608 -1.0000 -1.0000 5601705 1595364978.90 151.4936 60.0008 32.0000 1.9477 1.9492 404.0272 404.4180 0.0606 -1.0000 -1.0000 5601766 1595364979.00 151.3837 60.0008 32.0000 1.9469 1.9484 404.3634 404.7537 0.0606 -1.0000 -1.0000 5601855 1595364979.10 151.3837 60.0008 32.0000 1.9490 1.9505 404.2185 404.6087 0.0606 -1.0000 -1.0000 5601915 1595364979.20 151.3837 60.0008 32.0000 1.9488 1.9504 404.0157 404.4065 0.0608 -1.0000 -1.0000 5601975 1595364979.30 151.3837 60.0008 32.0000 1.9499 1.9515 403.8342 404.2247 0.0606 -1.0000 -1.0000 5602055 1595364979.40 151.3975 60.0008 32.0000 1.9484 1.9500 403.8905 404.2815 0.0607 -1.0000 -1.0000 5602115 1595364979.50 151.5981 60.0008 32.0000 1.9474 1.9489 404.1652 404.5564 0.0606 -1.0000 -1.0000 5602175 1595364979.60 151.5981 60.0008 32.0000 1.9486 1.9501 403.9941 404.3842 0.0606 -1.0000 -1.0000 5602245 1595364979.70 151.5981 60.0008 32.0000 1.9498 1.9514 403.6681 404.0585 0.0608 -1.0000 -1.0000 5602305 1595364979.80 151.5981 60.0008 32.0000 1.9489 1.9504 404.1236 404.5149 0.0606 -1.0000 -1.0000 5602375 1595364979.90 151.5981 60.0008 32.0000 1.9468 1.9483 404.2622 404.6520 0.0605 -1.0000 -1.0000 5602445 1595364980.00 151.5430 60.0012 32.0000 1.9472 1.9487 404.2410 404.6318 0.0607 -1.0000 -1.0000 5602505 1595364980.10 151.5106 60.0014 32.0000 1.9496 1.9512 404.2774 404.6682 0.0606 -1.0000 -1.0000 5602565 1595364980.20 151.5106 60.0014 32.0000 1.9491 1.9507 404.1622 404.5530 0.0606 -1.0000 -1.0000 5602645 1595364980.30 151.5106 60.0014 32.0000 1.9499 1.9514 403.8107 404.2005 0.0605 -1.0000 -1.0000 5602705 1595364980.40 151.5106 60.0014 32.0000 1.9489 1.9505 403.8784 404.2686 0.0606 -1.0000 -1.0000 5602765 1595364980.50 151.5106 60.0014 32.0000 1.9476 1.9491 404.1978 404.5889 0.0607 -1.0000 -1.0000 5602855 1595364980.60 151.5106 60.0014 32.0000 1.9464 1.9480 404.3390 404.7297 0.0606 -1.0000 -1.0000 5602915 1595364980.70 151.5106 60.0014 32.0000 1.9481 1.9497 404.0131 404.4046 0.0608 -1.0000 -1.0000 5602985 1595364980.80 151.5106 60.0014 32.0000 1.9486 1.9501 403.9268 404.3171 0.0607 -1.0000 -1.0000 5603165 1595364980.90 151.3608 60.0014 32.0000 1.9451 1.9466 404.0320 404.4229 0.0607 -1.0000 -1.0000 5603225 1595364981.00 151.3459 60.0014 32.0000 1.9469 1.9485 404.3107 404.7017 0.0607 -1.0000 -1.0000 5603295 1595364981.10 151.3459 60.0014 32.0000 1.9467 1.9483 404.1977 404.5889 0.0608 -1.0000 -1.0000 5603364 1595364981.20 151.3459 60.0014 32.0000 1.9480 1.9495 404.3355 404.7272 0.0608 -1.0000 -1.0000 5603425 1595364981.30 151.3459 60.0014 32.0000 1.9492 1.9508 404.1773 404.5683 0.0607 -1.0000 -1.0000 5604194 1595364981.40 151.3459 60.0014 32.0000 1.9487 1.9503 403.8793 404.2694 0.0606 -1.0000 -1.0000 5604254 1595364981.50 151.6254 60.0014 32.0000 1.9482 1.9498 403.9245 404.3158 0.0608 -1.0000 -1.0000 5604314 1595364981.60 151.6254 60.0014 32.0000 1.9472 1.9487 403.9971 404.3872 0.0606 -1.0000 -1.0000 5604384 1595364981.70 151.6254 60.0014 32.0000 1.9474 1.9490 404.2557 404.6468 0.0607 -1.0000 -1.0000 5604454 1595364981.80 151.6254 60.0014 32.0000 1.9497 1.9512 404.1218 404.5135 0.0608 -1.0000 -1.0000 5604514 1595364981.90 151.6254 60.0014 32.0000 1.9497 1.9513 403.8573 404.2478 0.0607 -1.0000 -1.0000 5604584 1595364982.00 151.5099 60.0014 32.0000 1.9489 1.9505 404.0211 404.4115 0.0606 -1.0000 -1.0000 5604654 1595364982.10 151.5099 60.0014 32.0000 1.9471 1.9486 404.3514 404.7420 0.0606 -1.0000 -1.0000 5604714 1595364982.20 151.5099 60.0014 32.0000 1.9482 1.9497 404.2874 404.6782 0.0607 -1.0000 -1.0000 5604784 1595364982.30 151.5099 60.0014 32.0000 1.9490 1.9505 404.1529 404.5439 0.0607 -1.0000 -1.0000 5604914 1595364982.40 151.5099 60.0014 32.0000 1.9480 1.9496 403.7172 404.1075 0.0606 -1.0000 -1.0000 5604974 1595364982.50 151.5099 60.0014 32.0000 1.9473 1.9489 403.9228 404.3132 0.0606 -1.0000 -1.0000 5605044 1595364982.60 151.5164 60.0014 32.0000 1.9467 1.9483 404.0733 404.4639 0.0607 -1.0000 -1.0000 5605104 1595364982.70 151.5456 60.0014 32.0000 1.9458 1.9473 404.2570 404.6490 0.0608 -1.0000 -1.0000 5605184 1595364982.80 151.5456 60.0014 32.0000 1.9472 1.9488 403.8172 404.2074 0.0606 -1.0000 -1.0000 5605364 1595364982.90 151.5456 60.0014 32.0000 1.9483 1.9499 403.6777 404.0686 0.0608 -1.0000 -1.0000 5605424 1595364983.00 151.5456 60.0014 32.0000 1.9490 1.9505 404.0118 404.4029 0.0608 -1.0000 -1.0000 5605493 1595364983.10 151.5456 60.0014 32.0000 1.9468 1.9483 404.2718 404.6637 0.0609 -1.0000 -1.0000 5605553 1595364983.20 151.5456 60.0014 32.0000 1.9470 1.9486 404.2453 404.6365 0.0607 -1.0000 -1.0000 5605623 1595364983.30 151.5456 60.0014 32.0000 1.9485 1.9501 404.1639 404.5542 0.0606 -1.0000 -1.0000 5605693 1595364983.40 151.5456 60.0014 32.0000 1.9490 1.9506 404.0496 404.4411 0.0609 -1.0000 -1.0000 5606333 1595364983.50 151.5456 60.0014 32.0000 1.9487 1.9502 403.8879 404.2776 0.0606 -1.0000 -1.0000 5606403 1595364983.60 151.5456 60.0014 32.0000 1.9491 1.9507 404.1436 404.5350 0.0608 -1.0000 -1.0000 5606473 1595364983.70 151.5456 60.0014 32.0000 1.9482 1.9498 404.4146 404.8067 0.0608 -1.0000 -1.0000 5606543 1595364983.80 151.3356 60.0014 32.0000 1.9497 1.9513 404.2524 404.6436 0.0607 -1.0000 -1.0000 5606603 1595364983.90 151.3356 60.0014 32.0000 1.9486 1.9502 404.1085 404.4992 0.0607 -1.0000 -1.0000 5606673 1595364984.00 151.3356 60.0014 32.0000 1.9470 1.9486 404.2857 404.6770 0.0607 -1.0000 -1.0000 5606743 1595364984.10 151.3356 60.0014 32.0000 1.9465 1.9481 404.3064 404.6960 0.0605 -1.0000 -1.0000 5606803 1595364984.20 151.3356 60.0014 32.0000 1.9502 1.9518 404.2438 404.6341 0.0606 -1.0000 -1.0000 5606883 1595364984.30 151.3320 60.0014 32.0000 1.9500 1.9515 403.9426 404.3329 0.0606 -1.0000 -1.0000 5606943 1595364984.40 151.3284 60.0014 32.0000 1.9489 1.9505 403.9884 404.3786 0.0606 -1.0000 -1.0000 5607003 1595364984.50 151.3284 60.0014 32.0000 1.9468 1.9483 404.1655 404.5557 0.0606 -1.0000 -1.0000 5607073 1595364984.60 151.3284 60.0014 32.0000 1.9472 1.9487 404.2192 404.6095 0.0606 -1.0000 -1.0000 5607143 1595364984.70 151.3284 60.0014 32.0000 1.9486 1.9502 404.1728 404.5641 0.0608 -1.0000 -1.0000 5607212 1595364984.80 151.3284 60.0014 32.0000 1.9480 1.9495 404.0266 404.4164 0.0604 -1.0000 -1.0000 5607273 1595364984.90 151.3983 60.0013 32.0000 1.9499 1.9514 403.8880 404.2771 0.0604 -1.0000 -1.0000 5607333 1595364985.00 151.3983 60.0013 32.0000 1.9480 1.9496 404.4049 404.7946 0.0606 -1.0000 -1.0000 5607412 1595364985.10 151.3983 60.0013 32.0000 1.9491 1.9506 404.2758 404.6674 0.0608 -1.0000 -1.0000 5607472 1595364985.20 151.3983 60.0013 32.0000 1.9490 1.9505 404.1438 404.5346 0.0607 -1.0000 -1.0000 5607532 1595364985.30 151.3983 60.0013 32.0000 1.9469 1.9485 404.0043 404.3947 0.0605 -1.0000 -1.0000 5607612 1595364985.40 151.3983 60.0013 32.0000 1.9467 1.9482 404.2565 404.6478 0.0609 -1.0000 -1.0000 5607682 1595364985.50 151.3983 60.0013 32.0000 1.9480 1.9496 404.2147 404.6045 0.0605 -1.0000 -1.0000 5607742 1595364985.60 151.3983 60.0013 32.0000 1.9481 1.9496 404.2490 404.6402 0.0608 -1.0000 -1.0000 5607812 1595364985.70 151.3983 60.0013 32.0000 1.9500 1.9515 403.8144 404.2039 0.0605 -1.0000 -1.0000 5607872 1595364985.80 151.3983 60.0013 32.0000 1.9492 1.9508 404.1047 404.4950 0.0607 -1.0000 -1.0000 5607942 1595364985.90 151.3983 60.0013 32.0000 1.9468 1.9484 404.2123 404.6026 0.0605 -1.0000 -1.0000 5608122 1595364986.00 151.3983 60.0013 32.0000 1.9475 1.9491 404.4280 404.8209 0.0609 -1.0000 -1.0000 5608182 1595364986.10 151.4788 60.0013 32.0000 1.9486 1.9502 403.7997 404.1906 0.0607 -1.0000 -1.0000 5608242 1595364986.20 151.4788 60.0013 32.0000 1.9451 1.9466 404.1729 404.5632 0.0605 -1.0000 -1.0000 5608322 1595364986.30 151.4788 60.0013 32.0000 1.9458 1.9474 404.4115 404.8020 0.0606 -1.0000 -1.0000 5608382 1595364986.40 151.4788 60.0013 32.0000 1.9450 1.9466 404.2133 404.6042 0.0607 -1.0000 -1.0000 5608612 1595364986.50 151.4788 60.0013 32.0000 1.9477 1.9493 404.0408 404.4319 0.0607 -1.0000 -1.0000 5608692 1595364986.60 151.3607 60.0013 32.0000 1.9489 1.9504 403.9039 404.2951 0.0607 -1.0000 -1.0000 5608752 1595364986.70 151.3319 60.0013 32.0000 1.9474 1.9490 403.7664 404.1557 0.0605 -1.0000 -1.0000 5608832 1595364986.80 151.3319 60.0013 32.0000 1.9455 1.9471 404.2398 404.6312 0.0608 -1.0000 -1.0000 5608892 1595364986.90 151.3319 60.0013 32.0000 1.9459 1.9475 404.2725 404.6642 0.0608 -1.0000 -1.0000 5609162 1595364987.00 151.3319 60.0013 32.0000 1.9492 1.9508 404.3064 404.6979 0.0608 -1.0000 -1.0000 5609242 1595364987.10 151.6533 60.0013 32.0000 1.9486 1.9502 404.1759 404.5652 0.0605 -1.0000 -1.0000 5609321 1595364987.20 151.6533 60.0013 32.0000 1.9479 1.9494 404.0310 404.4213 0.0607 -1.0000 -1.0000 5609381 1595364987.30 151.6533 60.0013 32.0000 1.9487 1.9502 404.3948 404.7861 0.0607 -1.0000 -1.0000 5609461 1595364987.40 151.6533 60.0013 32.0000 1.9474 1.9490 404.3347 404.7263 0.0607 -1.0000 -1.0000 5609651 1595364987.50 151.6533 60.0013 32.0000 1.9486 1.9501 404.2464 404.6371 0.0606 -1.0000 -1.0000 5609721 1595364987.60 151.6533 60.0013 32.0000 1.9492 1.9508 404.0642 404.4541 0.0605 -1.0000 -1.0000 5609791 1595364987.70 151.7724 60.0013 32.0000 1.9486 1.9502 403.8025 404.1930 0.0607 -1.0000 -1.0000 5609861 1595364987.80 151.7724 60.0013 32.0000 1.9485 1.9501 403.8912 404.2817 0.0606 -1.0000 -1.0000 5609921 1595364987.90 151.7724 60.0013 32.0000 1.9489 1.9504 404.3204 404.7121 0.0608 -1.0000 -1.0000 5610111 1595364988.00 151.7724 60.0013 32.0000 1.9483 1.9499 404.4017 404.7936 0.0608 -1.0000 -1.0000 5610171 1595364988.10 151.7724 60.0013 32.0000 1.9478 1.9494 404.1736 404.5650 0.0608 -1.0000 -1.0000 5610231 1595364988.20 151.7660 60.0013 32.0000 1.9489 1.9505 403.8788 404.2694 0.0606 -1.0000 -1.0000 5610301 1595364988.30 151.5246 60.0013 32.0000 1.9477 1.9493 404.2601 404.6499 0.0606 -1.0000 -1.0000 5610361 1595364988.40 151.5246 60.0013 32.0000 1.9463 1.9479 404.2897 404.6812 0.0608 -1.0000 -1.0000 5611380 1595364988.50 151.5246 60.0013 32.0000 1.9477 1.9492 404.1308 404.5243 0.0610 -1.0000 -1.0000 5611460 1595364988.60 151.5246 60.0013 32.0000 1.9494 1.9510 404.0272 404.4188 0.0608 -1.0000 -1.0000 5611530 1595364988.70 151.5246 60.0013 32.0000 1.9503 1.9518 403.9713 404.3620 0.0607 -1.0000 -1.0000 5611600 1595364988.80 151.5231 60.0013 32.0000 1.9474 1.9489 404.3310 404.7219 0.0606 -1.0000 -1.0000 5611660 1595364988.90 151.5132 60.0013 32.0000 1.9468 1.9484 404.3255 404.7162 0.0606 -1.0000 -1.0000 5611730 1595364989.00 151.5132 60.0013 32.0000 1.9478 1.9493 404.0951 404.4873 0.0609 -1.0000 -1.0000 5611800 1595364989.10 151.5132 60.0013 32.0000 1.9494 1.9510 403.8194 404.2108 0.0608 -1.0000 -1.0000 5611860 1595364989.20 151.5132 60.0013 32.0000 1.9494 1.9510 403.7889 404.1799 0.0607 -1.0000 -1.0000 5611920 1595364989.30 151.5132 60.0013 32.0000 1.9490 1.9506 403.8203 404.2110 0.0607 -1.0000 -1.0000 5612000 1595364989.40 151.5722 60.0013 32.0000 1.9476 1.9491 404.1701 404.5613 0.0607 -1.0000 -1.0000 5612060 1595364989.50 151.5931 60.0013 32.0000 1.9499 1.9514 404.2749 404.6670 0.0609 -1.0000 -1.0000 5612130 1595364989.60 151.5931 60.0013 32.0000 1.9502 1.9517 403.8916 404.2816 0.0605 -1.0000 -1.0000 5612200 1595364989.70 151.5931 60.0013 32.0000 1.9481 1.9496 404.2390 404.6300 0.0607 -1.0000 -1.0000 5612260 1595364989.80 151.5931 60.0013 32.0000 1.9475 1.9491 404.2967 404.6885 0.0607 -1.0000 -1.0000 5612330 1595364989.90 151.5931 60.0013 32.0000 1.9480 1.9495 404.1094 404.5019 0.0609 -1.0000 -1.0000 5612400 1595364990.00 151.3943 59.9995 32.0000 1.9485 1.9500 403.8227 404.2131 0.0606 -1.0000 -1.0000 5612470 1595364990.10 151.3943 59.9995 32.0000 1.9490 1.9505 403.9721 404.3631 0.0608 -1.0000 -1.0000 5612530 1595364990.20 151.3943 59.9995 32.0000 1.9468 1.9484 404.2774 404.6677 0.0605 -1.0000 -1.0000 5612600 1595364990.30 151.3943 59.9995 32.0000 1.9476 1.9491 404.1147 404.5048 0.0606 -1.0000 -1.0000 5612660 1595364990.40 151.3943 59.9995 32.0000 1.9491 1.9506 403.8184 404.2093 0.0607 -1.0000 -1.0000 5612730 1595364990.50 151.5344 59.9995 32.0000 1.9478 1.9494 404.2311 404.6224 0.0608 -1.0000 -1.0000 5612870 1595364990.60 151.6955 59.9995 32.0000 1.9463 1.9478 404.2721 404.6643 0.0608 -1.0000 -1.0000 5612930 1595364990.70 151.6955 59.9995 32.0000 1.9479 1.9495 404.2599 404.6503 0.0605 -1.0000 -1.0000 5613009 1595364990.80 151.6955 59.9995 32.0000 1.9490 1.9505 403.9464 404.3375 0.0607 -1.0000 -1.0000 5613069 1595364990.90 151.6955 59.9995 32.0000 1.9477 1.9493 403.9617 404.3523 0.0607 -1.0000 -1.0000 5613129 1595364991.00 151.6955 59.9995 32.0000 1.9464 1.9480 404.1141 404.5046 0.0606 -1.0000 -1.0000 5613209 1595364991.10 151.4608 59.9995 32.0000 1.9466 1.9482 404.4800 404.8707 0.0606 -1.0000 -1.0000 5613269 1595364991.20 151.4608 59.9995 32.0000 1.9469 1.9484 404.2904 404.6813 0.0607 -1.0000 -1.0000 5613329 1595364991.30 151.4608 59.9995 32.0000 1.9503 1.9519 404.0356 404.4258 0.0606 -1.0000 -1.0000 5613399 1595364991.40 151.4608 59.9995 32.0000 1.9503 1.9518 403.8830 404.2738 0.0607 -1.0000 -1.0000 5613469 1595364991.50 151.4608 59.9995 32.0000 1.9488 1.9504 404.0456 404.4364 0.0607 -1.0000 -1.0000 5613639 1595364991.60 151.3523 59.9995 32.0000 1.9482 1.9497 404.2915 404.6825 0.0607 -1.0000 -1.0000 5613709 1595364991.70 151.3033 59.9995 32.0000 1.9498 1.9514 404.2764 404.6672 0.0607 -1.0000 -1.0000 5613779 1595364991.80 151.3033 59.9995 32.0000 1.9494 1.9509 403.9644 404.3562 0.0608 -1.0000 -1.0000 5613849 1595364991.90 151.3033 59.9995 32.0000 1.9480 1.9496 403.7209 404.1116 0.0607 -1.0000 -1.0000 5613919 1595364992.00 151.3033 59.9995 32.0000 1.9468 1.9483 404.2424 404.6329 0.0606 -1.0000 -1.0000 5614139 1595364992.10 151.3033 59.9995 32.0000 1.9465 1.9480 404.3091 404.7003 0.0607 -1.0000 -1.0000 5614209 1595364992.20 151.4270 59.9995 32.0000 1.9473 1.9489 404.2663 404.6568 0.0606 -1.0000 -1.0000 5614279 1595364992.30 151.4270 59.9995 32.0000 1.9484 1.9500 403.9675 404.3572 0.0606 -1.0000 -1.0000 5614339 1595364992.40 151.4270 59.9995 32.0000 1.9477 1.9493 403.9046 404.2953 0.0607 -1.0000 -1.0000 5614399 1595364992.50 151.4270 59.9995 32.0000 1.9464 1.9479 404.0988 404.4877 0.0604 -1.0000 -1.0000 5614639 1595364992.60 151.4270 59.9995 32.0000 1.9467 1.9482 404.2820 404.6723 0.0606 -1.0000 -1.0000 5614698 1595364992.70 151.4270 59.9995 32.0000 1.9480 1.9495 403.9742 404.3647 0.0607 -1.0000 -1.0000 5614778 1595364992.80 151.4270 59.9995 32.0000 1.9480 1.9496 403.9955 404.3867 0.0607 -1.0000 -1.0000 5614838 1595364992.90 151.4725 59.9995 32.0000 1.9480 1.9495 404.0108 404.4006 0.0605 -1.0000 -1.0000 5614898 1595364993.00 151.4734 59.9995 32.0000 1.9470 1.9485 404.1642 404.5548 0.0607 -1.0000 -1.0000 5615388 1595364993.10 151.4734 59.9995 32.0000 1.9482 1.9497 403.9105 404.3012 0.0607 -1.0000 -1.0000 5615458 1595364993.20 151.4734 59.9995 32.0000 1.9494 1.9510 403.6858 404.0763 0.0607 -1.0000 -1.0000 5615518 1595364993.30 151.4734 59.9995 32.0000 1.9475 1.9491 403.9889 404.3784 0.0605 -1.0000 -1.0000 5615598 1595364993.40 151.4987 59.9995 32.0000 1.9463 1.9479 404.3057 404.6968 0.0607 -1.0000 -1.0000 5615658 1595364993.50 151.6029 59.9995 32.0000 1.9469 1.9485 404.2276 404.6183 0.0606 -1.0000 -1.0000 5615838 1595364993.60 151.6029 59.9995 32.0000 1.9481 1.9497 404.0954 404.4868 0.0607 -1.0000 -1.0000 5615908 1595364993.70 151.6029 59.9995 32.0000 1.9485 1.9501 403.8885 404.2790 0.0607 -1.0000 -1.0000 5615968 1595364993.80 151.6029 59.9995 32.0000 1.9477 1.9492 404.1787 404.5694 0.0606 -1.0000 -1.0000 5616038 1595364993.90 151.6029 59.9995 32.0000 1.9466 1.9481 404.2931 404.6844 0.0607 -1.0000 -1.0000 5616108 1595364994.00 151.3180 59.9995 32.0000 1.9468 1.9483 404.1696 404.5600 0.0607 -1.0000 -1.0000 5616168 1595364994.10 151.3180 59.9995 32.0000 1.9478 1.9493 403.7977 404.1875 0.0605 -1.0000 -1.0000 5616348 1595364994.20 151.3180 59.9995 32.0000 1.9478 1.9493 403.9944 404.3845 0.0606 -1.0000 -1.0000 5616428 1595364994.30 151.3180 59.9995 32.0000 1.9459 1.9474 404.2080 404.5981 0.0605 -1.0000 -1.0000 5616497 1595364994.40 151.3180 59.9995 32.0000 1.9471 1.9487 404.3388 404.7309 0.0608 -1.0000 -1.0000 5616558 1595364994.50 151.5089 59.9995 32.0000 1.9474 1.9490 404.0993 404.4895 0.0606 -1.0000 -1.0000 5616628 1595364994.60 151.6877 59.9995 32.0000 1.9496 1.9512 403.8207 404.2120 0.0609 -1.0000 -1.0000 5616967 1595364994.70 151.6877 59.9995 32.0000 1.9498 1.9513 404.1823 404.5745 0.0608 -1.0000 -1.0000 5617047 1595364994.80 151.6877 59.9995 32.0000 1.9465 1.9481 404.3463 404.7362 0.0605 -1.0000 -1.0000 5617107 1595364994.90 151.6877 59.9995 32.0000 1.9468 1.9483 403.9883 404.3782 0.0606 -1.0000 -1.0000 5617167 1595364995.00 151.6877 59.9995 32.0000 1.9496 1.9511 403.9055 404.2973 0.0609 -1.0000 -1.0000 5617237 1595364995.10 151.3831 60.0005 32.0000 1.9498 1.9513 403.8832 404.2744 0.0607 -1.0000 -1.0000 5617877 1595364995.20 151.3831 60.0005 32.0000 1.9477 1.9493 404.1675 404.5573 0.0605 -1.0000 -1.0000 5617937 1595364995.30 151.3831 60.0005 32.0000 1.9463 1.9479 404.3442 404.7347 0.0606 -1.0000 -1.0000 5618007 1595364995.40 151.3831 60.0005 32.0000 1.9470 1.9486 404.2722 404.6638 0.0609 -1.0000 -1.0000 5618077 1595364995.50 151.3831 60.0005 32.0000 1.9466 1.9482 403.9916 404.3818 0.0606 -1.0000 -1.0000 5618137 1595364995.60 151.4797 60.0005 32.0000 1.9481 1.9496 403.8203 404.2107 0.0606 -1.0000 -1.0000 5618207 1595364995.70 151.4993 60.0005 32.0000 1.9476 1.9492 403.7557 404.1457 0.0606 -1.0000 -1.0000 5618277 1595364995.80 151.4993 60.0005 32.0000 1.9479 1.9495 403.9212 404.3116 0.0607 -1.0000 -1.0000 5618337 1595364995.90 151.4993 60.0005 32.0000 1.9481 1.9496 404.3187 404.7105 0.0607 -1.0000 -1.0000 5618406 1595364996.00 151.4993 60.0005 32.0000 1.9487 1.9503 404.1646 404.5564 0.0609 -1.0000 -1.0000 5618466 1595364996.10 151.4993 60.0005 32.0000 1.9505 1.9521 403.9257 404.3172 0.0608 -1.0000 -1.0000 5618537 1595364996.20 151.6689 60.0005 32.0000 1.9500 1.9516 403.9184 404.3088 0.0606 -1.0000 -1.0000 5618606 1595364996.30 151.6689 60.0005 32.0000 1.9482 1.9497 404.1982 404.5887 0.0606 -1.0000 -1.0000 5618666 1595364996.40 151.6689 60.0005 32.0000 1.9480 1.9495 404.4091 404.7998 0.0606 -1.0000 -1.0000 5618726 1595364996.50 151.6689 60.0005 32.0000 1.9472 1.9488 404.1987 404.5890 0.0605 -1.0000 -1.0000 5618806 1595364996.60 151.6689 60.0005 32.0000 1.9482 1.9497 404.0154 404.4066 0.0607 -1.0000 -1.0000 5619256 1595364996.70 151.3776 60.0005 32.0000 1.9491 1.9507 403.9022 404.2928 0.0607 -1.0000 -1.0000 5619326 1595364996.80 151.3715 60.0005 32.0000 1.9476 1.9492 404.1999 404.5912 0.0608 -1.0000 -1.0000 5619396 1595364996.90 151.3715 60.0005 32.0000 1.9469 1.9484 404.2368 404.6274 0.0606 -1.0000 -1.0000 5619456 1595364997.00 151.3715 60.0005 32.0000 1.9468 1.9483 404.2492 404.6402 0.0607 -1.0000 -1.0000 5619526 1595364997.10 151.3715 60.0005 32.0000 1.9494 1.9509 403.8978 404.2894 0.0608 -1.0000 -1.0000 5619626 1595364997.20 151.3715 60.0005 32.0000 1.9495 1.9510 403.7383 404.1278 0.0606 -1.0000 -1.0000 5619686 1595364997.30 151.3715 60.0005 32.0000 1.9464 1.9479 403.9778 404.3685 0.0606 -1.0000 -1.0000 5619756 1595364997.40 151.3715 60.0005 32.0000 1.9458 1.9473 404.2321 404.6237 0.0607 -1.0000 -1.0000 5619826 1595364997.50 151.7455 60.0005 32.0000 1.9487 1.9502 404.2209 404.6106 0.0605 -1.0000 -1.0000 5619886 1595364997.60 151.7455 60.0005 32.0000 1.9502 1.9517 404.0826 404.4724 0.0606 -1.0000 -1.0000 5619956 1595364997.70 151.7455 60.0005 32.0000 1.9508 1.9523 404.0950 404.4865 0.0607 -1.0000 -1.0000 5620016 1595364997.80 151.7455 60.0005 32.0000 1.9490 1.9505 404.1051 404.4961 0.0608 -1.0000 -1.0000 5620086 1595364997.90 151.7455 60.0005 32.0000 1.9471 1.9486 404.2943 404.6864 0.0608 -1.0000 -1.0000 5620156 1595364998.00 151.7455 60.0005 32.0000 1.9460 1.9476 404.3142 404.7054 0.0607 -1.0000 -1.0000 5620216 1595364998.10 151.7455 60.0005 32.0000 1.9484 1.9500 404.1068 404.4986 0.0608 -1.0000 -1.0000 5620275 1595364998.20 151.4311 60.0005 32.0000 1.9490 1.9505 403.9030 404.2931 0.0605 -1.0000 -1.0000 5620575 1595364998.30 151.4311 60.0005 32.0000 1.9483 1.9498 404.1361 404.5257 0.0606 -1.0000 -1.0000 5620635 1595364998.40 151.4311 60.0005 32.0000 1.9484 1.9499 404.3351 404.7263 0.0607 -1.0000 -1.0000 5620695 1595364998.50 151.4311 60.0005 32.0000 1.9485 1.9500 404.2341 404.6240 0.0606 -1.0000 -1.0000 5620775 1595364998.60 151.4311 60.0005 32.0000 1.9486 1.9501 404.1488 404.5396 0.0606 -1.0000 -1.0000 5620835 1595364998.70 151.4290 60.0005 32.0000 1.9488 1.9504 403.8702 404.2615 0.0608 -1.0000 -1.0000 5621375 1595364998.80 151.4156 60.0005 32.0000 1.9499 1.9515 403.8314 404.2224 0.0607 -1.0000 -1.0000 5621435 1595364998.90 151.4156 60.0005 32.0000 1.9481 1.9497 404.1447 404.5360 0.0607 -1.0000 -1.0000 5621495 1595364999.00 151.4156 60.0005 32.0000 1.9474 1.9490 404.4080 404.8006 0.0609 -1.0000 -1.0000 5621575 1595364999.10 151.4156 60.0005 32.0000 1.9477 1.9493 404.1335 404.5250 0.0608 -1.0000 -1.0000 5621635 1595364999.20 151.4156 60.0005 32.0000 1.9480 1.9496 403.9572 404.3484 0.0608 -1.0000 -1.0000 5621905 1595364999.30 151.4156 60.0005 32.0000 1.9478 1.9494 404.1041 404.4958 0.0608 -1.0000 -1.0000 5621985 1595364999.40 151.4681 60.0005 32.0000 1.9461 1.9476 404.3794 404.7710 0.0607 -1.0000 -1.0000 5622065 1595364999.50 151.5976 60.0005 32.0000 1.9474 1.9490 404.2775 404.6682 0.0606 -1.0000 -1.0000 5622125 1595364999.60 151.5976 60.0005 32.0000 1.9483 1.9498 404.1245 404.5146 0.0606 -1.0000 -1.0000 5622195 1595364999.70 151.5976 60.0005 32.0000 1.9480 1.9496 403.7929 404.1834 0.0607 -1.0000 -1.0000 5622255 1595364999.80 151.5976 60.0005 32.0000 1.9474 1.9490 404.1731 404.5630 0.0604 -1.0000 -1.0000 5622325 1595364999.90 151.5976 60.0005 32.0000 1.9465 1.9480 404.3604 404.7511 0.0607 -1.0000 -1.0000 5622394 1595365000.00 151.4222 59.9994 32.0000 1.9478 1.9493 404.2985 404.6895 0.0606 -1.0000 -1.0000 5622454 1595365000.10 151.3603 59.9990 32.0000 1.9488 1.9504 403.9738 404.3646 0.0607 -1.0000 -1.0000 5622524 1595365000.20 151.3603 59.9990 32.0000 1.9489 1.9504 403.8593 404.2509 0.0608 -1.0000 -1.0000 5623114 1595365000.30 151.3603 59.9990 32.0000 1.9473 1.9489 404.0777 404.4687 0.0607 -1.0000 -1.0000 5623174 1595365000.40 151.3603 59.9990 32.0000 1.9479 1.9495 404.1846 404.5755 0.0607 -1.0000 -1.0000 5623234 1595365000.50 151.3603 59.9990 32.0000 1.9496 1.9511 404.0400 404.4310 0.0607 -1.0000 -1.0000 5623314 1595365000.60 151.3603 59.9990 32.0000 1.9492 1.9507 403.9266 404.3165 0.0605 -1.0000 -1.0000 5623374 1595365000.70 151.6779 59.9990 32.0000 1.9485 1.9501 404.2394 404.6303 0.0607 -1.0000 -1.0000 5623454 1595365000.80 151.6779 59.9990 32.0000 1.9491 1.9506 404.3993 404.7904 0.0607 -1.0000 -1.0000 5623514 1595365000.90 151.6779 59.9990 32.0000 1.9491 1.9506 404.1313 404.5224 0.0607 -1.0000 -1.0000 5623574 1595365001.00 151.6779 59.9990 32.0000 1.9500 1.9516 404.0881 404.4798 0.0608 -1.0000 -1.0000 5623654 1595365001.10 151.6779 59.9990 32.0000 1.9467 1.9483 404.0526 404.4431 0.0606 -1.0000 -1.0000 5623724 1595365001.20 151.4074 59.9990 32.0000 1.9467 1.9483 404.3649 404.7564 0.0608 -1.0000 -1.0000 5623784 1595365001.30 151.3861 59.9990 32.0000 1.9476 1.9492 404.1881 404.5787 0.0606 -1.0000 -1.0000 5623854 1595365001.40 151.3861 59.9990 32.0000 1.9496 1.9512 403.9321 404.3217 0.0605 -1.0000 -1.0000 5623924 1595365001.50 151.3861 59.9990 32.0000 1.9478 1.9494 404.1588 404.5488 0.0606 -1.0000 -1.0000 5623984 1595365001.60 151.3861 59.9990 32.0000 1.9466 1.9481 404.2659 404.6574 0.0607 -1.0000 -1.0000 5624054 1595365001.70 151.3861 59.9990 32.0000 1.9462 1.9478 404.2908 404.6825 0.0608 -1.0000 -1.0000 5624113 1595365001.80 151.6168 59.9990 32.0000 1.9477 1.9493 404.0662 404.4562 0.0606 -1.0000 -1.0000 5624183 1595365001.90 151.6168 59.9990 32.0000 1.9495 1.9511 403.7795 404.1702 0.0607 -1.0000 -1.0000 5624253 1595365002.00 151.6168 59.9990 32.0000 1.9476 1.9491 404.0023 404.3928 0.0606 -1.0000 -1.0000 5624313 1595365002.10 151.6168 59.9990 32.0000 1.9461 1.9476 404.1327 404.5243 0.0607 -1.0000 -1.0000 5624383 1595365002.20 151.6168 59.9990 32.0000 1.9451 1.9466 404.2790 404.6695 0.0606 -1.0000 -1.0000 5624453 1595365002.30 151.6168 59.9990 32.0000 1.9483 1.9498 404.1482 404.5392 0.0607 -1.0000 -1.0000 5624513 1595365002.40 151.6168 59.9990 32.0000 1.9501 1.9516 404.0067 404.3995 0.0609 -1.0000 -1.0000 5624573 1595365002.50 151.6168 59.9990 32.0000 1.9498 1.9513 403.9181 404.3084 0.0607 -1.0000 -1.0000 5624653 1595365002.60 151.6168 59.9990 32.0000 1.9484 1.9500 404.0519 404.4423 0.0606 -1.0000 -1.0000 5624723 1595365002.70 151.6168 59.9990 32.0000 1.9473 1.9489 404.4182 404.8098 0.0608 -1.0000 -1.0000 5624793 1595365002.80 151.6168 59.9990 32.0000 1.9488 1.9504 404.2098 404.6007 0.0606 -1.0000 -1.0000 5624923 1595365002.90 151.3171 59.9990 32.0000 1.9488 1.9504 403.8260 404.2161 0.0606 -1.0000 -1.0000 5624983 1595365003.00 151.3171 59.9990 32.0000 1.9482 1.9498 404.0021 404.3922 0.0607 -1.0000 -1.0000 5625053 1595365003.10 151.3171 59.9990 32.0000 1.9467 1.9483 404.0861 404.4765 0.0605 -1.0000 -1.0000 5625123 1595365003.20 151.3171 59.9990 32.0000 1.9467 1.9482 404.3942 404.7838 0.0605 -1.0000 -1.0000 5625183 1595365003.30 151.3171 59.9990 32.0000 1.9483 1.9499 404.1854 404.5760 0.0607 -1.0000 -1.0000 5625883 1595365003.40 151.3171 59.9990 32.0000 1.9491 1.9507 403.9558 404.3476 0.0608 -1.0000 -1.0000 5625943 1595365003.50 151.7030 59.9990 32.0000 1.9497 1.9512 403.8428 404.2339 0.0608 -1.0000 -1.0000 5626012 1595365003.60 151.7030 59.9990 32.0000 1.9501 1.9516 403.8671 404.2586 0.0608 -1.0000 -1.0000 5626082 1595365003.70 151.7030 59.9990 32.0000 1.9477 1.9492 404.2415 404.6334 0.0608 -1.0000 -1.0000 5626143 1595365003.80 151.7030 59.9990 32.0000 1.9470 1.9486 404.4586 404.8501 0.0607 -1.0000 -1.0000 5626202 1595365003.90 151.7030 59.9990 32.0000 1.9483 1.9499 404.1969 404.5887 0.0608 -1.0000 -1.0000 5626282 1595365004.00 151.6936 59.9990 32.0000 1.9484 1.9500 403.8710 404.2620 0.0607 -1.0000 -1.0000 5626342 1595365004.10 151.6553 59.9990 32.0000 1.9469 1.9484 404.1546 404.5451 0.0606 -1.0000 -1.0000 5626402 1595365004.20 151.6553 59.9990 32.0000 1.9476 1.9491 404.2238 404.6147 0.0607 -1.0000 -1.0000 5626472 1595365004.30 151.6553 59.9990 32.0000 1.9482 1.9498 404.3759 404.7675 0.0608 -1.0000 -1.0000 5626602 1595365004.40 151.6553 59.9990 32.0000 1.9490 1.9505 404.1408 404.5318 0.0606 -1.0000 -1.0000 5626662 1595365004.50 151.6553 59.9990 32.0000 1.9475 1.9490 403.7066 404.0964 0.0606 -1.0000 -1.0000 5626732 1595365004.60 151.4514 60.0001 32.0000 1.9481 1.9496 403.8699 404.2600 0.0606 -1.0000 -1.0000 5626802 1595365004.70 151.4514 60.0001 32.0000 1.9475 1.9491 404.1424 404.5338 0.0608 -1.0000 -1.0000 5626872 1595365004.80 151.4514 60.0001 32.0000 1.9489 1.9505 404.1955 404.5871 0.0608 -1.0000 -1.0000 5627112 1595365004.90 151.4514 60.0001 32.0000 1.9489 1.9505 404.1463 404.5388 0.0608 -1.0000 -1.0000 5627172 1595365005.00 151.4514 60.0001 32.0000 1.9496 1.9511 403.8639 404.2543 0.0607 -1.0000 -1.0000 5627252 1595365005.10 151.4514 60.0001 32.0000 1.9488 1.9503 403.9294 404.3192 0.0606 -1.0000 -1.0000 5627312 1595365005.20 151.4514 60.0001 32.0000 1.9475 1.9491 404.2162 404.6075 0.0608 -1.0000 -1.0000 5627372 1595365005.30 151.4514 60.0001 32.0000 1.9471 1.9487 404.3379 404.7294 0.0607 -1.0000 -1.0000 5628132 1595365005.40 151.4514 60.0001 32.0000 1.9467 1.9483 404.1816 404.5726 0.0607 -1.0000 -1.0000 5628191 1595365005.50 151.4514 60.0001 32.0000 1.9478 1.9493 403.9106 404.3011 0.0607 -1.0000 -1.0000 5628261 1595365005.60 151.4514 60.0001 32.0000 1.9493 1.9509 403.9930 404.3841 0.0607 -1.0000 -1.0000 5628331 1595365005.70 151.4514 60.0001 32.0000 1.9493 1.9508 404.1744 404.5648 0.0606 -1.0000 -1.0000 5628391 1595365005.80 151.5495 60.0001 32.0000 1.9459 1.9474 404.3634 404.7547 0.0608 -1.0000 -1.0000 5628461 1595365005.90 151.5495 60.0001 32.0000 1.9485 1.9500 404.0370 404.4293 0.0609 -1.0000 -1.0000 5628541 1595365006.00 151.5495 60.0001 32.0000 1.9479 1.9495 403.8611 404.2519 0.0607 -1.0000 -1.0000 5628601 1595365006.10 151.5495 60.0001 32.0000 1.9491 1.9506 403.8721 404.2619 0.0605 -1.0000 -1.0000 5628661 1595365006.20 151.5495 60.0001 32.0000 1.9482 1.9498 404.3544 404.7457 0.0607 -1.0000 -1.0000 5628731 1595365006.30 151.5495 60.0001 32.0000 1.9474 1.9490 404.3533 404.7449 0.0608 -1.0000 -1.0000 5628801 1595365006.40 151.6912 60.0001 32.0000 1.9492 1.9507 404.1649 404.5563 0.0607 -1.0000 -1.0000 5628861 1595365006.50 151.6912 60.0001 32.0000 1.9502 1.9518 403.9402 404.3310 0.0607 -1.0000 -1.0000 5628931 1595365006.60 151.6912 60.0001 32.0000 1.9485 1.9501 404.1109 404.5006 0.0604 -1.0000 -1.0000 5628991 1595365006.70 151.6912 60.0001 32.0000 1.9468 1.9484 404.3975 404.7889 0.0607 -1.0000 -1.0000 5629071 1595365006.80 151.6912 60.0001 32.0000 1.9472 1.9487 404.4100 404.8005 0.0607 -1.0000 -1.0000 5629131 1595365006.90 151.5437 60.0001 32.0000 1.9469 1.9485 404.2915 404.6836 0.0609 -1.0000 -1.0000 5629201 1595365007.00 151.5437 60.0001 32.0000 1.9492 1.9508 403.8638 404.2550 0.0608 -1.0000 -1.0000 5629271 1595365007.10 151.5437 60.0001 32.0000 1.9489 1.9504 403.9361 404.3278 0.0608 -1.0000 -1.0000 5629331 1595365007.20 151.5437 60.0001 32.0000 1.9477 1.9493 404.2830 404.6738 0.0606 -1.0000 -1.0000 5629391 1595365007.30 151.5437 60.0001 32.0000 1.9482 1.9497 404.5325 404.9234 0.0607 -1.0000 -1.0000 5629471 1595365007.40 151.5605 60.0001 32.0000 1.9491 1.9507 404.1201 404.5118 0.0608 -1.0000 -1.0000 5629531 1595365007.50 151.6193 60.0001 32.0000 1.9486 1.9502 403.7636 404.1527 0.0605 -1.0000 -1.0000 5629591 1595365007.60 151.6193 60.0001 32.0000 1.9485 1.9500 403.9235 404.3138 0.0606 -1.0000 -1.0000 5629671 1595365007.70 151.6193 60.0001 32.0000 1.9462 1.9477 404.1582 404.5489 0.0607 -1.0000 -1.0000 5629730 1595365007.80 151.6193 60.0001 32.0000 1.9468 1.9483 404.2862 404.6773 0.0607 -1.0000 -1.0000 5629790 1595365007.90 151.6193 60.0001 32.0000 1.9474 1.9489 404.0918 404.4829 0.0607 -1.0000 -1.0000 5629880 1595365008.00 151.5131 60.0001 32.0000 1.9491 1.9507 403.8911 404.2817 0.0607 -1.0000 -1.0000 5629941 1595365008.10 151.3833 60.0001 32.0000 1.9479 1.9495 404.2573 404.6482 0.0607 -1.0000 -1.0000 5630000 1595365008.20 151.3833 60.0001 32.0000 1.9476 1.9491 404.2663 404.6574 0.0607 -1.0000 -1.0000 5630080 1595365008.30 151.3833 60.0001 32.0000 1.9475 1.9491 404.2423 404.6331 0.0607 -1.0000 -1.0000 5630140 1595365008.40 151.3833 60.0001 32.0000 1.9474 1.9490 404.0146 404.4052 0.0607 -1.0000 -1.0000 5630670 1595365008.50 151.3833 60.0001 32.0000 1.9490 1.9505 403.7777 404.1683 0.0607 -1.0000 -1.0000 5630740 1595365008.60 151.3437 60.0001 32.0000 1.9487 1.9503 403.8533 404.2446 0.0608 -1.0000 -1.0000 5630800 1595365008.70 151.3437 60.0001 32.0000 1.9485 1.9500 404.1415 404.5326 0.0607 -1.0000 -1.0000 5630870 1595365008.80 151.3437 60.0001 32.0000 1.9478 1.9493 404.2740 404.6641 0.0605 -1.0000 -1.0000 5630940 1595365008.90 151.3437 60.0001 32.0000 1.9479 1.9495 404.2979 404.6889 0.0607 -1.0000 -1.0000 5631120 1595365009.00 151.3437 60.0001 32.0000 1.9477 1.9493 404.1128 404.5040 0.0608 -1.0000 -1.0000 5631200 1595365009.10 151.5223 60.0001 32.0000 1.9491 1.9506 403.7221 404.1136 0.0608 -1.0000 -1.0000 5631270 1595365009.20 151.6022 60.0001 32.0000 1.9488 1.9503 404.4575 404.8487 0.0607 -1.0000 -1.0000 5631330 1595365009.30 151.6022 60.0001 32.0000 1.9472 1.9488 404.3662 404.7575 0.0607 -1.0000 -1.0000 5631400 1595365009.40 151.6022 60.0001 32.0000 1.9477 1.9492 404.3593 404.7487 0.0604 -1.0000 -1.0000 5632429 1595365009.50 151.6022 60.0001 32.0000 1.9499 1.9515 403.9310 404.3208 0.0605 -1.0000 -1.0000 5632489 1595365009.60 151.6022 60.0001 32.0000 1.9472 1.9487 404.0990 404.4900 0.0608 -1.0000 -1.0000 5632569 1595365009.70 151.5300 60.0003 32.0000 1.9462 1.9478 404.1693 404.5604 0.0608 -1.0000 -1.0000 5632629 1595365009.80 151.5300 60.0003 32.0000 1.9468 1.9484 404.2551 404.6465 0.0607 -1.0000 -1.0000 5632689 1595365009.90 151.5300 60.0003 32.0000 1.9477 1.9493 404.2479 404.6385 0.0606 -1.0000 -1.0000 5632759 1595365010.00 151.5300 60.0003 32.0000 1.9486 1.9502 404.0882 404.4795 0.0607 -1.0000 -1.0000 5632829 1595365010.10 151.5300 60.0003 32.0000 1.9488 1.9504 403.8733 404.2636 0.0606 -1.0000 -1.0000 5632889 1595365010.20 151.5300 60.0003 32.0000 1.9480 1.9495 403.8324 404.2224 0.0606 -1.0000 -1.0000 5632959 1595365010.30 151.3084 60.0003 32.0000 1.9476 1.9491 404.2254 404.6164 0.0607 -1.0000 -1.0000 5633029 1595365010.40 151.3084 60.0003 32.0000 1.9484 1.9499 404.2459 404.6356 0.0604 -1.0000 -1.0000 5633089 1595365010.50 151.3084 60.0003 32.0000 1.9483 1.9499 404.0028 404.3936 0.0607 -1.0000 -1.0000 5633159 1595365010.60 151.3084 60.0003 32.0000 1.9485 1.9500 403.8067 404.1969 0.0606 -1.0000 -1.0000 5633229 1595365010.70 151.3084 60.0003 32.0000 1.9492 1.9507 403.9278 404.3191 0.0608 -1.0000 -1.0000 5633299 1595365010.80 151.3084 60.0003 32.0000 1.9487 1.9502 404.1526 404.5434 0.0607 -1.0000 -1.0000 5633359 1595365010.90 151.4921 60.0003 32.0000 1.9467 1.9483 404.3050 404.6960 0.0606 -1.0000 -1.0000 5633429 1595365011.00 151.5636 60.0003 32.0000 1.9479 1.9494 404.2201 404.6120 0.0608 -1.0000 -1.0000 5633498 1595365011.10 151.5636 60.0003 32.0000 1.9486 1.9501 404.0840 404.4755 0.0607 -1.0000 -1.0000 5633559 1595365011.20 151.5636 60.0003 32.0000 1.9489 1.9504 403.7672 404.1573 0.0606 -1.0000 -1.0000 5633629 1595365011.30 151.5636 60.0003 32.0000 1.9482 1.9497 404.0531 404.4446 0.0608 -1.0000 -1.0000 5633698 1595365011.40 151.5636 60.0003 32.0000 1.9485 1.9500 404.1813 404.5720 0.0606 -1.0000 -1.0000 5633758 1595365011.50 151.3466 60.0003 32.0000 1.9499 1.9514 403.8845 404.2753 0.0608 -1.0000 -1.0000 5633818 1595365011.60 151.3466 60.0003 32.0000 1.9491 1.9506 403.7565 404.1476 0.0608 -1.0000 -1.0000 5633898 1595365011.70 151.3466 60.0003 32.0000 1.9469 1.9485 404.3302 404.7215 0.0607 -1.0000 -1.0000 5633958 1595365011.80 151.3466 60.0003 32.0000 1.9471 1.9486 404.3770 404.7674 0.0605 -1.0000 -1.0000 5634018 1595365011.90 151.3466 60.0003 32.0000 1.9473 1.9489 404.2599 404.6516 0.0608 -1.0000 -1.0000 5634088 1595365012.00 151.4875 60.0003 32.0000 1.9477 1.9493 403.8976 404.2884 0.0607 -1.0000 -1.0000 5634158 1595365012.10 151.4991 60.0003 32.0000 1.9487 1.9503 403.9857 404.3766 0.0607 -1.0000 -1.0000 5634218 1595365012.20 151.4991 60.0003 32.0000 1.9488 1.9504 404.1668 404.5586 0.0607 -1.0000 -1.0000 5634288 1595365012.30 151.4991 60.0003 32.0000 1.9466 1.9482 404.3516 404.7419 0.0606 -1.0000 -1.0000 5634348 1595365012.40 151.4991 60.0003 32.0000 1.9466 1.9482 404.2098 404.6011 0.0607 -1.0000 -1.0000 5634438 1595365012.50 151.4991 60.0003 32.0000 1.9475 1.9491 403.9627 404.3525 0.0605 -1.0000 -1.0000 5634678 1595365012.60 151.5047 60.0003 32.0000 1.9458 1.9474 404.1039 404.4940 0.0606 -1.0000 -1.0000 5634738 1595365012.70 151.5047 60.0003 32.0000 1.9460 1.9475 404.3204 404.7104 0.0606 -1.0000 -1.0000 5634808 1595365012.80 151.5047 60.0003 32.0000 1.9456 1.9471 404.0989 404.4909 0.0608 -1.0000 -1.0000 5634878 1595365012.90 151.5047 60.0003 32.0000 1.9468 1.9483 404.0269 404.4170 0.0605 -1.0000 -1.0000 5634938 1595365013.00 151.5047 60.0003 32.0000 1.9482 1.9497 404.0405 404.4314 0.0607 -1.0000 -1.0000 5635198 1595365013.10 151.5178 60.0003 32.0000 1.9481 1.9496 403.7747 404.1654 0.0607 -1.0000 -1.0000 5635258 1595365013.20 151.5392 60.0003 32.0000 1.9478 1.9494 403.8641 404.2538 0.0605 -1.0000 -1.0000 5635317 1595365013.30 151.5392 60.0003 32.0000 1.9465 1.9481 404.1529 404.5438 0.0607 -1.0000 -1.0000 5635397 1595365013.40 151.5392 60.0003 32.0000 1.9474 1.9490 404.3413 404.7335 0.0609 -1.0000 -1.0000 5635457 1595365013.50 151.5392 60.0003 32.0000 1.9479 1.9495 404.2872 404.6784 0.0607 -1.0000 -1.0000 5635517 1595365013.60 151.5392 60.0003 32.0000 1.9483 1.9499 403.7915 404.1812 0.0605 -1.0000 -1.0000 5635667 1595365013.70 151.4172 60.0003 32.0000 1.9464 1.9479 404.0343 404.4243 0.0606 -1.0000 -1.0000 5635727 1595365013.80 151.4172 60.0003 32.0000 1.9461 1.9476 404.3044 404.6951 0.0606 -1.0000 -1.0000 5635787 1595365013.90 151.4172 60.0003 32.0000 1.9477 1.9492 404.3200 404.7103 0.0605 -1.0000 -1.0000 5635857 1595365014.00 151.4172 60.0003 32.0000 1.9486 1.9501 404.0739 404.4641 0.0606 -1.0000 -1.0000 5635927 1595365014.10 151.4172 60.0003 32.0000 1.9488 1.9504 403.7535 404.1450 0.0608 -1.0000 -1.0000 5636167 1595365014.20 151.4815 60.0003 32.0000 1.9484 1.9500 403.9812 404.3719 0.0607 -1.0000 -1.0000 5636237 1595365014.30 151.5521 60.0003 32.0000 1.9473 1.9489 404.3047 404.6957 0.0607 -1.0000 -1.0000 5636297 1595365014.40 151.5521 60.0003 32.0000 1.9473 1.9489 404.3421 404.7323 0.0606 -1.0000 -1.0000 5636367 1595365014.50 151.5521 60.0003 32.0000 1.9465 1.9480 404.1950 404.5862 0.0608 -1.0000 -1.0000 5636437 1595365014.60 151.5521 60.0003 32.0000 1.9482 1.9497 404.0054 404.3978 0.0609 -1.0000 -1.0000 5636707 1595365014.70 151.5521 60.0003 32.0000 1.9473 1.9489 404.2606 404.6518 0.0607 -1.0000 -1.0000 5636787 1595365014.80 151.3718 60.0000 32.0000 1.9465 1.9480 404.3056 404.6972 0.0608 -1.0000 -1.0000 5636847 1595365014.90 151.3718 60.0000 32.0000 1.9459 1.9475 404.2273 404.6183 0.0607 -1.0000 -1.0000 5636907 1595365015.00 151.3718 60.0000 32.0000 1.9475 1.9490 403.9221 404.3119 0.0605 -1.0000 -1.0000 5636987 1595365015.10 151.3718 60.0000 32.0000 1.9486 1.9501 403.7496 404.1397 0.0607 -1.0000 -1.0000 5637157 1595365015.20 151.3718 60.0000 32.0000 1.9476 1.9491 403.8375 404.2273 0.0605 -1.0000 -1.0000 5637227 1595365015.30 151.3932 60.0000 32.0000 1.9474 1.9489 404.0422 404.4327 0.0608 -1.0000 -1.0000 5637296 1595365015.40 151.5401 60.0000 32.0000 1.9477 1.9492 404.2668 404.6592 0.0609 -1.0000 -1.0000 5637357 1595365015.50 151.5401 60.0000 32.0000 1.9465 1.9481 404.2829 404.6745 0.0608 -1.0000 -1.0000 5637416 1595365015.60 151.5401 60.0000 32.0000 1.9486 1.9502 404.0564 404.4478 0.0608 -1.0000 -1.0000 5638127 1595365015.70 151.5401 60.0000 32.0000 1.9497 1.9513 403.9718 404.3633 0.0607 -1.0000 -1.0000 5638186 1595365015.80 151.5401 60.0000 32.0000 1.9470 1.9485 404.3470 404.7375 0.0606 -1.0000 -1.0000 5638257 1595365015.90 151.7000 60.0000 32.0000 1.9473 1.9488 404.1562 404.5463 0.0605 -1.0000 -1.0000 5638327 1595365016.00 151.7000 60.0000 32.0000 1.9486 1.9502 404.0713 404.4614 0.0606 -1.0000 -1.0000 5638396 1595365016.10 151.7000 60.0000 32.0000 1.9496 1.9512 403.9794 404.3705 0.0607 -1.0000 -1.0000 5638456 1595365016.20 151.7000 60.0000 32.0000 1.9477 1.9493 404.2400 404.6305 0.0606 -1.0000 -1.0000 5638526 1595365016.30 151.7000 60.0000 32.0000 1.9466 1.9481 404.3340 404.7243 0.0606 -1.0000 -1.0000 5638596 1595365016.40 151.4838 60.0000 32.0000 1.9466 1.9482 404.4500 404.8416 0.0607 -1.0000 -1.0000 5638656 1595365016.50 151.4559 60.0000 32.0000 1.9483 1.9498 404.1180 404.5091 0.0607 -1.0000 -1.0000 5638726 1595365016.60 151.4559 60.0000 32.0000 1.9484 1.9500 403.8869 404.2783 0.0608 -1.0000 -1.0000 5638906 1595365016.70 151.4559 60.0000 32.0000 1.9480 1.9496 403.7922 404.1831 0.0607 -1.0000 -1.0000 5638986 1595365016.80 151.4559 60.0000 32.0000 1.9498 1.9513 403.8887 404.2794 0.0607 -1.0000 -1.0000 5639046 1595365016.90 151.4559 60.0000 32.0000 1.9493 1.9509 404.2827 404.6745 0.0608 -1.0000 -1.0000 5639106 1595365017.00 151.7398 60.0000 32.0000 1.9478 1.9493 404.2489 404.6404 0.0607 -1.0000 -1.0000 5639186 1595365017.10 151.7398 60.0000 32.0000 1.9483 1.9498 403.8591 404.2491 0.0607 -1.0000 -1.0000 5639246 1595365017.20 151.7398 60.0000 32.0000 1.9482 1.9497 403.9454 404.3364 0.0607 -1.0000 -1.0000 5639426 1595365017.30 151.7398 60.0000 32.0000 1.9465 1.9481 404.3560 404.7465 0.0606 -1.0000 -1.0000 5639496 1595365017.40 151.7398 60.0000 32.0000 1.9473 1.9488 404.3746 404.7660 0.0608 -1.0000 -1.0000 5639556 1595365017.50 151.5314 60.0000 32.0000 1.9483 1.9499 404.5388 404.9314 0.0609 -1.0000 -1.0000 5639616 1595365017.60 151.5011 60.0000 32.0000 1.9491 1.9507 403.8190 404.2101 0.0607 -1.0000 -1.0000 5639696 1595365017.70 151.5011 60.0000 32.0000 1.9497 1.9512 403.8092 404.1998 0.0608 -1.0000 -1.0000 5639926 1595365017.80 151.5011 60.0000 32.0000 1.9491 1.9507 403.9561 404.3475 0.0607 -1.0000 -1.0000 5639986 1595365017.90 151.5011 60.0000 32.0000 1.9468 1.9483 404.1492 404.5394 0.0606 -1.0000 -1.0000 5640056 1595365018.00 151.5011 60.0000 32.0000 1.9486 1.9501 404.0263 404.4175 0.0608 -1.0000 -1.0000 5640126 1595365018.10 151.8297 60.0000 32.0000 1.9484 1.9500 403.9755 404.3658 0.0606 -1.0000 -1.0000 5640186 1595365018.20 151.8297 60.0000 32.0000 1.9481 1.9496 404.2503 404.6413 0.0607 -1.0000 -1.0000 5640386 1595365018.30 151.8297 60.0000 32.0000 1.9490 1.9505 404.3726 404.7630 0.0605 -1.0000 -1.0000 5640446 1595365018.40 151.8297 60.0000 32.0000 1.9506 1.9522 404.0225 404.4137 0.0607 -1.0000 -1.0000 5640515 1595365018.50 151.8297 60.0000 32.0000 1.9509 1.9524 403.8777 404.2685 0.0608 -1.0000 -1.0000 5640585 1595365018.60 151.3058 60.0000 32.0000 1.9480 1.9496 404.0934 404.4840 0.0605 -1.0000 -1.0000 5640646 1595365018.70 151.3058 60.0000 32.0000 1.9478 1.9493 404.4691 404.8594 0.0607 -1.0000 -1.0000 5641405 1595365018.80 151.3058 60.0000 32.0000 1.9499 1.9515 404.1210 404.5132 0.0609 -1.0000 -1.0000 5641465 1595365018.90 151.3058 60.0000 32.0000 1.9487 1.9502 403.7683 404.1588 0.0607 -1.0000 -1.0000 5641535 1595365019.00 151.3058 60.0000 32.0000 1.9470 1.9485 404.0147 404.4066 0.0608 -1.0000 -1.0000 5641605 1595365019.10 151.3058 60.0000 32.0000 1.9455 1.9470 404.2897 404.6806 0.0606 -1.0000 -1.0000 5641665 1595365019.20 151.6071 60.0000 32.0000 1.9464 1.9479 404.2242 404.6155 0.0608 -1.0000 -1.0000 5641745 1595365019.30 151.6071 60.0000 32.0000 1.9482 1.9497 404.0397 404.4313 0.0607 -1.0000 -1.0000 5641815 1595365019.40 151.6071 60.0000 32.0000 1.9486 1.9501 403.8366 404.2280 0.0609 -1.0000 -1.0000 5641885 1595365019.50 151.6071 60.0000 32.0000 1.9475 1.9490 404.0377 404.4291 0.0607 -1.0000 -1.0000 5641955 1595365019.60 151.6071 60.0000 32.0000 1.9460 1.9475 404.2784 404.6698 0.0608 -1.0000 -1.0000 5642025 1595365019.70 151.3806 60.0002 32.0000 1.9482 1.9497 404.2273 404.6197 0.0609 -1.0000 -1.0000 5642085 1595365019.80 151.3806 60.0002 32.0000 1.9482 1.9498 403.8026 404.1927 0.0607 -1.0000 -1.0000 5642155 1595365019.90 151.3806 60.0002 32.0000 1.9472 1.9488 403.6194 404.0102 0.0607 -1.0000 -1.0000 5642225 1595365020.00 151.3806 60.0002 32.0000 1.9479 1.9494 403.8912 404.2819 0.0607 -1.0000 -1.0000 5642295 1595365020.10 151.3806 60.0002 32.0000 1.9472 1.9487 404.0977 404.4896 0.0608 -1.0000 -1.0000 5642365 1595365020.20 151.3806 60.0002 32.0000 1.9494 1.9509 404.0680 404.4593 0.0608 -1.0000 -1.0000 5642435 1595365020.30 151.4594 60.0002 32.0000 1.9485 1.9500 403.7905 404.1822 0.0608 -1.0000 -1.0000 5642494 1595365020.40 151.4594 60.0002 32.0000 1.9470 1.9486 403.8418 404.2322 0.0606 -1.0000 -1.0000 5642555 1595365020.50 151.4594 60.0002 32.0000 1.9465 1.9481 404.1333 404.5237 0.0606 -1.0000 -1.0000 5642634 1595365020.60 151.4594 60.0002 32.0000 1.9471 1.9486 404.2316 404.6226 0.0607 -1.0000 -1.0000 5642694 1595365020.70 151.4594 60.0002 32.0000 1.9486 1.9501 403.9631 404.3532 0.0607 -1.0000 -1.0000 5642764 1595365020.80 151.6067 60.0002 32.0000 1.9493 1.9509 403.7640 404.1553 0.0608 -1.0000 -1.0000 5642954 1595365020.90 151.6067 60.0002 32.0000 1.9481 1.9496 404.0756 404.4656 0.0606 -1.0000 -1.0000 5643014 1595365021.00 151.6067 60.0002 32.0000 1.9489 1.9504 404.3124 404.7041 0.0609 -1.0000 -1.0000 5643084 1595365021.10 151.6067 60.0002 32.0000 1.9472 1.9488 404.1611 404.5530 0.0608 -1.0000 -1.0000 5643154 1595365021.20 151.6067 60.0002 32.0000 1.9479 1.9495 404.0771 404.4677 0.0606 -1.0000 -1.0000 5643214 1595365021.30 151.6067 60.0002 32.0000 1.9478 1.9494 403.8390 404.2295 0.0607 -1.0000 -1.0000 5643394 1595365021.40 151.6067 60.0002 32.0000 1.9479 1.9495 404.1654 404.5565 0.0607 -1.0000 -1.0000 5643464 1595365021.50 151.6067 60.0002 32.0000 1.9452 1.9468 404.2443 404.6346 0.0606 -1.0000 -1.0000 5643524 1595365021.60 151.4589 60.0002 32.0000 1.9474 1.9490 404.1237 404.5147 0.0607 -1.0000 -1.0000 5643594 1595365021.70 151.3459 60.0002 32.0000 1.9477 1.9492 403.9135 404.3042 0.0607 -1.0000 -1.0000 5643654 1595365021.80 151.3459 60.0002 32.0000 1.9498 1.9514 403.8767 404.2669 0.0606 -1.0000 -1.0000 5644134 1595365021.90 151.3459 60.0002 32.0000 1.9478 1.9493 403.9411 404.3310 0.0606 -1.0000 -1.0000 5644213 1595365022.00 151.3459 60.0002 32.0000 1.9468 1.9483 404.1926 404.5832 0.0606 -1.0000 -1.0000 5644274 1595365022.10 151.3459 60.0002 32.0000 1.9485 1.9500 404.2335 404.6235 0.0605 -1.0000 -1.0000 5644334 1595365022.20 151.5880 60.0002 32.0000 1.9486 1.9502 404.2387 404.6299 0.0607 -1.0000 -1.0000 5644403 1595365022.30 151.5880 60.0002 32.0000 1.9492 1.9507 404.1245 404.5150 0.0606 -1.0000 -1.0000 5644643 1595365022.40 151.5880 60.0002 32.0000 1.9468 1.9483 404.1264 404.5169 0.0606 -1.0000 -1.0000 5644703 1595365022.50 151.5880 60.0002 32.0000 1.9475 1.9491 404.2641 404.6550 0.0607 -1.0000 -1.0000 5644773 1595365022.60 151.5880 60.0002 32.0000 1.9464 1.9480 404.3094 404.7009 0.0607 -1.0000 -1.0000 5644833 1595365022.70 151.4212 60.0002 32.0000 1.9487 1.9502 403.9042 404.2959 0.0609 -1.0000 -1.0000 5644913 1595365022.80 151.3377 60.0002 32.0000 1.9492 1.9507 403.8057 404.1964 0.0607 -1.0000 -1.0000 5645133 1595365022.90 151.3377 60.0002 32.0000 1.9480 1.9495 403.9748 404.3649 0.0606 -1.0000 -1.0000 5645193 1595365023.00 151.3377 60.0002 32.0000 1.9467 1.9482 404.0488 404.4391 0.0606 -1.0000 -1.0000 5645273 1595365023.10 151.3377 60.0002 32.0000 1.9477 1.9492 404.1913 404.5822 0.0607 -1.0000 -1.0000 5645333 1595365023.20 151.3377 60.0002 32.0000 1.9475 1.9491 404.1286 404.5201 0.0608 -1.0000 -1.0000 5645393 1595365023.30 151.4491 60.0002 32.0000 1.9493 1.9508 403.8038 404.1947 0.0607 -1.0000 -1.0000 5645693 1595365023.40 151.6051 60.0002 32.0000 1.9489 1.9505 403.9728 404.3639 0.0607 -1.0000 -1.0000 5645753 1595365023.50 151.6051 60.0002 32.0000 1.9472 1.9487 404.3606 404.7523 0.0608 -1.0000 -1.0000 5645813 1595365023.60 151.6051 60.0002 32.0000 1.9467 1.9482 404.0881 404.4790 0.0607 -1.0000 -1.0000 5645893 1595365023.70 151.6051 60.0002 32.0000 1.9476 1.9491 403.8988 404.2898 0.0608 -1.0000 -1.0000 5645953 1595365023.80 151.4668 60.0002 32.0000 1.9479 1.9495 403.9040 404.2948 0.0607 -1.0000 -1.0000 5646133 1595365023.90 151.4592 60.0002 32.0000 1.9470 1.9485 403.9713 404.3637 0.0609 -1.0000 -1.0000 5646212 1595365024.00 151.4592 60.0002 32.0000 1.9464 1.9479 404.1084 404.4991 0.0607 -1.0000 -1.0000 5646273 1595365024.10 151.4592 60.0002 32.0000 1.9480 1.9495 404.0282 404.4193 0.0607 -1.0000 -1.0000 5646332 1595365024.20 151.4592 60.0002 32.0000 1.9491 1.9506 403.8045 404.1954 0.0607 -1.0000 -1.0000 5646412 1595365024.30 151.4592 60.0002 32.0000 1.9479 1.9494 404.1272 404.5179 0.0606 -1.0000 -1.0000 5646472 1595365024.40 151.4592 60.0002 32.0000 1.9458 1.9474 404.3322 404.7239 0.0608 -1.0000 -1.0000 5646652 1595365024.50 151.2501 60.0002 32.0000 1.9476 1.9492 404.2452 404.6368 0.0608 -1.0000 -1.0000 5646722 1595365024.60 151.2501 60.0002 32.0000 1.9488 1.9504 403.8156 404.2062 0.0606 -1.0000 -1.0000 5646782 1595365024.70 151.2501 60.0002 32.0000 1.9477 1.9492 403.8002 404.1903 0.0606 -1.0000 -1.0000 5646852 1595365024.80 151.2501 60.0002 32.0000 1.9466 1.9482 404.1645 404.5557 0.0607 -1.0000 -1.0000 5646922 1595365024.90 151.2501 60.0002 32.0000 1.9481 1.9496 404.1297 404.5209 0.0607 -1.0000 -1.0000 5647152 1595365025.00 151.5900 59.9994 32.0000 1.9497 1.9512 403.8772 404.2681 0.0607 -1.0000 -1.0000 5647222 1595365025.10 151.7222 59.9991 32.0000 1.9477 1.9492 403.9582 404.3492 0.0607 -1.0000 -1.0000 5647282 1595365025.20 151.7222 59.9991 32.0000 1.9467 1.9482 404.2181 404.6094 0.0607 -1.0000 -1.0000 5647342 1595365025.30 151.7222 59.9991 32.0000 1.9490 1.9505 404.1494 404.5405 0.0607 -1.0000 -1.0000 5647422 1595365025.40 151.7222 59.9991 32.0000 1.9483 1.9498 403.9325 404.3250 0.0609 -1.0000 -1.0000 5647902 1595365025.50 151.7222 59.9991 32.0000 1.9486 1.9501 403.8676 404.2588 0.0608 -1.0000 -1.0000 5647962 1595365025.60 151.3312 59.9991 32.0000 1.9475 1.9491 403.9002 404.2905 0.0606 -1.0000 -1.0000 5648032 1595365025.70 151.3312 59.9991 32.0000 1.9471 1.9487 404.2158 404.6073 0.0609 -1.0000 -1.0000 5648092 1595365025.80 151.3312 59.9991 32.0000 1.9490 1.9506 404.0108 404.4041 0.0610 -1.0000 -1.0000 5648162 1595365025.90 151.3312 59.9991 32.0000 1.9472 1.9488 403.9555 404.3463 0.0607 -1.0000 -1.0000 5648372 1595365026.00 151.3312 59.9991 32.0000 1.9474 1.9490 404.1669 404.5562 0.0605 -1.0000 -1.0000 5648432 1595365026.10 151.3312 59.9991 32.0000 1.9481 1.9497 404.2161 404.6082 0.0609 -1.0000 -1.0000 5648502 1595365026.20 151.3312 59.9991 32.0000 1.9491 1.9507 403.9853 404.3773 0.0608 -1.0000 -1.0000 5648572 1595365026.30 151.7456 59.9991 32.0000 1.9499 1.9515 403.8992 404.2897 0.0607 -1.0000 -1.0000 5648632 1595365026.40 151.7456 59.9991 32.0000 1.9463 1.9479 404.0329 404.4236 0.0607 -1.0000 -1.0000 5648931 1595365026.50 151.7456 59.9991 32.0000 1.9464 1.9480 404.4320 404.8223 0.0605 -1.0000 -1.0000 5649001 1595365026.60 151.7456 59.9991 32.0000 1.9465 1.9480 404.2574 404.6485 0.0608 -1.0000 -1.0000 5649062 1595365026.70 151.7456 59.9991 32.0000 1.9457 1.9473 404.1915 404.5830 0.0607 -1.0000 -1.0000 5649141 1595365026.80 151.7456 59.9991 32.0000 1.9467 1.9483 403.7826 404.1735 0.0607 -1.0000 -1.0000 5649201 1595365026.90 151.5027 59.9991 32.0000 1.9476 1.9491 403.7815 404.1724 0.0607 -1.0000 -1.0000 5649631 1595365027.00 151.4115 59.9991 32.0000 1.9471 1.9486 404.0690 404.4599 0.0607 -1.0000 -1.0000 5649701 1595365027.10 151.4115 59.9991 32.0000 1.9464 1.9480 404.2456 404.6367 0.0607 -1.0000 -1.0000 5649761 1595365027.20 151.4115 59.9991 32.0000 1.9485 1.9501 404.1040 404.4941 0.0606 -1.0000 -1.0000 5649821 1595365027.30 151.4380 59.9991 32.0000 1.9477 1.9492 403.9264 404.3172 0.0607 -1.0000 -1.0000 5649901 1595365027.40 151.6274 59.9991 32.0000 1.9494 1.9509 403.7388 404.1300 0.0607 -1.0000 -1.0000 5649961 1595365027.50 151.6274 59.9991 32.0000 1.9486 1.9501 404.2067 404.5980 0.0608 -1.0000 -1.0000 5650021 1595365027.60 151.6274 59.9991 32.0000 1.9480 1.9496 404.3461 404.7376 0.0607 -1.0000 -1.0000 5650091 1595365027.70 151.6274 59.9991 32.0000 1.9468 1.9483 404.2003 404.5915 0.0608 -1.0000 -1.0000 5650161 1595365027.80 151.6274 59.9991 32.0000 1.9493 1.9508 403.8613 404.2523 0.0607 -1.0000 -1.0000 5650221 1595365027.90 151.6274 59.9991 32.0000 1.9479 1.9494 404.1398 404.5305 0.0607 -1.0000 -1.0000 5650291 1595365028.00 151.6274 59.9991 32.0000 1.9464 1.9480 404.4504 404.8426 0.0609 -1.0000 -1.0000 5650381 1595365028.10 151.5903 59.9991 32.0000 1.9478 1.9494 404.2946 404.6858 0.0606 -1.0000 -1.0000 5650451 1595365028.20 151.5903 59.9991 32.0000 1.9488 1.9504 403.8857 404.2774 0.0608 -1.0000 -1.0000 5650521 1595365028.30 151.5903 59.9991 32.0000 1.9476 1.9491 403.8095 404.1980 0.0604 -1.0000 -1.0000 5650581 1595365028.40 151.5903 59.9991 32.0000 1.9472 1.9488 404.0755 404.4658 0.0607 -1.0000 -1.0000 5650641 1595365028.50 151.5903 59.9991 32.0000 1.9476 1.9491 404.4081 404.7987 0.0606 -1.0000 -1.0000 5651400 1595365028.60 151.5903 59.9991 32.0000 1.9479 1.9494 404.2012 404.5918 0.0606 -1.0000 -1.0000 5651470 1595365028.70 151.5903 59.9991 32.0000 1.9485 1.9500 403.7887 404.1794 0.0608 -1.0000 -1.0000 5651540 1595365028.80 151.5903 59.9991 32.0000 1.9474 1.9490 403.9484 404.3401 0.0608 -1.0000 -1.0000 5651600 1595365028.90 151.5821 59.9991 32.0000 1.9477 1.9492 404.1204 404.5121 0.0609 -1.0000 -1.0000 5651670 1595365029.00 151.4226 59.9991 32.0000 1.9468 1.9483 404.1168 404.5089 0.0609 -1.0000 -1.0000 5651740 1595365029.10 151.4226 59.9991 32.0000 1.9484 1.9500 403.9678 404.3596 0.0609 -1.0000 -1.0000 5651800 1595365029.20 151.4226 59.9991 32.0000 1.9494 1.9509 403.8194 404.2108 0.0608 -1.0000 -1.0000 5651870 1595365029.30 151.4365 59.9991 32.0000 1.9477 1.9493 403.9521 404.3430 0.0607 -1.0000 -1.0000 5651940 1595365029.40 151.6518 59.9991 32.0000 1.9464 1.9479 404.3781 404.7691 0.0607 -1.0000 -1.0000 5652000 1595365029.50 151.6518 59.9991 32.0000 1.9456 1.9471 404.1848 404.5763 0.0608 -1.0000 -1.0000 5652060 1595365029.60 151.6518 59.9991 32.0000 1.9471 1.9487 404.1603 404.5508 0.0606 -1.0000 -1.0000 5652140 1595365029.70 151.6518 59.9991 32.0000 1.9486 1.9501 403.9584 404.3496 0.0607 -1.0000 -1.0000 5652200 1595365029.80 151.6518 59.9991 32.0000 1.9486 1.9501 403.8939 404.2854 0.0609 -1.0000 -1.0000 5652260 1595365029.90 151.6518 59.9991 32.0000 1.9468 1.9484 404.2620 404.6531 0.0607 -1.0000 -1.0000 5652340 1595365030.00 151.4715 59.9970 32.0000 1.9472 1.9487 404.3698 404.7618 0.0608 -1.0000 -1.0000 5652400 1595365030.10 151.4715 59.9970 32.0000 1.9479 1.9495 404.0186 404.4101 0.0608 -1.0000 -1.0000 5652460 1595365030.20 151.3223 59.9970 32.0000 1.9493 1.9508 403.7715 404.1617 0.0606 -1.0000 -1.0000 5652530 1595365030.30 151.3341 59.9970 32.0000 1.9481 1.9497 404.0193 404.4098 0.0606 -1.0000 -1.0000 5652590 1595365030.40 151.3341 59.9970 32.0000 1.9472 1.9487 404.2220 404.6133 0.0608 -1.0000 -1.0000 5652660 1595365030.50 151.3341 59.9970 32.0000 1.9467 1.9482 404.0473 404.4382 0.0607 -1.0000 -1.0000 5652730 1595365030.60 151.3341 59.9970 32.0000 1.9486 1.9501 404.0393 404.4293 0.0605 -1.0000 -1.0000 5653359 1595365030.70 151.3341 59.9970 32.0000 1.9483 1.9499 403.7759 404.1663 0.0607 -1.0000 -1.0000 5653439 1595365030.80 151.3341 59.9970 32.0000 1.9471 1.9486 403.8534 404.2453 0.0608 -1.0000 -1.0000 5653499 1595365030.90 151.3341 59.9970 32.0000 1.9462 1.9477 404.1995 404.5912 0.0608 -1.0000 -1.0000 5653559 1595365031.00 151.3341 59.9970 32.0000 1.9453 1.9469 404.3385 404.7302 0.0608 -1.0000 -1.0000 5653639 1595365031.10 151.3341 59.9970 32.0000 1.9463 1.9479 404.1724 404.5641 0.0608 -1.0000 -1.0000 5653699 1595365031.20 151.3413 59.9970 32.0000 1.9475 1.9490 403.9362 404.3270 0.0607 -1.0000 -1.0000 5653759 1595365031.30 151.5255 59.9970 32.0000 1.9475 1.9491 403.9856 404.3771 0.0607 -1.0000 -1.0000 5653829 1595365031.40 151.5255 59.9970 32.0000 1.9463 1.9479 404.2954 404.6853 0.0605 -1.0000 -1.0000 5653899 1595365031.50 151.5255 59.9970 32.0000 1.9468 1.9484 404.0825 404.4721 0.0605 -1.0000 -1.0000 5653959 1595365031.60 151.5255 59.9970 32.0000 1.9479 1.9495 404.0753 404.4670 0.0608 -1.0000 -1.0000 5654149 1595365031.70 151.5255 59.9970 32.0000 1.9491 1.9506 403.7366 404.1264 0.0605 -1.0000 -1.0000 5654209 1595365031.80 151.5255 59.9970 32.0000 1.9490 1.9505 403.8267 404.2174 0.0607 -1.0000 -1.0000 5654269 1595365031.90 151.6114 59.9970 32.0000 1.9470 1.9486 404.0915 404.4817 0.0606 -1.0000 -1.0000 5654349 1595365032.00 151.6114 59.9970 32.0000 1.9457 1.9472 404.2917 404.6829 0.0607 -1.0000 -1.0000 5654409 1595365032.10 151.6114 59.9970 32.0000 1.9473 1.9488 404.2175 404.6094 0.0608 -1.0000 -1.0000 5654639 1595365032.20 151.6114 59.9970 32.0000 1.9489 1.9504 404.2015 404.5934 0.0608 -1.0000 -1.0000 5654709 1595365032.30 151.6114 59.9970 32.0000 1.9481 1.9497 403.9231 404.3145 0.0607 -1.0000 -1.0000 5654769 1595365032.40 151.6114 59.9970 32.0000 1.9494 1.9510 404.0017 404.3905 0.0606 -1.0000 -1.0000 5654839 1595365032.50 151.6114 59.9970 32.0000 1.9475 1.9491 404.2681 404.6591 0.0606 -1.0000 -1.0000 5654918 1595365032.60 151.6114 59.9970 32.0000 1.9475 1.9490 404.3902 404.7814 0.0607 -1.0000 -1.0000 5655138 1595365032.70 151.6114 59.9970 32.0000 1.9488 1.9503 403.9943 404.3849 0.0607 -1.0000 -1.0000 5655208 1595365032.80 151.6114 59.9970 32.0000 1.9492 1.9508 403.8815 404.2736 0.0609 -1.0000 -1.0000 5655278 1595365032.90 151.6071 59.9970 32.0000 1.9484 1.9500 403.7438 404.1352 0.0608 -1.0000 -1.0000 5655338 1595365033.00 151.5852 59.9970 32.0000 1.9474 1.9490 403.9456 404.3363 0.0607 -1.0000 -1.0000 5655408 1595365033.10 151.5852 59.9970 32.0000 1.9463 1.9479 404.2079 404.5994 0.0608 -1.0000 -1.0000 5655638 1595365033.20 151.5852 59.9970 32.0000 1.9479 1.9495 404.2266 404.6170 0.0607 -1.0000 -1.0000 5655698 1595365033.30 151.5852 59.9970 32.0000 1.9495 1.9510 404.0750 404.4672 0.0609 -1.0000 -1.0000 5655778 1595365033.40 151.5852 59.9970 32.0000 1.9484 1.9499 404.0792 404.4699 0.0606 -1.0000 -1.0000 5655838 1595365033.50 151.4986 59.9970 32.0000 1.9469 1.9484 404.1823 404.5730 0.0607 -1.0000 -1.0000 5655898 1595365033.60 151.4986 59.9970 32.0000 1.9477 1.9492 404.3167 404.7086 0.0608 -1.0000 -1.0000 5656138 1595365033.70 151.4986 59.9970 32.0000 1.9471 1.9487 404.3372 404.7277 0.0606 -1.0000 -1.0000 5656198 1595365033.80 151.4986 59.9970 32.0000 1.9485 1.9501 404.1942 404.5851 0.0607 -1.0000 -1.0000 5656258 1595365033.90 151.4986 59.9970 32.0000 1.9499 1.9514 403.9441 404.3349 0.0607 -1.0000 -1.0000 5656338 1595365034.00 151.4334 59.9970 32.0000 1.9497 1.9512 403.8624 404.2539 0.0608 -1.0000 -1.0000 5656398 1595365034.10 151.3875 59.9970 32.0000 1.9469 1.9484 403.9521 404.3424 0.0606 -1.0000 -1.0000 5656687 1595365034.20 151.3875 59.9970 32.0000 1.9468 1.9483 404.1721 404.5634 0.0607 -1.0000 -1.0000 5656768 1595365034.30 151.3875 59.9970 32.0000 1.9486 1.9501 404.3078 404.6988 0.0607 -1.0000 -1.0000 5656828 1595365034.40 151.3875 59.9970 32.0000 1.9464 1.9479 404.2202 404.6108 0.0606 -1.0000 -1.0000 5656887 1595365034.50 151.3875 59.9970 32.0000 1.9474 1.9490 403.8396 404.2303 0.0608 -1.0000 -1.0000 5656957 1595365034.60 151.6801 59.9970 32.0000 1.9483 1.9499 404.1344 404.5266 0.0608 -1.0000 -1.0000 5657027 1595365034.70 151.6801 59.9970 32.0000 1.9470 1.9485 404.3181 404.7098 0.0608 -1.0000 -1.0000 5657167 1595365034.80 151.6801 59.9970 32.0000 1.9488 1.9504 404.2916 404.6822 0.0606 -1.0000 -1.0000 5657227 1595365034.90 151.6801 59.9970 32.0000 1.9485 1.9501 404.0323 404.4225 0.0605 -1.0000 -1.0000 5657287 1595365035.00 151.6801 59.9970 32.0000 1.9477 1.9492 403.8485 404.2397 0.0608 -1.0000 -1.0000 5657357 1595365035.10 151.4728 59.9975 32.0000 1.9476 1.9491 404.1198 404.5097 0.0605 -1.0000 -1.0000 5657427 1595365035.20 151.4548 59.9976 32.0000 1.9461 1.9476 404.3582 404.7484 0.0606 -1.0000 -1.0000 5657707 1595365035.30 151.4548 59.9976 32.0000 1.9462 1.9477 404.3262 404.7173 0.0607 -1.0000 -1.0000 5657787 1595365035.40 151.4548 59.9976 32.0000 1.9488 1.9504 404.1155 404.5073 0.0607 -1.0000 -1.0000 5657847 1595365035.50 151.4548 59.9976 32.0000 1.9489 1.9505 403.9818 404.3725 0.0607 -1.0000 -1.0000 5657907 1595365035.60 151.4543 59.9976 32.0000 1.9473 1.9489 404.3413 404.7320 0.0606 -1.0000 -1.0000 5657987 1595365035.70 151.4460 59.9976 32.0000 1.9459 1.9474 404.3422 404.7338 0.0608 -1.0000 -1.0000 5658127 1595365035.80 151.4460 59.9976 32.0000 1.9480 1.9496 404.2514 404.6426 0.0607 -1.0000 -1.0000 5658187 1595365035.90 151.4460 59.9976 32.0000 1.9484 1.9500 403.8308 404.2208 0.0606 -1.0000 -1.0000 5658257 1595365036.00 151.4460 59.9976 32.0000 1.9489 1.9505 403.8691 404.2598 0.0607 -1.0000 -1.0000 5658327 1595365036.10 151.4460 59.9976 32.0000 1.9474 1.9489 404.0835 404.4742 0.0606 -1.0000 -1.0000 5658407 1595365036.20 151.4460 59.9976 32.0000 1.9455 1.9471 404.2418 404.6325 0.0607 -1.0000 -1.0000 5658487 1595365036.30 151.5367 59.9976 32.0000 1.9461 1.9477 404.2369 404.6279 0.0607 -1.0000 -1.0000 5658547 1595365036.40 151.5367 59.9976 32.0000 1.9473 1.9488 404.0703 404.4613 0.0607 -1.0000 -1.0000 5658607 1595365036.50 151.5367 59.9976 32.0000 1.9492 1.9507 404.2203 404.6112 0.0607 -1.0000 -1.0000 5658676 1595365036.60 151.5367 59.9976 32.0000 1.9486 1.9502 403.9241 404.3152 0.0608 -1.0000 -1.0000 5658747 1595365036.70 151.5367 59.9976 32.0000 1.9483 1.9499 404.4263 404.8187 0.0609 -1.0000 -1.0000 5658936 1595365036.80 151.4332 59.9976 32.0000 1.9489 1.9505 404.3076 404.6990 0.0607 -1.0000 -1.0000 5658996 1595365036.90 151.4332 59.9976 32.0000 1.9487 1.9503 404.1837 404.5756 0.0609 -1.0000 -1.0000 5659057 1595365037.00 151.4332 59.9976 32.0000 1.9474 1.9489 403.8042 404.1948 0.0607 -1.0000 -1.0000 5659126 1595365037.10 151.4332 59.9976 32.0000 1.9458 1.9474 404.2892 404.6809 0.0607 -1.0000 -1.0000 5659196 1595365037.20 151.4332 59.9976 32.0000 1.9468 1.9484 404.2675 404.6591 0.0609 -1.0000 -1.0000 5659426 1595365037.30 151.4333 59.9976 32.0000 1.9473 1.9488 404.3271 404.7187 0.0608 -1.0000 -1.0000 5659496 1595365037.40 151.4341 59.9976 32.0000 1.9481 1.9496 404.0606 404.4518 0.0607 -1.0000 -1.0000 5659556 1595365037.50 151.4341 59.9976 32.0000 1.9485 1.9500 404.0381 404.4295 0.0608 -1.0000 -1.0000 5659626 1595365037.60 151.4341 59.9976 32.0000 1.9477 1.9493 404.2051 404.5967 0.0608 -1.0000 -1.0000 5659696 1595365037.70 151.4341 59.9976 32.0000 1.9481 1.9497 404.4284 404.8206 0.0608 -1.0000 -1.0000 5659756 1595365037.80 151.4341 59.9976 32.0000 1.9482 1.9497 404.0996 404.4912 0.0609 -1.0000 -1.0000 5700146 1595365037.90 151.6999 59.9976 32.0000 1.9497 1.9512 403.8941 404.2859 0.0607 -1.0000 -1.0000 5700216 1595365038.00 151.6999 59.9976 32.0000 1.9479 1.9495 403.9531 404.3434 0.0607 -1.0000 -1.0000 5700276 1595365038.10 151.6999 59.9976 32.0000 1.9478 1.9494 404.1996 404.5902 0.0607 -1.0000 -1.0000 5700346 1595365038.20 151.6999 59.9976 32.0000 1.9479 1.9494 404.4756 404.8686 0.0609 -1.0000 -1.0000 5700416 1595365038.30 151.6999 59.9976 32.0000 1.9481 1.9496 404.3413 404.7330 0.0608 -1.0000 -1.0000 5700656 1595365038.40 151.6999 59.9976 32.0000 1.9477 1.9492 403.9637 404.3545 0.0608 -1.0000 -1.0000 5700715 1595365038.50 151.4017 59.9976 32.0000 1.9496 1.9511 403.8638 404.2552 0.0607 -1.0000 -1.0000 5700785 1595365038.60 151.4017 59.9976 32.0000 1.9478 1.9493 404.0985 404.4905 0.0609 -1.0000 -1.0000 5700855 1595365038.70 151.4017 59.9976 32.0000 1.9471 1.9486 404.2914 404.6820 0.0606 -1.0000 -1.0000 5700925 1595365038.80 151.4017 59.9976 32.0000 1.9470 1.9486 404.2357 404.6260 0.0606 -1.0000 -1.0000 5701155 1595365038.90 151.4017 59.9976 32.0000 1.9481 1.9497 403.7454 404.1365 0.0608 -1.0000 -1.0000 5701215 1595365039.00 151.4052 59.9976 32.0000 1.9474 1.9489 404.0695 404.4598 0.0607 -1.0000 -1.0000 5701285 1595365039.10 151.4394 59.9976 32.0000 1.9477 1.9493 404.2807 404.6723 0.0607 -1.0000 -1.0000 5701355 1595365039.20 151.4394 59.9976 32.0000 1.9477 1.9493 404.4013 404.7934 0.0608 -1.0000 -1.0000 5701415 1595365039.30 151.4394 59.9976 32.0000 1.9472 1.9488 404.1829 404.5746 0.0607 -1.0000 -1.0000 5701655 1595365039.40 151.4394 59.9976 32.0000 1.9482 1.9497 404.1821 404.5737 0.0608 -1.0000 -1.0000 5701715 1595365039.50 151.4394 59.9976 32.0000 1.9478 1.9494 403.8452 404.2370 0.0609 -1.0000 -1.0000 5701785 1595365039.60 151.6357 59.9980 32.0000 1.9480 1.9496 404.0684 404.4604 0.0608 -1.0000 -1.0000 5701855 1595365039.70 151.6357 59.9980 32.0000 1.9467 1.9483 404.3314 404.7220 0.0606 -1.0000 -1.0000 5701915 1595365039.80 151.6357 59.9980 32.0000 1.9475 1.9490 404.4142 404.8057 0.0607 -1.0000 -1.0000 5702225 1595365039.90 151.6357 59.9980 32.0000 1.9482 1.9497 404.3008 404.6924 0.0608 -1.0000 -1.0000 5702305 1595365040.00 151.6357 59.9980 32.0000 1.9473 1.9488 404.1822 404.5734 0.0607 -1.0000 -1.0000 5702365 1595365040.10 151.6357 59.9980 32.0000 1.9483 1.9499 404.2385 404.6298 0.0607 -1.0000 -1.0000 5702425 1595365040.20 151.5361 59.9980 32.0000 1.9467 1.9482 404.3845 404.7763 0.0608 -1.0000 -1.0000 5702514 1595365040.30 151.5322 59.9980 32.0000 1.9474 1.9490 404.2339 404.6264 0.0609 -1.0000 -1.0000 5702644 1595365040.40 151.5322 59.9980 32.0000 1.9505 1.9521 404.1162 404.5083 0.0609 -1.0000 -1.0000 5702704 1595365040.50 151.5322 59.9980 32.0000 1.9503 1.9518 403.8488 404.2395 0.0606 -1.0000 -1.0000 5702774 1595365040.60 151.5322 59.9980 32.0000 1.9501 1.9517 404.0880 404.4790 0.0606 -1.0000 -1.0000 5702844 1595365040.70 151.5322 59.9980 32.0000 1.9484 1.9499 404.3744 404.7648 0.0606 -1.0000 -1.0000 5702914 1595365040.80 151.8115 59.9980 32.0000 1.9473 1.9489 404.3231 404.7149 0.0608 -1.0000 -1.0000 5702984 1595365040.90 151.8115 59.9980 32.0000 1.9475 1.9491 404.1342 404.5252 0.0607 -1.0000 -1.0000 5703044 1595365041.00 151.8115 59.9980 32.0000 1.9496 1.9511 403.8743 404.2652 0.0607 -1.0000 -1.0000 5703114 1595365041.10 151.8115 59.9980 32.0000 1.9490 1.9505 404.3876 404.7787 0.0607 -1.0000 -1.0000 5703174 1595365041.20 151.8115 59.9980 32.0000 1.9470 1.9486 404.4614 404.8530 0.0607 -1.0000 -1.0000 5703244 1595365041.30 151.7929 59.9980 32.0000 1.9466 1.9482 404.3159 404.7071 0.0607 -1.0000 -1.0000 5703424 1595365041.40 151.4852 59.9980 32.0000 1.9489 1.9505 404.1070 404.4982 0.0607 -1.0000 -1.0000 5703494 1595365041.50 151.4852 59.9980 32.0000 1.9493 1.9509 403.8834 404.2738 0.0607 -1.0000 -1.0000 5703554 1595365041.60 151.4852 59.9980 32.0000 1.9487 1.9502 403.8514 404.2420 0.0607 -1.0000 -1.0000 5703624 1595365041.70 151.4852 59.9980 32.0000 1.9473 1.9489 403.9892 404.3806 0.0608 -1.0000 -1.0000 5703694 1595365041.80 151.4852 59.9980 32.0000 1.9459 1.9475 404.2231 404.6138 0.0606 -1.0000 -1.0000 5703864 1595365041.90 151.5446 59.9980 32.0000 1.9487 1.9503 404.2456 404.6359 0.0606 -1.0000 -1.0000 5703944 1595365042.00 151.5446 59.9980 32.0000 1.9499 1.9514 404.0481 404.4384 0.0606 -1.0000 -1.0000 5704004 1595365042.10 151.5446 59.9980 32.0000 1.9497 1.9513 403.8584 404.2491 0.0607 -1.0000 -1.0000 5704064 1595365042.20 151.5446 59.9980 32.0000 1.9477 1.9493 404.4816 404.8732 0.0607 -1.0000 -1.0000 5704134 1595365042.30 151.5446 59.9980 32.0000 1.9470 1.9486 404.3906 404.7807 0.0605 -1.0000 -1.0000 5704194 1595365042.40 151.5446 59.9980 32.0000 1.9472 1.9487 404.0757 404.4671 0.0608 -1.0000 -1.0000 5704943 1595365042.50 151.5587 59.9980 32.0000 1.9470 1.9486 403.8391 404.2298 0.0607 -1.0000 -1.0000 5705013 1595365042.60 151.5627 59.9980 32.0000 1.9478 1.9493 404.1879 404.5786 0.0606 -1.0000 -1.0000 5705073 1595365042.70 151.5627 59.9980 32.0000 1.9473 1.9488 404.2356 404.6285 0.0609 -1.0000 -1.0000 5705143 1595365042.80 151.5627 59.9980 32.0000 1.9472 1.9487 404.2558 404.6468 0.0608 -1.0000 -1.0000 5705213 1595365042.90 151.5627 59.9980 32.0000 1.9483 1.9499 403.9805 404.3727 0.0609 -1.0000 -1.0000 5705273 1595365043.00 151.5604 59.9980 32.0000 1.9489 1.9505 403.8794 404.2699 0.0607 -1.0000 -1.0000 5705343 1595365043.10 151.5380 59.9980 32.0000 1.9493 1.9509 404.1552 404.5461 0.0607 -1.0000 -1.0000 5705403 1595365043.20 151.5380 59.9980 32.0000 1.9476 1.9491 404.5207 404.9123 0.0607 -1.0000 -1.0000 5705473 1595365043.30 151.5380 59.9980 32.0000 1.9493 1.9509 403.8338 404.2244 0.0607 -1.0000 -1.0000 5705543 1595365043.40 151.5380 59.9980 32.0000 1.9487 1.9503 403.7884 404.1796 0.0608 -1.0000 -1.0000 5706192 1595365043.50 151.5380 59.9980 32.0000 1.9486 1.9502 404.2577 404.6487 0.0606 -1.0000 -1.0000 5706253 1595365043.60 151.4239 59.9980 32.0000 1.9482 1.9497 404.3167 404.7071 0.0606 -1.0000 -1.0000 5706342 1595365043.70 151.4239 59.9980 32.0000 1.9480 1.9495 404.2400 404.6315 0.0608 -1.0000 -1.0000 5706402 1595365043.80 151.4239 59.9980 32.0000 1.9489 1.9505 404.1624 404.5528 0.0606 -1.0000 -1.0000 5706462 1595365043.90 151.4239 59.9980 32.0000 1.9493 1.9508 403.8861 404.2768 0.0607 -1.0000 -1.0000 5706532 1595365044.00 151.4239 59.9980 32.0000 1.9473 1.9488 404.1506 404.5411 0.0606 -1.0000 -1.0000 5706602 1595365044.10 151.4239 59.9980 32.0000 1.9460 1.9476 404.2795 404.6712 0.0607 -1.0000 -1.0000 5706662 1595365044.20 151.4239 59.9980 32.0000 1.9470 1.9486 404.0885 404.4794 0.0607 -1.0000 -1.0000 5706742 1595365044.30 151.4239 59.9980 32.0000 1.9491 1.9506 403.8826 404.2736 0.0607 -1.0000 -1.0000 5706802 1595365044.40 151.4239 59.9980 32.0000 1.9478 1.9494 404.2882 404.6793 0.0607 -1.0000 -1.0000 5706862 1595365044.50 151.4239 59.9980 32.0000 1.9459 1.9474 404.3639 404.7550 0.0607 -1.0000 -1.0000 5706932 1595365044.60 151.4239 59.9980 32.0000 1.9476 1.9492 404.2432 404.6342 0.0607 -1.0000 -1.0000 5707002 1595365044.70 151.4299 59.9976 32.0000 1.9488 1.9504 403.8935 404.2853 0.0608 -1.0000 -1.0000 5707072 1595365044.80 151.4299 59.9976 32.0000 1.9474 1.9489 403.7800 404.1719 0.0609 -1.0000 -1.0000 5707132 1595365044.90 151.4413 59.9976 32.0000 1.9468 1.9483 404.0710 404.4633 0.0608 -1.0000 -1.0000 5707192 1595365045.00 151.3368 59.9976 32.0000 1.9452 1.9467 404.2301 404.6209 0.0607 -1.0000 -1.0000 5707272 1595365045.10 151.3368 59.9976 32.0000 1.9469 1.9485 404.3559 404.7477 0.0608 -1.0000 -1.0000 5707332 1595365045.20 151.3368 59.9976 32.0000 1.9480 1.9496 403.8760 404.2679 0.0608 -1.0000 -1.0000 5707402 1595365045.30 151.3368 59.9976 32.0000 1.9484 1.9500 403.6900 404.0808 0.0608 -1.0000 -1.0000 5707472 1595365045.40 151.3368 59.9976 32.0000 1.9473 1.9489 403.8965 404.2874 0.0607 -1.0000 -1.0000 5707652 1595365045.50 151.3368 59.9976 32.0000 1.9473 1.9489 404.2453 404.6368 0.0608 -1.0000 -1.0000 5707712 1595365045.60 151.3368 59.9976 32.0000 1.9485 1.9501 404.0968 404.4881 0.0607 -1.0000 -1.0000 5707782 1595365045.70 151.3368 59.9976 32.0000 1.9498 1.9514 403.9486 404.3400 0.0608 -1.0000 -1.0000 5707842 1595365045.80 151.3822 59.9976 32.0000 1.9475 1.9490 403.7227 404.1123 0.0606 -1.0000 -1.0000 5707912 1595365045.90 151.4272 59.9976 32.0000 1.9453 1.9468 404.1476 404.5392 0.0609 -1.0000 -1.0000 5708141 1595365046.00 151.4272 59.9976 32.0000 1.9463 1.9478 404.3005 404.6928 0.0608 -1.0000 -1.0000 5708201 1595365046.10 151.4272 59.9976 32.0000 1.9466 1.9481 404.2760 404.6665 0.0606 -1.0000 -1.0000 5708272 1595365046.20 151.4272 59.9976 32.0000 1.9486 1.9502 403.9151 404.3062 0.0608 -1.0000 -1.0000 5708342 1595365046.30 151.4272 59.9976 32.0000 1.9462 1.9477 403.9410 404.3315 0.0607 -1.0000 -1.0000 5708401 1595365046.40 151.6618 59.9976 32.0000 1.9477 1.9492 404.3057 404.6970 0.0607 -1.0000 -1.0000 5708461 1595365046.50 151.6618 59.9976 32.0000 1.9477 1.9493 404.3675 404.7596 0.0608 -1.0000 -1.0000 5709261 1595365046.60 151.6618 59.9976 32.0000 1.9493 1.9509 403.7820 404.1719 0.0606 -1.0000 -1.0000 5709351 1595365046.70 151.6618 59.9976 32.0000 1.9503 1.9519 403.9348 404.3257 0.0607 -1.0000 -1.0000 5709421 1595365046.80 151.6618 59.9976 32.0000 1.9484 1.9500 404.0837 404.4755 0.0608 -1.0000 -1.0000 5709491 1595365046.90 151.4909 59.9976 32.0000 1.9468 1.9484 404.3109 404.7023 0.0608 -1.0000 -1.0000 5709551 1595365047.00 151.4669 59.9976 32.0000 1.9482 1.9497 404.0543 404.4454 0.0606 -1.0000 -1.0000 5709621 1595365047.10 151.4669 59.9976 32.0000 1.9482 1.9497 403.7578 404.1496 0.0608 -1.0000 -1.0000 5709691 1595365047.20 151.4669 59.9976 32.0000 1.9497 1.9512 404.0686 404.4585 0.0605 -1.0000 -1.0000 5709751 1595365047.30 151.4669 59.9976 32.0000 1.9469 1.9484 404.2319 404.6216 0.0605 -1.0000 -1.0000 5709821 1595365047.40 151.4667 59.9976 32.0000 1.9473 1.9488 404.2360 404.6263 0.0606 -1.0000 -1.0000 5709891 1595365047.50 151.4632 59.9976 32.0000 1.9500 1.9516 403.9992 404.3896 0.0607 -1.0000 -1.0000 5709950 1595365047.60 151.4632 59.9976 32.0000 1.9479 1.9494 403.8141 404.2046 0.0606 -1.0000 -1.0000 5710020 1595365047.70 151.4632 59.9976 32.0000 1.9461 1.9477 404.2262 404.6168 0.0606 -1.0000 -1.0000 5710080 1595365047.80 151.4632 59.9976 32.0000 1.9464 1.9480 404.3301 404.7210 0.0607 -1.0000 -1.0000 5710151 1595365047.90 151.4632 59.9976 32.0000 1.9471 1.9486 404.1186 404.5107 0.0609 -1.0000 -1.0000 5710220 1595365048.00 151.2403 59.9976 32.0000 1.9492 1.9507 403.8898 404.2810 0.0608 -1.0000 -1.0000 5710280 1595365048.10 151.2403 59.9976 32.0000 1.9483 1.9499 403.9998 404.3908 0.0607 -1.0000 -1.0000 5710340 1595365048.20 151.2403 59.9976 32.0000 1.9472 1.9487 403.9732 404.3645 0.0607 -1.0000 -1.0000 5710450 1595365048.30 151.2403 59.9976 32.0000 1.9476 1.9491 404.1847 404.5745 0.0606 -1.0000 -1.0000 5710520 1595365048.40 151.2403 59.9976 32.0000 1.9479 1.9494 404.0909 404.4813 0.0606 -1.0000 -1.0000 5710580 1595365048.50 151.3818 59.9976 32.0000 1.9473 1.9489 404.0868 404.4774 0.0607 -1.0000 -1.0000 5710650 1595365048.60 151.5171 59.9976 32.0000 1.9493 1.9509 403.9023 404.2933 0.0607 -1.0000 -1.0000 5710710 1595365048.70 151.5171 59.9976 32.0000 1.9486 1.9502 403.7932 404.1834 0.0606 -1.0000 -1.0000 5710790 1595365048.80 151.5171 59.9976 32.0000 1.9479 1.9495 404.3589 404.7497 0.0607 -1.0000 -1.0000 5710850 1595365048.90 151.5171 59.9976 32.0000 1.9469 1.9484 404.4775 404.8695 0.0608 -1.0000 -1.0000 5710910 1595365049.00 151.5171 59.9976 32.0000 1.9482 1.9497 404.3348 404.7259 0.0607 -1.0000 -1.0000 5711150 1595365049.10 151.5726 59.9976 32.0000 1.9497 1.9513 404.0127 404.4039 0.0608 -1.0000 -1.0000 5711210 1595365049.20 151.5833 59.9976 32.0000 1.9492 1.9508 403.7363 404.1274 0.0608 -1.0000 -1.0000 5711280 1595365049.30 151.5833 59.9976 32.0000 1.9471 1.9486 404.0580 404.4494 0.0608 -1.0000 -1.0000 5711350 1595365049.40 151.5833 59.9976 32.0000 1.9457 1.9472 404.3639 404.7550 0.0607 -1.0000 -1.0000 5711410 1595365049.50 151.5833 59.9976 32.0000 1.9462 1.9477 404.1576 404.5495 0.0608 -1.0000 -1.0000 5711650 1595365049.60 151.5833 59.9976 32.0000 1.9488 1.9504 404.1237 404.5146 0.0607 -1.0000 -1.0000 5711720 1595365049.70 151.3459 59.9985 32.0000 1.9485 1.9500 403.7440 404.1340 0.0606 -1.0000 -1.0000 5711780 1595365049.80 151.3459 59.9985 32.0000 1.9495 1.9511 403.8728 404.2638 0.0607 -1.0000 -1.0000 5711840 1595365049.90 151.3459 59.9985 32.0000 1.9480 1.9496 404.3859 404.7769 0.0606 -1.0000 -1.0000 5711919 1595365050.00 151.3459 59.9985 32.0000 1.9470 1.9486 404.2235 404.6147 0.0607 -1.0000 -1.0000 5712149 1595365050.10 151.3459 59.9985 32.0000 1.9493 1.9508 403.9840 404.3753 0.0608 -1.0000 -1.0000 5712209 1595365050.20 151.3459 59.9985 32.0000 1.9471 1.9486 403.9673 404.3585 0.0607 -1.0000 -1.0000 5712279 1595365050.30 151.4483 59.9985 32.0000 1.9471 1.9487 404.2698 404.6611 0.0607 -1.0000 -1.0000 5712349 1595365050.40 151.5848 59.9985 32.0000 1.9464 1.9480 404.2429 404.6344 0.0608 -1.0000 -1.0000 5712409 1595365050.50 151.5848 59.9985 32.0000 1.9471 1.9487 404.3727 404.7638 0.0606 -1.0000 -1.0000 5712649 1595365050.60 151.5848 59.9985 32.0000 1.9476 1.9492 403.9374 404.3287 0.0608 -1.0000 -1.0000 5712709 1595365050.70 151.5848 59.9985 32.0000 1.9490 1.9505 403.7534 404.1434 0.0607 -1.0000 -1.0000 5712779 1595365050.80 151.5848 59.9985 32.0000 1.9495 1.9510 403.8962 404.2869 0.0607 -1.0000 -1.0000 5712849 1595365050.90 151.5625 59.9985 32.0000 1.9482 1.9498 404.2528 404.6438 0.0607 -1.0000 -1.0000 5712909 1595365051.00 151.5583 59.9985 32.0000 1.9495 1.9510 404.2454 404.6366 0.0607 -1.0000 -1.0000 5712989 1595365051.10 151.5583 59.9985 32.0000 1.9491 1.9506 403.9561 404.3468 0.0606 -1.0000 -1.0000 5713969 1595365051.20 151.5583 59.9985 32.0000 1.9488 1.9503 404.3456 404.7370 0.0608 -1.0000 -1.0000 5714039 1595365051.30 151.5583 59.9985 32.0000 1.9489 1.9505 404.3590 404.7512 0.0608 -1.0000 -1.0000 5714108 1595365051.40 151.5583 59.9985 32.0000 1.9487 1.9503 404.0305 404.4217 0.0608 -1.0000 -1.0000 5714168 1595365051.50 151.5712 59.9985 32.0000 1.9487 1.9503 403.8436 404.2348 0.0608 -1.0000 -1.0000 5714228 1595365051.60 151.5712 59.9985 32.0000 1.9480 1.9496 404.0344 404.4255 0.0607 -1.0000 -1.0000 5714308 1595365051.70 151.5712 59.9985 32.0000 1.9470 1.9486 404.2367 404.6277 0.0607 -1.0000 -1.0000 5714368 1595365051.80 151.5712 59.9985 32.0000 1.9475 1.9490 404.1736 404.5654 0.0608 -1.0000 -1.0000 5714428 1595365051.90 151.5712 59.9985 32.0000 1.9482 1.9498 403.8925 404.2839 0.0608 -1.0000 -1.0000 5714498 1595365052.00 151.5712 59.9985 32.0000 1.9479 1.9494 403.7909 404.1810 0.0606 -1.0000 -1.0000 5714568 1595365052.10 151.5712 59.9985 32.0000 1.9462 1.9478 404.3199 404.7110 0.0606 -1.0000 -1.0000 5714628 1595365052.20 151.5712 59.9985 32.0000 1.9480 1.9495 404.2490 404.6397 0.0607 -1.0000 -1.0000 5714698 1595365052.30 151.5712 59.9985 32.0000 1.9473 1.9489 404.1252 404.5159 0.0606 -1.0000 -1.0000 5714768 1595365052.40 151.5712 59.9985 32.0000 1.9485 1.9500 403.9174 404.3084 0.0608 -1.0000 -1.0000 5714828 1595365052.50 151.5712 59.9985 32.0000 1.9491 1.9507 403.9338 404.3255 0.0608 -1.0000 -1.0000 5714898 1595365052.60 151.3638 59.9985 32.0000 1.9468 1.9483 404.2643 404.6564 0.0608 -1.0000 -1.0000 5714968 1595365052.70 151.3638 59.9985 32.0000 1.9467 1.9482 404.1203 404.5110 0.0607 -1.0000 -1.0000 5715038 1595365052.80 151.3638 59.9985 32.0000 1.9477 1.9492 404.2617 404.6531 0.0607 -1.0000 -1.0000 5715098 1595365052.90 151.3638 59.9985 32.0000 1.9500 1.9515 404.1423 404.5332 0.0607 -1.0000 -1.0000 5715158 1595365053.00 151.3638 59.9985 32.0000 1.9495 1.9510 404.0495 404.4402 0.0606 -1.0000 -1.0000 5715238 1595365053.10 151.4953 59.9985 32.0000 1.9483 1.9499 403.8140 404.2059 0.0609 -1.0000 -1.0000 5715298 1595365053.20 151.4953 59.9985 32.0000 1.9471 1.9487 404.3243 404.7163 0.0607 -1.0000 -1.0000 5715358 1595365053.30 151.4953 59.9985 32.0000 1.9475 1.9490 404.2410 404.6322 0.0607 -1.0000 -1.0000 5715428 1595365053.40 151.4953 59.9985 32.0000 1.9468 1.9484 403.9945 404.3850 0.0607 -1.0000 -1.0000 5715498 1595365053.50 151.4953 59.9985 32.0000 1.9466 1.9481 403.8666 404.2576 0.0608 -1.0000 -1.0000 5715558 1595365053.60 151.4310 59.9985 32.0000 1.9472 1.9488 403.9840 404.3744 0.0606 -1.0000 -1.0000 5716287 1595365053.70 151.4082 59.9985 32.0000 1.9471 1.9487 404.3637 404.7555 0.0607 -1.0000 -1.0000 5716357 1595365053.80 151.4082 59.9985 32.0000 1.9475 1.9490 404.2585 404.6495 0.0607 -1.0000 -1.0000 5716417 1595365053.90 151.4082 59.9985 32.0000 1.9482 1.9497 403.9994 404.3904 0.0607 -1.0000 -1.0000 5716487 1595365054.00 151.4082 59.9985 32.0000 1.9484 1.9500 403.9514 404.3411 0.0605 -1.0000 -1.0000 5716557 1595365054.10 151.4082 59.9985 32.0000 1.9469 1.9484 404.0611 404.4512 0.0606 -1.0000 -1.0000 5716617 1595365054.20 151.4082 59.9985 32.0000 1.9458 1.9473 404.3210 404.7114 0.0607 -1.0000 -1.0000 5716687 1595365054.30 151.4082 59.9985 32.0000 1.9474 1.9490 403.9444 404.3353 0.0606 -1.0000 -1.0000 5716747 1595365054.40 151.4082 59.9985 32.0000 1.9483 1.9499 403.7109 404.1008 0.0606 -1.0000 -1.0000 5716817 1595365054.50 151.4082 59.9985 32.0000 1.9489 1.9505 403.8832 404.2740 0.0606 -1.0000 -1.0000 5716887 1595365054.60 151.6626 59.9985 32.0000 1.9459 1.9474 404.1673 404.5570 0.0606 -1.0000 -1.0000 5716947 1595365054.70 151.6626 59.9985 32.0000 1.9468 1.9483 404.2976 404.6895 0.0608 -1.0000 -1.0000 5717017 1595365054.80 151.5870 59.9996 32.0000 1.9466 1.9482 404.3497 404.7396 0.0605 -1.0000 -1.0000 5717087 1595365054.90 151.5850 59.9996 32.0000 1.9476 1.9491 404.0532 404.4435 0.0606 -1.0000 -1.0000 5717147 1595365055.00 151.5850 59.9996 32.0000 1.9477 1.9492 403.8467 404.2369 0.0607 -1.0000 -1.0000 5717217 1595365055.10 151.5850 59.9996 32.0000 1.9475 1.9491 404.0907 404.4818 0.0607 -1.0000 -1.0000 5717287 1595365055.20 151.5850 59.9996 32.0000 1.9483 1.9499 404.2524 404.6434 0.0607 -1.0000 -1.0000 5717477 1595365055.30 151.5850 59.9996 32.0000 1.9486 1.9502 404.2664 404.6570 0.0607 -1.0000 -1.0000 5717547 1595365055.40 151.5850 59.9996 32.0000 1.9495 1.9511 404.0430 404.4342 0.0607 -1.0000 -1.0000 5717606 1595365055.50 151.5850 59.9996 32.0000 1.9490 1.9505 403.9905 404.3805 0.0606 -1.0000 -1.0000 5717667 1595365055.60 151.5850 59.9996 32.0000 1.9499 1.9515 403.9771 404.3682 0.0607 -1.0000 -1.0000 5717746 1595365055.70 151.5850 59.9996 32.0000 1.9477 1.9493 404.3460 404.7376 0.0608 -1.0000 -1.0000 5718146 1595365055.80 151.5850 59.9996 32.0000 1.9479 1.9494 404.3432 404.7357 0.0608 -1.0000 -1.0000 5718206 1595365055.90 151.5850 59.9996 32.0000 1.9482 1.9497 403.9549 404.3452 0.0606 -1.0000 -1.0000 5718277 1595365056.00 151.5850 59.9996 32.0000 1.9482 1.9498 403.7964 404.1861 0.0606 -1.0000 -1.0000 5718336 1595365056.10 151.5850 59.9996 32.0000 1.9474 1.9490 404.0060 404.3964 0.0607 -1.0000 -1.0000 5718406 1595365056.20 151.5850 59.9996 32.0000 1.9470 1.9486 404.3081 404.6997 0.0607 -1.0000 -1.0000 5718486 1595365056.30 151.5850 59.9996 32.0000 1.9482 1.9498 404.3059 404.6977 0.0608 -1.0000 -1.0000 5718556 1595365056.40 151.5080 59.9996 32.0000 1.9487 1.9503 404.1281 404.5188 0.0606 -1.0000 -1.0000 5718616 1595365056.50 151.5080 59.9996 32.0000 1.9473 1.9489 404.0252 404.4153 0.0606 -1.0000 -1.0000 5718686 1595365056.60 151.5337 59.9996 32.0000 1.9476 1.9492 404.3715 404.7617 0.0606 -1.0000 -1.0000 5718756 1595365056.70 151.5337 59.9996 32.0000 1.9484 1.9500 404.3246 404.7161 0.0607 -1.0000 -1.0000 5718936 1595365056.80 151.5337 59.9996 32.0000 1.9483 1.9498 404.0255 404.4171 0.0609 -1.0000 -1.0000 5718996 1595365056.90 151.5337 59.9996 32.0000 1.9489 1.9504 403.8698 404.2609 0.0607 -1.0000 -1.0000 5719066 1595365057.00 151.5337 59.9996 32.0000 1.9486 1.9502 404.2038 404.5944 0.0606 -1.0000 -1.0000 5719136 1595365057.10 151.5422 59.9996 32.0000 1.9474 1.9489 404.2994 404.6914 0.0609 -1.0000 -1.0000 5719196 1595365057.20 151.6332 59.9996 32.0000 1.9493 1.9509 404.3405 404.7312 0.0606 -1.0000 -1.0000 5719676 1595365057.30 151.6332 59.9996 32.0000 1.9471 1.9487 403.9592 404.3501 0.0608 -1.0000 -1.0000 5719746 1595365057.40 151.6332 59.9996 32.0000 1.9484 1.9499 403.8708 404.2617 0.0607 -1.0000 -1.0000 5719816 1595365057.50 151.6332 59.9996 32.0000 1.9488 1.9503 403.7874 404.1775 0.0607 -1.0000 -1.0000 5719876 1595365057.60 151.6332 59.9996 32.0000 1.9493 1.9509 404.3887 404.7806 0.0608 -1.0000 -1.0000 5719946 1595365057.70 151.6332 59.9996 32.0000 1.9487 1.9503 404.2630 404.6538 0.0607 -1.0000 -1.0000 5720176 1595365057.80 151.3412 59.9996 32.0000 1.9484 1.9500 403.9712 404.3630 0.0608 -1.0000 -1.0000 5720245 1595365057.90 151.3412 59.9996 32.0000 1.9493 1.9508 403.8474 404.2381 0.0606 -1.0000 -1.0000 5720315 1595365058.00 151.3412 59.9996 32.0000 1.9488 1.9503 404.0618 404.4531 0.0607 -1.0000 -1.0000 5720375 1595365058.10 151.3412 59.9996 32.0000 1.9470 1.9486 404.2146 404.6047 0.0606 -1.0000 -1.0000 5720435 1595365058.20 151.3412 59.9996 32.0000 1.9468 1.9484 404.3012 404.6941 0.0610 -1.0000 -1.0000 5720515 1595365058.30 151.3412 59.9996 32.0000 1.9485 1.9500 404.0419 404.4336 0.0608 -1.0000 -1.0000 5720575 1595365058.40 151.3412 59.9996 32.0000 1.9498 1.9514 403.8251 404.2165 0.0607 -1.0000 -1.0000 5720635 1595365058.50 151.3846 59.9996 32.0000 1.9498 1.9513 404.0537 404.4445 0.0607 -1.0000 -1.0000 5720705 1595365058.60 151.5796 59.9996 32.0000 1.9483 1.9498 404.1747 404.5667 0.0608 -1.0000 -1.0000 5720775 1595365058.70 151.5796 59.9996 32.0000 1.9497 1.9512 404.0102 404.4014 0.0607 -1.0000 -1.0000 5721175 1595365058.80 151.5796 59.9996 32.0000 1.9485 1.9501 403.8499 404.2407 0.0607 -1.0000 -1.0000 5721245 1595365058.90 151.4717 59.9996 32.0000 1.9475 1.9491 404.0352 404.4260 0.0607 -1.0000 -1.0000 5721305 1595365059.00 151.4464 59.9996 32.0000 1.9477 1.9493 404.4182 404.8098 0.0607 -1.0000 -1.0000 5721375 1595365059.10 151.4348 59.9996 32.0000 1.9487 1.9503 404.2551 404.6478 0.0610 -1.0000 -1.0000 5721445 1595365059.20 151.4348 59.9996 32.0000 1.9486 1.9502 404.0350 404.4280 0.0609 -1.0000 -1.0000 5721505 1595365059.30 151.4348 59.9996 32.0000 1.9489 1.9505 403.7861 404.1775 0.0608 -1.0000 -1.0000 5721635 1595365059.40 151.4348 59.9996 32.0000 1.9473 1.9488 404.1388 404.5297 0.0606 -1.0000 -1.0000 5721705 1595365059.50 151.4348 59.9996 32.0000 1.9480 1.9495 404.2517 404.6426 0.0608 -1.0000 -1.0000 5721765 1595365059.60 151.4348 59.9996 32.0000 1.9470 1.9485 404.2501 404.6411 0.0606 -1.0000 -1.0000 5721835 1595365059.70 151.4348 59.9996 32.0000 1.9476 1.9491 404.3656 404.7569 0.0607 -1.0000 -1.0000 5721895 1595365059.80 151.4348 59.9996 32.0000 1.9483 1.9498 403.8846 404.2760 0.0608 -1.0000 -1.0000 5722644 1595365059.90 151.4348 59.9996 32.0000 1.9501 1.9516 403.9728 404.3630 0.0605 -1.0000 -1.0000 5722754 1595365060.00 151.4348 59.9996 32.0000 1.9478 1.9493 404.2923 404.6832 0.0607 -1.0000 -1.0000 5722814 1595365060.10 151.5802 60.0003 32.0000 1.9475 1.9490 404.2797 404.6713 0.0608 -1.0000 -1.0000 5722884 1595365060.20 151.5044 60.0003 32.0000 1.9493 1.9508 404.1777 404.5701 0.0609 -1.0000 -1.0000 5722954 1595365060.30 151.5044 60.0003 32.0000 1.9493 1.9509 403.9708 404.3615 0.0607 -1.0000 -1.0000 5723014 1595365060.40 151.5044 60.0003 32.0000 1.9479 1.9495 403.7841 404.1747 0.0607 -1.0000 -1.0000 5723074 1595365060.50 151.5044 60.0003 32.0000 1.9477 1.9492 404.3355 404.7273 0.0608 -1.0000 -1.0000 5723154 1595365060.60 151.5044 60.0003 32.0000 1.9460 1.9476 404.3895 404.7814 0.0609 -1.0000 -1.0000 5723214 1595365060.70 151.1859 60.0003 32.0000 1.9459 1.9475 404.1256 404.5171 0.0607 -1.0000 -1.0000 5723284 1595365060.80 151.1859 60.0003 32.0000 1.9482 1.9497 404.0137 404.4052 0.0608 -1.0000 -1.0000 5723354 1595365060.90 151.1859 60.0003 32.0000 1.9473 1.9489 403.9505 404.3419 0.0607 -1.0000 -1.0000 5723414 1595365061.00 151.1859 60.0003 32.0000 1.9472 1.9488 404.2300 404.6189 0.0603 -1.0000 -1.0000 5723484 1595365061.10 151.1859 60.0003 32.0000 1.9463 1.9478 404.2574 404.6474 0.0606 -1.0000 -1.0000 5723554 1595365061.20 151.1859 60.0003 32.0000 1.9465 1.9480 404.2165 404.6081 0.0608 -1.0000 -1.0000 5723614 1595365061.30 151.3268 60.0003 32.0000 1.9472 1.9487 403.9144 404.3055 0.0607 -1.0000 -1.0000 5724113 1595365061.40 151.5383 60.0003 32.0000 1.9498 1.9514 403.8007 404.1911 0.0608 -1.0000 -1.0000 5724173 1595365061.50 151.5383 60.0003 32.0000 1.9495 1.9511 403.7722 404.1639 0.0608 -1.0000 -1.0000 5724234 1595365061.60 151.5383 60.0003 32.0000 1.9469 1.9484 404.3624 404.7535 0.0606 -1.0000 -1.0000 5724313 1595365061.70 151.5383 60.0003 32.0000 1.9480 1.9496 404.4239 404.8152 0.0608 -1.0000 -1.0000 5724373 1595365061.80 151.5383 60.0003 32.0000 1.9475 1.9491 404.3726 404.7640 0.0608 -1.0000 -1.0000 5724433 1595365061.90 151.5383 60.0003 32.0000 1.9498 1.9513 404.1215 404.5141 0.0609 -1.0000 -1.0000 5724513 1595365062.00 151.5383 60.0003 32.0000 1.9485 1.9500 404.1959 404.5874 0.0607 -1.0000 -1.0000 5724573 1595365062.10 151.5383 60.0003 32.0000 1.9463 1.9478 404.3409 404.7329 0.0608 -1.0000 -1.0000 5724643 1595365062.20 151.5383 60.0003 32.0000 1.9463 1.9478 404.2777 404.6690 0.0607 -1.0000 -1.0000 5724713 1595365062.30 151.5383 60.0003 32.0000 1.9489 1.9504 403.9596 404.3502 0.0607 -1.0000 -1.0000 5724773 1595365062.40 151.5383 60.0003 32.0000 1.9494 1.9510 403.9089 404.2989 0.0606 -1.0000 -1.0000 5724843 1595365062.50 151.5452 60.0003 32.0000 1.9482 1.9498 404.0640 404.4548 0.0607 -1.0000 -1.0000 5724913 1595365062.60 151.6533 60.0003 32.0000 1.9470 1.9486 404.2431 404.6342 0.0607 -1.0000 -1.0000 5724973 1595365062.70 151.6356 60.0003 32.0000 1.9470 1.9485 404.3712 404.7613 0.0607 -1.0000 -1.0000 5725053 1595365062.80 151.6356 60.0003 32.0000 1.9478 1.9494 404.2206 404.6118 0.0606 -1.0000 -1.0000 5725173 1595365062.90 151.6356 60.0003 32.0000 1.9493 1.9508 404.0535 404.4454 0.0608 -1.0000 -1.0000 5725233 1595365063.00 151.6356 60.0003 32.0000 1.9500 1.9515 404.1063 404.4973 0.0607 -1.0000 -1.0000 5725313 1595365063.10 151.6356 60.0003 32.0000 1.9468 1.9483 404.3980 404.7886 0.0606 -1.0000 -1.0000 5725373 1595365063.20 151.6356 60.0003 32.0000 1.9471 1.9487 404.2778 404.6691 0.0608 -1.0000 -1.0000 5725433 1595365063.30 151.6356 60.0003 32.0000 1.9464 1.9479 404.0190 404.4103 0.0607 -1.0000 -1.0000 5725503 1595365063.40 151.6356 60.0003 32.0000 1.9484 1.9499 403.7232 404.1138 0.0607 -1.0000 -1.0000 5725893 1595365063.50 151.6356 60.0003 32.0000 1.9476 1.9491 403.9434 404.3349 0.0608 -1.0000 -1.0000 5725963 1595365063.60 151.6356 60.0003 32.0000 1.9472 1.9488 404.0898 404.4815 0.0608 -1.0000 -1.0000 5726033 1595365063.70 151.6300 60.0003 32.0000 1.9450 1.9466 404.4285 404.8205 0.0608 -1.0000 -1.0000 5726092 1595365063.80 151.3917 60.0003 32.0000 1.9460 1.9476 404.3430 404.7337 0.0606 -1.0000 -1.0000 5726163 1595365063.90 151.3917 60.0003 32.0000 1.9478 1.9494 404.0047 404.3967 0.0609 -1.0000 -1.0000 5726392 1595365064.00 151.3917 60.0003 32.0000 1.9487 1.9503 403.9051 404.2951 0.0605 -1.0000 -1.0000 5726462 1595365064.10 151.3917 60.0003 32.0000 1.9475 1.9491 404.1332 404.5231 0.0606 -1.0000 -1.0000 5726522 1595365064.20 151.3917 60.0003 32.0000 1.9480 1.9496 404.4058 404.7967 0.0606 -1.0000 -1.0000 5726592 1595365064.30 151.6489 60.0003 32.0000 1.9481 1.9497 404.3083 404.6993 0.0606 -1.0000 -1.0000 5726662 1595365064.40 151.6489 60.0003 32.0000 1.9489 1.9505 403.9500 404.3398 0.0607 -1.0000 -1.0000 5726722 1595365064.50 151.6489 60.0003 32.0000 1.9487 1.9502 403.9570 404.3485 0.0608 -1.0000 -1.0000 5726792 1595365064.60 151.6489 60.0003 32.0000 1.9480 1.9496 404.4237 404.8150 0.0607 -1.0000 -1.0000 5726852 1595365064.70 151.6489 60.0003 32.0000 1.9485 1.9501 404.3408 404.7315 0.0606 -1.0000 -1.0000 5726932 1595365064.80 151.6489 60.0003 32.0000 1.9478 1.9494 404.2794 404.6704 0.0607 -1.0000 -1.0000 5726992 1595365064.90 151.6073 60.0005 32.0000 1.9491 1.9507 403.8018 404.1927 0.0608 -1.0000 -1.0000 5727702 1595365065.00 151.4167 60.0014 32.0000 1.9495 1.9511 404.1045 404.4955 0.0606 -1.0000 -1.0000 5727772 1595365065.10 151.4167 60.0014 32.0000 1.9475 1.9491 404.0984 404.4895 0.0608 -1.0000 -1.0000 5727832 1595365065.20 151.4167 60.0014 32.0000 1.9453 1.9469 404.1318 404.5240 0.0609 -1.0000 -1.0000 5727902 1595365065.30 151.4167 60.0014 32.0000 1.9482 1.9497 403.9959 404.3877 0.0608 -1.0000 -1.0000 5727972 1595365065.40 151.4167 60.0014 32.0000 1.9496 1.9511 403.7790 404.1700 0.0608 -1.0000 -1.0000 5728042 1595365065.50 151.4237 60.0014 32.0000 1.9473 1.9489 404.1309 404.5224 0.0607 -1.0000 -1.0000 5728102 1595365065.60 151.4237 60.0014 32.0000 1.9465 1.9481 404.3574 404.7487 0.0607 -1.0000 -1.0000 5728172 1595365065.70 151.4237 60.0014 32.0000 1.9474 1.9490 404.2701 404.6615 0.0607 -1.0000 -1.0000 5728232 1595365065.80 151.4237 60.0014 32.0000 1.9482 1.9498 404.1082 404.4983 0.0606 -1.0000 -1.0000 5728302 1595365065.90 151.4237 60.0014 32.0000 1.9485 1.9501 404.0593 404.4491 0.0606 -1.0000 -1.0000 5728372 1595365066.00 151.4237 60.0014 32.0000 1.9485 1.9500 403.9848 404.3762 0.0608 -1.0000 -1.0000 5728432 1595365066.10 151.3912 60.0014 32.0000 1.9467 1.9483 404.3105 404.7012 0.0606 -1.0000 -1.0000 5728492 1595365066.20 151.3587 60.0014 32.0000 1.9455 1.9470 404.4286 404.8209 0.0608 -1.0000 -1.0000 5728572 1595365066.30 151.3587 60.0014 32.0000 1.9470 1.9485 404.1618 404.5521 0.0606 -1.0000 -1.0000 5728632 1595365066.40 151.3587 60.0014 32.0000 1.9497 1.9512 403.8165 404.2074 0.0608 -1.0000 -1.0000 5729451 1595365066.50 151.3587 60.0014 32.0000 1.9474 1.9490 404.0079 404.3988 0.0607 -1.0000 -1.0000 5729531 1595365066.60 151.3587 60.0014 32.0000 1.9479 1.9494 404.3945 404.7847 0.0605 -1.0000 -1.0000 5729591 1595365066.70 151.3587 60.0014 32.0000 1.9486 1.9502 404.3420 404.7328 0.0607 -1.0000 -1.0000 5729661 1595365066.80 151.3587 60.0014 32.0000 1.9487 1.9502 404.2139 404.6062 0.0609 -1.0000 -1.0000 5729731 1595365066.90 151.3587 60.0014 32.0000 1.9482 1.9497 403.9907 404.3822 0.0608 -1.0000 -1.0000 5729801 1595365067.00 151.3587 60.0014 32.0000 1.9479 1.9494 403.8385 404.2305 0.0608 -1.0000 -1.0000 5729871 1595365067.10 151.3587 60.0014 32.0000 1.9467 1.9483 404.2151 404.6052 0.0606 -1.0000 -1.0000 5729931 1595365067.20 151.3587 60.0014 32.0000 1.9466 1.9482 404.2488 404.6407 0.0608 -1.0000 -1.0000 5729991 1595365067.30 151.4211 60.0014 32.0000 1.9472 1.9487 404.3438 404.7339 0.0606 -1.0000 -1.0000 5730071 1595365067.40 151.5692 60.0014 32.0000 1.9488 1.9503 404.1067 404.4979 0.0607 -1.0000 -1.0000 5730131 1595365067.50 151.5692 60.0014 32.0000 1.9483 1.9499 404.2108 404.6025 0.0609 -1.0000 -1.0000 5730191 1595365067.60 151.5692 60.0014 32.0000 1.9472 1.9488 404.2671 404.6595 0.0608 -1.0000 -1.0000 5730271 1595365067.70 151.5692 60.0014 32.0000 1.9465 1.9480 404.2765 404.6684 0.0609 -1.0000 -1.0000 5730331 1595365067.80 151.5692 60.0014 32.0000 1.9485 1.9500 404.0263 404.4170 0.0606 -1.0000 -1.0000 5730391 1595365067.90 151.5160 60.0014 32.0000 1.9478 1.9493 403.8530 404.2433 0.0606 -1.0000 -1.0000 5730461 1595365068.00 151.3485 60.0014 32.0000 1.9473 1.9488 404.1099 404.5005 0.0607 -1.0000 -1.0000 5730521 1595365068.10 151.3485 60.0014 32.0000 1.9473 1.9488 404.2894 404.6796 0.0606 -1.0000 -1.0000 5730591 1595365068.20 151.3485 60.0014 32.0000 1.9491 1.9507 404.2982 404.6900 0.0608 -1.0000 -1.0000 5730661 1595365068.30 151.3485 60.0014 32.0000 1.9485 1.9500 403.9102 404.3016 0.0608 -1.0000 -1.0000 5730721 1595365068.40 151.3485 60.0014 32.0000 1.9499 1.9514 403.8646 404.2553 0.0607 -1.0000 -1.0000 5730790 1595365068.50 151.3485 60.0014 32.0000 1.9475 1.9491 404.0616 404.4525 0.0608 -1.0000 -1.0000 5730861 1595365068.60 151.3485 60.0014 32.0000 1.9464 1.9480 404.2753 404.6665 0.0606 -1.0000 -1.0000 5730920 1595365068.70 151.3485 60.0014 32.0000 1.9486 1.9501 404.2150 404.6067 0.0608 -1.0000 -1.0000 5731000 1595365068.80 151.3485 60.0014 32.0000 1.9477 1.9492 403.8904 404.2813 0.0606 -1.0000 -1.0000 5731061 1595365068.90 151.3485 60.0014 32.0000 1.9473 1.9488 404.1484 404.5390 0.0607 -1.0000 -1.0000 5731120 1595365069.00 151.3485 60.0014 32.0000 1.9456 1.9472 404.2917 404.6826 0.0605 -1.0000 -1.0000 5731200 1595365069.10 151.5651 60.0014 32.0000 1.9470 1.9485 404.4094 404.7990 0.0606 -1.0000 -1.0000 5731260 1595365069.20 151.5651 60.0014 32.0000 1.9482 1.9498 404.2989 404.6897 0.0606 -1.0000 -1.0000 5731320 1595365069.30 151.5651 60.0014 32.0000 1.9487 1.9503 403.8569 404.2481 0.0608 -1.0000 -1.0000 5731390 1595365069.40 151.5651 60.0014 32.0000 1.9481 1.9496 404.0061 404.3969 0.0606 -1.0000 -1.0000 5731460 1595365069.50 151.5651 60.0014 32.0000 1.9472 1.9487 404.2493 404.6412 0.0609 -1.0000 -1.0000 5731700 1595365069.60 151.5651 60.0014 32.0000 1.9443 1.9459 404.2090 404.6008 0.0608 -1.0000 -1.0000 5731770 1595365069.70 151.6653 60.0015 32.0000 1.9478 1.9494 403.9599 404.3511 0.0607 -1.0000 -1.0000 5731840 1595365069.80 151.6653 60.0015 32.0000 1.9480 1.9495 403.8457 404.2361 0.0606 -1.0000 -1.0000 5731900 1595365069.90 151.6653 60.0015 32.0000 1.9479 1.9495 404.1008 404.4918 0.0607 -1.0000 -1.0000 5731970 1595365070.00 151.6653 60.0015 32.0000 1.9478 1.9493 404.3662 404.7579 0.0608 -1.0000 -1.0000 5732150 1595365070.10 151.6653 60.0015 32.0000 1.9475 1.9490 404.4333 404.8223 0.0604 -1.0000 -1.0000 5732210 1595365070.20 151.6319 60.0015 32.0000 1.9457 1.9472 404.2724 404.6635 0.0606 -1.0000 -1.0000 5732290 1595365070.30 151.3322 60.0015 32.0000 1.9488 1.9503 404.1386 404.5299 0.0608 -1.0000 -1.0000 5732350 1595365070.40 151.3322 60.0015 32.0000 1.9483 1.9499 403.9379 404.3295 0.0608 -1.0000 -1.0000 5732410 1595365070.50 151.3322 60.0015 32.0000 1.9476 1.9492 404.1019 404.4926 0.0607 -1.0000 -1.0000 5732979 1595365070.60 151.3322 60.0015 32.0000 1.9468 1.9483 404.3774 404.7688 0.0607 -1.0000 -1.0000 5733039 1595365070.70 151.3322 60.0015 32.0000 1.9471 1.9487 404.2747 404.6655 0.0607 -1.0000 -1.0000 5733119 1595365070.80 151.6483 60.0015 32.0000 1.9476 1.9491 403.8638 404.2554 0.0608 -1.0000 -1.0000 5733179 1595365070.90 151.6483 60.0015 32.0000 1.9484 1.9500 403.9361 404.3265 0.0607 -1.0000 -1.0000 5733239 1595365071.00 151.6483 60.0015 32.0000 1.9472 1.9487 403.9789 404.3705 0.0608 -1.0000 -1.0000 5733429 1595365071.10 151.6483 60.0015 32.0000 1.9460 1.9476 404.3382 404.7301 0.0608 -1.0000 -1.0000 5733489 1595365071.20 151.6483 60.0015 32.0000 1.9463 1.9479 404.3456 404.7370 0.0608 -1.0000 -1.0000 5733549 1595365071.30 151.6483 60.0015 32.0000 1.9483 1.9499 404.2835 404.6757 0.0609 -1.0000 -1.0000 5733629 1595365071.40 151.6198 60.0015 32.0000 1.9486 1.9502 403.9899 404.3819 0.0609 -1.0000 -1.0000 5733689 1595365071.50 151.5654 60.0015 32.0000 1.9473 1.9488 404.0413 404.4334 0.0608 -1.0000 -1.0000 5733749 1595365071.60 151.5654 60.0015 32.0000 1.9460 1.9476 404.2276 404.6189 0.0607 -1.0000 -1.0000 5733829 1595365071.70 151.5654 60.0015 32.0000 1.9483 1.9498 404.3663 404.7582 0.0608 -1.0000 -1.0000 5733889 1595365071.80 151.5654 60.0015 32.0000 1.9469 1.9485 404.2706 404.6624 0.0607 -1.0000 -1.0000 5733949 1595365071.90 151.5621 60.0015 32.0000 1.9489 1.9504 404.0484 404.4390 0.0606 -1.0000 -1.0000 5734019 1595365072.00 151.5544 60.0015 32.0000 1.9474 1.9489 404.2958 404.6865 0.0606 -1.0000 -1.0000 5734718 1595365072.10 151.5544 60.0015 32.0000 1.9465 1.9480 404.3725 404.7642 0.0607 -1.0000 -1.0000 5734788 1595365072.20 151.5544 60.0015 32.0000 1.9488 1.9504 404.0393 404.4301 0.0607 -1.0000 -1.0000 5734858 1595365072.30 151.5544 60.0015 32.0000 1.9488 1.9504 403.8489 404.2398 0.0608 -1.0000 -1.0000 5734918 1595365072.40 151.5544 60.0015 32.0000 1.9488 1.9504 403.9930 404.3851 0.0609 -1.0000 -1.0000 5734978 1595365072.50 151.5463 60.0015 32.0000 1.9468 1.9483 404.1278 404.5194 0.0608 -1.0000 -1.0000 5735058 1595365072.60 151.5116 60.0015 32.0000 1.9466 1.9481 404.4061 404.7979 0.0607 -1.0000 -1.0000 5735118 1595365072.70 151.5116 60.0015 32.0000 1.9467 1.9482 404.2812 404.6720 0.0607 -1.0000 -1.0000 5735188 1595365072.80 151.5116 60.0015 32.0000 1.9480 1.9496 404.2875 404.6776 0.0606 -1.0000 -1.0000 5735258 1595365072.90 151.5116 60.0015 32.0000 1.9487 1.9503 403.9364 404.3272 0.0606 -1.0000 -1.0000 5735318 1595365073.00 151.5116 60.0015 32.0000 1.9478 1.9493 403.9810 404.3720 0.0608 -1.0000 -1.0000 5735458 1595365073.10 151.5116 60.0015 32.0000 1.9472 1.9488 404.4428 404.8348 0.0608 -1.0000 -1.0000 5735518 1595365073.20 151.5590 60.0015 32.0000 1.9471 1.9487 404.3410 404.7321 0.0607 -1.0000 -1.0000 5735578 1595365073.30 151.5590 60.0015 32.0000 1.9490 1.9505 404.3087 404.7000 0.0607 -1.0000 -1.0000 5735658 1595365073.40 151.5590 60.0015 32.0000 1.9484 1.9500 403.9273 404.3192 0.0608 -1.0000 -1.0000 5735718 1595365073.50 151.5590 60.0015 32.0000 1.9478 1.9493 403.7469 404.1371 0.0606 -1.0000 -1.0000 5735898 1595365073.60 151.5590 60.0015 32.0000 1.9485 1.9501 403.8707 404.2624 0.0608 -1.0000 -1.0000 5735978 1595365073.70 151.5590 60.0015 32.0000 1.9433 1.9449 404.3584 404.7490 0.0606 -1.0000 -1.0000 5736038 1595365073.80 151.5590 60.0015 32.0000 1.9469 1.9485 404.2943 404.6878 0.0612 -1.0000 -1.0000 5736098 1595365073.90 151.5590 60.0015 32.0000 1.9499 1.9515 404.0816 404.4741 0.0608 -1.0000 -1.0000 5736178 1595365074.00 151.5590 60.0015 32.0000 1.9500 1.9515 404.1174 404.5085 0.0608 -1.0000 -1.0000 5736238 1595365074.10 151.5590 60.0015 32.0000 1.9469 1.9485 404.2918 404.6835 0.0608 -1.0000 -1.0000 5736417 1595365074.20 151.5590 60.0015 32.0000 1.9470 1.9486 404.4157 404.8073 0.0608 -1.0000 -1.0000 5736487 1595365074.30 151.5590 60.0015 32.0000 1.9477 1.9492 404.2063 404.5977 0.0607 -1.0000 -1.0000 5736548 1595365074.40 151.4879 60.0015 32.0000 1.9487 1.9503 403.8646 404.2565 0.0609 -1.0000 -1.0000 5736617 1595365074.50 151.4879 60.0015 32.0000 1.9475 1.9491 404.1451 404.5369 0.0608 -1.0000 -1.0000 5736687 1595365074.60 151.4879 60.0015 32.0000 1.9458 1.9473 404.3103 404.7025 0.0609 -1.0000 -1.0000 5737437 1595365074.70 151.4879 60.0015 32.0000 1.9482 1.9498 404.2999 404.6923 0.0609 -1.0000 -1.0000 5737517 1595365074.80 151.4879 60.0015 32.0000 1.9494 1.9510 403.9375 404.3288 0.0608 -1.0000 -1.0000 5737577 1595365074.90 151.4841 60.0012 32.0000 1.9485 1.9501 403.8195 404.2112 0.0608 -1.0000 -1.0000 5737637 1595365075.00 151.4802 60.0008 32.0000 1.9487 1.9502 404.0445 404.4367 0.0608 -1.0000 -1.0000 5737707 1595365075.10 151.4802 60.0008 32.0000 1.9484 1.9499 404.2513 404.6429 0.0609 -1.0000 -1.0000 5737777 1595365075.20 151.4802 60.0008 32.0000 1.9492 1.9507 404.1981 404.5900 0.0607 -1.0000 -1.0000 5737837 1595365075.30 151.4802 60.0008 32.0000 1.9488 1.9504 404.0400 404.4326 0.0609 -1.0000 -1.0000 5737907 1595365075.40 151.4802 60.0008 32.0000 1.9469 1.9484 403.8724 404.2632 0.0607 -1.0000 -1.0000 5737967 1595365075.50 151.5004 60.0008 32.0000 1.9471 1.9486 404.2039 404.5963 0.0609 -1.0000 -1.0000 5738037 1595365075.60 151.5004 60.0008 32.0000 1.9464 1.9479 404.2447 404.6355 0.0607 -1.0000 -1.0000 5738167 1595365075.70 151.5004 60.0008 32.0000 1.9461 1.9476 404.2399 404.6312 0.0608 -1.0000 -1.0000 5738237 1595365075.80 151.5004 60.0008 32.0000 1.9477 1.9493 404.1419 404.5331 0.0607 -1.0000 -1.0000 5738296 1595365075.90 151.5004 60.0008 32.0000 1.9475 1.9490 403.7909 404.1809 0.0607 -1.0000 -1.0000 5738366 1595365076.00 151.5669 60.0008 32.0000 1.9485 1.9500 403.8326 404.2234 0.0607 -1.0000 -1.0000 5738437 1595365076.10 151.5781 60.0008 32.0000 1.9481 1.9496 404.2686 404.6594 0.0606 -1.0000 -1.0000 5738666 1595365076.20 151.5781 60.0008 32.0000 1.9472 1.9487 404.2928 404.6836 0.0607 -1.0000 -1.0000 5738736 1595365076.30 151.5781 60.0008 32.0000 1.9485 1.9500 403.9361 404.3281 0.0609 -1.0000 -1.0000 5738796 1595365076.40 151.5781 60.0008 32.0000 1.9480 1.9496 403.9500 404.3413 0.0608 -1.0000 -1.0000 5738856 1595365076.50 151.5781 60.0008 32.0000 1.9472 1.9488 404.0147 404.4052 0.0606 -1.0000 -1.0000 5738936 1595365076.60 151.5781 60.0008 32.0000 1.9469 1.9484 404.2728 404.6631 0.0606 -1.0000 -1.0000 5739366 1595365076.70 151.5781 60.0008 32.0000 1.9478 1.9493 404.1690 404.5602 0.0607 -1.0000 -1.0000 5739436 1595365076.80 151.5781 60.0008 32.0000 1.9500 1.9516 403.8722 404.2640 0.0609 -1.0000 -1.0000 5739506 1595365076.90 151.5781 60.0008 32.0000 1.9496 1.9511 403.8675 404.2582 0.0607 -1.0000 -1.0000 5739566 1595365077.00 151.5781 60.0008 32.0000 1.9477 1.9493 404.2290 404.6203 0.0607 -1.0000 -1.0000 5739636 1595365077.10 151.5841 60.0008 32.0000 1.9459 1.9475 404.3581 404.7496 0.0608 -1.0000 -1.0000 5739696 1595365077.20 151.5910 60.0008 32.0000 1.9478 1.9493 404.2983 404.6905 0.0608 -1.0000 -1.0000 5739766 1595365077.30 151.5910 60.0008 32.0000 1.9479 1.9495 404.0976 404.4893 0.0608 -1.0000 -1.0000 5739836 1595365077.40 151.5910 60.0008 32.0000 1.9464 1.9480 404.1684 404.5602 0.0608 -1.0000 -1.0000 5739906 1595365077.50 151.5910 60.0008 32.0000 1.9464 1.9479 404.2618 404.6540 0.0608 -1.0000 -1.0000 5739966 1595365077.60 151.5910 60.0008 32.0000 1.9464 1.9480 404.3601 404.7519 0.0609 -1.0000 -1.0000 5740036 1595365077.70 151.5414 60.0008 32.0000 1.9482 1.9497 404.0944 404.4859 0.0607 -1.0000 -1.0000 5740095 1595365077.80 151.4948 60.0008 32.0000 1.9501 1.9517 403.8622 404.2514 0.0606 -1.0000 -1.0000 5740166 1595365077.90 151.4948 60.0008 32.0000 1.9482 1.9497 403.9735 404.3649 0.0608 -1.0000 -1.0000 5740236 1595365078.00 151.4948 60.0008 32.0000 1.9476 1.9491 404.2651 404.6558 0.0606 -1.0000 -1.0000 5740295 1595365078.10 151.4948 60.0008 32.0000 1.9470 1.9485 404.4645 404.8564 0.0607 -1.0000 -1.0000 5740365 1595365078.20 151.4948 60.0008 32.0000 1.9499 1.9515 404.1956 404.5866 0.0608 -1.0000 -1.0000 5740705 1595365078.30 151.4012 60.0008 32.0000 1.9502 1.9518 403.7878 404.1780 0.0606 -1.0000 -1.0000 5740765 1595365078.40 151.4012 60.0008 32.0000 1.9476 1.9491 403.9844 404.3756 0.0607 -1.0000 -1.0000 5740825 1595365078.50 151.4012 60.0008 32.0000 1.9468 1.9483 404.1724 404.5636 0.0607 -1.0000 -1.0000 5740905 1595365078.60 151.4012 60.0008 32.0000 1.9478 1.9493 404.0440 404.4348 0.0607 -1.0000 -1.0000 5740965 1595365078.70 151.4012 60.0008 32.0000 1.9495 1.9510 403.9213 404.3138 0.0608 -1.0000 -1.0000 5741165 1595365078.80 151.4250 60.0008 32.0000 1.9487 1.9502 404.1943 404.5847 0.0606 -1.0000 -1.0000 5741225 1595365078.90 151.5683 60.0008 32.0000 1.9465 1.9481 404.4800 404.8724 0.0608 -1.0000 -1.0000 5741285 1595365079.00 151.5683 60.0008 32.0000 1.9458 1.9474 404.2888 404.6799 0.0608 -1.0000 -1.0000 5741365 1595365079.10 151.5683 60.0008 32.0000 1.9498 1.9514 404.3940 404.7856 0.0607 -1.0000 -1.0000 5741425 1595365079.20 151.5683 60.0008 32.0000 1.9485 1.9500 403.8282 404.2185 0.0606 -1.0000 -1.0000 5741665 1595365079.30 151.5683 60.0008 32.0000 1.9472 1.9488 404.1346 404.5253 0.0607 -1.0000 -1.0000 5741735 1595365079.40 151.4679 60.0008 32.0000 1.9466 1.9481 404.2012 404.5928 0.0608 -1.0000 -1.0000 5741795 1595365079.50 151.4679 60.0008 32.0000 1.9463 1.9479 404.2145 404.6057 0.0607 -1.0000 -1.0000 5741865 1595365079.60 151.4679 60.0008 32.0000 1.9473 1.9488 403.8389 404.2297 0.0607 -1.0000 -1.0000 5741935 1595365079.70 151.4679 60.0008 32.0000 1.9469 1.9484 404.1086 404.5010 0.0610 -1.0000 -1.0000 5742175 1595365079.80 151.4679 60.0008 32.0000 1.9465 1.9480 404.1620 404.5539 0.0608 -1.0000 -1.0000 5742245 1595365079.90 151.5276 60.0003 32.0000 1.9483 1.9498 404.1425 404.5334 0.0607 -1.0000 -1.0000 5742314 1595365080.00 151.5360 60.0002 32.0000 1.9490 1.9506 403.9865 404.3782 0.0609 -1.0000 -1.0000 5742374 1595365080.10 151.5360 60.0002 32.0000 1.9479 1.9494 403.9884 404.3792 0.0607 -1.0000 -1.0000 5742444 1595365080.20 151.5360 60.0002 32.0000 1.9472 1.9488 404.2105 404.6015 0.0607 -1.0000 -1.0000 5742694 1595365080.30 151.5360 60.0002 32.0000 1.9473 1.9489 404.3516 404.7434 0.0608 -1.0000 -1.0000 5742754 1595365080.40 151.5360 60.0002 32.0000 1.9486 1.9501 404.4468 404.8378 0.0607 -1.0000 -1.0000 5742824 1595365080.50 151.5360 60.0002 32.0000 1.9491 1.9507 404.1161 404.5064 0.0606 -1.0000 -1.0000 5742894 1595365080.60 151.4027 60.0002 32.0000 1.9488 1.9504 403.9511 404.3417 0.0607 -1.0000 -1.0000 5742954 1595365080.70 151.4027 60.0002 32.0000 1.9484 1.9500 404.4346 404.8258 0.0607 -1.0000 -1.0000 5743214 1595365080.80 151.4027 60.0002 32.0000 1.9460 1.9476 404.3886 404.7803 0.0608 -1.0000 -1.0000 5743284 1595365080.90 151.4027 60.0002 32.0000 1.9463 1.9478 403.8794 404.2695 0.0606 -1.0000 -1.0000 5743344 1595365081.00 151.4027 60.0002 32.0000 1.9477 1.9492 403.8375 404.2285 0.0608 -1.0000 -1.0000 5743414 1595365081.10 151.4431 60.0002 32.0000 1.9492 1.9508 404.2682 404.6589 0.0606 -1.0000 -1.0000 5743474 1595365081.20 151.6598 60.0002 32.0000 1.9468 1.9484 404.4352 404.8273 0.0608 -1.0000 -1.0000 5743544 1595365081.30 151.6598 60.0002 32.0000 1.9479 1.9494 404.3227 404.7134 0.0605 -1.0000 -1.0000 5744174 1595365081.40 151.6598 60.0002 32.0000 1.9478 1.9494 404.1185 404.5096 0.0607 -1.0000 -1.0000 5744243 1595365081.50 151.6598 60.0002 32.0000 1.9484 1.9499 403.8948 404.2844 0.0605 -1.0000 -1.0000 5744303 1595365081.60 151.6598 60.0002 32.0000 1.9482 1.9498 403.7873 404.1782 0.0607 -1.0000 -1.0000 5744373 1595365081.70 151.3745 60.0002 32.0000 1.9468 1.9484 404.1089 404.4991 0.0606 -1.0000 -1.0000 5744443 1595365081.80 151.3745 60.0002 32.0000 1.9458 1.9474 404.1531 404.5434 0.0606 -1.0000 -1.0000 5744503 1595365081.90 151.3745 60.0002 32.0000 1.9494 1.9510 404.0725 404.4648 0.0610 -1.0000 -1.0000 5744573 1595365082.00 151.3745 60.0002 32.0000 1.9495 1.9511 403.8856 404.2768 0.0607 -1.0000 -1.0000 5744633 1595365082.10 151.3745 60.0002 32.0000 1.9478 1.9493 404.1326 404.5236 0.0607 -1.0000 -1.0000 5744703 1595365082.20 151.5008 60.0002 32.0000 1.9479 1.9495 404.2388 404.6290 0.0606 -1.0000 -1.0000 5744773 1595365082.30 151.6536 60.0002 32.0000 1.9470 1.9485 404.4112 404.8028 0.0608 -1.0000 -1.0000 5744843 1595365082.40 151.6536 60.0002 32.0000 1.9473 1.9489 404.4779 404.8701 0.0609 -1.0000 -1.0000 5744903 1595365082.50 151.6536 60.0002 32.0000 1.9485 1.9500 403.9884 404.3798 0.0607 -1.0000 -1.0000 5744973 1595365082.60 151.6536 60.0002 32.0000 1.9486 1.9502 403.9057 404.2964 0.0607 -1.0000 -1.0000 5745043 1595365082.70 151.6536 60.0002 32.0000 1.9483 1.9499 404.0432 404.4341 0.0608 -1.0000 -1.0000 5745113 1595365082.80 151.8557 60.0002 32.0000 1.9480 1.9496 404.2204 404.6128 0.0608 -1.0000 -1.0000 5745173 1595365082.90 151.8557 60.0002 32.0000 1.9480 1.9496 404.1495 404.5413 0.0609 -1.0000 -1.0000 5745233 1595365083.00 151.8557 60.0002 32.0000 1.9482 1.9498 403.9691 404.3600 0.0608 -1.0000 -1.0000 5745313 1595365083.10 151.8557 60.0002 32.0000 1.9489 1.9505 404.1642 404.5564 0.0608 -1.0000 -1.0000 5745373 1595365083.20 151.8557 60.0002 32.0000 1.9472 1.9488 404.4545 404.8456 0.0607 -1.0000 -1.0000 5745433 1595365083.30 151.8557 60.0002 32.0000 1.9489 1.9505 404.3059 404.6965 0.0606 -1.0000 -1.0000 5745673 1595365083.40 151.8557 60.0002 32.0000 1.9497 1.9513 404.0466 404.4375 0.0608 -1.0000 -1.0000 5745743 1595365083.50 151.8557 60.0002 32.0000 1.9505 1.9521 403.8464 404.2377 0.0608 -1.0000 -1.0000 5745802 1595365083.60 151.8557 60.0002 32.0000 1.9481 1.9496 404.4531 404.8459 0.0608 -1.0000 -1.0000 5745873 1595365083.70 151.8557 60.0002 32.0000 1.9485 1.9501 404.4308 404.8214 0.0607 -1.0000 -1.0000 5745933 1595365083.80 151.8557 60.0002 32.0000 1.9499 1.9515 404.1367 404.5281 0.0608 -1.0000 -1.0000 5746162 1595365083.90 151.8557 60.0002 32.0000 1.9477 1.9493 403.9759 404.3680 0.0609 -1.0000 -1.0000 5746242 1595365084.00 151.2430 60.0002 32.0000 1.9488 1.9503 404.4876 404.8791 0.0607 -1.0000 -1.0000 5746302 1595365084.10 151.2430 60.0002 32.0000 1.9469 1.9484 404.2301 404.6207 0.0606 -1.0000 -1.0000 5746362 1595365084.20 151.2430 60.0002 32.0000 1.9479 1.9494 404.0880 404.4786 0.0607 -1.0000 -1.0000 5746432 1595365084.30 151.2430 60.0002 32.0000 1.9475 1.9491 403.9336 404.3238 0.0606 -1.0000 -1.0000 5746502 1595365084.40 151.2430 60.0002 32.0000 1.9455 1.9471 404.2008 404.5929 0.0608 -1.0000 -1.0000 5746562 1595365084.50 151.2834 60.0002 32.0000 1.9449 1.9465 404.3089 404.6995 0.0607 -1.0000 -1.0000 5746632 1595365084.60 151.4270 60.0002 32.0000 1.9471 1.9486 404.3614 404.7534 0.0608 -1.0000 -1.0000 5746702 1595365084.70 151.4270 60.0002 32.0000 1.9491 1.9506 404.0126 404.4044 0.0608 -1.0000 -1.0000 5746772 1595365084.80 151.4270 60.0002 32.0000 1.9478 1.9494 403.8970 404.2877 0.0606 -1.0000 -1.0000 5746832 1595365084.90 151.4270 60.0002 32.0000 1.9485 1.9501 404.0955 404.4865 0.0607 -1.0000 -1.0000 5746952 1595365085.00 151.4270 60.0002 32.0000 1.9470 1.9486 404.1232 404.5149 0.0608 -1.0000 -1.0000 5747032 1595365085.10 151.6631 59.9996 32.0000 1.9481 1.9496 404.1007 404.4921 0.0607 -1.0000 -1.0000 5747092 1595365085.20 151.6631 59.9996 32.0000 1.9492 1.9507 403.7542 404.1450 0.0607 -1.0000 -1.0000 5747152 1595365085.30 151.6631 59.9996 32.0000 1.9482 1.9498 404.0003 404.3905 0.0606 -1.0000 -1.0000 5747222 1595365085.40 151.6631 59.9996 32.0000 1.9472 1.9488 404.3523 404.7430 0.0607 -1.0000 -1.0000 5748161 1595365085.50 151.6631 59.9996 32.0000 1.9483 1.9498 404.3462 404.7386 0.0609 -1.0000 -1.0000 5748221 1595365085.60 151.6598 59.9996 32.0000 1.9475 1.9491 403.8165 404.2079 0.0607 -1.0000 -1.0000 5748292 1595365085.70 151.3788 59.9996 32.0000 1.9486 1.9501 403.9355 404.3262 0.0607 -1.0000 -1.0000 5748351 1595365085.80 151.3788 59.9996 32.0000 1.9466 1.9482 404.2837 404.6748 0.0607 -1.0000 -1.0000 5748421 1595365085.90 151.3788 59.9996 32.0000 1.9458 1.9473 404.4293 404.8211 0.0607 -1.0000 -1.0000 5748491 1595365086.00 151.3788 59.9996 32.0000 1.9480 1.9495 404.2467 404.6377 0.0607 -1.0000 -1.0000 5748552 1595365086.10 151.3788 59.9996 32.0000 1.9485 1.9500 403.9989 404.3904 0.0608 -1.0000 -1.0000 5748611 1595365086.20 151.3788 59.9996 32.0000 1.9484 1.9499 404.3133 404.7051 0.0608 -1.0000 -1.0000 5748691 1595365086.30 151.3788 59.9996 32.0000 1.9471 1.9487 404.4863 404.8785 0.0608 -1.0000 -1.0000 5748752 1595365086.40 151.3788 59.9996 32.0000 1.9477 1.9492 404.4369 404.8297 0.0609 -1.0000 -1.0000 5748811 1595365086.50 151.3788 59.9996 32.0000 1.9482 1.9497 404.2140 404.6048 0.0607 -1.0000 -1.0000 5748891 1595365086.60 151.3788 59.9996 32.0000 1.9491 1.9506 404.0177 404.4085 0.0607 -1.0000 -1.0000 5748951 1595365086.70 151.6339 59.9996 32.0000 1.9474 1.9489 404.3180 404.7097 0.0607 -1.0000 -1.0000 5749021 1595365086.80 151.5776 59.9996 32.0000 1.9470 1.9485 404.3735 404.7643 0.0606 -1.0000 -1.0000 5749081 1595365086.90 151.5776 59.9996 32.0000 1.9482 1.9497 403.9834 404.3752 0.0609 -1.0000 -1.0000 5749151 1595365087.00 151.5776 59.9996 32.0000 1.9492 1.9508 403.7750 404.1656 0.0608 -1.0000 -1.0000 5749221 1595365087.10 151.5776 59.9996 32.0000 1.9499 1.9515 403.9570 404.3486 0.0607 -1.0000 -1.0000 5749281 1595365087.20 151.5776 59.9996 32.0000 1.9461 1.9477 404.1277 404.5199 0.0609 -1.0000 -1.0000 5749351 1595365087.30 151.5776 59.9996 32.0000 1.9475 1.9490 404.1001 404.4921 0.0608 -1.0000 -1.0000 5749421 1595365087.40 151.5776 59.9996 32.0000 1.9486 1.9501 403.9503 404.3419 0.0608 -1.0000 -1.0000 5749651 1595365087.50 151.5776 59.9996 32.0000 1.9482 1.9498 404.1108 404.5025 0.0608 -1.0000 -1.0000 5749711 1595365087.60 151.5776 59.9996 32.0000 1.9453 1.9468 404.2695 404.6608 0.0608 -1.0000 -1.0000 5749791 1595365087.70 151.5776 59.9996 32.0000 1.9474 1.9490 404.3479 404.7402 0.0609 -1.0000 -1.0000 5749851 1595365087.80 151.5544 59.9996 32.0000 1.9480 1.9496 404.3430 404.7339 0.0607 -1.0000 -1.0000 5749911 1595365087.90 151.3770 59.9996 32.0000 1.9484 1.9500 404.0274 404.4187 0.0608 -1.0000 -1.0000 5750710 1595365088.00 151.3770 59.9996 32.0000 1.9495 1.9510 403.9100 404.3004 0.0606 -1.0000 -1.0000 5750780 1595365088.10 151.3770 59.9996 32.0000 1.9465 1.9481 404.2462 404.6384 0.0608 -1.0000 -1.0000 5750840 1595365088.20 151.3770 59.9996 32.0000 1.9462 1.9478 404.4515 404.8422 0.0606 -1.0000 -1.0000 5750910 1595365088.30 151.3770 59.9996 32.0000 1.9479 1.9495 404.3808 404.7722 0.0607 -1.0000 -1.0000 5750970 1595365088.40 151.3770 59.9996 32.0000 1.9493 1.9508 403.9512 404.3423 0.0607 -1.0000 -1.0000 5751040 1595365088.50 151.3770 59.9996 32.0000 1.9486 1.9501 404.2611 404.6527 0.0608 -1.0000 -1.0000 5751110 1595365088.60 151.3770 59.9996 32.0000 1.9470 1.9485 404.3412 404.7324 0.0607 -1.0000 -1.0000 5751170 1595365088.70 151.3770 59.9996 32.0000 1.9483 1.9498 404.3629 404.7546 0.0608 -1.0000 -1.0000 5751250 1595365088.80 151.3770 59.9996 32.0000 1.9493 1.9509 404.0329 404.4234 0.0606 -1.0000 -1.0000 5751310 1595365088.90 151.3770 59.9996 32.0000 1.9501 1.9516 403.8482 404.2396 0.0607 -1.0000 -1.0000 5751370 1595365089.00 151.3770 59.9996 32.0000 1.9497 1.9513 404.2066 404.5975 0.0607 -1.0000 -1.0000 5751440 1595365089.10 151.5264 59.9996 32.0000 1.9479 1.9494 404.5412 404.9329 0.0608 -1.0000 -1.0000 5751510 1595365089.20 151.5264 59.9996 32.0000 1.9468 1.9484 404.2577 404.6494 0.0607 -1.0000 -1.0000 5751570 1595365089.30 151.5264 59.9996 32.0000 1.9494 1.9509 403.9820 404.3735 0.0608 -1.0000 -1.0000 5751640 1595365089.40 151.5264 59.9996 32.0000 1.9487 1.9503 403.8634 404.2552 0.0609 -1.0000 -1.0000 5751700 1595365089.50 151.5264 59.9996 32.0000 1.9463 1.9479 404.4079 404.7995 0.0606 -1.0000 -1.0000 5751770 1595365089.60 151.4982 59.9986 32.0000 1.9481 1.9497 404.1656 404.5564 0.0608 -1.0000 -1.0000 5751840 1595365089.70 151.4982 59.9986 32.0000 1.9493 1.9509 403.9440 404.3358 0.0609 -1.0000 -1.0000 5751900 1595365089.80 151.4982 59.9986 32.0000 1.9487 1.9503 403.9783 404.3700 0.0608 -1.0000 -1.0000 5751970 1595365089.90 151.4982 59.9986 32.0000 1.9468 1.9484 404.2381 404.6302 0.0609 -1.0000 -1.0000 5752040 1595365090.00 151.4982 59.9986 32.0000 1.9465 1.9480 404.3333 404.7249 0.0607 -1.0000 -1.0000 5752100 1595365090.10 151.4982 59.9986 32.0000 1.9490 1.9505 404.2131 404.6053 0.0610 -1.0000 -1.0000 5752160 1595365090.20 151.4982 59.9986 32.0000 1.9489 1.9505 403.9194 404.3113 0.0608 -1.0000 -1.0000 5752240 1595365090.30 151.4982 59.9986 32.0000 1.9451 1.9466 404.0569 404.4481 0.0608 -1.0000 -1.0000 5752300 1595365090.40 151.4982 59.9986 32.0000 1.9464 1.9479 404.1439 404.5351 0.0607 -1.0000 -1.0000 5752360 1595365090.50 151.4982 59.9986 32.0000 1.9455 1.9471 404.1646 404.5555 0.0607 -1.0000 -1.0000 5752960 1595365090.60 151.4982 59.9986 32.0000 1.9493 1.9509 403.8586 404.2491 0.0607 -1.0000 -1.0000 5753019 1595365090.70 151.4982 59.9986 32.0000 1.9494 1.9509 403.8854 404.2772 0.0610 -1.0000 -1.0000 5753099 1595365090.80 151.6171 59.9986 32.0000 1.9486 1.9501 404.2323 404.6242 0.0607 -1.0000 -1.0000 5753169 1595365090.90 151.6378 59.9986 32.0000 1.9476 1.9491 404.3949 404.7857 0.0607 -1.0000 -1.0000 5753229 1595365091.00 151.6378 59.9986 32.0000 1.9485 1.9501 404.0520 404.4419 0.0605 -1.0000 -1.0000 5753309 1595365091.10 151.6378 59.9986 32.0000 1.9489 1.9504 403.9502 404.3406 0.0607 -1.0000 -1.0000 5753369 1595365091.20 151.6378 59.9986 32.0000 1.9484 1.9499 404.2185 404.6098 0.0607 -1.0000 -1.0000 5753429 1595365091.30 151.6378 59.9986 32.0000 1.9461 1.9477 404.3542 404.7457 0.0607 -1.0000 -1.0000 5753499 1595365091.40 151.6378 59.9986 32.0000 1.9471 1.9487 404.2252 404.6168 0.0607 -1.0000 -1.0000 5753569 1595365091.50 151.6378 59.9986 32.0000 1.9489 1.9504 403.9944 404.3850 0.0607 -1.0000 -1.0000 5753709 1595365091.60 151.6378 59.9986 32.0000 1.9486 1.9502 403.9646 404.3553 0.0607 -1.0000 -1.0000 5753779 1595365091.70 151.6378 59.9986 32.0000 1.9470 1.9486 404.4103 404.8019 0.0608 -1.0000 -1.0000 5753849 1595365091.80 151.6378 59.9986 32.0000 1.9480 1.9495 404.2451 404.6366 0.0608 -1.0000 -1.0000 5753949 1595365091.90 151.5184 59.9986 32.0000 1.9472 1.9488 403.8552 404.2462 0.0608 -1.0000 -1.0000 5754019 1595365092.00 151.4074 59.9986 32.0000 1.9481 1.9497 404.0656 404.4574 0.0609 -1.0000 -1.0000 5754199 1595365092.10 151.3519 59.9986 32.0000 1.9476 1.9492 404.1954 404.5868 0.0607 -1.0000 -1.0000 5754259 1595365092.20 151.3519 59.9986 32.0000 1.9474 1.9490 404.3448 404.7361 0.0608 -1.0000 -1.0000 5754339 1595365092.30 151.3519 59.9986 32.0000 1.9461 1.9477 404.4100 404.8020 0.0608 -1.0000 -1.0000 5754399 1595365092.40 151.4716 59.9986 32.0000 1.9485 1.9501 404.0981 404.4906 0.0610 -1.0000 -1.0000 5754459 1595365092.50 151.4903 59.9986 32.0000 1.9485 1.9500 403.9395 404.3311 0.0607 -1.0000 -1.0000 5754539 1595365092.60 151.4903 59.9986 32.0000 1.9473 1.9488 403.7723 404.1630 0.0608 -1.0000 -1.0000 5754958 1595365092.70 151.4903 59.9986 32.0000 1.9474 1.9489 403.8996 404.2897 0.0606 -1.0000 -1.0000 5755038 1595365092.80 151.4903 59.9986 32.0000 1.9468 1.9484 404.2595 404.6509 0.0608 -1.0000 -1.0000 5755098 1595365092.90 151.4903 59.9986 32.0000 1.9467 1.9482 404.2387 404.6307 0.0608 -1.0000 -1.0000 5755158 1595365093.00 151.4903 59.9986 32.0000 1.9484 1.9500 403.9199 404.3111 0.0607 -1.0000 -1.0000 5755228 1595365093.10 151.4903 59.9986 32.0000 1.9487 1.9503 403.9883 404.3789 0.0607 -1.0000 -1.0000 5755658 1595365093.20 151.4903 59.9986 32.0000 1.9478 1.9493 404.2203 404.6112 0.0607 -1.0000 -1.0000 5755718 1595365093.30 151.5311 59.9986 32.0000 1.9473 1.9488 404.3799 404.7711 0.0607 -1.0000 -1.0000 5755798 1595365093.40 151.5311 59.9986 32.0000 1.9456 1.9472 404.4027 404.7943 0.0607 -1.0000 -1.0000 5755858 1595365093.50 151.5311 59.9986 32.0000 1.9474 1.9489 404.2446 404.6364 0.0608 -1.0000 -1.0000 5755948 1595365093.60 151.5311 59.9986 32.0000 1.9480 1.9495 404.1586 404.5501 0.0608 -1.0000 -1.0000 5756018 1595365093.70 151.3801 59.9986 32.0000 1.9464 1.9480 403.9955 404.3868 0.0608 -1.0000 -1.0000 5756078 1595365093.80 151.3105 59.9986 32.0000 1.9484 1.9499 403.8873 404.2796 0.0609 -1.0000 -1.0000 5756138 1595365093.90 151.3105 59.9986 32.0000 1.9465 1.9480 404.4183 404.8097 0.0607 -1.0000 -1.0000 5756218 1595365094.00 151.3105 59.9986 32.0000 1.9460 1.9475 404.4158 404.8069 0.0607 -1.0000 -1.0000 5756278 1595365094.10 151.4408 59.9986 32.0000 1.9468 1.9484 404.2112 404.6033 0.0608 -1.0000 -1.0000 5756338 1595365094.20 151.4408 59.9986 32.0000 1.9500 1.9516 404.0232 404.4143 0.0607 -1.0000 -1.0000 5756407 1595365094.30 151.4408 59.9986 32.0000 1.9492 1.9508 403.8903 404.2808 0.0606 -1.0000 -1.0000 5756478 1595365094.40 151.4408 59.9986 32.0000 1.9494 1.9509 403.9044 404.2954 0.0608 -1.0000 -1.0000 5756537 1595365094.50 151.4408 59.9986 32.0000 1.9475 1.9490 404.2649 404.6564 0.0608 -1.0000 -1.0000 5756607 1595365094.60 151.4624 59.9985 32.0000 1.9481 1.9497 404.4243 404.8158 0.0607 -1.0000 -1.0000 5756687 1595365094.70 151.6482 59.9977 32.0000 1.9490 1.9505 404.1450 404.5362 0.0608 -1.0000 -1.0000 5756767 1595365094.80 151.6482 59.9977 32.0000 1.9492 1.9507 403.8612 404.2529 0.0609 -1.0000 -1.0000 5756827 1595365094.90 151.6482 59.9977 32.0000 1.9483 1.9498 404.0017 404.3928 0.0607 -1.0000 -1.0000 5756887 1595365095.00 151.6482 59.9977 32.0000 1.9466 1.9482 404.3464 404.7376 0.0607 -1.0000 -1.0000 5756967 1595365095.10 151.6482 59.9977 32.0000 1.9472 1.9488 404.3024 404.6938 0.0607 -1.0000 -1.0000 5757187 1595365095.20 151.6436 59.9977 32.0000 1.9477 1.9492 404.1172 404.5079 0.0606 -1.0000 -1.0000 5757257 1595365095.30 151.5704 59.9977 32.0000 1.9485 1.9501 403.7820 404.1723 0.0608 -1.0000 -1.0000 5757327 1595365095.40 151.5704 59.9977 32.0000 1.9477 1.9493 403.8762 404.2669 0.0606 -1.0000 -1.0000 5757387 1595365095.50 151.5704 59.9977 32.0000 1.9481 1.9497 404.0740 404.4655 0.0608 -1.0000 -1.0000 5757457 1595365095.60 151.5704 59.9977 32.0000 1.9469 1.9485 404.3627 404.7545 0.0608 -1.0000 -1.0000 5757527 1595365095.70 151.5704 59.9977 32.0000 1.9482 1.9498 404.2263 404.6180 0.0608 -1.0000 -1.0000 5757707 1595365095.80 151.5704 59.9977 32.0000 1.9485 1.9501 404.0356 404.4271 0.0608 -1.0000 -1.0000 5757767 1595365095.90 151.4539 59.9977 32.0000 1.9491 1.9507 403.8399 404.2305 0.0607 -1.0000 -1.0000 5757837 1595365096.00 151.4539 59.9977 32.0000 1.9473 1.9489 404.0025 404.3934 0.0607 -1.0000 -1.0000 5757897 1595365096.10 151.4539 59.9977 32.0000 1.9492 1.9508 404.2738 404.6649 0.0606 -1.0000 -1.0000 5757967 1595365096.20 151.4539 59.9977 32.0000 1.9476 1.9492 403.9257 404.3158 0.0606 -1.0000 -1.0000 5758207 1595365096.30 151.4539 59.9977 32.0000 1.9486 1.9502 403.7543 404.1452 0.0608 -1.0000 -1.0000 5758267 1595365096.40 151.4539 59.9977 32.0000 1.9468 1.9483 404.3580 404.7501 0.0608 -1.0000 -1.0000 5758326 1595365096.50 151.4539 59.9977 32.0000 1.9459 1.9475 404.4725 404.8641 0.0608 -1.0000 -1.0000 5758406 1595365096.60 151.4539 59.9977 32.0000 1.9473 1.9489 404.3681 404.7592 0.0608 -1.0000 -1.0000 5758466 1595365096.70 151.4539 59.9977 32.0000 1.9455 1.9471 404.0358 404.4284 0.0609 -1.0000 -1.0000 5758956 1595365096.80 151.3768 59.9977 32.0000 1.9485 1.9500 403.8010 404.1913 0.0607 -1.0000 -1.0000 5759016 1595365096.90 151.3473 59.9977 32.0000 1.9470 1.9486 403.8652 404.2576 0.0610 -1.0000 -1.0000 5759076 1595365097.00 151.2829 59.9977 32.0000 1.9466 1.9482 404.1516 404.5429 0.0607 -1.0000 -1.0000 5759146 1595365097.10 151.2829 59.9977 32.0000 1.9466 1.9482 404.2481 404.6396 0.0608 -1.0000 -1.0000 5759226 1595365097.20 151.2829 59.9977 32.0000 1.9481 1.9497 403.8627 404.2539 0.0608 -1.0000 -1.0000 5759756 1595365097.30 151.2829 59.9977 32.0000 1.9491 1.9507 403.8098 404.2022 0.0610 -1.0000 -1.0000 5759826 1595365097.40 151.2829 59.9977 32.0000 1.9488 1.9503 404.0414 404.4325 0.0607 -1.0000 -1.0000 5759886 1595365097.50 151.6888 59.9977 32.0000 1.9468 1.9484 404.4039 404.7950 0.0607 -1.0000 -1.0000 5759946 1595365097.60 151.6888 59.9977 32.0000 1.9467 1.9483 404.4822 404.8739 0.0607 -1.0000 -1.0000 5800026 1595365097.70 151.6888 59.9977 32.0000 1.9474 1.9490 404.3281 404.7191 0.0607 -1.0000 -1.0000 5800086 1595365097.80 151.6888 59.9977 32.0000 1.9486 1.9501 404.1719 404.5625 0.0606 -1.0000 -1.0000 5800146 1595365097.90 151.6888 59.9977 32.0000 1.9497 1.9513 403.8786 404.2681 0.0606 -1.0000 -1.0000 5800216 1595365098.00 151.7513 59.9977 32.0000 1.9477 1.9492 403.9612 404.3530 0.0609 -1.0000 -1.0000 5800286 1595365098.10 151.7513 59.9977 32.0000 1.9472 1.9487 404.0267 404.4179 0.0607 -1.0000 -1.0000 5800346 1595365098.20 151.7513 59.9977 32.0000 1.9476 1.9492 404.2156 404.6070 0.0608 -1.0000 -1.0000 5800955 1595365098.30 151.7513 59.9977 32.0000 1.9491 1.9507 404.0993 404.4916 0.0610 -1.0000 -1.0000 5801025 1595365098.40 151.7513 59.9977 32.0000 1.9498 1.9513 404.0085 404.3996 0.0607 -1.0000 -1.0000 5801085 1595365098.50 151.7513 59.9977 32.0000 1.9484 1.9499 403.9062 404.2971 0.0607 -1.0000 -1.0000 5801155 1595365098.60 151.4188 59.9977 32.0000 1.9474 1.9489 404.2488 404.6398 0.0606 -1.0000 -1.0000 5801225 1595365098.70 151.4188 59.9977 32.0000 1.9476 1.9491 404.5579 404.9491 0.0608 -1.0000 -1.0000 5801295 1595365098.80 151.4188 59.9977 32.0000 1.9485 1.9501 404.3661 404.7584 0.0607 -1.0000 -1.0000 5801355 1595365098.90 151.4188 59.9977 32.0000 1.9476 1.9492 403.9706 404.3614 0.0607 -1.0000 -1.0000 5801425 1595365099.00 151.4188 59.9977 32.0000 1.9480 1.9496 404.1954 404.5860 0.0606 -1.0000 -1.0000 5801505 1595365099.10 151.4188 59.9977 32.0000 1.9482 1.9497 404.4275 404.8188 0.0608 -1.0000 -1.0000 5801565 1595365099.20 151.4188 59.9977 32.0000 1.9486 1.9502 404.4702 404.8615 0.0607 -1.0000 -1.0000 5801625 1595365099.30 151.4188 59.9977 32.0000 1.9491 1.9506 404.1494 404.5400 0.0606 -1.0000 -1.0000 5801705 1595365099.40 151.4188 59.9977 32.0000 1.9463 1.9478 404.3167 404.7075 0.0607 -1.0000 -1.0000 5801775 1595365099.50 151.4188 59.9977 32.0000 1.9458 1.9473 404.3882 404.7794 0.0607 -1.0000 -1.0000 5801835 1595365099.60 151.4188 59.9977 32.0000 1.9464 1.9480 404.3329 404.7252 0.0608 -1.0000 -1.0000 5801905 1595365099.70 151.5357 59.9977 32.0000 1.9487 1.9503 403.9122 404.3028 0.0608 -1.0000 -1.0000 5801965 1595365099.80 151.2605 59.9977 32.0000 1.9467 1.9482 404.0350 404.4263 0.0607 -1.0000 -1.0000 5802035 1595365099.90 151.2605 59.9977 32.0000 1.9474 1.9489 404.3608 404.7535 0.0608 -1.0000 -1.0000 5802105 1595365100.00 151.2605 59.9977 32.0000 1.9452 1.9468 404.2954 404.6859 0.0605 -1.0000 -1.0000 5802165 1595365100.10 151.2605 59.9977 32.0000 1.9458 1.9473 404.1171 404.5089 0.0609 -1.0000 -1.0000 5802235 1595365100.20 151.2605 59.9977 32.0000 1.9470 1.9485 403.9750 404.3668 0.0608 -1.0000 -1.0000 5802305 1595365100.30 151.2605 59.9977 32.0000 1.9491 1.9506 403.8245 404.2159 0.0608 -1.0000 -1.0000 5802435 1595365100.40 151.2735 59.9977 32.0000 1.9490 1.9505 404.1390 404.5307 0.0608 -1.0000 -1.0000 5802494 1595365100.50 151.2735 59.9977 32.0000 1.9479 1.9494 404.4284 404.8199 0.0608 -1.0000 -1.0000 5802565 1595365100.60 151.2735 59.9977 32.0000 1.9489 1.9504 404.1113 404.5028 0.0608 -1.0000 -1.0000 5802624 1595365100.70 151.2735 59.9977 32.0000 1.9492 1.9508 403.8706 404.2617 0.0607 -1.0000 -1.0000 5802704 1595365100.80 151.2735 59.9977 32.0000 1.9479 1.9494 403.9479 404.3393 0.0608 -1.0000 -1.0000 5802944 1595365100.90 151.2861 59.9977 32.0000 1.9472 1.9487 404.3345 404.7258 0.0607 -1.0000 -1.0000 5803014 1595365101.00 151.4927 59.9977 32.0000 1.9475 1.9490 404.3840 404.7752 0.0607 -1.0000 -1.0000 5803084 1595365101.10 151.4927 59.9977 32.0000 1.9460 1.9475 404.3271 404.7186 0.0607 -1.0000 -1.0000 5803144 1595365101.20 151.4927 59.9977 32.0000 1.9477 1.9492 403.9754 404.3668 0.0608 -1.0000 -1.0000 5803204 1595365101.30 151.4927 59.9977 32.0000 1.9488 1.9504 403.8349 404.2259 0.0608 -1.0000 -1.0000 5803464 1595365101.40 151.4927 59.9977 32.0000 1.9480 1.9495 403.8779 404.2688 0.0607 -1.0000 -1.0000 5803544 1595365101.50 151.5162 59.9977 32.0000 1.9475 1.9490 403.9596 404.3507 0.0608 -1.0000 -1.0000 5803604 1595365101.60 151.5162 59.9977 32.0000 1.9477 1.9492 404.3144 404.7061 0.0608 -1.0000 -1.0000 5803684 1595365101.70 151.5162 59.9977 32.0000 1.9485 1.9501 404.3013 404.6927 0.0607 -1.0000 -1.0000 5803744 1595365101.80 151.5162 59.9977 32.0000 1.9490 1.9506 404.0335 404.4251 0.0608 -1.0000 -1.0000 5803924 1595365101.90 151.5162 59.9977 32.0000 1.9475 1.9491 403.9783 404.3696 0.0608 -1.0000 -1.0000 5803994 1595365102.00 151.4957 59.9977 32.0000 1.9463 1.9479 404.2289 404.6202 0.0607 -1.0000 -1.0000 5804064 1595365102.10 151.4288 59.9977 32.0000 1.9473 1.9488 404.3105 404.7026 0.0609 -1.0000 -1.0000 5804124 1595365102.20 151.4288 59.9977 32.0000 1.9473 1.9488 404.3190 404.7106 0.0607 -1.0000 -1.0000 5804194 1595365102.30 151.4288 59.9977 32.0000 1.9484 1.9499 403.8980 404.2888 0.0607 -1.0000 -1.0000 5804434 1595365102.40 151.4288 59.9977 32.0000 1.9481 1.9497 403.9171 404.3078 0.0607 -1.0000 -1.0000 5804494 1595365102.50 151.4288 59.9977 32.0000 1.9484 1.9499 404.1511 404.5419 0.0607 -1.0000 -1.0000 5804573 1595365102.60 151.7127 59.9977 32.0000 1.9487 1.9503 404.1318 404.5220 0.0606 -1.0000 -1.0000 5804633 1595365102.70 151.7127 59.9977 32.0000 1.9484 1.9500 404.1110 404.5028 0.0609 -1.0000 -1.0000 5804703 1595365102.80 151.7127 59.9977 32.0000 1.9489 1.9504 403.9367 404.3282 0.0608 -1.0000 -1.0000 5804934 1595365102.90 151.7127 59.9977 32.0000 1.9495 1.9510 404.1598 404.5509 0.0607 -1.0000 -1.0000 5804993 1595365103.00 151.7127 59.9977 32.0000 1.9481 1.9497 404.4183 404.8091 0.0607 -1.0000 -1.0000 5805073 1595365103.10 151.7127 59.9977 32.0000 1.9486 1.9501 404.2157 404.6084 0.0610 -1.0000 -1.0000 5805133 1595365103.20 151.2042 59.9977 32.0000 1.9487 1.9502 404.0389 404.4314 0.0610 -1.0000 -1.0000 5805193 1595365103.30 151.2042 59.9977 32.0000 1.9487 1.9502 403.9701 404.3621 0.0608 -1.0000 -1.0000 5805273 1595365103.40 151.2042 59.9977 32.0000 1.9472 1.9487 404.1609 404.5502 0.0604 -1.0000 -1.0000 5805693 1595365103.50 151.2042 59.9977 32.0000 1.9456 1.9472 404.3721 404.7639 0.0608 -1.0000 -1.0000 5805763 1595365103.60 151.2042 59.9977 32.0000 1.9470 1.9485 404.2818 404.6737 0.0609 -1.0000 -1.0000 5805833 1595365103.70 151.4633 59.9977 32.0000 1.9484 1.9500 404.3066 404.6988 0.0608 -1.0000 -1.0000 5805893 1595365103.80 151.5160 59.9977 32.0000 1.9489 1.9505 404.0197 404.4109 0.0608 -1.0000 -1.0000 5805963 1595365103.90 151.5160 59.9977 32.0000 1.9494 1.9509 404.2830 404.6747 0.0608 -1.0000 -1.0000 5806203 1595365104.00 151.5160 59.9977 32.0000 1.9473 1.9488 404.3283 404.7205 0.0608 -1.0000 -1.0000 5806273 1595365104.10 151.5160 59.9977 32.0000 1.9483 1.9499 404.4781 404.8698 0.0608 -1.0000 -1.0000 5806333 1595365104.20 151.5158 59.9977 32.0000 1.9479 1.9495 404.1421 404.5331 0.0607 -1.0000 -1.0000 5806403 1595365104.30 151.5114 59.9977 32.0000 1.9502 1.9518 404.1096 404.5002 0.0607 -1.0000 -1.0000 5806473 1595365104.40 151.5114 59.9977 32.0000 1.9487 1.9503 403.8751 404.2668 0.0609 -1.0000 -1.0000 5806663 1595365104.50 151.5114 59.9977 32.0000 1.9468 1.9483 404.1855 404.5770 0.0607 -1.0000 -1.0000 5806732 1595365104.60 151.5114 59.9977 32.0000 1.9468 1.9484 404.3682 404.7585 0.0606 -1.0000 -1.0000 5806792 1595365104.70 151.5114 59.9977 32.0000 1.9471 1.9486 404.3118 404.7028 0.0607 -1.0000 -1.0000 5806872 1595365104.80 151.3976 59.9983 32.0000 1.9474 1.9490 404.2013 404.5936 0.0608 -1.0000 -1.0000 5806932 1595365104.90 151.3976 59.9983 32.0000 1.9476 1.9491 404.0424 404.4334 0.0607 -1.0000 -1.0000 5807212 1595365105.00 151.3976 59.9983 32.0000 1.9461 1.9476 404.3280 404.7192 0.0607 -1.0000 -1.0000 5807282 1595365105.10 151.3976 59.9983 32.0000 1.9474 1.9489 404.3867 404.7783 0.0608 -1.0000 -1.0000 5807342 1595365105.20 151.3976 59.9983 32.0000 1.9489 1.9504 404.2265 404.6175 0.0606 -1.0000 -1.0000 5807412 1595365105.30 151.3886 59.9983 32.0000 1.9507 1.9523 403.9009 404.2921 0.0608 -1.0000 -1.0000 5807482 1595365105.40 151.3825 59.9983 32.0000 1.9498 1.9513 403.9751 404.3659 0.0607 -1.0000 -1.0000 5808222 1595365105.50 151.3825 59.9983 32.0000 1.9473 1.9488 404.1678 404.5590 0.0608 -1.0000 -1.0000 5808282 1595365105.60 151.3825 59.9983 32.0000 1.9457 1.9472 404.4008 404.7922 0.0607 -1.0000 -1.0000 5808362 1595365105.70 151.3825 59.9983 32.0000 1.9480 1.9496 404.1101 404.5012 0.0607 -1.0000 -1.0000 5808422 1595365105.80 151.3825 59.9983 32.0000 1.9484 1.9500 403.9722 404.3627 0.0606 -1.0000 -1.0000 5808482 1595365105.90 151.4668 59.9983 32.0000 1.9485 1.9501 403.9030 404.2934 0.0607 -1.0000 -1.0000 5808562 1595365106.00 151.7055 59.9983 32.0000 1.9489 1.9505 404.3607 404.7529 0.0609 -1.0000 -1.0000 5808622 1595365106.10 151.7055 59.9983 32.0000 1.9487 1.9503 404.2416 404.6338 0.0609 -1.0000 -1.0000 5808692 1595365106.20 151.7055 59.9983 32.0000 1.9489 1.9504 403.9453 404.3365 0.0607 -1.0000 -1.0000 5808762 1595365106.30 151.7055 59.9983 32.0000 1.9477 1.9492 404.0660 404.4571 0.0608 -1.0000 -1.0000 5808822 1595365106.40 151.7055 59.9983 32.0000 1.9471 1.9487 404.4240 404.8156 0.0607 -1.0000 -1.0000 5808881 1595365106.50 151.2633 59.9983 32.0000 1.9473 1.9489 404.2039 404.5949 0.0607 -1.0000 -1.0000 5808962 1595365106.60 151.2633 59.9983 32.0000 1.9465 1.9480 404.0709 404.4621 0.0608 -1.0000 -1.0000 5809021 1595365106.70 151.2633 59.9983 32.0000 1.9471 1.9487 404.0478 404.4385 0.0606 -1.0000 -1.0000 5809091 1595365106.80 151.2633 59.9983 32.0000 1.9475 1.9490 403.9883 404.3778 0.0605 -1.0000 -1.0000 5809151 1595365106.90 151.2633 59.9983 32.0000 1.9469 1.9485 404.2680 404.6592 0.0607 -1.0000 -1.0000 5809221 1595365107.00 151.5364 59.9983 32.0000 1.9471 1.9486 404.2059 404.5970 0.0607 -1.0000 -1.0000 5809291 1595365107.10 151.6850 59.9983 32.0000 1.9487 1.9503 404.0223 404.4132 0.0608 -1.0000 -1.0000 5809351 1595365107.20 151.6850 59.9983 32.0000 1.9496 1.9511 403.8129 404.2043 0.0607 -1.0000 -1.0000 5809411 1595365107.30 151.6850 59.9983 32.0000 1.9495 1.9510 403.9655 404.3571 0.0608 -1.0000 -1.0000 5809491 1595365107.40 151.6850 59.9983 32.0000 1.9482 1.9498 404.2555 404.6469 0.0608 -1.0000 -1.0000 5809551 1595365107.50 151.6850 59.9983 32.0000 1.9484 1.9499 404.4668 404.8588 0.0608 -1.0000 -1.0000 5810371 1595365107.60 151.6850 59.9983 32.0000 1.9480 1.9495 404.3786 404.7703 0.0608 -1.0000 -1.0000 5810451 1595365107.70 151.4270 59.9983 32.0000 1.9478 1.9494 404.1373 404.5282 0.0607 -1.0000 -1.0000 5810511 1595365107.80 151.4270 59.9983 32.0000 1.9493 1.9508 403.8999 404.2916 0.0608 -1.0000 -1.0000 5810571 1595365107.90 151.4270 59.9983 32.0000 1.9481 1.9497 404.0231 404.4125 0.0605 -1.0000 -1.0000 5810651 1595365108.00 151.4270 59.9983 32.0000 1.9460 1.9476 404.1533 404.5451 0.0609 -1.0000 -1.0000 5810711 1595365108.10 151.4270 59.9983 32.0000 1.9473 1.9489 404.3213 404.7114 0.0606 -1.0000 -1.0000 5810771 1595365108.20 151.4475 59.9983 32.0000 1.9491 1.9507 403.9429 404.3346 0.0608 -1.0000 -1.0000 5810841 1595365108.30 151.4513 59.9983 32.0000 1.9492 1.9507 403.9135 404.3058 0.0610 -1.0000 -1.0000 5810911 1595365108.40 151.4513 59.9983 32.0000 1.9484 1.9500 403.8744 404.2663 0.0608 -1.0000 -1.0000 5810971 1595365108.50 151.4513 59.9983 32.0000 1.9473 1.9488 404.2605 404.6512 0.0607 -1.0000 -1.0000 5811041 1595365108.60 151.4513 59.9983 32.0000 1.9470 1.9486 404.3457 404.7385 0.0609 -1.0000 -1.0000 5811101 1595365108.70 151.4513 59.9983 32.0000 1.9476 1.9491 404.2905 404.6820 0.0608 -1.0000 -1.0000 5811181 1595365108.80 151.8091 59.9983 32.0000 1.9504 1.9519 403.9928 404.3838 0.0607 -1.0000 -1.0000 5811241 1595365108.90 151.8091 59.9983 32.0000 1.9510 1.9525 404.1501 404.5403 0.0606 -1.0000 -1.0000 5811301 1595365109.00 151.8091 59.9983 32.0000 1.9486 1.9502 404.4180 404.8103 0.0609 -1.0000 -1.0000 5811451 1595365109.10 151.8091 59.9983 32.0000 1.9482 1.9498 404.4555 404.8472 0.0607 -1.0000 -1.0000 5811521 1595365109.20 151.8091 59.9983 32.0000 1.9480 1.9495 404.3931 404.7849 0.0608 -1.0000 -1.0000 5811581 1595365109.30 151.8091 59.9983 32.0000 1.9491 1.9506 403.8153 404.2062 0.0607 -1.0000 -1.0000 5811661 1595365109.40 151.4647 59.9983 32.0000 1.9477 1.9493 404.0076 404.3989 0.0608 -1.0000 -1.0000 5811720 1595365109.50 151.4647 59.9983 32.0000 1.9459 1.9474 404.2067 404.5974 0.0607 -1.0000 -1.0000 5811971 1595365109.60 151.4647 59.9983 32.0000 1.9472 1.9488 404.3709 404.7624 0.0608 -1.0000 -1.0000 5812040 1595365109.70 151.4647 59.9983 32.0000 1.9489 1.9505 404.2640 404.6557 0.0608 -1.0000 -1.0000 5812110 1595365109.80 151.4647 59.9983 32.0000 1.9491 1.9507 403.9779 404.3686 0.0607 -1.0000 -1.0000 5812170 1595365109.90 151.4700 59.9979 32.0000 1.9501 1.9517 403.8408 404.2321 0.0608 -1.0000 -1.0000 5812240 1595365110.00 151.4731 59.9977 32.0000 1.9492 1.9508 404.2094 404.6006 0.0607 -1.0000 -1.0000 5812300 1595365110.10 151.4731 59.9977 32.0000 1.9486 1.9502 404.2643 404.6555 0.0607 -1.0000 -1.0000 5812370 1595365110.20 151.4731 59.9977 32.0000 1.9474 1.9489 404.4738 404.8658 0.0608 -1.0000 -1.0000 5812440 1595365110.30 151.4731 59.9977 32.0000 1.9459 1.9475 404.2211 404.6131 0.0608 -1.0000 -1.0000 5812500 1595365110.40 151.4731 59.9977 32.0000 1.9487 1.9503 403.9463 404.3384 0.0610 -1.0000 -1.0000 5812560 1595365110.50 151.4731 59.9977 32.0000 1.9487 1.9502 404.0173 404.4085 0.0607 -1.0000 -1.0000 5812950 1595365110.60 151.5059 59.9977 32.0000 1.9466 1.9481 404.1747 404.5655 0.0607 -1.0000 -1.0000 5813010 1595365110.70 151.5241 59.9977 32.0000 1.9475 1.9491 404.3177 404.7089 0.0607 -1.0000 -1.0000 5813090 1595365110.80 151.5241 59.9977 32.0000 1.9465 1.9480 404.2089 404.5994 0.0607 -1.0000 -1.0000 5813150 1595365110.90 151.5241 59.9977 32.0000 1.9483 1.9499 404.1854 404.5774 0.0608 -1.0000 -1.0000 5813210 1595365111.00 151.5241 59.9977 32.0000 1.9471 1.9486 403.7873 404.1794 0.0610 -1.0000 -1.0000 5813450 1595365111.10 151.5241 59.9977 32.0000 1.9471 1.9487 403.9708 404.3630 0.0608 -1.0000 -1.0000 5813520 1595365111.20 151.4555 59.9977 32.0000 1.9461 1.9476 404.1692 404.5596 0.0607 -1.0000 -1.0000 5813590 1595365111.30 151.4555 59.9977 32.0000 1.9471 1.9486 404.3620 404.7532 0.0607 -1.0000 -1.0000 5813670 1595365111.40 151.4555 59.9977 32.0000 1.9481 1.9497 404.2524 404.6443 0.0608 -1.0000 -1.0000 5813729 1595365111.50 151.4555 59.9977 32.0000 1.9496 1.9511 403.7952 404.1862 0.0607 -1.0000 -1.0000 5814019 1595365111.60 151.4555 59.9977 32.0000 1.9480 1.9496 403.8542 404.2451 0.0607 -1.0000 -1.0000 5814099 1595365111.70 151.4555 59.9977 32.0000 1.9472 1.9488 404.0249 404.4147 0.0606 -1.0000 -1.0000 5814159 1595365111.80 151.4555 59.9977 32.0000 1.9475 1.9491 404.2770 404.6675 0.0606 -1.0000 -1.0000 5814219 1595365111.90 151.5228 59.9977 32.0000 1.9486 1.9502 404.2888 404.6814 0.0609 -1.0000 -1.0000 5814289 1595365112.00 151.5228 59.9977 32.0000 1.9483 1.9498 403.9175 404.3090 0.0608 -1.0000 -1.0000 5814359 1595365112.10 151.5228 59.9977 32.0000 1.9476 1.9491 404.0912 404.4824 0.0607 -1.0000 -1.0000 5814429 1595365112.20 151.5228 59.9977 32.0000 1.9482 1.9498 404.4451 404.8367 0.0608 -1.0000 -1.0000 5814499 1595365112.30 151.5228 59.9977 32.0000 1.9490 1.9506 404.4893 404.8822 0.0608 -1.0000 -1.0000 5814559 1595365112.40 151.5228 59.9977 32.0000 1.9488 1.9503 403.9745 404.3663 0.0609 -1.0000 -1.0000 5814629 1595365112.50 151.5227 59.9977 32.0000 1.9488 1.9503 403.9515 404.3426 0.0608 -1.0000 -1.0000 5814699 1595365112.60 151.5227 59.9977 32.0000 1.9461 1.9476 404.3930 404.7850 0.0608 -1.0000 -1.0000 5815229 1595365112.70 151.5227 59.9977 32.0000 1.9485 1.9501 403.9587 404.3501 0.0608 -1.0000 -1.0000 5815299 1595365112.80 151.5227 59.9977 32.0000 1.9503 1.9519 404.0765 404.4678 0.0608 -1.0000 -1.0000 5815359 1595365112.90 151.5227 59.9977 32.0000 1.9484 1.9500 404.4184 404.8102 0.0607 -1.0000 -1.0000 5815429 1595365113.00 151.5227 59.9977 32.0000 1.9479 1.9495 404.3467 404.7379 0.0607 -1.0000 -1.0000 5815499 1595365113.10 151.3710 59.9977 32.0000 1.9482 1.9497 404.1771 404.5691 0.0609 -1.0000 -1.0000 5815559 1595365113.20 151.3710 59.9977 32.0000 1.9487 1.9503 404.0741 404.4653 0.0606 -1.0000 -1.0000 5815629 1595365113.30 151.3710 59.9977 32.0000 1.9485 1.9500 403.9038 404.2941 0.0606 -1.0000 -1.0000 5815698 1595365113.40 151.3710 59.9977 32.0000 1.9469 1.9484 404.1121 404.5020 0.0606 -1.0000 -1.0000 5815759 1595365113.50 151.3710 59.9977 32.0000 1.9472 1.9488 404.2451 404.6359 0.0607 -1.0000 -1.0000 5815818 1595365113.60 151.5180 59.9977 32.0000 1.9483 1.9499 404.3841 404.7743 0.0606 -1.0000 -1.0000 5815958 1595365113.70 151.6719 59.9977 32.0000 1.9478 1.9493 404.0705 404.4618 0.0607 -1.0000 -1.0000 5816018 1595365113.80 151.6719 59.9977 32.0000 1.9490 1.9506 403.7985 404.1893 0.0607 -1.0000 -1.0000 5816078 1595365113.90 151.6719 59.9977 32.0000 1.9496 1.9512 403.7949 404.1854 0.0607 -1.0000 -1.0000 5816158 1595365114.00 151.6719 59.9977 32.0000 1.9487 1.9503 404.1216 404.5124 0.0606 -1.0000 -1.0000 5816218 1595365114.10 151.6719 59.9977 32.0000 1.9467 1.9483 404.3653 404.7565 0.0607 -1.0000 -1.0000 5816498 1595365114.20 151.2798 59.9977 32.0000 1.9469 1.9484 404.3385 404.7299 0.0608 -1.0000 -1.0000 5816568 1595365114.30 151.2798 59.9977 32.0000 1.9490 1.9505 404.1736 404.5655 0.0608 -1.0000 -1.0000 5816628 1595365114.40 151.2798 59.9977 32.0000 1.9493 1.9509 403.9669 404.3582 0.0608 -1.0000 -1.0000 5816688 1595365114.50 151.2798 59.9977 32.0000 1.9461 1.9476 404.2209 404.6127 0.0608 -1.0000 -1.0000 5816768 1595365114.60 151.2798 59.9977 32.0000 1.9469 1.9484 404.2753 404.6664 0.0607 -1.0000 -1.0000 5816988 1595365114.70 151.2798 59.9977 32.0000 1.9470 1.9486 404.1958 404.5875 0.0608 -1.0000 -1.0000 5817058 1595365114.80 151.2798 59.9977 32.0000 1.9495 1.9510 403.9563 404.3477 0.0607 -1.0000 -1.0000 5817128 1595365114.90 151.7177 59.9971 32.0000 1.9494 1.9510 404.2776 404.6688 0.0607 -1.0000 -1.0000 5817198 1595365115.00 151.7177 59.9971 32.0000 1.9476 1.9492 404.1537 404.5461 0.0609 -1.0000 -1.0000 5817268 1595365115.10 151.7177 59.9971 32.0000 1.9503 1.9518 404.1534 404.5454 0.0608 -1.0000 -1.0000 5817338 1595365115.20 151.7177 59.9971 32.0000 1.9491 1.9507 403.8858 404.2771 0.0608 -1.0000 -1.0000 5817458 1595365115.30 151.7177 59.9971 32.0000 1.9473 1.9489 404.2345 404.6259 0.0608 -1.0000 -1.0000 5817527 1595365115.40 151.6574 59.9971 32.0000 1.9464 1.9480 404.3623 404.7543 0.0608 -1.0000 -1.0000 5817587 1595365115.50 151.4645 59.9971 32.0000 1.9451 1.9467 404.2427 404.6347 0.0609 -1.0000 -1.0000 5817658 1595365115.60 151.4645 59.9971 32.0000 1.9486 1.9502 404.0163 404.4091 0.0610 -1.0000 -1.0000 5817727 1595365115.70 151.4645 59.9971 32.0000 1.9495 1.9511 404.0865 404.4787 0.0609 -1.0000 -1.0000 5817947 1595365115.80 151.4645 59.9971 32.0000 1.9489 1.9505 403.8897 404.2813 0.0608 -1.0000 -1.0000 5818017 1595365115.90 151.4645 59.9971 32.0000 1.9462 1.9478 404.4121 404.8035 0.0608 -1.0000 -1.0000 5818087 1595365116.00 151.7347 59.9971 32.0000 1.9486 1.9501 404.3588 404.7490 0.0604 -1.0000 -1.0000 5818147 1595365116.10 151.7347 59.9971 32.0000 1.9491 1.9507 403.9859 404.3766 0.0607 -1.0000 -1.0000 5818207 1595365116.20 151.7347 59.9971 32.0000 1.9481 1.9496 404.2425 404.6335 0.0607 -1.0000 -1.0000 5818717 1595365116.30 151.7347 59.9971 32.0000 1.9469 1.9485 404.4418 404.8346 0.0610 -1.0000 -1.0000 5818777 1595365116.40 151.7347 59.9971 32.0000 1.9474 1.9490 404.3009 404.6918 0.0606 -1.0000 -1.0000 5818837 1595365116.50 151.7347 59.9971 32.0000 1.9483 1.9499 404.0668 404.4584 0.0609 -1.0000 -1.0000 5818917 1595365116.60 151.2950 59.9971 32.0000 1.9464 1.9480 403.9889 404.3800 0.0607 -1.0000 -1.0000 5818977 1595365116.70 151.2950 59.9971 32.0000 1.9464 1.9479 404.2549 404.6459 0.0607 -1.0000 -1.0000 5819237 1595365116.80 151.2950 59.9971 32.0000 1.9466 1.9482 404.4114 404.8032 0.0608 -1.0000 -1.0000 5819297 1595365116.90 151.2950 59.9971 32.0000 1.9459 1.9475 404.2046 404.5958 0.0608 -1.0000 -1.0000 5819367 1595365117.00 151.2950 59.9971 32.0000 1.9487 1.9503 403.8182 404.2097 0.0608 -1.0000 -1.0000 5819437 1595365117.10 151.3202 59.9971 32.0000 1.9472 1.9488 403.9457 404.3365 0.0607 -1.0000 -1.0000 5819506 1595365117.20 151.5000 59.9971 32.0000 1.9477 1.9492 404.2325 404.6245 0.0608 -1.0000 -1.0000 5819696 1595365117.30 151.5000 59.9971 32.0000 1.9463 1.9478 404.3217 404.7139 0.0609 -1.0000 -1.0000 5819766 1595365117.40 151.5000 59.9971 32.0000 1.9486 1.9501 404.1462 404.5386 0.0609 -1.0000 -1.0000 5819836 1595365117.50 151.5000 59.9971 32.0000 1.9492 1.9507 403.9973 404.3890 0.0609 -1.0000 -1.0000 5819896 1595365117.60 151.5000 59.9971 32.0000 1.9480 1.9496 403.9134 404.3047 0.0607 -1.0000 -1.0000 5819966 1595365117.70 151.6384 59.9971 32.0000 1.9484 1.9500 404.3044 404.6969 0.0609 -1.0000 -1.0000 5820026 1595365117.80 151.6384 59.9971 32.0000 1.9479 1.9494 404.3508 404.7431 0.0609 -1.0000 -1.0000 5820096 1595365117.90 151.6384 59.9971 32.0000 1.9468 1.9484 404.4421 404.8345 0.0609 -1.0000 -1.0000 5820166 1595365118.00 151.6384 59.9971 32.0000 1.9466 1.9481 404.3263 404.7181 0.0608 -1.0000 -1.0000 5820226 1595365118.10 151.6384 59.9971 32.0000 1.9481 1.9496 403.7931 404.1837 0.0606 -1.0000 -1.0000 5820296 1595365118.20 151.6384 59.9971 32.0000 1.9480 1.9495 403.8122 404.2021 0.0606 -1.0000 -1.0000 5820476 1595365118.30 151.4454 59.9971 32.0000 1.9488 1.9503 404.3124 404.7046 0.0609 -1.0000 -1.0000 5820546 1595365118.40 151.4454 59.9971 32.0000 1.9474 1.9489 404.4132 404.8052 0.0608 -1.0000 -1.0000 5820606 1595365118.50 151.4454 59.9971 32.0000 1.9485 1.9501 404.1604 404.5509 0.0607 -1.0000 -1.0000 5820676 1595365118.60 151.4454 59.9971 32.0000 1.9488 1.9504 403.8915 404.2826 0.0607 -1.0000 -1.0000 5820736 1595365118.70 151.4454 59.9971 32.0000 1.9474 1.9489 403.8412 404.2322 0.0607 -1.0000 -1.0000 5821636 1595365118.80 151.4738 59.9971 32.0000 1.9474 1.9489 404.4273 404.8187 0.0608 -1.0000 -1.0000 5821695 1595365118.90 151.7404 59.9971 32.0000 1.9469 1.9484 404.4895 404.8799 0.0604 -1.0000 -1.0000 5821755 1595365119.00 151.7404 59.9971 32.0000 1.9487 1.9502 404.1068 404.4992 0.0608 -1.0000 -1.0000 5821835 1595365119.10 151.7404 59.9971 32.0000 1.9500 1.9515 404.1389 404.5298 0.0607 -1.0000 -1.0000 5821895 1595365119.20 151.7404 59.9971 32.0000 1.9471 1.9487 404.4096 404.8009 0.0607 -1.0000 -1.0000 5821955 1595365119.30 151.7404 59.9971 32.0000 1.9470 1.9486 404.3532 404.7452 0.0608 -1.0000 -1.0000 5822035 1595365119.40 151.7404 59.9971 32.0000 1.9480 1.9496 404.2848 404.6760 0.0606 -1.0000 -1.0000 5822175 1595365119.50 151.4388 59.9971 32.0000 1.9471 1.9487 403.8995 404.2908 0.0609 -1.0000 -1.0000 5822235 1595365119.60 151.4388 59.9971 32.0000 1.9476 1.9492 403.9230 404.3136 0.0607 -1.0000 -1.0000 5822315 1595365119.70 151.4388 59.9971 32.0000 1.9478 1.9493 404.2340 404.6254 0.0608 -1.0000 -1.0000 5822375 1595365119.80 151.4388 59.9971 32.0000 1.9489 1.9504 404.3726 404.7649 0.0609 -1.0000 -1.0000 5822445 1595365119.90 151.4388 59.9971 32.0000 1.9484 1.9500 404.1841 404.5749 0.0607 -1.0000 -1.0000 5822515 1595365120.00 151.4388 59.9971 32.0000 1.9500 1.9515 403.9510 404.3427 0.0609 -1.0000 -1.0000 5822575 1595365120.10 151.5656 59.9981 32.0000 1.9488 1.9503 404.1009 404.4919 0.0607 -1.0000 -1.0000 5822635 1595365120.20 151.5596 59.9981 32.0000 1.9476 1.9491 404.2423 404.6333 0.0607 -1.0000 -1.0000 5822715 1595365120.30 151.5596 59.9981 32.0000 1.9489 1.9505 404.0762 404.4672 0.0606 -1.0000 -1.0000 5822775 1595365120.40 151.5596 59.9981 32.0000 1.9487 1.9503 403.7689 404.1601 0.0608 -1.0000 -1.0000 5822835 1595365120.50 151.5596 59.9981 32.0000 1.9485 1.9501 403.9654 404.3564 0.0607 -1.0000 -1.0000 5822905 1595365120.60 151.5596 59.9981 32.0000 1.9464 1.9480 404.2150 404.6063 0.0607 -1.0000 -1.0000 5822975 1595365120.70 151.5596 59.9981 32.0000 1.9473 1.9488 404.4221 404.8141 0.0608 -1.0000 -1.0000 5823045 1595365120.80 151.5596 59.9981 32.0000 1.9485 1.9501 404.1763 404.5674 0.0607 -1.0000 -1.0000 5823105 1595365120.90 151.5596 59.9981 32.0000 1.9499 1.9514 403.7443 404.1365 0.0609 -1.0000 -1.0000 5823165 1595365121.00 151.5596 59.9981 32.0000 1.9475 1.9491 404.1130 404.5047 0.0608 -1.0000 -1.0000 5823245 1595365121.10 151.5596 59.9981 32.0000 1.9474 1.9490 404.3209 404.7126 0.0608 -1.0000 -1.0000 5823364 1595365121.20 151.5596 59.9981 32.0000 1.9467 1.9483 404.3927 404.7860 0.0610 -1.0000 -1.0000 5823435 1595365121.30 151.6858 59.9981 32.0000 1.9484 1.9499 404.2184 404.6106 0.0609 -1.0000 -1.0000 5823714 1595365121.40 151.6858 59.9981 32.0000 1.9475 1.9491 404.1932 404.5854 0.0608 -1.0000 -1.0000 5823774 1595365121.50 151.6858 59.9981 32.0000 1.9482 1.9498 404.4240 404.8164 0.0609 -1.0000 -1.0000 5823844 1595365121.60 151.6858 59.9981 32.0000 1.9489 1.9505 404.4382 404.8300 0.0607 -1.0000 -1.0000 5823914 1595365121.70 151.6858 59.9981 32.0000 1.9493 1.9509 403.9235 404.3152 0.0609 -1.0000 -1.0000 5823994 1595365121.80 151.6963 59.9981 32.0000 1.9493 1.9509 404.0703 404.4599 0.0605 -1.0000 -1.0000 5824054 1595365121.90 151.9215 59.9981 32.0000 1.9485 1.9500 404.4259 404.8166 0.0606 -1.0000 -1.0000 5824124 1595365122.00 151.9215 59.9981 32.0000 1.9476 1.9491 404.4224 404.8144 0.0608 -1.0000 -1.0000 5824194 1595365122.10 151.9215 59.9981 32.0000 1.9503 1.9518 403.9148 404.3042 0.0605 -1.0000 -1.0000 5824254 1595365122.20 151.9215 59.9981 32.0000 1.9524 1.9540 403.8339 404.2252 0.0609 -1.0000 -1.0000 5824324 1595365122.30 151.9215 59.9981 32.0000 1.9500 1.9515 404.4867 404.8783 0.0608 -1.0000 -1.0000 5824514 1595365122.40 151.9215 59.9981 32.0000 1.9493 1.9509 404.3461 404.7384 0.0608 -1.0000 -1.0000 5824574 1595365122.50 151.2947 59.9981 32.0000 1.9484 1.9500 403.9461 404.3378 0.0609 -1.0000 -1.0000 5824644 1595365122.60 151.1423 59.9981 32.0000 1.9485 1.9500 403.8803 404.2721 0.0608 -1.0000 -1.0000 5824704 1595365122.70 151.1423 59.9981 32.0000 1.9466 1.9481 404.0197 404.4105 0.0608 -1.0000 -1.0000 5824784 1595365122.80 151.1423 59.9981 32.0000 1.9463 1.9478 404.1762 404.5676 0.0607 -1.0000 -1.0000 5825254 1595365122.90 151.1423 59.9981 32.0000 1.9488 1.9503 404.2087 404.6011 0.0608 -1.0000 -1.0000 5825323 1595365123.00 151.1423 59.9981 32.0000 1.9482 1.9497 404.1539 404.5445 0.0607 -1.0000 -1.0000 5825393 1595365123.10 151.5596 59.9981 32.0000 1.9464 1.9480 404.2331 404.6246 0.0607 -1.0000 -1.0000 5825453 1595365123.20 151.5596 59.9981 32.0000 1.9479 1.9495 404.2197 404.6117 0.0608 -1.0000 -1.0000 5825513 1595365123.30 151.5596 59.9981 32.0000 1.9481 1.9496 404.1182 404.5100 0.0609 -1.0000 -1.0000 5825863 1595365123.40 151.5596 59.9981 32.0000 1.9476 1.9492 403.7878 404.1797 0.0609 -1.0000 -1.0000 5825923 1595365123.50 151.5596 59.9981 32.0000 1.9490 1.9506 403.9609 404.3528 0.0608 -1.0000 -1.0000 5825983 1595365123.60 151.2827 59.9981 32.0000 1.9477 1.9492 404.3050 404.6963 0.0608 -1.0000 -1.0000 5826063 1595365123.70 151.2796 59.9981 32.0000 1.9484 1.9500 404.1076 404.4986 0.0607 -1.0000 -1.0000 5826123 1595365123.80 151.2796 59.9981 32.0000 1.9501 1.9517 403.8787 404.2700 0.0608 -1.0000 -1.0000 5826193 1595365123.90 151.2796 59.9981 32.0000 1.9481 1.9496 403.9904 404.3814 0.0607 -1.0000 -1.0000 5826263 1595365124.00 151.2796 59.9981 32.0000 1.9465 1.9480 404.3394 404.7296 0.0606 -1.0000 -1.0000 5826323 1595365124.10 151.3057 59.9981 32.0000 1.9468 1.9484 404.3212 404.7128 0.0608 -1.0000 -1.0000 5826383 1595365124.20 151.7327 59.9981 32.0000 1.9480 1.9496 404.0450 404.4367 0.0609 -1.0000 -1.0000 5826463 1595365124.30 151.7327 59.9981 32.0000 1.9479 1.9495 403.9691 404.3591 0.0606 -1.0000 -1.0000 5826523 1595365124.40 151.7327 59.9981 32.0000 1.9457 1.9473 404.1761 404.5669 0.0606 -1.0000 -1.0000 5826753 1595365124.50 151.7327 59.9981 32.0000 1.9479 1.9495 404.4045 404.7965 0.0609 -1.0000 -1.0000 5826823 1595365124.60 151.7327 59.9981 32.0000 1.9470 1.9485 404.4609 404.8529 0.0608 -1.0000 -1.0000 5826893 1595365124.70 151.7327 59.9981 32.0000 1.9478 1.9494 403.8963 404.2874 0.0608 -1.0000 -1.0000 5826963 1595365124.80 151.3807 59.9995 32.0000 1.9480 1.9496 403.8534 404.2446 0.0607 -1.0000 -1.0000 5827022 1595365124.90 151.3807 59.9995 32.0000 1.9461 1.9477 404.1161 404.5078 0.0608 -1.0000 -1.0000 5827472 1595365125.00 151.3807 59.9995 32.0000 1.9457 1.9473 404.1884 404.5792 0.0606 -1.0000 -1.0000 5827542 1595365125.10 151.3807 59.9995 32.0000 1.9468 1.9484 404.1621 404.5534 0.0607 -1.0000 -1.0000 5827602 1595365125.20 151.3807 59.9995 32.0000 1.9493 1.9509 404.1386 404.5293 0.0607 -1.0000 -1.0000 5827672 1595365125.30 151.3044 59.9995 32.0000 1.9498 1.9513 403.8331 404.2243 0.0608 -1.0000 -1.0000 5827742 1595365125.40 151.2281 59.9995 32.0000 1.9483 1.9498 404.0691 404.4604 0.0608 -1.0000 -1.0000 5827802 1595365125.50 151.2281 59.9995 32.0000 1.9459 1.9475 404.2708 404.6621 0.0607 -1.0000 -1.0000 5827862 1595365125.60 151.2281 59.9995 32.0000 1.9470 1.9486 404.3382 404.7300 0.0608 -1.0000 -1.0000 5827942 1595365125.70 151.2281 59.9995 32.0000 1.9486 1.9501 404.1157 404.5058 0.0605 -1.0000 -1.0000 5828012 1595365125.80 151.2281 59.9995 32.0000 1.9496 1.9511 404.1077 404.4977 0.0607 -1.0000 -1.0000 5828072 1595365125.90 151.6054 59.9995 32.0000 1.9472 1.9487 404.3878 404.7796 0.0608 -1.0000 -1.0000 5828272 1595365126.00 151.6054 59.9995 32.0000 1.9473 1.9489 404.3828 404.7755 0.0608 -1.0000 -1.0000 5828332 1595365126.10 151.6054 59.9995 32.0000 1.9493 1.9509 403.9120 404.3020 0.0606 -1.0000 -1.0000 5828392 1595365126.20 151.6054 59.9995 32.0000 1.9485 1.9500 403.7783 404.1702 0.0610 -1.0000 -1.0000 5828472 1595365126.30 151.6054 59.9995 32.0000 1.9480 1.9496 404.0538 404.4451 0.0608 -1.0000 -1.0000 5828532 1595365126.40 151.6054 59.9995 32.0000 1.9478 1.9494 404.2215 404.6121 0.0605 -1.0000 -1.0000 5828592 1595365126.50 151.3025 59.9995 32.0000 1.9477 1.9493 404.2671 404.6587 0.0608 -1.0000 -1.0000 5828662 1595365126.60 151.3025 59.9995 32.0000 1.9493 1.9509 404.0910 404.4816 0.0606 -1.0000 -1.0000 5828732 1595365126.70 151.3025 59.9995 32.0000 1.9486 1.9501 403.9223 404.3126 0.0606 -1.0000 -1.0000 5828802 1595365126.80 151.3025 59.9995 32.0000 1.9477 1.9492 403.8494 404.2411 0.0608 -1.0000 -1.0000 5828862 1595365126.90 151.3025 59.9995 32.0000 1.9466 1.9482 404.2111 404.6027 0.0608 -1.0000 -1.0000 5829512 1595365127.00 151.3025 59.9995 32.0000 1.9478 1.9494 404.1040 404.4958 0.0609 -1.0000 -1.0000 5829582 1595365127.10 151.5799 59.9995 32.0000 1.9501 1.9516 403.8926 404.2830 0.0607 -1.0000 -1.0000 5829652 1595365127.20 151.5799 59.9995 32.0000 1.9465 1.9480 404.0861 404.4768 0.0606 -1.0000 -1.0000 5829712 1595365127.30 151.5799 59.9995 32.0000 1.9467 1.9483 404.3036 404.6938 0.0606 -1.0000 -1.0000 5829782 1595365127.40 151.5799 59.9995 32.0000 1.9476 1.9491 404.2627 404.6546 0.0608 -1.0000 -1.0000 5829852 1595365127.50 151.5799 59.9995 32.0000 1.9461 1.9477 404.0276 404.4177 0.0605 -1.0000 -1.0000 5829911 1595365127.60 151.5376 59.9995 32.0000 1.9468 1.9484 403.8252 404.2165 0.0608 -1.0000 -1.0000 5829982 1595365127.70 151.4412 59.9995 32.0000 1.9491 1.9506 403.8231 404.2141 0.0609 -1.0000 -1.0000 5830041 1595365127.80 151.4412 59.9995 32.0000 1.9476 1.9492 404.3239 404.7158 0.0607 -1.0000 -1.0000 5830111 1595365127.90 151.4412 59.9995 32.0000 1.9463 1.9479 404.2966 404.6890 0.0609 -1.0000 -1.0000 5830181 1595365128.00 151.4412 59.9995 32.0000 1.9496 1.9512 403.8193 404.2110 0.0608 -1.0000 -1.0000 5830281 1595365128.10 151.4412 59.9995 32.0000 1.9490 1.9505 403.9264 404.3177 0.0608 -1.0000 -1.0000 5830341 1595365128.20 151.3545 59.9995 32.0000 1.9476 1.9491 404.1481 404.5392 0.0607 -1.0000 -1.0000 5830411 1595365128.30 151.3545 59.9995 32.0000 1.9476 1.9492 404.2607 404.6524 0.0609 -1.0000 -1.0000 5830471 1595365128.40 151.3545 59.9995 32.0000 1.9485 1.9501 404.3980 404.7904 0.0608 -1.0000 -1.0000 5830541 1595365128.50 151.3545 59.9995 32.0000 1.9480 1.9496 404.2933 404.6856 0.0609 -1.0000 -1.0000 5831241 1595365128.60 151.3545 59.9995 32.0000 1.9478 1.9493 404.1178 404.5095 0.0608 -1.0000 -1.0000 5831311 1595365128.70 151.3545 59.9995 32.0000 1.9499 1.9515 403.7382 404.1282 0.0607 -1.0000 -1.0000 5831381 1595365128.80 151.3701 59.9995 32.0000 1.9483 1.9498 404.0464 404.4380 0.0608 -1.0000 -1.0000 5831441 1595365128.90 151.5845 59.9995 32.0000 1.9467 1.9483 404.2163 404.6079 0.0608 -1.0000 -1.0000 5831511 1595365129.00 151.5845 59.9995 32.0000 1.9466 1.9482 404.3133 404.7046 0.0608 -1.0000 -1.0000 5831581 1595365129.10 151.5845 59.9995 32.0000 1.9503 1.9518 404.0215 404.4129 0.0607 -1.0000 -1.0000 5831641 1595365129.20 151.5845 59.9995 32.0000 1.9476 1.9492 403.6857 404.0752 0.0606 -1.0000 -1.0000 5831701 1595365129.30 151.5845 59.9995 32.0000 1.9479 1.9495 404.1207 404.5129 0.0609 -1.0000 -1.0000 5831781 1595365129.40 151.3924 59.9995 32.0000 1.9473 1.9488 404.1935 404.5851 0.0608 -1.0000 -1.0000 5831841 1595365129.50 151.3891 59.9995 32.0000 1.9482 1.9498 404.0463 404.4379 0.0608 -1.0000 -1.0000 5831911 1595365129.60 151.3891 59.9995 32.0000 1.9479 1.9495 403.8386 404.2304 0.0608 -1.0000 -1.0000 5831981 1595365129.70 151.3891 59.9995 32.0000 1.9484 1.9499 404.1461 404.5367 0.0606 -1.0000 -1.0000 5832041 1595365129.80 151.3891 59.9995 32.0000 1.9482 1.9497 404.3902 404.7818 0.0608 -1.0000 -1.0000 5832101 1595365129.90 151.4009 59.9996 32.0000 1.9470 1.9485 404.2776 404.6685 0.0608 -1.0000 -1.0000 5832181 1595365130.00 151.6261 60.0006 32.0000 1.9485 1.9501 404.0056 404.3968 0.0607 -1.0000 -1.0000 5832241 1595365130.10 151.6261 60.0006 32.0000 1.9483 1.9499 403.8324 404.2225 0.0607 -1.0000 -1.0000 5832301 1595365130.20 151.6261 60.0006 32.0000 1.9475 1.9491 404.4487 404.8408 0.0608 -1.0000 -1.0000 5832371 1595365130.30 151.6261 60.0006 32.0000 1.9475 1.9490 404.3580 404.7498 0.0608 -1.0000 -1.0000 5832441 1595365130.40 151.6261 60.0006 32.0000 1.9479 1.9494 404.0902 404.4811 0.0607 -1.0000 -1.0000 5832501 1595365130.50 151.6261 60.0006 32.0000 1.9473 1.9489 403.8749 404.2660 0.0607 -1.0000 -1.0000 5832571 1595365130.60 151.5117 60.0006 32.0000 1.9467 1.9483 404.2885 404.6801 0.0608 -1.0000 -1.0000 5832631 1595365130.70 151.4848 60.0006 32.0000 1.9471 1.9487 404.3457 404.7370 0.0607 -1.0000 -1.0000 5832710 1595365130.80 151.4848 60.0006 32.0000 1.9474 1.9489 404.3105 404.7016 0.0607 -1.0000 -1.0000 5832770 1595365130.90 151.4848 60.0006 32.0000 1.9501 1.9516 403.8456 404.2364 0.0607 -1.0000 -1.0000 5832830 1595365131.00 151.4848 60.0006 32.0000 1.9487 1.9503 404.0862 404.4778 0.0609 -1.0000 -1.0000 5833530 1595365131.10 151.4848 60.0006 32.0000 1.9464 1.9479 404.0017 404.3938 0.0608 -1.0000 -1.0000 5833600 1595365131.20 151.2866 60.0006 32.0000 1.9475 1.9491 404.1428 404.5353 0.0609 -1.0000 -1.0000 5833660 1595365131.30 151.2866 60.0006 32.0000 1.9477 1.9493 403.9883 404.3792 0.0608 -1.0000 -1.0000 5833730 1595365131.40 151.2866 60.0006 32.0000 1.9484 1.9499 403.7855 404.1772 0.0608 -1.0000 -1.0000 5833790 1595365131.50 151.2866 60.0006 32.0000 1.9491 1.9507 403.8179 404.2093 0.0609 -1.0000 -1.0000 5833860 1595365131.60 151.2866 60.0006 32.0000 1.9484 1.9500 404.4433 404.8360 0.0608 -1.0000 -1.0000 5833930 1595365131.70 151.3633 60.0006 32.0000 1.9465 1.9481 404.4018 404.7940 0.0609 -1.0000 -1.0000 5833990 1595365131.80 151.3633 60.0006 32.0000 1.9470 1.9485 404.2499 404.6416 0.0608 -1.0000 -1.0000 5834060 1595365131.90 151.3633 60.0006 32.0000 1.9488 1.9504 404.0811 404.4725 0.0608 -1.0000 -1.0000 5834140 1595365132.00 151.3633 60.0006 32.0000 1.9483 1.9499 403.8149 404.2062 0.0608 -1.0000 -1.0000 5834230 1595365132.10 151.3633 60.0006 32.0000 1.9488 1.9504 404.0323 404.4237 0.0609 -1.0000 -1.0000 5834300 1595365132.20 151.3633 60.0006 32.0000 1.9465 1.9480 404.2505 404.6430 0.0609 -1.0000 -1.0000 5834370 1595365132.30 151.4378 60.0006 32.0000 1.9478 1.9493 404.3740 404.7663 0.0608 -1.0000 -1.0000 5834430 1595365132.40 151.4418 60.0006 32.0000 1.9491 1.9506 403.9858 404.3774 0.0608 -1.0000 -1.0000 5834490 1595365132.50 151.4418 60.0006 32.0000 1.9502 1.9518 403.8420 404.2339 0.0609 -1.0000 -1.0000 5834570 1595365132.60 151.4418 60.0006 32.0000 1.9480 1.9495 404.0024 404.3927 0.0605 -1.0000 -1.0000 5834740 1595365132.70 151.4418 60.0006 32.0000 1.9468 1.9483 404.1971 404.5879 0.0608 -1.0000 -1.0000 5834819 1595365132.80 151.4557 60.0006 32.0000 1.9468 1.9484 404.3172 404.7084 0.0607 -1.0000 -1.0000 5834879 1595365132.90 151.5302 60.0006 32.0000 1.9490 1.9505 404.1125 404.5047 0.0608 -1.0000 -1.0000 5834939 1595365133.00 151.5302 60.0006 32.0000 1.9496 1.9512 403.9874 404.3789 0.0609 -1.0000 -1.0000 5835009 1595365133.10 151.5302 60.0006 32.0000 1.9497 1.9513 403.9178 404.3093 0.0608 -1.0000 -1.0000 5835249 1595365133.20 151.5302 60.0006 32.0000 1.9459 1.9474 404.1701 404.5619 0.0608 -1.0000 -1.0000 5835309 1595365133.30 151.5302 60.0006 32.0000 1.9468 1.9484 404.2424 404.6339 0.0608 -1.0000 -1.0000 5835379 1595365133.40 151.7041 60.0006 32.0000 1.9470 1.9485 404.3112 404.7014 0.0606 -1.0000 -1.0000 5835439 1595365133.50 151.7041 60.0006 32.0000 1.9491 1.9506 403.7358 404.1271 0.0609 -1.0000 -1.0000 5835509 1595365133.60 151.7041 60.0006 32.0000 1.9487 1.9503 403.7419 404.1327 0.0607 -1.0000 -1.0000 5835749 1595365133.70 151.7041 60.0006 32.0000 1.9488 1.9503 404.1838 404.5760 0.0609 -1.0000 -1.0000 5835809 1595365133.80 151.7041 60.0006 32.0000 1.9475 1.9491 404.2508 404.6428 0.0608 -1.0000 -1.0000 5835869 1595365133.90 151.5213 60.0006 32.0000 1.9492 1.9507 404.1159 404.5076 0.0608 -1.0000 -1.0000 5835939 1595365134.00 151.2609 60.0006 32.0000 1.9489 1.9504 403.7585 404.1491 0.0607 -1.0000 -1.0000 5836009 1595365134.10 151.2609 60.0006 32.0000 1.9468 1.9484 403.8292 404.2202 0.0608 -1.0000 -1.0000 5836289 1595365134.20 151.2609 60.0006 32.0000 1.9470 1.9485 404.3670 404.7586 0.0607 -1.0000 -1.0000 5836369 1595365134.30 151.2609 60.0006 32.0000 1.9477 1.9493 404.2811 404.6722 0.0607 -1.0000 -1.0000 5836428 1595365134.40 151.2609 60.0006 32.0000 1.9472 1.9487 404.4472 404.8384 0.0607 -1.0000 -1.0000 5836488 1595365134.50 151.6982 60.0006 32.0000 1.9483 1.9499 404.0373 404.4290 0.0608 -1.0000 -1.0000 5836568 1595365134.60 151.6982 60.0006 32.0000 1.9500 1.9516 403.9067 404.2981 0.0608 -1.0000 -1.0000 5837238 1595365134.70 151.6982 60.0006 32.0000 1.9491 1.9506 404.1653 404.5553 0.0605 -1.0000 -1.0000 5837318 1595365134.80 151.6982 60.0006 32.0000 1.9482 1.9498 404.1776 404.5691 0.0608 -1.0000 -1.0000 5837378 1595365134.90 151.6982 60.0006 32.0000 1.9483 1.9499 404.1459 404.5371 0.0606 -1.0000 -1.0000 5837438 1595365135.00 151.4874 60.0011 32.0000 1.9490 1.9506 403.7535 404.1429 0.0605 -1.0000 -1.0000 5837518 1595365135.10 151.4516 60.0012 32.0000 1.9476 1.9491 403.9112 404.3016 0.0607 -1.0000 -1.0000 5837578 1595365135.20 151.4516 60.0012 32.0000 1.9478 1.9494 404.2340 404.6257 0.0608 -1.0000 -1.0000 5837638 1595365135.30 151.4516 60.0012 32.0000 1.9478 1.9494 404.3627 404.7556 0.0609 -1.0000 -1.0000 5837718 1595365135.40 151.4516 60.0012 32.0000 1.9491 1.9506 403.9764 404.3673 0.0607 -1.0000 -1.0000 5837788 1595365135.50 151.4629 60.0012 32.0000 1.9496 1.9511 403.8333 404.2257 0.0610 -1.0000 -1.0000 5837858 1595365135.60 151.6001 60.0012 32.0000 1.9487 1.9502 403.8875 404.2786 0.0607 -1.0000 -1.0000 5837958 1595365135.70 151.6001 60.0012 32.0000 1.9500 1.9516 404.1930 404.5844 0.0608 -1.0000 -1.0000 5838028 1595365135.80 151.6001 60.0012 32.0000 1.9476 1.9492 404.0262 404.4174 0.0607 -1.0000 -1.0000 5838088 1595365135.90 151.6001 60.0012 32.0000 1.9500 1.9515 403.9856 404.3768 0.0607 -1.0000 -1.0000 5838158 1595365136.00 151.6001 60.0012 32.0000 1.9467 1.9482 404.2416 404.6327 0.0608 -1.0000 -1.0000 5838218 1595365136.10 151.6087 60.0012 32.0000 1.9465 1.9481 404.3369 404.7286 0.0608 -1.0000 -1.0000 5838458 1595365136.20 151.6087 60.0012 32.0000 1.9473 1.9489 404.2774 404.6683 0.0606 -1.0000 -1.0000 5838527 1595365136.30 151.6087 60.0012 32.0000 1.9484 1.9500 404.0183 404.4096 0.0608 -1.0000 -1.0000 5838587 1595365136.40 151.6087 60.0012 32.0000 1.9499 1.9515 403.8677 404.2589 0.0608 -1.0000 -1.0000 5838657 1595365136.50 151.6087 60.0012 32.0000 1.9490 1.9506 404.0911 404.4833 0.0608 -1.0000 -1.0000 5838727 1595365136.60 151.4639 60.0012 32.0000 1.9460 1.9476 404.2700 404.6622 0.0609 -1.0000 -1.0000 5838957 1595365136.70 151.3914 60.0012 32.0000 1.9468 1.9484 404.3520 404.7437 0.0608 -1.0000 -1.0000 5839037 1595365136.80 151.3914 60.0012 32.0000 1.9480 1.9496 403.5712 403.9622 0.0607 -1.0000 -1.0000 5839097 1595365136.90 151.3914 60.0012 32.0000 1.9481 1.9496 403.9733 404.3642 0.0608 -1.0000 -1.0000 5839157 1595365137.00 151.3914 60.0012 32.0000 1.9489 1.9505 404.2364 404.6284 0.0609 -1.0000 -1.0000 5839227 1595365137.10 151.3914 60.0012 32.0000 1.9478 1.9494 404.2046 404.5960 0.0608 -1.0000 -1.0000 5839297 1595365137.20 151.5977 60.0012 32.0000 1.9481 1.9497 404.3142 404.7061 0.0609 -1.0000 -1.0000 5839467 1595365137.30 151.5977 60.0012 32.0000 1.9476 1.9491 404.0402 404.4305 0.0607 -1.0000 -1.0000 5839547 1595365137.40 151.5977 60.0012 32.0000 1.9490 1.9505 403.8023 404.1936 0.0608 -1.0000 -1.0000 5839607 1595365137.50 151.5977 60.0012 32.0000 1.9485 1.9500 404.0496 404.4406 0.0607 -1.0000 -1.0000 5839667 1595365137.60 151.5977 60.0012 32.0000 1.9473 1.9489 404.3015 404.6932 0.0609 -1.0000 -1.0000 5839737 1595365137.70 151.6013 60.0012 32.0000 1.9464 1.9480 404.4237 404.8170 0.0610 -1.0000 -1.0000 5839977 1595365137.80 151.6016 60.0012 32.0000 1.9460 1.9475 404.2604 404.6523 0.0608 -1.0000 -1.0000 5840037 1595365137.90 151.6016 60.0012 32.0000 1.9484 1.9499 403.8987 404.2890 0.0607 -1.0000 -1.0000 5840107 1595365138.00 151.6016 60.0012 32.0000 1.9477 1.9493 403.8424 404.2335 0.0607 -1.0000 -1.0000 5840167 1595365138.10 151.6016 60.0012 32.0000 1.9475 1.9491 403.9330 404.3243 0.0608 -1.0000 -1.0000 5840237 1595365138.20 151.5930 60.0012 32.0000 1.9464 1.9480 404.2286 404.6206 0.0608 -1.0000 -1.0000 5840306 1595365138.30 151.2408 60.0012 32.0000 1.9472 1.9488 404.4248 404.8176 0.0609 -1.0000 -1.0000 5840366 1595365138.40 151.2408 60.0012 32.0000 1.9484 1.9499 404.2073 404.5995 0.0609 -1.0000 -1.0000 5840426 1595365138.50 151.2408 60.0012 32.0000 1.9486 1.9502 403.9327 404.3237 0.0607 -1.0000 -1.0000 5840506 1595365138.60 151.2408 60.0012 32.0000 1.9491 1.9507 403.8975 404.2896 0.0609 -1.0000 -1.0000 5840566 1595365138.70 151.2408 60.0012 32.0000 1.9479 1.9495 404.1474 404.5387 0.0607 -1.0000 -1.0000 5841276 1595365138.80 151.3978 60.0012 32.0000 1.9462 1.9477 404.3291 404.7195 0.0606 -1.0000 -1.0000 5841336 1595365138.90 151.3978 60.0012 32.0000 1.9469 1.9485 404.2481 404.6402 0.0608 -1.0000 -1.0000 5841396 1595365139.00 151.3978 60.0012 32.0000 1.9497 1.9512 403.8366 404.2273 0.0606 -1.0000 -1.0000 5841466 1595365139.10 151.3978 60.0012 32.0000 1.9481 1.9496 404.0078 404.3995 0.0609 -1.0000 -1.0000 5841536 1595365139.20 151.3978 60.0012 32.0000 1.9460 1.9476 404.3621 404.7532 0.0607 -1.0000 -1.0000 5841596 1595365139.30 151.4920 60.0012 32.0000 1.9487 1.9502 404.2367 404.6285 0.0608 -1.0000 -1.0000 5841666 1595365139.40 151.6334 60.0012 32.0000 1.9485 1.9500 404.0961 404.4876 0.0608 -1.0000 -1.0000 5841736 1595365139.50 151.6334 60.0012 32.0000 1.9488 1.9504 403.7253 404.1164 0.0608 -1.0000 -1.0000 5841796 1595365139.60 151.6334 60.0012 32.0000 1.9484 1.9500 403.8603 404.2517 0.0608 -1.0000 -1.0000 5841866 1595365139.70 151.6334 60.0012 32.0000 1.9478 1.9493 404.3499 404.7414 0.0608 -1.0000 -1.0000 5841966 1595365139.80 151.6334 60.0012 32.0000 1.9460 1.9476 404.3639 404.7564 0.0610 -1.0000 -1.0000 5842026 1595365139.90 151.5583 60.0029 32.0000 1.9463 1.9479 404.2350 404.6274 0.0608 -1.0000 -1.0000 5842106 1595365140.00 151.5583 60.0029 32.0000 1.9483 1.9499 404.1422 404.5328 0.0607 -1.0000 -1.0000 5842166 1595365140.10 151.5583 60.0029 32.0000 1.9490 1.9506 404.0324 404.4236 0.0608 -1.0000 -1.0000 5842226 1595365140.20 151.5583 60.0029 32.0000 1.9490 1.9506 404.2979 404.6904 0.0609 -1.0000 -1.0000 5842296 1595365140.30 151.5583 60.0029 32.0000 1.9477 1.9493 404.5043 404.8964 0.0609 -1.0000 -1.0000 5842366 1595365140.40 151.5699 60.0029 32.0000 1.9475 1.9491 403.9885 404.3799 0.0608 -1.0000 -1.0000 5842426 1595365140.50 151.6584 60.0029 32.0000 1.9486 1.9502 403.7853 404.1775 0.0609 -1.0000 -1.0000 5842496 1595365140.60 151.6584 60.0029 32.0000 1.9483 1.9499 403.9819 404.3731 0.0608 -1.0000 -1.0000 5842566 1595365140.70 151.6584 60.0029 32.0000 1.9476 1.9492 404.3830 404.7749 0.0608 -1.0000 -1.0000 5842635 1595365140.80 151.6584 60.0029 32.0000 1.9480 1.9496 404.3501 404.7422 0.0608 -1.0000 -1.0000 5842955 1595365140.90 151.6584 60.0029 32.0000 1.9481 1.9497 403.9049 404.2964 0.0608 -1.0000 -1.0000 5843015 1595365141.00 151.6664 60.0029 32.0000 1.9496 1.9511 403.8563 404.2485 0.0609 -1.0000 -1.0000 5843095 1595365141.10 151.6664 60.0029 32.0000 1.9487 1.9502 403.9129 404.3033 0.0607 -1.0000 -1.0000 5843155 1595365141.20 151.6664 60.0029 32.0000 1.9476 1.9491 404.2624 404.6537 0.0607 -1.0000 -1.0000 5843215 1595365141.30 151.6664 60.0029 32.0000 1.9489 1.9504 404.0174 404.4086 0.0608 -1.0000 -1.0000 5843755 1595365141.40 151.6664 60.0029 32.0000 1.9499 1.9514 403.9500 404.3418 0.0608 -1.0000 -1.0000 5843825 1595365141.50 151.6664 60.0029 32.0000 1.9471 1.9487 403.9179 404.3092 0.0607 -1.0000 -1.0000 5843885 1595365141.60 151.3496 60.0029 32.0000 1.9464 1.9479 404.2650 404.6562 0.0608 -1.0000 -1.0000 5843955 1595365141.70 151.3496 60.0029 32.0000 1.9466 1.9482 404.3234 404.7149 0.0608 -1.0000 -1.0000 5844015 1595365141.80 151.3496 60.0029 32.0000 1.9488 1.9503 404.1382 404.5300 0.0608 -1.0000 -1.0000 5844245 1595365141.90 151.3496 60.0029 32.0000 1.9489 1.9505 403.9006 404.2926 0.0609 -1.0000 -1.0000 5844315 1595365142.00 151.3496 60.0029 32.0000 1.9478 1.9494 404.1140 404.5064 0.0609 -1.0000 -1.0000 5844375 1595365142.10 151.5164 60.0029 32.0000 1.9460 1.9476 404.2819 404.6738 0.0608 -1.0000 -1.0000 5844445 1595365142.20 151.5164 60.0029 32.0000 1.9473 1.9489 404.2541 404.6463 0.0609 -1.0000 -1.0000 5844514 1595365142.30 151.5164 60.0029 32.0000 1.9478 1.9494 403.8770 404.2679 0.0608 -1.0000 -1.0000 5844764 1595365142.40 151.5164 60.0029 32.0000 1.9458 1.9473 404.2299 404.6218 0.0607 -1.0000 -1.0000 5844834 1595365142.50 151.5164 60.0029 32.0000 1.9465 1.9481 404.2295 404.6217 0.0609 -1.0000 -1.0000 5844904 1595365142.60 151.5275 60.0029 32.0000 1.9468 1.9484 404.3928 404.7838 0.0607 -1.0000 -1.0000 5844964 1595365142.70 151.5826 60.0029 32.0000 1.9476 1.9491 404.1579 404.5499 0.0609 -1.0000 -1.0000 5845034 1595365142.80 151.5826 60.0029 32.0000 1.9488 1.9503 403.9015 404.2929 0.0608 -1.0000 -1.0000 5845724 1595365142.90 151.5826 60.0029 32.0000 1.9487 1.9502 403.7840 404.1752 0.0608 -1.0000 -1.0000 5845784 1595365143.00 151.5826 60.0029 32.0000 1.9476 1.9492 403.9311 404.3218 0.0607 -1.0000 -1.0000 5845864 1595365143.10 151.4003 60.0029 32.0000 1.9470 1.9485 404.2301 404.6202 0.0606 -1.0000 -1.0000 5845924 1595365143.20 151.4003 60.0029 32.0000 1.9466 1.9481 404.4959 404.8883 0.0609 -1.0000 -1.0000 5845984 1595365143.30 151.4003 60.0029 32.0000 1.9477 1.9492 404.2859 404.6783 0.0609 -1.0000 -1.0000 5846064 1595365143.40 151.4003 60.0029 32.0000 1.9488 1.9504 403.8726 404.2639 0.0607 -1.0000 -1.0000 5846124 1595365143.50 151.4003 60.0029 32.0000 1.9470 1.9485 404.1149 404.5057 0.0607 -1.0000 -1.0000 5846184 1595365143.60 151.4003 60.0029 32.0000 1.9471 1.9486 404.3504 404.7415 0.0607 -1.0000 -1.0000 5846254 1595365143.70 151.4938 60.0029 32.0000 1.9468 1.9483 404.2243 404.6154 0.0607 -1.0000 -1.0000 5846323 1595365143.80 151.5303 60.0029 32.0000 1.9495 1.9511 403.9986 404.3904 0.0609 -1.0000 -1.0000 5846383 1595365143.90 151.5303 60.0029 32.0000 1.9487 1.9503 403.9042 404.2951 0.0607 -1.0000 -1.0000 5846453 1595365144.00 151.5303 60.0029 32.0000 1.9478 1.9493 403.9791 404.3698 0.0608 -1.0000 -1.0000 5846513 1595365144.10 151.5303 60.0029 32.0000 1.9470 1.9485 404.2542 404.6463 0.0609 -1.0000 -1.0000 5846583 1595365144.20 151.5303 60.0029 32.0000 1.9461 1.9476 404.2739 404.6655 0.0607 -1.0000 -1.0000 5846653 1595365144.30 151.5303 60.0029 32.0000 1.9458 1.9473 404.1113 404.5018 0.0607 -1.0000 -1.0000 5846713 1595365144.40 151.5479 60.0029 32.0000 1.9474 1.9489 404.0429 404.4342 0.0607 -1.0000 -1.0000 5846773 1595365144.50 151.5479 60.0029 32.0000 1.9475 1.9491 403.9449 404.3343 0.0606 -1.0000 -1.0000 5846853 1595365144.60 151.5479 60.0029 32.0000 1.9480 1.9495 404.0999 404.4911 0.0607 -1.0000 -1.0000 5846923 1595365144.70 151.5479 60.0029 32.0000 1.9474 1.9490 404.1693 404.5604 0.0608 -1.0000 -1.0000 5846993 1595365144.80 151.4642 60.0030 32.0000 1.9483 1.9499 404.1652 404.5573 0.0608 -1.0000 -1.0000 5847053 1595365144.90 151.4509 60.0030 32.0000 1.9474 1.9489 403.7599 404.1514 0.0609 -1.0000 -1.0000 5847113 1595365145.00 151.4509 60.0030 32.0000 1.9478 1.9494 403.9320 404.3222 0.0606 -1.0000 -1.0000 5847193 1595365145.10 151.4509 60.0030 32.0000 1.9454 1.9469 404.0787 404.4696 0.0607 -1.0000 -1.0000 5847253 1595365145.20 151.4509 60.0030 32.0000 1.9471 1.9487 404.2570 404.6476 0.0606 -1.0000 -1.0000 5847323 1595365145.30 151.4509 60.0030 32.0000 1.9477 1.9492 404.2991 404.6910 0.0609 -1.0000 -1.0000 5847403 1595365145.40 151.4509 60.0030 32.0000 1.9493 1.9509 404.1169 404.5089 0.0608 -1.0000 -1.0000 5847743 1595365145.50 151.5736 60.0030 32.0000 1.9506 1.9522 403.9049 404.2971 0.0608 -1.0000 -1.0000 5847813 1595365145.60 151.5930 60.0030 32.0000 1.9487 1.9503 404.4024 404.7926 0.0606 -1.0000 -1.0000 5847883 1595365145.70 151.5930 60.0030 32.0000 1.9483 1.9499 404.2213 404.6131 0.0608 -1.0000 -1.0000 5847943 1595365145.80 151.5930 60.0030 32.0000 1.9474 1.9489 403.9814 404.3734 0.0609 -1.0000 -1.0000 5848003 1595365145.90 151.5930 60.0030 32.0000 1.9490 1.9505 403.7869 404.1786 0.0609 -1.0000 -1.0000 5848243 1595365146.00 151.5930 60.0030 32.0000 1.9464 1.9480 404.0383 404.4303 0.0608 -1.0000 -1.0000 5848312 1595365146.10 151.2621 60.0030 32.0000 1.9467 1.9482 404.2567 404.6485 0.0607 -1.0000 -1.0000 5848372 1595365146.20 151.2621 60.0030 32.0000 1.9460 1.9475 404.2052 404.5959 0.0607 -1.0000 -1.0000 5848442 1595365146.30 151.2621 60.0030 32.0000 1.9481 1.9497 403.8817 404.2720 0.0606 -1.0000 -1.0000 5848502 1595365146.40 151.2621 60.0030 32.0000 1.9472 1.9487 403.7256 404.1164 0.0607 -1.0000 -1.0000 5848752 1595365146.50 151.2621 60.0030 32.0000 1.9490 1.9505 404.0920 404.4835 0.0608 -1.0000 -1.0000 5848822 1595365146.60 151.3888 60.0030 32.0000 1.9466 1.9481 404.1539 404.5463 0.0609 -1.0000 -1.0000 5848882 1595365146.70 151.3888 60.0030 32.0000 1.9487 1.9503 404.1976 404.5898 0.0608 -1.0000 -1.0000 5848952 1595365146.80 151.3888 60.0030 32.0000 1.9495 1.9511 403.8897 404.2808 0.0607 -1.0000 -1.0000 5849022 1595365146.90 151.3888 60.0030 32.0000 1.9487 1.9503 403.9511 404.3435 0.0610 -1.0000 -1.0000 5849252 1595365147.00 151.3888 60.0030 32.0000 1.9463 1.9479 404.2636 404.6550 0.0607 -1.0000 -1.0000 5849322 1595365147.10 151.3888 60.0030 32.0000 1.9474 1.9490 404.2883 404.6795 0.0607 -1.0000 -1.0000 5849392 1595365147.20 151.4240 60.0030 32.0000 1.9496 1.9511 404.1787 404.5693 0.0606 -1.0000 -1.0000 5849452 1595365147.30 151.5044 60.0030 32.0000 1.9487 1.9502 403.9839 404.3750 0.0607 -1.0000 -1.0000 5849532 1595365147.40 151.5044 60.0030 32.0000 1.9495 1.9511 404.0548 404.4458 0.0608 -1.0000 -1.0000 5850252 1595365147.50 151.5044 60.0030 32.0000 1.9467 1.9482 404.1570 404.5468 0.0605 -1.0000 -1.0000 5850322 1595365147.60 151.5044 60.0030 32.0000 1.9472 1.9488 404.2717 404.6627 0.0607 -1.0000 -1.0000 5850402 1595365147.70 151.5044 60.0030 32.0000 1.9479 1.9495 404.2342 404.6260 0.0608 -1.0000 -1.0000 5850461 1595365147.80 151.3199 60.0030 32.0000 1.9491 1.9506 404.0221 404.4129 0.0607 -1.0000 -1.0000 5850531 1595365147.90 151.3199 60.0030 32.0000 1.9481 1.9497 404.1433 404.5351 0.0608 -1.0000 -1.0000 5850601 1595365148.00 151.3199 60.0030 32.0000 1.9457 1.9472 404.1952 404.5863 0.0607 -1.0000 -1.0000 5850662 1595365148.10 151.3199 60.0030 32.0000 1.9480 1.9495 403.9364 404.3269 0.0608 -1.0000 -1.0000 5850721 1595365148.20 151.3199 60.0030 32.0000 1.9475 1.9490 403.7575 404.1474 0.0606 -1.0000 -1.0000 5850801 1595365148.30 151.6679 60.0030 32.0000 1.9480 1.9496 403.8777 404.2677 0.0606 -1.0000 -1.0000 5850861 1595365148.40 151.7060 60.0030 32.0000 1.9477 1.9493 404.0661 404.4581 0.0608 -1.0000 -1.0000 5850931 1595365148.50 151.7060 60.0030 32.0000 1.9483 1.9498 404.2381 404.6300 0.0608 -1.0000 -1.0000 5851001 1595365148.60 151.7060 60.0030 32.0000 1.9479 1.9494 404.2716 404.6632 0.0608 -1.0000 -1.0000 5851061 1595365148.70 151.7060 60.0030 32.0000 1.9486 1.9502 403.9914 404.3838 0.0609 -1.0000 -1.0000 5851141 1595365148.80 151.7060 60.0030 32.0000 1.9491 1.9507 403.7053 404.0967 0.0608 -1.0000 -1.0000 5851201 1595365148.90 151.4128 60.0030 32.0000 1.9475 1.9491 404.1206 404.5112 0.0607 -1.0000 -1.0000 5851261 1595365149.00 151.3199 60.0030 32.0000 1.9475 1.9491 404.1702 404.5626 0.0609 -1.0000 -1.0000 5851331 1595365149.10 151.3199 60.0030 32.0000 1.9486 1.9501 404.1270 404.5195 0.0609 -1.0000 -1.0000 5851401 1595365149.20 151.3199 60.0030 32.0000 1.9503 1.9518 403.7963 404.1866 0.0607 -1.0000 -1.0000 5851461 1595365149.30 151.3199 60.0030 32.0000 1.9481 1.9496 403.9203 404.3119 0.0608 -1.0000 -1.0000 5851531 1595365149.40 151.3240 60.0030 32.0000 1.9479 1.9494 404.0345 404.4260 0.0608 -1.0000 -1.0000 5851591 1595365149.50 151.4202 60.0030 32.0000 1.9469 1.9484 404.4129 404.8045 0.0608 -1.0000 -1.0000 5851731 1595365149.60 151.4202 60.0030 32.0000 1.9476 1.9492 404.3005 404.6932 0.0610 -1.0000 -1.0000 5851801 1595365149.70 151.4202 60.0030 32.0000 1.9491 1.9507 404.1883 404.5794 0.0607 -1.0000 -1.0000 5851861 1595365149.80 151.4202 60.0030 32.0000 1.9491 1.9507 403.8584 404.2493 0.0608 -1.0000 -1.0000 5851931 1595365149.90 151.4202 60.0030 32.0000 1.9482 1.9497 404.0902 404.4816 0.0608 -1.0000 -1.0000 5852001 1595365150.00 151.4202 60.0030 32.0000 1.9477 1.9492 404.1221 404.5146 0.0609 -1.0000 -1.0000 5852261 1595365150.10 151.6735 60.0022 32.0000 1.9493 1.9509 403.7531 404.1443 0.0607 -1.0000 -1.0000 5852321 1595365150.20 151.6735 60.0022 32.0000 1.9500 1.9516 403.8789 404.2702 0.0609 -1.0000 -1.0000 5852391 1595365150.30 151.6735 60.0022 32.0000 1.9476 1.9492 404.3395 404.7316 0.0609 -1.0000 -1.0000 5852461 1595365150.40 151.6735 60.0022 32.0000 1.9471 1.9486 404.2277 404.6201 0.0608 -1.0000 -1.0000 5852521 1595365150.50 151.6735 60.0022 32.0000 1.9491 1.9507 404.0615 404.4527 0.0608 -1.0000 -1.0000 5852761 1595365150.60 151.6735 60.0022 32.0000 1.9489 1.9505 403.8199 404.2101 0.0606 -1.0000 -1.0000 5852820 1595365150.70 151.6428 60.0022 32.0000 1.9496 1.9512 404.1438 404.5341 0.0607 -1.0000 -1.0000 5852900 1595365150.80 151.4742 60.0022 32.0000 1.9468 1.9484 404.3969 404.7882 0.0607 -1.0000 -1.0000 5852961 1595365150.90 151.4742 60.0022 32.0000 1.9485 1.9500 404.2069 404.5987 0.0608 -1.0000 -1.0000 5853020 1595365151.00 151.4742 60.0022 32.0000 1.9498 1.9513 403.9274 404.3196 0.0610 -1.0000 -1.0000 5853520 1595365151.10 151.4742 60.0022 32.0000 1.9487 1.9503 404.3016 404.6933 0.0608 -1.0000 -1.0000 5853580 1595365151.20 151.4742 60.0022 32.0000 1.9466 1.9481 404.3639 404.7559 0.0608 -1.0000 -1.0000 5853640 1595365151.30 151.4843 60.0022 32.0000 1.9468 1.9483 404.1659 404.5579 0.0609 -1.0000 -1.0000 5853710 1595365151.40 151.4843 60.0022 32.0000 1.9484 1.9499 403.9551 404.3469 0.0608 -1.0000 -1.0000 5853780 1595365151.50 151.4843 60.0022 32.0000 1.9478 1.9493 403.8596 404.2507 0.0608 -1.0000 -1.0000 5854060 1595365151.60 151.4843 60.0022 32.0000 1.9477 1.9493 403.9234 404.3142 0.0607 -1.0000 -1.0000 5854130 1595365151.70 151.4843 60.0022 32.0000 1.9472 1.9488 404.3818 404.7732 0.0607 -1.0000 -1.0000 5854200 1595365151.80 151.4843 60.0022 32.0000 1.9497 1.9513 404.1207 404.5114 0.0607 -1.0000 -1.0000 5854270 1595365151.90 151.4053 60.0022 32.0000 1.9499 1.9514 403.7032 404.0945 0.0608 -1.0000 -1.0000 5854350 1595365152.00 151.4053 60.0022 32.0000 1.9478 1.9493 404.0533 404.4432 0.0606 -1.0000 -1.0000 5854410 1595365152.10 151.4053 60.0022 32.0000 1.9457 1.9473 404.3572 404.7485 0.0608 -1.0000 -1.0000 5854470 1595365152.20 151.4053 60.0022 32.0000 1.9474 1.9489 404.0745 404.4658 0.0607 -1.0000 -1.0000 5854540 1595365152.30 151.4053 60.0022 32.0000 1.9491 1.9506 403.9443 404.3359 0.0608 -1.0000 -1.0000 5854610 1595365152.40 151.4053 60.0022 32.0000 1.9478 1.9493 404.0409 404.4321 0.0608 -1.0000 -1.0000 5854670 1595365152.50 151.4053 60.0022 32.0000 1.9456 1.9472 404.1483 404.5393 0.0605 -1.0000 -1.0000 5854770 1595365152.60 151.7323 60.0022 32.0000 1.9481 1.9496 404.1787 404.5687 0.0606 -1.0000 -1.0000 5854839 1595365152.70 151.7323 60.0022 32.0000 1.9502 1.9518 403.8370 404.2291 0.0609 -1.0000 -1.0000 5854909 1595365152.80 151.7323 60.0022 32.0000 1.9500 1.9515 403.8730 404.2649 0.0609 -1.0000 -1.0000 5854970 1595365152.90 151.7323 60.0022 32.0000 1.9494 1.9510 403.9145 404.3058 0.0608 -1.0000 -1.0000 5855040 1595365153.00 151.7323 60.0022 32.0000 1.9469 1.9485 404.3165 404.7075 0.0606 -1.0000 -1.0000 5855269 1595365153.10 151.3913 60.0022 32.0000 1.9467 1.9483 404.2465 404.6379 0.0608 -1.0000 -1.0000 5855339 1595365153.20 151.3913 60.0022 32.0000 1.9476 1.9491 404.2102 404.6023 0.0609 -1.0000 -1.0000 5855399 1595365153.30 151.3913 60.0022 32.0000 1.9478 1.9494 404.0201 404.4122 0.0609 -1.0000 -1.0000 5855469 1595365153.40 151.3913 60.0022 32.0000 1.9470 1.9485 404.0507 404.4428 0.0609 -1.0000 -1.0000 5855529 1595365153.50 151.3913 60.0022 32.0000 1.9467 1.9483 404.1659 404.5586 0.0610 -1.0000 -1.0000 5855819 1595365153.60 151.4032 60.0022 32.0000 1.9480 1.9496 404.3205 404.7129 0.0609 -1.0000 -1.0000 5855889 1595365153.70 151.4552 60.0022 32.0000 1.9488 1.9504 404.1397 404.5307 0.0607 -1.0000 -1.0000 5855959 1595365153.80 151.4552 60.0022 32.0000 1.9491 1.9507 403.9785 404.3694 0.0606 -1.0000 -1.0000 5856019 1595365153.90 151.4552 60.0022 32.0000 1.9478 1.9494 403.7948 404.1865 0.0609 -1.0000 -1.0000 5856089 1595365154.00 151.4552 60.0022 32.0000 1.9470 1.9486 404.0056 404.3968 0.0607 -1.0000 -1.0000 5856229 1595365154.10 151.4552 60.0022 32.0000 1.9460 1.9475 404.2049 404.5971 0.0610 -1.0000 -1.0000 5856299 1595365154.20 151.4552 60.0022 32.0000 1.9478 1.9493 404.3142 404.7054 0.0607 -1.0000 -1.0000 5856369 1595365154.30 151.5357 60.0022 32.0000 1.9502 1.9518 403.9456 404.3366 0.0607 -1.0000 -1.0000 5856429 1595365154.40 151.5535 60.0022 32.0000 1.9500 1.9516 404.1414 404.5324 0.0607 -1.0000 -1.0000 5856489 1595365154.50 151.5535 60.0022 32.0000 1.9472 1.9487 404.4106 404.8023 0.0608 -1.0000 -1.0000 5857568 1595365154.60 151.5535 60.0022 32.0000 1.9469 1.9484 404.3140 404.7059 0.0609 -1.0000 -1.0000 5857628 1595365154.70 151.5535 60.0022 32.0000 1.9471 1.9487 404.1979 404.5903 0.0608 -1.0000 -1.0000 5857698 1595365154.80 151.5535 60.0022 32.0000 1.9490 1.9506 403.7763 404.1672 0.0608 -1.0000 -1.0000 5857758 1595365154.90 151.4827 60.0026 32.0000 1.9503 1.9518 403.8374 404.2284 0.0607 -1.0000 -1.0000 5857828 1595365155.00 151.4827 60.0026 32.0000 1.9489 1.9505 404.0516 404.4423 0.0607 -1.0000 -1.0000 5857898 1595365155.10 151.4827 60.0026 32.0000 1.9471 1.9487 404.3066 404.6986 0.0608 -1.0000 -1.0000 5857958 1595365155.20 151.4827 60.0026 32.0000 1.9481 1.9496 404.2802 404.6717 0.0608 -1.0000 -1.0000 5858028 1595365155.30 151.4827 60.0026 32.0000 1.9481 1.9497 404.0415 404.4321 0.0607 -1.0000 -1.0000 5858108 1595365155.40 151.6983 60.0026 32.0000 1.9486 1.9502 403.7408 404.1317 0.0606 -1.0000 -1.0000 5858168 1595365155.50 151.6983 60.0026 32.0000 1.9488 1.9504 404.1215 404.5120 0.0607 -1.0000 -1.0000 5858238 1595365155.60 151.6983 60.0026 32.0000 1.9470 1.9485 404.2670 404.6585 0.0607 -1.0000 -1.0000 5858318 1595365155.70 151.6983 60.0026 32.0000 1.9489 1.9504 404.1549 404.5453 0.0607 -1.0000 -1.0000 5858378 1595365155.80 151.6983 60.0026 32.0000 1.9494 1.9510 403.9509 404.3417 0.0606 -1.0000 -1.0000 5858438 1595365155.90 151.6983 60.0026 32.0000 1.9479 1.9495 404.2454 404.6360 0.0607 -1.0000 -1.0000 5858507 1595365156.00 151.6455 60.0026 32.0000 1.9455 1.9470 404.3011 404.6933 0.0608 -1.0000 -1.0000 5858578 1595365156.10 151.6455 60.0026 32.0000 1.9476 1.9492 404.0556 404.4464 0.0607 -1.0000 -1.0000 5858697 1595365156.20 151.6455 60.0026 32.0000 1.9484 1.9500 403.7305 404.1215 0.0608 -1.0000 -1.0000 5858777 1595365156.30 151.6455 60.0026 32.0000 1.9468 1.9484 404.4033 404.7950 0.0608 -1.0000 -1.0000 5858837 1595365156.40 151.6455 60.0026 32.0000 1.9468 1.9484 404.2523 404.6442 0.0608 -1.0000 -1.0000 5858897 1595365156.50 151.6455 60.0026 32.0000 1.9500 1.9516 404.2037 404.5954 0.0608 -1.0000 -1.0000 5858977 1595365156.60 151.6455 60.0026 32.0000 1.9503 1.9519 404.1438 404.5346 0.0607 -1.0000 -1.0000 5859257 1595365156.70 151.6455 60.0026 32.0000 1.9468 1.9483 404.1339 404.5247 0.0607 -1.0000 -1.0000 5859327 1595365156.80 151.6455 60.0026 32.0000 1.9480 1.9495 404.3631 404.7535 0.0607 -1.0000 -1.0000 5859387 1595365156.90 151.6455 60.0026 32.0000 1.9465 1.9480 404.1526 404.5444 0.0607 -1.0000 -1.0000 5859447 1595365157.00 151.6455 60.0026 32.0000 1.9498 1.9513 403.9281 404.3190 0.0608 -1.0000 -1.0000 5859527 1595365157.10 151.6079 60.0026 32.0000 1.9487 1.9503 404.2006 404.5928 0.0608 -1.0000 -1.0000 5859587 1595365157.20 151.2831 60.0026 32.0000 1.9480 1.9496 404.3347 404.7262 0.0608 -1.0000 -1.0000 5859647 1595365157.30 151.2831 60.0026 32.0000 1.9469 1.9485 404.2913 404.6839 0.0609 -1.0000 -1.0000 5859717 1595365157.40 151.2831 60.0026 32.0000 1.9475 1.9491 403.8632 404.2541 0.0608 -1.0000 -1.0000 5859787 1595365157.50 151.2831 60.0026 32.0000 1.9483 1.9498 403.8515 404.2429 0.0608 -1.0000 -1.0000 5859847 1595365157.60 151.2831 60.0026 32.0000 1.9458 1.9474 404.1896 404.5805 0.0606 -1.0000 -1.0000 5900247 1595365157.70 151.7131 60.0026 32.0000 1.9466 1.9481 404.2257 404.6162 0.0606 -1.0000 -1.0000 5900317 1595365157.80 151.7131 60.0026 32.0000 1.9500 1.9515 403.8540 404.2450 0.0608 -1.0000 -1.0000 5900377 1595365157.90 151.7131 60.0026 32.0000 1.9493 1.9509 404.0779 404.4684 0.0607 -1.0000 -1.0000 5900447 1595365158.00 151.7131 60.0026 32.0000 1.9478 1.9493 404.1881 404.5803 0.0608 -1.0000 -1.0000 5900507 1595365158.10 151.7131 60.0026 32.0000 1.9463 1.9479 404.2301 404.6213 0.0608 -1.0000 -1.0000 5900577 1595365158.20 151.5817 60.0026 32.0000 1.9481 1.9497 404.1229 404.5155 0.0609 -1.0000 -1.0000 5900647 1595365158.30 151.4993 60.0026 32.0000 1.9490 1.9506 403.9753 404.3669 0.0608 -1.0000 -1.0000 5900707 1595365158.40 151.4993 60.0026 32.0000 1.9488 1.9504 403.7344 404.1250 0.0607 -1.0000 -1.0000 5900767 1595365158.50 151.4993 60.0026 32.0000 1.9481 1.9497 404.0965 404.4879 0.0608 -1.0000 -1.0000 5900846 1595365158.60 151.4993 60.0026 32.0000 1.9467 1.9482 404.2997 404.6917 0.0609 -1.0000 -1.0000 5901226 1595365158.70 151.4993 60.0026 32.0000 1.9470 1.9486 404.2814 404.6741 0.0609 -1.0000 -1.0000 5901296 1595365158.80 151.5341 60.0026 32.0000 1.9485 1.9501 404.0236 404.4149 0.0608 -1.0000 -1.0000 5901366 1595365158.90 151.5341 60.0026 32.0000 1.9479 1.9495 403.9874 404.3782 0.0606 -1.0000 -1.0000 5901426 1595365159.00 151.5341 60.0026 32.0000 1.9479 1.9495 404.2022 404.5936 0.0607 -1.0000 -1.0000 5901496 1595365159.10 151.5341 60.0026 32.0000 1.9458 1.9473 404.2669 404.6582 0.0608 -1.0000 -1.0000 5901736 1595365159.20 151.5341 60.0026 32.0000 1.9482 1.9498 404.0463 404.4377 0.0608 -1.0000 -1.0000 5901796 1595365159.30 151.5341 60.0026 32.0000 1.9502 1.9517 403.9067 404.2985 0.0608 -1.0000 -1.0000 5901866 1595365159.40 151.5341 60.0026 32.0000 1.9489 1.9505 403.7491 404.1399 0.0607 -1.0000 -1.0000 5901936 1595365159.50 151.5341 60.0026 32.0000 1.9471 1.9487 404.0551 404.4461 0.0607 -1.0000 -1.0000 5901996 1595365159.60 151.5341 60.0026 32.0000 1.9466 1.9481 404.3655 404.7558 0.0605 -1.0000 -1.0000 5902066 1595365159.70 151.5341 60.0026 32.0000 1.9469 1.9485 404.2617 404.6525 0.0608 -1.0000 -1.0000 5902146 1595365159.80 151.5341 60.0026 32.0000 1.9486 1.9502 404.0806 404.4722 0.0607 -1.0000 -1.0000 5902216 1595365159.90 151.3801 60.0024 32.0000 1.9496 1.9512 403.9711 404.3623 0.0608 -1.0000 -1.0000 5902286 1595365160.00 151.2062 60.0021 32.0000 1.9475 1.9490 404.2370 404.6288 0.0608 -1.0000 -1.0000 5902346 1595365160.10 151.2062 60.0021 32.0000 1.9464 1.9480 404.1718 404.5630 0.0608 -1.0000 -1.0000 5902406 1595365160.20 151.2062 60.0021 32.0000 1.9467 1.9483 404.3230 404.7154 0.0609 -1.0000 -1.0000 5902486 1595365160.30 151.2062 60.0021 32.0000 1.9480 1.9496 403.9192 404.3111 0.0609 -1.0000 -1.0000 5902546 1595365160.40 151.2062 60.0021 32.0000 1.9484 1.9500 403.7839 404.1751 0.0608 -1.0000 -1.0000 5902606 1595365160.50 151.2062 60.0021 32.0000 1.9486 1.9502 404.0374 404.4291 0.0609 -1.0000 -1.0000 5902675 1595365160.60 151.5103 60.0021 32.0000 1.9475 1.9490 404.4178 404.8098 0.0608 -1.0000 -1.0000 5902746 1595365160.70 151.5255 60.0021 32.0000 1.9476 1.9492 404.2078 404.5993 0.0608 -1.0000 -1.0000 5903235 1595365160.80 151.5255 60.0021 32.0000 1.9498 1.9513 403.8906 404.2824 0.0609 -1.0000 -1.0000 5903295 1595365160.90 151.5255 60.0021 32.0000 1.9487 1.9502 404.0330 404.4249 0.0608 -1.0000 -1.0000 5903365 1595365161.00 151.5255 60.0021 32.0000 1.9470 1.9486 404.2042 404.5958 0.0608 -1.0000 -1.0000 5903435 1595365161.10 151.5255 60.0021 32.0000 1.9503 1.9519 403.9682 404.3601 0.0609 -1.0000 -1.0000 5903495 1595365161.20 151.5255 60.0021 32.0000 1.9491 1.9506 403.7958 404.1862 0.0606 -1.0000 -1.0000 5903565 1595365161.30 151.5255 60.0021 32.0000 1.9480 1.9496 404.0579 404.4499 0.0608 -1.0000 -1.0000 5903635 1595365161.40 151.3851 60.0021 32.0000 1.9470 1.9485 404.3590 404.7513 0.0609 -1.0000 -1.0000 5903695 1595365161.50 151.3119 60.0021 32.0000 1.9467 1.9482 404.1427 404.5335 0.0607 -1.0000 -1.0000 5903765 1595365161.60 151.3119 60.0021 32.0000 1.9479 1.9494 403.9634 404.3554 0.0608 -1.0000 -1.0000 5903835 1595365161.70 151.3119 60.0021 32.0000 1.9478 1.9494 403.8236 404.2147 0.0608 -1.0000 -1.0000 5904005 1595365161.80 151.3119 60.0021 32.0000 1.9493 1.9508 403.9085 404.3003 0.0608 -1.0000 -1.0000 5904075 1595365161.90 151.3119 60.0021 32.0000 1.9479 1.9494 404.1760 404.5673 0.0607 -1.0000 -1.0000 5904145 1595365162.00 151.4730 60.0021 32.0000 1.9465 1.9481 404.3397 404.7304 0.0606 -1.0000 -1.0000 5904205 1595365162.10 151.4730 60.0021 32.0000 1.9470 1.9486 404.1898 404.5812 0.0608 -1.0000 -1.0000 5904265 1595365162.20 151.4730 60.0021 32.0000 1.9478 1.9493 403.7354 404.1269 0.0609 -1.0000 -1.0000 5904765 1595365162.30 151.4730 60.0021 32.0000 1.9494 1.9510 403.8102 404.2021 0.0609 -1.0000 -1.0000 5904824 1595365162.40 151.4730 60.0021 32.0000 1.9469 1.9485 404.0451 404.4370 0.0608 -1.0000 -1.0000 5904894 1595365162.50 151.4730 60.0021 32.0000 1.9470 1.9486 404.2716 404.6629 0.0607 -1.0000 -1.0000 5904964 1595365162.60 151.4730 60.0021 32.0000 1.9471 1.9486 404.3452 404.7370 0.0608 -1.0000 -1.0000 5905024 1595365162.70 151.6509 60.0021 32.0000 1.9481 1.9496 403.9968 404.3880 0.0608 -1.0000 -1.0000 5905094 1595365162.80 151.6509 60.0021 32.0000 1.9490 1.9506 403.8266 404.2183 0.0609 -1.0000 -1.0000 5905224 1595365162.90 151.6509 60.0021 32.0000 1.9479 1.9495 403.9956 404.3876 0.0609 -1.0000 -1.0000 5905284 1595365163.00 151.6509 60.0021 32.0000 1.9463 1.9479 404.3143 404.7063 0.0608 -1.0000 -1.0000 5905364 1595365163.10 151.6509 60.0021 32.0000 1.9470 1.9485 404.2764 404.6671 0.0606 -1.0000 -1.0000 5905424 1595365163.20 151.6509 60.0021 32.0000 1.9480 1.9496 404.0461 404.4381 0.0609 -1.0000 -1.0000 5905484 1595365163.30 151.4039 60.0021 32.0000 1.9478 1.9494 404.0710 404.4626 0.0608 -1.0000 -1.0000 5905564 1595365163.40 151.4002 60.0021 32.0000 1.9468 1.9484 404.2892 404.6805 0.0607 -1.0000 -1.0000 5905624 1595365163.50 151.4002 60.0021 32.0000 1.9462 1.9478 404.2421 404.6324 0.0605 -1.0000 -1.0000 5905684 1595365163.60 151.4002 60.0021 32.0000 1.9490 1.9506 403.9293 404.3196 0.0607 -1.0000 -1.0000 5905764 1595365163.70 151.4002 60.0021 32.0000 1.9484 1.9499 403.9681 404.3587 0.0607 -1.0000 -1.0000 5905824 1595365163.80 151.5208 60.0021 32.0000 1.9467 1.9482 404.2527 404.6451 0.0609 -1.0000 -1.0000 5906004 1595365163.90 151.6759 60.0021 32.0000 1.9475 1.9491 404.2678 404.6595 0.0608 -1.0000 -1.0000 5906074 1595365164.00 151.6759 60.0021 32.0000 1.9493 1.9509 403.7644 404.1551 0.0607 -1.0000 -1.0000 5906134 1595365164.10 151.6759 60.0021 32.0000 1.9489 1.9504 403.7513 404.1429 0.0608 -1.0000 -1.0000 5906204 1595365164.20 151.6759 60.0021 32.0000 1.9479 1.9494 404.0256 404.4175 0.0609 -1.0000 -1.0000 5906274 1595365164.30 151.6759 60.0021 32.0000 1.9464 1.9479 404.1468 404.5393 0.0609 -1.0000 -1.0000 5907003 1595365164.40 151.4954 60.0021 32.0000 1.9487 1.9502 404.0130 404.4036 0.0606 -1.0000 -1.0000 5907073 1595365164.50 151.4954 60.0021 32.0000 1.9488 1.9503 403.8635 404.2550 0.0609 -1.0000 -1.0000 5907143 1595365164.60 151.4954 60.0021 32.0000 1.9487 1.9503 404.0036 404.3955 0.0608 -1.0000 -1.0000 5907203 1595365164.70 151.4954 60.0021 32.0000 1.9478 1.9493 404.4068 404.7986 0.0608 -1.0000 -1.0000 5907273 1595365164.80 151.4954 60.0021 32.0000 1.9470 1.9485 404.3026 404.6949 0.0609 -1.0000 -1.0000 5907343 1595365164.90 151.4954 60.0021 32.0000 1.9486 1.9502 403.9141 404.3065 0.0609 -1.0000 -1.0000 5907403 1595365165.00 151.6438 59.9998 32.0000 1.9492 1.9507 403.9401 404.3327 0.0610 -1.0000 -1.0000 5907473 1595365165.10 151.6438 59.9998 32.0000 1.9469 1.9484 404.2081 404.5997 0.0608 -1.0000 -1.0000 5907533 1595365165.20 151.6438 59.9998 32.0000 1.9451 1.9467 404.1540 404.5451 0.0607 -1.0000 -1.0000 5907603 1595365165.30 151.6438 59.9998 32.0000 1.9462 1.9477 404.1598 404.5516 0.0609 -1.0000 -1.0000 5907673 1595365165.40 151.6438 59.9998 32.0000 1.9488 1.9504 404.2989 404.6914 0.0609 -1.0000 -1.0000 5907733 1595365165.50 151.6438 59.9998 32.0000 1.9479 1.9494 403.9228 404.3143 0.0607 -1.0000 -1.0000 5907793 1595365165.60 151.3566 59.9998 32.0000 1.9486 1.9501 404.2608 404.6507 0.0605 -1.0000 -1.0000 5907873 1595365165.70 151.3566 59.9998 32.0000 1.9471 1.9487 404.1897 404.5818 0.0609 -1.0000 -1.0000 5907933 1595365165.80 151.3566 59.9998 32.0000 1.9484 1.9499 404.2820 404.6738 0.0608 -1.0000 -1.0000 5907993 1595365165.90 151.3566 59.9998 32.0000 1.9476 1.9491 404.0853 404.4770 0.0608 -1.0000 -1.0000 5908063 1595365166.00 151.3566 59.9998 32.0000 1.9476 1.9492 403.9563 404.3484 0.0609 -1.0000 -1.0000 5908133 1595365166.10 151.3566 59.9998 32.0000 1.9476 1.9491 403.8093 404.2011 0.0608 -1.0000 -1.0000 5908193 1595365166.20 151.5080 59.9998 32.0000 1.9468 1.9483 404.2363 404.6274 0.0607 -1.0000 -1.0000 5908263 1595365166.30 151.6662 59.9998 32.0000 1.9471 1.9486 404.2822 404.6735 0.0607 -1.0000 -1.0000 5908992 1595365166.40 151.6662 59.9998 32.0000 1.9476 1.9491 404.3742 404.7642 0.0606 -1.0000 -1.0000 5909052 1595365166.50 151.6662 59.9998 32.0000 1.9476 1.9491 404.1418 404.5340 0.0608 -1.0000 -1.0000 5909132 1595365166.60 151.6662 59.9998 32.0000 1.9489 1.9504 404.0468 404.4379 0.0607 -1.0000 -1.0000 5909192 1595365166.70 151.6662 59.9998 32.0000 1.9471 1.9487 404.2769 404.6680 0.0606 -1.0000 -1.0000 5909312 1595365166.80 151.5384 59.9998 32.0000 1.9461 1.9477 404.3133 404.7034 0.0607 -1.0000 -1.0000 5909462 1595365166.90 151.5384 59.9998 32.0000 1.9483 1.9498 404.1744 404.5666 0.0609 -1.0000 -1.0000 5909522 1595365167.00 151.5384 59.9998 32.0000 1.9491 1.9506 403.8562 404.2487 0.0609 -1.0000 -1.0000 5909592 1595365167.10 151.5384 59.9998 32.0000 1.9482 1.9498 403.8185 404.2088 0.0607 -1.0000 -1.0000 5909662 1595365167.20 151.5384 59.9998 32.0000 1.9480 1.9495 403.8959 404.2859 0.0606 -1.0000 -1.0000 5909722 1595365167.30 151.4597 59.9998 32.0000 1.9473 1.9489 404.3560 404.7482 0.0608 -1.0000 -1.0000 5909792 1595365167.40 151.4104 59.9998 32.0000 1.9482 1.9497 404.3181 404.7095 0.0608 -1.0000 -1.0000 5909862 1595365167.50 151.4104 59.9998 32.0000 1.9478 1.9493 403.9945 404.3859 0.0608 -1.0000 -1.0000 5909922 1595365167.60 151.4104 59.9998 32.0000 1.9479 1.9495 403.9634 404.3554 0.0608 -1.0000 -1.0000 5909992 1595365167.70 151.4104 59.9998 32.0000 1.9450 1.9465 404.2520 404.6433 0.0607 -1.0000 -1.0000 5910052 1595365167.80 151.4104 59.9998 32.0000 1.9464 1.9479 404.3412 404.7319 0.0606 -1.0000 -1.0000 5910121 1595365167.90 151.5556 59.9998 32.0000 1.9489 1.9504 404.0882 404.4810 0.0609 -1.0000 -1.0000 5910191 1595365168.00 151.5556 59.9998 32.0000 1.9490 1.9505 403.7779 404.1693 0.0609 -1.0000 -1.0000 5910262 1595365168.10 151.5556 59.9998 32.0000 1.9484 1.9500 403.9630 404.3546 0.0608 -1.0000 -1.0000 5910321 1595365168.20 151.5556 59.9998 32.0000 1.9470 1.9485 404.2180 404.6087 0.0607 -1.0000 -1.0000 5910391 1595365168.30 151.5556 59.9998 32.0000 1.9466 1.9481 404.2456 404.6366 0.0607 -1.0000 -1.0000 5910461 1595365168.40 151.5566 59.9998 32.0000 1.9476 1.9492 404.2043 404.5956 0.0607 -1.0000 -1.0000 5910731 1595365168.50 151.5566 59.9998 32.0000 1.9489 1.9504 403.9467 404.3382 0.0608 -1.0000 -1.0000 5910811 1595365168.60 151.5566 59.9998 32.0000 1.9489 1.9505 403.8381 404.2290 0.0607 -1.0000 -1.0000 5910871 1595365168.70 151.5566 59.9998 32.0000 1.9476 1.9492 403.7796 404.1705 0.0607 -1.0000 -1.0000 5910941 1595365168.80 151.5566 59.9998 32.0000 1.9477 1.9492 404.3721 404.7636 0.0608 -1.0000 -1.0000 5911011 1595365168.90 151.5566 59.9998 32.0000 1.9491 1.9506 404.3178 404.7100 0.0608 -1.0000 -1.0000 5911241 1595365169.00 151.5566 59.9998 32.0000 1.9490 1.9506 404.1874 404.5795 0.0608 -1.0000 -1.0000 5911321 1595365169.10 151.5566 59.9998 32.0000 1.9493 1.9508 403.8927 404.2837 0.0607 -1.0000 -1.0000 5911381 1595365169.20 151.3536 59.9998 32.0000 1.9472 1.9487 404.1722 404.5634 0.0608 -1.0000 -1.0000 5911441 1595365169.30 151.3536 59.9998 32.0000 1.9468 1.9484 404.1658 404.5571 0.0608 -1.0000 -1.0000 5911511 1595365169.40 151.3536 59.9998 32.0000 1.9471 1.9487 404.2361 404.6275 0.0607 -1.0000 -1.0000 5911741 1595365169.50 151.3536 59.9998 32.0000 1.9490 1.9505 404.0576 404.4488 0.0608 -1.0000 -1.0000 5911801 1595365169.60 151.3536 59.9998 32.0000 1.9497 1.9513 403.8119 404.2036 0.0609 -1.0000 -1.0000 5911881 1595365169.70 151.3536 59.9998 32.0000 1.9484 1.9500 403.8668 404.2581 0.0608 -1.0000 -1.0000 5911941 1595365169.80 151.4164 59.9978 32.0000 1.9472 1.9488 404.0966 404.4894 0.0610 -1.0000 -1.0000 5912001 1595365169.90 151.4164 59.9978 32.0000 1.9477 1.9493 404.2845 404.6777 0.0609 -1.0000 -1.0000 5912241 1595365170.00 151.4164 59.9978 32.0000 1.9484 1.9500 403.9737 404.3650 0.0608 -1.0000 -1.0000 5912301 1595365170.10 151.4164 59.9978 32.0000 1.9490 1.9506 403.6587 404.0496 0.0607 -1.0000 -1.0000 5912381 1595365170.20 151.4164 59.9978 32.0000 1.9481 1.9496 404.0318 404.4224 0.0607 -1.0000 -1.0000 5912450 1595365170.30 151.4164 59.9978 32.0000 1.9476 1.9491 404.3559 404.7479 0.0608 -1.0000 -1.0000 5912510 1595365170.40 151.6343 59.9978 32.0000 1.9477 1.9493 404.3032 404.6966 0.0610 -1.0000 -1.0000 5912571 1595365170.50 151.7012 59.9978 32.0000 1.9480 1.9495 403.9419 404.3336 0.0608 -1.0000 -1.0000 5912720 1595365170.60 151.7012 59.9978 32.0000 1.9474 1.9490 403.6476 404.0393 0.0609 -1.0000 -1.0000 5912800 1595365170.70 151.7012 59.9978 32.0000 1.9496 1.9511 404.0612 404.4529 0.0609 -1.0000 -1.0000 5912880 1595365170.80 151.7012 59.9978 32.0000 1.9461 1.9477 404.2048 404.5970 0.0608 -1.0000 -1.0000 5912940 1595365170.90 151.7012 59.9978 32.0000 1.9463 1.9479 404.3138 404.7050 0.0607 -1.0000 -1.0000 5913000 1595365171.00 151.4216 59.9978 32.0000 1.9479 1.9494 403.8739 404.2650 0.0608 -1.0000 -1.0000 5913240 1595365171.10 151.4216 59.9978 32.0000 1.9487 1.9502 403.7351 404.1261 0.0607 -1.0000 -1.0000 5913300 1595365171.20 151.4216 59.9978 32.0000 1.9485 1.9501 403.7734 404.1650 0.0608 -1.0000 -1.0000 5913370 1595365171.30 151.4216 59.9978 32.0000 1.9467 1.9482 404.2486 404.6399 0.0607 -1.0000 -1.0000 5913440 1595365171.40 151.4216 59.9978 32.0000 1.9469 1.9485 404.2717 404.6631 0.0607 -1.0000 -1.0000 5913500 1595365171.50 151.4226 59.9978 32.0000 1.9484 1.9499 404.2441 404.6361 0.0608 -1.0000 -1.0000 5913560 1595365171.60 151.4248 59.9978 32.0000 1.9490 1.9506 403.8302 404.2215 0.0608 -1.0000 -1.0000 5913640 1595365171.70 151.4248 59.9978 32.0000 1.9489 1.9504 404.0545 404.4459 0.0608 -1.0000 -1.0000 5913700 1595365171.80 151.4248 59.9978 32.0000 1.9459 1.9474 404.1785 404.5710 0.0609 -1.0000 -1.0000 5913760 1595365171.90 151.4248 59.9978 32.0000 1.9474 1.9489 404.1857 404.5776 0.0609 -1.0000 -1.0000 5913830 1595365172.00 151.4248 59.9978 32.0000 1.9480 1.9495 404.1873 404.5786 0.0607 -1.0000 -1.0000 5914010 1595365172.10 151.6205 59.9978 32.0000 1.9477 1.9493 403.9949 404.3851 0.0608 -1.0000 -1.0000 5914080 1595365172.20 151.6205 59.9978 32.0000 1.9482 1.9497 404.3230 404.7152 0.0608 -1.0000 -1.0000 5914150 1595365172.30 151.6205 59.9978 32.0000 1.9467 1.9482 404.2634 404.6563 0.0609 -1.0000 -1.0000 5914210 1595365172.40 151.6205 59.9978 32.0000 1.9477 1.9492 404.2732 404.6646 0.0608 -1.0000 -1.0000 5914270 1595365172.50 151.6205 59.9978 32.0000 1.9490 1.9506 403.9765 404.3679 0.0608 -1.0000 -1.0000 5914770 1595365172.60 151.5310 59.9978 32.0000 1.9476 1.9492 403.7740 404.1666 0.0609 -1.0000 -1.0000 5914829 1595365172.70 151.5310 59.9978 32.0000 1.9476 1.9492 403.8898 404.2808 0.0607 -1.0000 -1.0000 5914899 1595365172.80 151.5310 59.9978 32.0000 1.9467 1.9482 404.2370 404.6285 0.0607 -1.0000 -1.0000 5914989 1595365172.90 151.5310 59.9978 32.0000 1.9487 1.9503 404.3741 404.7648 0.0607 -1.0000 -1.0000 5915049 1595365173.00 151.5310 59.9978 32.0000 1.9486 1.9501 404.1373 404.5299 0.0610 -1.0000 -1.0000 5915499 1595365173.10 151.5310 59.9978 32.0000 1.9495 1.9511 404.0508 404.4426 0.0608 -1.0000 -1.0000 5915559 1595365173.20 151.6223 59.9978 32.0000 1.9470 1.9485 404.2880 404.6796 0.0608 -1.0000 -1.0000 5915619 1595365173.30 151.6223 59.9978 32.0000 1.9466 1.9482 404.3416 404.7345 0.0611 -1.0000 -1.0000 5915699 1595365173.40 151.6223 59.9978 32.0000 1.9481 1.9497 404.0102 404.4013 0.0607 -1.0000 -1.0000 5915759 1595365173.50 151.6223 59.9978 32.0000 1.9495 1.9511 403.9470 404.3386 0.0609 -1.0000 -1.0000 5915819 1595365173.60 151.6223 59.9978 32.0000 1.9482 1.9498 404.0818 404.4735 0.0608 -1.0000 -1.0000 5915889 1595365173.70 151.4927 59.9978 32.0000 1.9468 1.9483 404.1951 404.5877 0.0609 -1.0000 -1.0000 5915959 1595365173.80 151.3073 59.9978 32.0000 1.9458 1.9474 404.0690 404.4609 0.0608 -1.0000 -1.0000 5916019 1595365173.90 151.3073 59.9978 32.0000 1.9474 1.9489 403.7636 404.1544 0.0607 -1.0000 -1.0000 5916089 1595365174.00 151.3073 59.9978 32.0000 1.9472 1.9487 404.1608 404.5520 0.0607 -1.0000 -1.0000 5916359 1595365174.10 151.3073 59.9978 32.0000 1.9481 1.9497 404.3083 404.7000 0.0608 -1.0000 -1.0000 5916429 1595365174.20 151.3073 59.9978 32.0000 1.9494 1.9510 404.1950 404.5865 0.0608 -1.0000 -1.0000 5916508 1595365174.30 151.5917 59.9978 32.0000 1.9482 1.9498 404.0887 404.4809 0.0609 -1.0000 -1.0000 5916569 1595365174.40 151.5941 59.9978 32.0000 1.9468 1.9483 404.2774 404.6692 0.0608 -1.0000 -1.0000 5916628 1595365174.50 151.5941 59.9978 32.0000 1.9474 1.9489 404.1818 404.5734 0.0608 -1.0000 -1.0000 5916698 1595365174.60 151.5941 59.9978 32.0000 1.9491 1.9506 403.9451 404.3351 0.0607 -1.0000 -1.0000 5916768 1595365174.70 151.5941 59.9978 32.0000 1.9474 1.9490 404.2001 404.5929 0.0609 -1.0000 -1.0000 5916838 1595365174.80 151.5941 59.9978 32.0000 1.9459 1.9475 404.2716 404.6629 0.0607 -1.0000 -1.0000 5916898 1595365174.90 151.3677 59.9971 32.0000 1.9463 1.9479 404.1831 404.5746 0.0608 -1.0000 -1.0000 5916968 1595365175.00 151.3677 59.9971 32.0000 1.9493 1.9509 403.9277 404.3188 0.0607 -1.0000 -1.0000 5917038 1595365175.10 151.3677 59.9971 32.0000 1.9472 1.9488 403.9888 404.3802 0.0608 -1.0000 -1.0000 5917218 1595365175.20 151.3677 59.9971 32.0000 1.9470 1.9485 404.1751 404.5663 0.0607 -1.0000 -1.0000 5917278 1595365175.30 151.3677 59.9971 32.0000 1.9470 1.9486 404.3073 404.6990 0.0608 -1.0000 -1.0000 5917348 1595365175.40 151.3677 59.9971 32.0000 1.9478 1.9494 403.9572 404.3496 0.0610 -1.0000 -1.0000 5917418 1595365175.50 151.4128 59.9971 32.0000 1.9484 1.9499 403.9232 404.3143 0.0608 -1.0000 -1.0000 5917478 1595365175.60 151.5249 59.9971 32.0000 1.9469 1.9485 404.2553 404.6468 0.0607 -1.0000 -1.0000 5917968 1595365175.70 151.5249 59.9971 32.0000 1.9462 1.9478 404.2137 404.6058 0.0609 -1.0000 -1.0000 5918038 1595365175.80 151.5249 59.9971 32.0000 1.9482 1.9497 403.9896 404.3810 0.0608 -1.0000 -1.0000 5918098 1595365175.90 151.5249 59.9971 32.0000 1.9502 1.9518 403.8655 404.2580 0.0610 -1.0000 -1.0000 5918168 1595365176.00 151.5249 59.9971 32.0000 1.9477 1.9493 403.8216 404.2134 0.0608 -1.0000 -1.0000 5918238 1595365176.10 151.4436 59.9971 32.0000 1.9452 1.9468 404.1231 404.5144 0.0607 -1.0000 -1.0000 5918298 1595365176.20 151.4436 59.9971 32.0000 1.9470 1.9485 404.2455 404.6365 0.0606 -1.0000 -1.0000 5918368 1595365176.30 151.4436 59.9971 32.0000 1.9481 1.9497 404.2583 404.6509 0.0609 -1.0000 -1.0000 5918427 1595365176.40 151.4436 59.9971 32.0000 1.9493 1.9508 404.2073 404.5999 0.0609 -1.0000 -1.0000 5918497 1595365176.50 151.4436 59.9971 32.0000 1.9476 1.9492 404.0767 404.4689 0.0609 -1.0000 -1.0000 5918568 1595365176.60 151.4436 59.9971 32.0000 1.9462 1.9478 404.0093 404.4006 0.0607 -1.0000 -1.0000 5918627 1595365176.70 151.7419 59.9971 32.0000 1.9465 1.9481 404.2925 404.6838 0.0608 -1.0000 -1.0000 5918707 1595365176.80 151.7419 59.9971 32.0000 1.9487 1.9503 404.2739 404.6660 0.0609 -1.0000 -1.0000 5918767 1595365176.90 151.7419 59.9971 32.0000 1.9500 1.9516 404.0089 404.4003 0.0608 -1.0000 -1.0000 5918827 1595365177.00 151.7419 59.9971 32.0000 1.9482 1.9497 404.0309 404.4221 0.0607 -1.0000 -1.0000 5918897 1595365177.10 151.7419 59.9971 32.0000 1.9461 1.9477 404.2904 404.6831 0.0609 -1.0000 -1.0000 5918997 1595365177.20 151.5034 59.9971 32.0000 1.9474 1.9489 404.2099 404.6006 0.0607 -1.0000 -1.0000 5919057 1595365177.30 151.4281 59.9971 32.0000 1.9464 1.9480 403.8858 404.2774 0.0609 -1.0000 -1.0000 5919137 1595365177.40 151.4281 59.9971 32.0000 1.9485 1.9501 403.7002 404.0909 0.0608 -1.0000 -1.0000 5919197 1595365177.50 151.4281 59.9971 32.0000 1.9486 1.9501 403.9887 404.3808 0.0608 -1.0000 -1.0000 5919257 1595365177.60 151.4281 59.9971 32.0000 1.9467 1.9482 404.1599 404.5513 0.0607 -1.0000 -1.0000 5919747 1595365177.70 151.4281 59.9971 32.0000 1.9472 1.9488 404.1966 404.5888 0.0608 -1.0000 -1.0000 5919817 1595365177.80 151.3756 59.9971 32.0000 1.9483 1.9498 403.9725 404.3633 0.0607 -1.0000 -1.0000 5919887 1595365177.90 151.3756 59.9971 32.0000 1.9492 1.9507 403.9794 404.3708 0.0608 -1.0000 -1.0000 5919957 1595365178.00 151.3756 59.9971 32.0000 1.9471 1.9487 404.3645 404.7557 0.0607 -1.0000 -1.0000 5920017 1595365178.10 151.3756 59.9971 32.0000 1.9474 1.9489 404.3136 404.7059 0.0608 -1.0000 -1.0000 5920247 1595365178.20 151.3756 59.9971 32.0000 1.9478 1.9494 404.2795 404.6718 0.0609 -1.0000 -1.0000 5920316 1595365178.30 151.5910 59.9971 32.0000 1.9481 1.9496 403.9930 404.3847 0.0608 -1.0000 -1.0000 5920376 1595365178.40 151.6889 59.9971 32.0000 1.9498 1.9513 403.9245 404.3162 0.0609 -1.0000 -1.0000 5920447 1595365178.50 151.6889 59.9971 32.0000 1.9481 1.9497 404.3605 404.7533 0.0609 -1.0000 -1.0000 5920516 1595365178.60 151.6889 59.9971 32.0000 1.9467 1.9483 404.3395 404.7317 0.0608 -1.0000 -1.0000 5920576 1595365178.70 151.6889 59.9971 32.0000 1.9466 1.9482 404.0518 404.4437 0.0609 -1.0000 -1.0000 5920816 1595365178.80 151.6889 59.9971 32.0000 1.9489 1.9504 403.8319 404.2223 0.0606 -1.0000 -1.0000 5920876 1595365178.90 151.3911 59.9971 32.0000 1.9484 1.9499 404.2407 404.6319 0.0608 -1.0000 -1.0000 5920937 1595365179.00 151.3911 59.9971 32.0000 1.9476 1.9491 404.2561 404.6482 0.0609 -1.0000 -1.0000 5921006 1595365179.10 151.3911 59.9971 32.0000 1.9457 1.9473 404.2909 404.6822 0.0608 -1.0000 -1.0000 5921076 1595365179.20 151.3911 59.9971 32.0000 1.9472 1.9487 403.9997 404.3909 0.0607 -1.0000 -1.0000 5921266 1595365179.30 151.3911 59.9971 32.0000 1.9479 1.9495 403.7290 404.1207 0.0610 -1.0000 -1.0000 5921336 1595365179.40 151.5459 59.9971 32.0000 1.9454 1.9469 403.9032 404.2946 0.0608 -1.0000 -1.0000 5921396 1595365179.50 151.5459 59.9971 32.0000 1.9463 1.9479 404.2681 404.6604 0.0609 -1.0000 -1.0000 5921466 1595365179.60 151.5459 59.9971 32.0000 1.9463 1.9478 404.3688 404.7612 0.0608 -1.0000 -1.0000 5921536 1595365179.70 151.5459 59.9971 32.0000 1.9487 1.9503 404.1566 404.5485 0.0610 -1.0000 -1.0000 5921756 1595365179.80 151.5459 59.9971 32.0000 1.9487 1.9503 404.1276 404.5197 0.0607 -1.0000 -1.0000 5921826 1595365179.90 151.5459 59.9971 32.0000 1.9481 1.9496 404.3110 404.7013 0.0606 -1.0000 -1.0000 5921896 1595365180.00 151.5876 59.9975 32.0000 1.9473 1.9488 404.2365 404.6285 0.0609 -1.0000 -1.0000 5921956 1595365180.10 151.6354 59.9979 32.0000 1.9487 1.9502 404.1068 404.4991 0.0609 -1.0000 -1.0000 5922016 1595365180.20 151.6354 59.9979 32.0000 1.9495 1.9511 403.8670 404.2580 0.0608 -1.0000 -1.0000 5922266 1595365180.30 151.6354 59.9979 32.0000 1.9492 1.9507 403.7940 404.1858 0.0608 -1.0000 -1.0000 5922326 1595365180.40 151.6354 59.9979 32.0000 1.9481 1.9496 404.0370 404.4281 0.0607 -1.0000 -1.0000 5922396 1595365180.50 151.6199 59.9979 32.0000 1.9491 1.9506 404.4851 404.8757 0.0606 -1.0000 -1.0000 5922466 1595365180.60 151.3676 59.9979 32.0000 1.9489 1.9505 403.9766 404.3669 0.0607 -1.0000 -1.0000 5922526 1595365180.70 151.3676 59.9979 32.0000 1.9483 1.9499 403.9085 404.2992 0.0606 -1.0000 -1.0000 5922766 1595365180.80 151.3676 59.9979 32.0000 1.9465 1.9480 403.9804 404.3710 0.0606 -1.0000 -1.0000 5922825 1595365180.90 151.3676 59.9979 32.0000 1.9460 1.9476 404.1870 404.5776 0.0606 -1.0000 -1.0000 5922885 1595365181.00 151.3676 59.9979 32.0000 1.9478 1.9494 404.0786 404.4694 0.0607 -1.0000 -1.0000 5922965 1595365181.10 151.4467 59.9979 32.0000 1.9484 1.9499 403.8533 404.2440 0.0607 -1.0000 -1.0000 5923025 1595365181.20 151.5200 59.9979 32.0000 1.9489 1.9505 403.8899 404.2808 0.0608 -1.0000 -1.0000 5923755 1595365181.30 151.5200 59.9979 32.0000 1.9471 1.9487 404.2581 404.6496 0.0607 -1.0000 -1.0000 5923825 1595365181.40 151.5200 59.9979 32.0000 1.9477 1.9492 404.3723 404.7640 0.0608 -1.0000 -1.0000 5923885 1595365181.50 151.5200 59.9979 32.0000 1.9480 1.9496 404.0978 404.4896 0.0608 -1.0000 -1.0000 5923955 1595365181.60 151.5200 59.9979 32.0000 1.9483 1.9499 403.9235 404.3153 0.0609 -1.0000 -1.0000 5924025 1595365181.70 151.4404 59.9979 32.0000 1.9475 1.9491 403.9525 404.3449 0.0609 -1.0000 -1.0000 5924085 1595365181.80 151.4404 59.9979 32.0000 1.9491 1.9507 404.3530 404.7446 0.0607 -1.0000 -1.0000 5924145 1595365181.90 151.4404 59.9979 32.0000 1.9468 1.9484 404.1899 404.5820 0.0609 -1.0000 -1.0000 5924225 1595365182.00 151.4404 59.9979 32.0000 1.9454 1.9470 404.1257 404.5177 0.0608 -1.0000 -1.0000 5924285 1595365182.10 151.4404 59.9979 32.0000 1.9485 1.9501 403.9034 404.2945 0.0608 -1.0000 -1.0000 5924345 1595365182.20 151.3370 59.9979 32.0000 1.9489 1.9505 404.0077 404.3994 0.0608 -1.0000 -1.0000 5924424 1595365182.30 151.3300 59.9979 32.0000 1.9467 1.9482 404.2725 404.6637 0.0607 -1.0000 -1.0000 5924994 1595365182.40 151.3300 59.9979 32.0000 1.9472 1.9488 404.2905 404.6822 0.0608 -1.0000 -1.0000 5925074 1595365182.50 151.3300 59.9979 32.0000 1.9481 1.9496 404.0469 404.4386 0.0608 -1.0000 -1.0000 5925154 1595365182.60 151.3300 59.9979 32.0000 1.9486 1.9501 403.9443 404.3356 0.0608 -1.0000 -1.0000 5925214 1595365182.70 151.3508 59.9979 32.0000 1.9493 1.9508 403.8811 404.2716 0.0607 -1.0000 -1.0000 5925284 1595365182.80 151.6936 59.9979 32.0000 1.9467 1.9483 404.1774 404.5686 0.0607 -1.0000 -1.0000 5925354 1595365182.90 151.6936 59.9979 32.0000 1.9474 1.9490 404.2565 404.6478 0.0607 -1.0000 -1.0000 5925414 1595365183.00 151.6936 59.9979 32.0000 1.9479 1.9494 404.1264 404.5186 0.0608 -1.0000 -1.0000 5925484 1595365183.10 151.6936 59.9979 32.0000 1.9495 1.9511 403.9609 404.3519 0.0608 -1.0000 -1.0000 5925554 1595365183.20 151.6936 59.9979 32.0000 1.9482 1.9497 404.2080 404.5992 0.0606 -1.0000 -1.0000 5925614 1595365183.30 151.6936 59.9979 32.0000 1.9469 1.9484 404.3081 404.7000 0.0608 -1.0000 -1.0000 5925684 1595365183.40 151.5091 59.9979 32.0000 1.9461 1.9477 404.2684 404.6599 0.0607 -1.0000 -1.0000 5925744 1595365183.50 151.5091 59.9979 32.0000 1.9476 1.9492 404.0934 404.4834 0.0605 -1.0000 -1.0000 5925814 1595365183.60 151.5091 59.9979 32.0000 1.9485 1.9501 403.9220 404.3130 0.0608 -1.0000 -1.0000 5925884 1595365183.70 151.5091 59.9979 32.0000 1.9492 1.9508 403.7899 404.1817 0.0609 -1.0000 -1.0000 5925954 1595365183.80 151.5091 59.9979 32.0000 1.9492 1.9507 403.7443 404.1346 0.0607 -1.0000 -1.0000 5926014 1595365183.90 151.2945 59.9979 32.0000 1.9476 1.9491 404.3969 404.7899 0.0610 -1.0000 -1.0000 5926084 1595365184.00 151.2409 59.9979 32.0000 1.9479 1.9495 404.3480 404.7411 0.0609 -1.0000 -1.0000 5926144 1595365184.10 151.2409 59.9979 32.0000 1.9466 1.9481 404.1706 404.5608 0.0606 -1.0000 -1.0000 5926214 1595365184.20 151.2409 59.9979 32.0000 1.9479 1.9495 404.0145 404.4058 0.0608 -1.0000 -1.0000 5926284 1595365184.30 151.2409 59.9979 32.0000 1.9467 1.9482 404.2259 404.6175 0.0608 -1.0000 -1.0000 5926513 1595365184.40 151.2409 59.9979 32.0000 1.9461 1.9476 404.1866 404.5771 0.0607 -1.0000 -1.0000 5926574 1595365184.50 151.2409 59.9979 32.0000 1.9472 1.9487 404.3069 404.6987 0.0608 -1.0000 -1.0000 5926643 1595365184.60 151.5269 59.9998 32.0000 1.9483 1.9499 404.1575 404.5497 0.0609 -1.0000 -1.0000 5926703 1595365184.70 151.5269 59.9998 32.0000 1.9485 1.9500 403.9303 404.3209 0.0607 -1.0000 -1.0000 5926783 1595365184.80 151.5269 59.9998 32.0000 1.9482 1.9497 403.6823 404.0739 0.0609 -1.0000 -1.0000 5926843 1595365184.90 151.5269 59.9998 32.0000 1.9469 1.9484 403.6725 404.0631 0.0607 -1.0000 -1.0000 5927013 1595365185.00 151.5269 59.9998 32.0000 1.9488 1.9504 404.1435 404.5346 0.0608 -1.0000 -1.0000 5927093 1595365185.10 151.5269 59.9998 32.0000 1.9468 1.9484 404.3095 404.7022 0.0609 -1.0000 -1.0000 5927153 1595365185.20 151.4065 59.9998 32.0000 1.9479 1.9495 404.2505 404.6430 0.0610 -1.0000 -1.0000 5927213 1595365185.30 151.4065 59.9998 32.0000 1.9482 1.9497 404.0434 404.4362 0.0610 -1.0000 -1.0000 5927293 1595365185.40 151.4065 59.9998 32.0000 1.9477 1.9492 403.9910 404.3821 0.0607 -1.0000 -1.0000 5927513 1595365185.50 151.4065 59.9998 32.0000 1.9469 1.9485 404.2958 404.6880 0.0609 -1.0000 -1.0000 5927583 1595365185.60 151.4065 59.9998 32.0000 1.9479 1.9494 404.1027 404.4954 0.0610 -1.0000 -1.0000 5927653 1595365185.70 151.6286 59.9998 32.0000 1.9492 1.9507 403.7004 404.0916 0.0608 -1.0000 -1.0000 5927713 1595365185.80 151.6286 59.9998 32.0000 1.9489 1.9505 403.9194 404.3104 0.0607 -1.0000 -1.0000 5927773 1595365185.90 151.6286 59.9998 32.0000 1.9495 1.9511 404.1335 404.5244 0.0608 -1.0000 -1.0000 5928522 1595365186.00 151.6286 59.9998 32.0000 1.9474 1.9490 404.3049 404.6965 0.0608 -1.0000 -1.0000 5928582 1595365186.10 151.6286 59.9998 32.0000 1.9499 1.9515 404.2312 404.6234 0.0608 -1.0000 -1.0000 5928652 1595365186.20 151.6231 59.9998 32.0000 1.9496 1.9512 403.8012 404.1921 0.0607 -1.0000 -1.0000 5928722 1595365186.30 151.5981 59.9998 32.0000 1.9483 1.9499 403.8012 404.1931 0.0609 -1.0000 -1.0000 5928782 1595365186.40 151.5981 59.9998 32.0000 1.9475 1.9490 404.1421 404.5339 0.0607 -1.0000 -1.0000 5929022 1595365186.50 151.5981 59.9998 32.0000 1.9484 1.9500 403.9206 404.3121 0.0609 -1.0000 -1.0000 5929102 1595365186.60 151.5981 59.9998 32.0000 1.9487 1.9503 403.7584 404.1489 0.0608 -1.0000 -1.0000 5929162 1595365186.70 151.5981 59.9998 32.0000 1.9497 1.9513 403.9824 404.3745 0.0608 -1.0000 -1.0000 5929232 1595365186.80 151.6708 59.9998 32.0000 1.9482 1.9497 404.2921 404.6828 0.0606 -1.0000 -1.0000 5929292 1595365186.90 151.6708 59.9998 32.0000 1.9492 1.9507 404.1863 404.5770 0.0607 -1.0000 -1.0000 5929362 1595365187.00 151.6708 59.9998 32.0000 1.9489 1.9505 403.9599 404.3522 0.0609 -1.0000 -1.0000 5929432 1595365187.10 151.6708 59.9998 32.0000 1.9487 1.9502 404.0278 404.4184 0.0606 -1.0000 -1.0000 5929492 1595365187.20 151.6708 59.9998 32.0000 1.9473 1.9488 404.4187 404.8111 0.0609 -1.0000 -1.0000 5929552 1595365187.30 151.7226 59.9998 32.0000 1.9488 1.9503 404.4525 404.8453 0.0608 -1.0000 -1.0000 5929632 1595365187.40 151.7306 59.9998 32.0000 1.9497 1.9512 404.0011 404.3927 0.0608 -1.0000 -1.0000 5929692 1595365187.50 151.7306 59.9998 32.0000 1.9479 1.9494 403.8903 404.2814 0.0608 -1.0000 -1.0000 5929752 1595365187.60 151.7306 59.9998 32.0000 1.9475 1.9491 404.3608 404.7532 0.0609 -1.0000 -1.0000 5929832 1595365187.70 151.7306 59.9998 32.0000 1.9466 1.9481 404.2677 404.6594 0.0608 -1.0000 -1.0000 5929892 1595365187.80 151.7306 59.9998 32.0000 1.9507 1.9522 404.0749 404.4676 0.0609 -1.0000 -1.0000 5929952 1595365187.90 151.5675 59.9998 32.0000 1.9500 1.9515 403.8803 404.2716 0.0607 -1.0000 -1.0000 5930022 1595365188.00 151.5675 59.9998 32.0000 1.9496 1.9512 404.1713 404.5619 0.0607 -1.0000 -1.0000 5930092 1595365188.10 151.5675 59.9998 32.0000 1.9473 1.9489 404.3118 404.7038 0.0608 -1.0000 -1.0000 5930152 1595365188.20 151.5675 59.9998 32.0000 1.9484 1.9500 404.4152 404.8070 0.0608 -1.0000 -1.0000 5930221 1595365188.30 151.5675 59.9998 32.0000 1.9496 1.9512 404.0287 404.4206 0.0609 -1.0000 -1.0000 5930291 1595365188.40 151.3625 59.9998 32.0000 1.9485 1.9500 404.2107 404.6034 0.0609 -1.0000 -1.0000 5930731 1595365188.50 151.3625 59.9998 32.0000 1.9469 1.9484 404.4467 404.8396 0.0609 -1.0000 -1.0000 5930801 1595365188.60 151.3625 59.9998 32.0000 1.9470 1.9485 404.1820 404.5721 0.0606 -1.0000 -1.0000 5930861 1595365188.70 151.3625 59.9998 32.0000 1.9473 1.9488 403.9928 404.3836 0.0607 -1.0000 -1.0000 5930941 1595365188.80 151.3625 59.9998 32.0000 1.9464 1.9480 404.1048 404.4955 0.0606 -1.0000 -1.0000 5931001 1595365188.90 151.3625 59.9998 32.0000 1.9465 1.9480 404.4030 404.7940 0.0607 -1.0000 -1.0000 5931071 1595365189.00 151.3625 59.9998 32.0000 1.9487 1.9503 404.1153 404.5066 0.0608 -1.0000 -1.0000 5931261 1595365189.10 151.4275 59.9998 32.0000 1.9495 1.9511 403.9113 404.3031 0.0609 -1.0000 -1.0000 5931321 1595365189.20 151.4275 59.9998 32.0000 1.9473 1.9489 404.0620 404.4529 0.0607 -1.0000 -1.0000 5931381 1595365189.30 151.4275 59.9998 32.0000 1.9466 1.9481 404.3110 404.7017 0.0606 -1.0000 -1.0000 5931461 1595365189.40 151.4275 59.9998 32.0000 1.9473 1.9488 404.2502 404.6419 0.0608 -1.0000 -1.0000 5931521 1595365189.50 151.4275 59.9998 32.0000 1.9487 1.9502 403.9998 404.3909 0.0607 -1.0000 -1.0000 5931761 1595365189.60 151.4275 59.9998 32.0000 1.9476 1.9492 403.7649 404.1563 0.0609 -1.0000 -1.0000 5931831 1595365189.70 151.7717 60.0005 32.0000 1.9475 1.9490 403.9726 404.3637 0.0608 -1.0000 -1.0000 5931901 1595365189.80 151.7717 60.0005 32.0000 1.9463 1.9478 404.3370 404.7289 0.0608 -1.0000 -1.0000 5931961 1595365189.90 151.7717 60.0005 32.0000 1.9481 1.9496 404.1884 404.5807 0.0609 -1.0000 -1.0000 5932031 1595365190.00 151.7717 60.0005 32.0000 1.9498 1.9513 403.9268 404.3177 0.0608 -1.0000 -1.0000 5932271 1595365190.10 151.7717 60.0005 32.0000 1.9473 1.9489 404.1639 404.5557 0.0607 -1.0000 -1.0000 5932331 1595365190.20 151.7717 60.0005 32.0000 1.9461 1.9477 404.3173 404.7087 0.0608 -1.0000 -1.0000 5932401 1595365190.30 151.7717 60.0005 32.0000 1.9476 1.9492 404.1510 404.5439 0.0609 -1.0000 -1.0000 5932471 1595365190.40 151.6141 60.0005 32.0000 1.9489 1.9504 404.0665 404.4577 0.0607 -1.0000 -1.0000 5932531 1595365190.50 151.6141 60.0005 32.0000 1.9482 1.9497 404.1058 404.4969 0.0607 -1.0000 -1.0000 5932720 1595365190.60 151.6141 60.0005 32.0000 1.9469 1.9485 404.2588 404.6506 0.0607 -1.0000 -1.0000 5932780 1595365190.70 151.6141 60.0005 32.0000 1.9461 1.9476 404.3967 404.7884 0.0608 -1.0000 -1.0000 5932860 1595365190.80 151.6141 60.0005 32.0000 1.9471 1.9487 404.2002 404.5919 0.0608 -1.0000 -1.0000 5932920 1595365190.90 151.4187 60.0005 32.0000 1.9486 1.9501 403.8992 404.2905 0.0607 -1.0000 -1.0000 5932980 1595365191.00 151.3913 60.0005 32.0000 1.9481 1.9496 404.2683 404.6598 0.0608 -1.0000 -1.0000 5933520 1595365191.10 151.3913 60.0005 32.0000 1.9456 1.9472 404.3287 404.7197 0.0606 -1.0000 -1.0000 5933580 1595365191.20 151.3913 60.0005 32.0000 1.9482 1.9498 404.3726 404.7633 0.0607 -1.0000 -1.0000 5933650 1595365191.30 151.3913 60.0005 32.0000 1.9489 1.9505 404.0398 404.4319 0.0609 -1.0000 -1.0000 5933720 1595365191.40 151.3913 60.0005 32.0000 1.9492 1.9508 403.7802 404.1701 0.0606 -1.0000 -1.0000 5933780 1595365191.50 151.4477 60.0005 32.0000 1.9490 1.9506 403.9363 404.3272 0.0608 -1.0000 -1.0000 5934010 1595365191.60 151.4485 60.0005 32.0000 1.9473 1.9488 404.3115 404.7029 0.0608 -1.0000 -1.0000 5934080 1595365191.70 151.4485 60.0005 32.0000 1.9472 1.9487 404.4960 404.8889 0.0609 -1.0000 -1.0000 5934150 1595365191.80 151.4485 60.0005 32.0000 1.9476 1.9491 404.3440 404.7369 0.0610 -1.0000 -1.0000 5934210 1595365191.90 151.4485 60.0005 32.0000 1.9473 1.9489 404.0304 404.4229 0.0609 -1.0000 -1.0000 5934280 1595365192.00 151.4485 60.0005 32.0000 1.9475 1.9490 404.0429 404.4337 0.0606 -1.0000 -1.0000 5934340 1595365192.10 151.5146 60.0005 32.0000 1.9469 1.9484 404.3195 404.7106 0.0607 -1.0000 -1.0000 5934410 1595365192.20 151.5146 60.0005 32.0000 1.9467 1.9483 404.3844 404.7772 0.0609 -1.0000 -1.0000 5934489 1595365192.30 151.5146 60.0005 32.0000 1.9480 1.9496 403.9850 404.3768 0.0608 -1.0000 -1.0000 5934550 1595365192.40 151.5146 60.0005 32.0000 1.9491 1.9507 403.6328 404.0249 0.0609 -1.0000 -1.0000 5934609 1595365192.50 151.5146 60.0005 32.0000 1.9489 1.9504 404.0479 404.4396 0.0608 -1.0000 -1.0000 5934750 1595365192.60 151.4795 60.0005 32.0000 1.9469 1.9485 404.3303 404.7218 0.0607 -1.0000 -1.0000 5934809 1595365192.70 151.4514 60.0005 32.0000 1.9465 1.9481 404.1192 404.5110 0.0608 -1.0000 -1.0000 5934889 1595365192.80 151.4514 60.0005 32.0000 1.9491 1.9507 404.1638 404.5554 0.0608 -1.0000 -1.0000 5934949 1595365192.90 151.4514 60.0005 32.0000 1.9490 1.9505 403.9307 404.3221 0.0608 -1.0000 -1.0000 5935019 1595365193.00 151.4514 60.0005 32.0000 1.9482 1.9498 403.9440 404.3364 0.0609 -1.0000 -1.0000 5935249 1595365193.10 151.4514 60.0005 32.0000 1.9468 1.9484 404.3211 404.7138 0.0610 -1.0000 -1.0000 5935319 1595365193.20 151.5909 60.0005 32.0000 1.9478 1.9494 404.2990 404.6921 0.0610 -1.0000 -1.0000 5935379 1595365193.30 151.5909 60.0005 32.0000 1.9475 1.9490 404.1604 404.5531 0.0609 -1.0000 -1.0000 5935459 1595365193.40 151.5909 60.0005 32.0000 1.9480 1.9496 403.8485 404.2394 0.0606 -1.0000 -1.0000 5935519 1595365193.50 151.5909 60.0005 32.0000 1.9471 1.9486 404.0155 404.4059 0.0607 -1.0000 -1.0000 5935579 1595365193.60 151.5909 60.0005 32.0000 1.9461 1.9477 404.2990 404.6907 0.0607 -1.0000 -1.0000 5936299 1595365193.70 151.3441 60.0005 32.0000 1.9476 1.9491 404.3245 404.7170 0.0609 -1.0000 -1.0000 5936369 1595365193.80 151.3441 60.0005 32.0000 1.9476 1.9491 403.8292 404.2214 0.0609 -1.0000 -1.0000 5936428 1595365193.90 151.3441 60.0005 32.0000 1.9469 1.9485 403.8911 404.2835 0.0610 -1.0000 -1.0000 5936498 1595365194.00 151.3441 60.0005 32.0000 1.9465 1.9481 404.0028 404.3935 0.0607 -1.0000 -1.0000 5936559 1595365194.10 151.3441 60.0005 32.0000 1.9469 1.9484 404.1973 404.5901 0.0610 -1.0000 -1.0000 5936628 1595365194.20 151.3441 60.0005 32.0000 1.9470 1.9485 404.0011 404.3929 0.0608 -1.0000 -1.0000 5936698 1595365194.30 151.3372 60.0005 32.0000 1.9490 1.9505 403.8365 404.2280 0.0608 -1.0000 -1.0000 5936768 1595365194.40 151.3348 60.0005 32.0000 1.9481 1.9497 404.0351 404.4269 0.0608 -1.0000 -1.0000 5936828 1595365194.50 151.3348 60.0005 32.0000 1.9460 1.9475 404.3471 404.7392 0.0608 -1.0000 -1.0000 5936908 1595365194.60 151.3348 60.0005 32.0000 1.9452 1.9468 404.2379 404.6308 0.0609 -1.0000 -1.0000 5936978 1595365194.70 151.3348 60.0005 32.0000 1.9473 1.9488 404.2968 404.6883 0.0608 -1.0000 -1.0000 5937048 1595365194.80 151.3348 60.0005 32.0000 1.9486 1.9502 404.1139 404.5050 0.0607 -1.0000 -1.0000 5937108 1595365194.90 151.5267 60.0025 32.0000 1.9475 1.9490 403.9765 404.3688 0.0608 -1.0000 -1.0000 5937178 1595365195.00 151.5267 60.0025 32.0000 1.9475 1.9491 404.2117 404.6026 0.0608 -1.0000 -1.0000 5937248 1595365195.10 151.5267 60.0025 32.0000 1.9457 1.9472 404.2404 404.6322 0.0608 -1.0000 -1.0000 5937998 1595365195.20 151.4969 60.0025 32.0000 1.9465 1.9480 404.1210 404.5131 0.0609 -1.0000 -1.0000 5938058 1595365195.30 151.4652 60.0025 32.0000 1.9477 1.9492 403.7598 404.1516 0.0608 -1.0000 -1.0000 5938138 1595365195.40 151.4652 60.0025 32.0000 1.9471 1.9486 403.9512 404.3426 0.0608 -1.0000 -1.0000 5938198 1595365195.50 151.4652 60.0025 32.0000 1.9480 1.9495 404.2175 404.6097 0.0609 -1.0000 -1.0000 5938258 1595365195.60 151.4652 60.0025 32.0000 1.9468 1.9484 404.4181 404.8112 0.0610 -1.0000 -1.0000 5938538 1595365195.70 151.4652 60.0025 32.0000 1.9491 1.9507 404.2228 404.6157 0.0609 -1.0000 -1.0000 5938597 1595365195.80 151.4652 60.0025 32.0000 1.9488 1.9504 404.1331 404.5256 0.0610 -1.0000 -1.0000 5938668 1595365195.90 151.4652 60.0025 32.0000 1.9468 1.9483 403.6833 404.0742 0.0607 -1.0000 -1.0000 5938737 1595365196.00 151.6553 60.0025 32.0000 1.9476 1.9492 404.2168 404.6087 0.0608 -1.0000 -1.0000 5938797 1595365196.10 151.6553 60.0025 32.0000 1.9458 1.9473 404.3470 404.7395 0.0609 -1.0000 -1.0000 5938857 1595365196.20 151.6553 60.0025 32.0000 1.9490 1.9505 404.0817 404.4746 0.0610 -1.0000 -1.0000 5938937 1595365196.30 151.6553 60.0025 32.0000 1.9488 1.9504 404.0083 404.4000 0.0608 -1.0000 -1.0000 5938997 1595365196.40 151.6553 60.0025 32.0000 1.9466 1.9481 404.3088 404.7002 0.0608 -1.0000 -1.0000 5939057 1595365196.50 151.6553 60.0025 32.0000 1.9469 1.9485 404.3641 404.7552 0.0607 -1.0000 -1.0000 5939137 1595365196.60 151.5658 60.0025 32.0000 1.9466 1.9482 404.0646 404.4575 0.0609 -1.0000 -1.0000 5939257 1595365196.70 151.4664 60.0025 32.0000 1.9488 1.9504 403.9390 404.3305 0.0606 -1.0000 -1.0000 5939337 1595365196.80 151.4664 60.0025 32.0000 1.9483 1.9498 404.0869 404.4789 0.0608 -1.0000 -1.0000 5939397 1595365196.90 151.4664 60.0025 32.0000 1.9490 1.9505 404.5181 404.9097 0.0607 -1.0000 -1.0000 5939457 1595365197.00 151.4664 60.0025 32.0000 1.9471 1.9486 404.3068 404.6982 0.0608 -1.0000 -1.0000 5939527 1595365197.10 151.4664 60.0025 32.0000 1.9485 1.9500 403.7924 404.1827 0.0607 -1.0000 -1.0000 5939597 1595365197.20 151.5996 60.0025 32.0000 1.9477 1.9492 403.8684 404.2605 0.0610 -1.0000 -1.0000 5939767 1595365197.30 151.5996 60.0025 32.0000 1.9471 1.9487 404.1207 404.5113 0.0607 -1.0000 -1.0000 5939837 1595365197.40 151.5996 60.0025 32.0000 1.9448 1.9464 404.3791 404.7716 0.0609 -1.0000 -1.0000 5939907 1595365197.50 151.5996 60.0025 32.0000 1.9477 1.9492 404.0588 404.4506 0.0607 -1.0000 -1.0000 5939967 1595365197.60 151.5996 60.0025 32.0000 1.9485 1.9501 403.8570 404.2485 0.0608 -1.0000 -1.0000 5940037 1595365197.70 151.5996 60.0025 32.0000 1.9486 1.9501 403.8433 404.2350 0.0607 -1.0000 -1.0000 5940237 1595365197.80 151.5996 60.0025 32.0000 1.9463 1.9479 404.2579 404.6498 0.0608 -1.0000 -1.0000 5940296 1595365197.90 151.5996 60.0025 32.0000 1.9462 1.9477 404.3203 404.7122 0.0608 -1.0000 -1.0000 5940376 1595365198.00 151.5996 60.0025 32.0000 1.9470 1.9486 404.1615 404.5527 0.0607 -1.0000 -1.0000 5940437 1595365198.10 151.3872 60.0025 32.0000 1.9477 1.9493 404.1106 404.5027 0.0609 -1.0000 -1.0000 5940496 1595365198.20 151.3872 60.0025 32.0000 1.9506 1.9521 403.7889 404.1802 0.0609 -1.0000 -1.0000 5940756 1595365198.30 151.3872 60.0025 32.0000 1.9481 1.9497 403.8138 404.2052 0.0608 -1.0000 -1.0000 5940816 1595365198.40 151.3872 60.0025 32.0000 1.9478 1.9494 404.0838 404.4754 0.0607 -1.0000 -1.0000 5940876 1595365198.50 151.3872 60.0025 32.0000 1.9474 1.9490 404.1666 404.5574 0.0607 -1.0000 -1.0000 5940956 1595365198.60 151.3872 60.0025 32.0000 1.9480 1.9496 403.9818 404.3750 0.0612 -1.0000 -1.0000 5941016 1595365198.70 151.6383 60.0025 32.0000 1.9483 1.9498 403.5590 403.9502 0.0608 -1.0000 -1.0000 5941266 1595365198.80 151.6383 60.0025 32.0000 1.9482 1.9498 403.9374 404.3294 0.0609 -1.0000 -1.0000 5941326 1595365198.90 151.6383 60.0025 32.0000 1.9457 1.9473 404.3550 404.7469 0.0608 -1.0000 -1.0000 5941386 1595365199.00 151.6383 60.0025 32.0000 1.9474 1.9489 404.4726 404.8653 0.0608 -1.0000 -1.0000 5941466 1595365199.10 151.6383 60.0025 32.0000 1.9482 1.9498 404.0712 404.4626 0.0608 -1.0000 -1.0000 5941526 1595365199.20 151.6201 60.0025 32.0000 1.9488 1.9503 403.7495 404.1415 0.0609 -1.0000 -1.0000 5941586 1595365199.30 151.3911 60.0025 32.0000 1.9477 1.9493 403.9034 404.2949 0.0609 -1.0000 -1.0000 5941656 1595365199.40 151.3911 60.0025 32.0000 1.9471 1.9486 404.2729 404.6655 0.0609 -1.0000 -1.0000 5941726 1595365199.50 151.3911 60.0025 32.0000 1.9458 1.9474 404.3035 404.6950 0.0608 -1.0000 -1.0000 5941796 1595365199.60 151.3911 60.0025 32.0000 1.9482 1.9497 404.0820 404.4746 0.0609 -1.0000 -1.0000 5941866 1595365199.70 151.3911 60.0025 32.0000 1.9501 1.9516 403.9877 404.3795 0.0608 -1.0000 -1.0000 5942295 1595365199.80 151.7193 60.0035 32.0000 1.9495 1.9510 403.7868 404.1779 0.0608 -1.0000 -1.0000 5942355 1595365199.90 151.7193 60.0035 32.0000 1.9491 1.9506 404.0550 404.4466 0.0608 -1.0000 -1.0000 5942435 1595365200.00 151.7193 60.0035 32.0000 1.9463 1.9478 404.3880 404.7780 0.0607 -1.0000 -1.0000 5942495 1595365200.10 151.7193 60.0035 32.0000 1.9481 1.9496 404.2117 404.6049 0.0610 -1.0000 -1.0000 5942555 1595365200.20 151.7193 60.0035 32.0000 1.9498 1.9513 404.1613 404.5534 0.0608 -1.0000 -1.0000 5942625 1595365200.30 151.6376 60.0035 32.0000 1.9485 1.9500 403.9545 404.3449 0.0607 -1.0000 -1.0000 5942695 1595365200.40 151.5560 60.0035 32.0000 1.9478 1.9494 404.1611 404.5529 0.0608 -1.0000 -1.0000 5942755 1595365200.50 151.5560 60.0035 32.0000 1.9465 1.9481 404.4180 404.8104 0.0608 -1.0000 -1.0000 5942825 1595365200.60 151.5560 60.0035 32.0000 1.9475 1.9490 404.1887 404.5796 0.0607 -1.0000 -1.0000 5942885 1595365200.70 151.5560 60.0035 32.0000 1.9477 1.9492 404.0894 404.4807 0.0608 -1.0000 -1.0000 5943585 1595365200.80 151.5560 60.0035 32.0000 1.9465 1.9481 404.0140 404.4037 0.0605 -1.0000 -1.0000 5943645 1595365200.90 151.5459 60.0035 32.0000 1.9462 1.9478 404.1342 404.5255 0.0608 -1.0000 -1.0000 5943715 1595365201.00 151.4938 60.0035 32.0000 1.9453 1.9469 404.2106 404.6022 0.0608 -1.0000 -1.0000 5943785 1595365201.10 151.4938 60.0035 32.0000 1.9479 1.9494 404.1053 404.4972 0.0608 -1.0000 -1.0000 5943845 1595365201.20 151.4938 60.0035 32.0000 1.9493 1.9509 403.9874 404.3798 0.0610 -1.0000 -1.0000 5943915 1595365201.30 151.4846 60.0035 32.0000 1.9499 1.9514 403.7944 404.1857 0.0608 -1.0000 -1.0000 5943985 1595365201.40 151.4973 60.0035 32.0000 1.9483 1.9499 403.9850 404.3771 0.0608 -1.0000 -1.0000 5944045 1595365201.50 151.4973 60.0035 32.0000 1.9444 1.9460 404.2869 404.6783 0.0607 -1.0000 -1.0000 5944104 1595365201.60 151.4973 60.0035 32.0000 1.9472 1.9488 404.3691 404.7599 0.0607 -1.0000 -1.0000 5944185 1595365201.70 151.4973 60.0035 32.0000 1.9472 1.9488 404.2234 404.6152 0.0608 -1.0000 -1.0000 5944244 1595365201.80 151.4973 60.0035 32.0000 1.9474 1.9490 404.0499 404.4409 0.0607 -1.0000 -1.0000 5944304 1595365201.90 151.4973 60.0035 32.0000 1.9470 1.9486 404.0828 404.4738 0.0607 -1.0000 -1.0000 5944374 1595365202.00 151.4973 60.0035 32.0000 1.9462 1.9477 404.2174 404.6084 0.0607 -1.0000 -1.0000 5944444 1595365202.10 151.4973 60.0035 32.0000 1.9477 1.9493 404.0737 404.4651 0.0608 -1.0000 -1.0000 5944504 1595365202.20 151.7047 60.0035 32.0000 1.9486 1.9501 403.8119 404.2027 0.0607 -1.0000 -1.0000 5944574 1595365202.30 151.7047 60.0035 32.0000 1.9480 1.9496 403.8981 404.2894 0.0608 -1.0000 -1.0000 5944764 1595365202.40 151.7047 60.0035 32.0000 1.9469 1.9485 404.0534 404.4453 0.0609 -1.0000 -1.0000 5944824 1595365202.50 151.7047 60.0035 32.0000 1.9470 1.9485 404.1805 404.5727 0.0609 -1.0000 -1.0000 5944894 1595365202.60 151.7047 60.0035 32.0000 1.9479 1.9495 404.1797 404.5723 0.0610 -1.0000 -1.0000 5944964 1595365202.70 151.7047 60.0035 32.0000 1.9495 1.9511 403.9640 404.3551 0.0607 -1.0000 -1.0000 5945034 1595365202.80 151.7047 60.0035 32.0000 1.9483 1.9499 403.7246 404.1159 0.0608 -1.0000 -1.0000 5945254 1595365202.90 151.7047 60.0035 32.0000 1.9480 1.9495 404.0904 404.4815 0.0607 -1.0000 -1.0000 5945314 1595365203.00 151.7047 60.0035 32.0000 1.9482 1.9497 404.3747 404.7662 0.0608 -1.0000 -1.0000 5945394 1595365203.10 151.7047 60.0035 32.0000 1.9494 1.9509 404.1163 404.5088 0.0610 -1.0000 -1.0000 5945454 1595365203.20 151.7047 60.0035 32.0000 1.9501 1.9517 403.9771 404.3688 0.0607 -1.0000 -1.0000 5945514 1595365203.30 151.7047 60.0035 32.0000 1.9472 1.9488 404.2579 404.6491 0.0607 -1.0000 -1.0000 5945764 1595365203.40 151.6113 60.0035 32.0000 1.9472 1.9487 404.3665 404.7583 0.0607 -1.0000 -1.0000 5945834 1595365203.50 151.6113 60.0035 32.0000 1.9474 1.9489 404.2841 404.6750 0.0607 -1.0000 -1.0000 5945893 1595365203.60 151.6113 60.0035 32.0000 1.9483 1.9498 404.1123 404.5051 0.0609 -1.0000 -1.0000 5945963 1595365203.70 151.6113 60.0035 32.0000 1.9475 1.9490 403.8482 404.2396 0.0608 -1.0000 -1.0000 5946033 1595365203.80 151.6113 60.0035 32.0000 1.9479 1.9494 404.1089 404.5004 0.0608 -1.0000 -1.0000 5946253 1595365203.90 151.6113 60.0035 32.0000 1.9466 1.9482 404.2729 404.6653 0.0608 -1.0000 -1.0000 5946323 1595365204.00 151.3851 60.0035 32.0000 1.9482 1.9497 404.1046 404.4967 0.0609 -1.0000 -1.0000 5946393 1595365204.10 151.3285 60.0035 32.0000 1.9483 1.9499 403.8377 404.2282 0.0606 -1.0000 -1.0000 5946463 1595365204.20 151.3285 60.0035 32.0000 1.9471 1.9487 403.9996 404.3902 0.0606 -1.0000 -1.0000 5946533 1595365204.30 151.3285 60.0035 32.0000 1.9471 1.9486 404.1067 404.4979 0.0609 -1.0000 -1.0000 5946593 1595365204.40 151.3285 60.0035 32.0000 1.9467 1.9483 404.3919 404.7840 0.0608 -1.0000 -1.0000 5946653 1595365204.50 151.3457 60.0035 32.0000 1.9490 1.9506 404.1591 404.5511 0.0610 -1.0000 -1.0000 5946733 1595365204.60 151.5584 60.0035 32.0000 1.9496 1.9512 403.8879 404.2808 0.0610 -1.0000 -1.0000 5946793 1595365204.70 151.5584 60.0035 32.0000 1.9481 1.9496 403.8130 404.2056 0.0609 -1.0000 -1.0000 5946863 1595365204.80 151.5584 60.0035 32.0000 1.9471 1.9486 404.3475 404.7384 0.0607 -1.0000 -1.0000 5947293 1595365204.90 151.5584 60.0035 32.0000 1.9462 1.9478 404.2450 404.6367 0.0608 -1.0000 -1.0000 5947363 1595365205.00 151.5584 60.0035 32.0000 1.9482 1.9497 403.9745 404.3672 0.0609 -1.0000 -1.0000 5947433 1595365205.10 151.3339 60.0037 32.0000 1.9479 1.9495 404.0611 404.4529 0.0609 -1.0000 -1.0000 5947493 1595365205.20 151.3339 60.0037 32.0000 1.9463 1.9479 404.2845 404.6757 0.0606 -1.0000 -1.0000 5947553 1595365205.30 151.3339 60.0037 32.0000 1.9476 1.9491 404.0811 404.4717 0.0606 -1.0000 -1.0000 5947633 1595365205.40 151.3339 60.0037 32.0000 1.9486 1.9501 403.8607 404.2508 0.0606 -1.0000 -1.0000 5948012 1595365205.50 151.3339 60.0037 32.0000 1.9480 1.9495 404.0160 404.4066 0.0607 -1.0000 -1.0000 5948072 1595365205.60 151.5372 60.0037 32.0000 1.9473 1.9488 404.2646 404.6575 0.0609 -1.0000 -1.0000 5948142 1595365205.70 151.6525 60.0037 32.0000 1.9479 1.9494 404.3724 404.7635 0.0606 -1.0000 -1.0000 5948212 1595365205.80 151.6525 60.0037 32.0000 1.9507 1.9522 404.0948 404.4858 0.0608 -1.0000 -1.0000 5948272 1595365205.90 151.6525 60.0037 32.0000 1.9492 1.9508 403.7232 404.1146 0.0608 -1.0000 -1.0000 5948342 1595365206.00 151.6525 60.0037 32.0000 1.9477 1.9493 404.1687 404.5609 0.0609 -1.0000 -1.0000 5948402 1595365206.10 151.6525 60.0037 32.0000 1.9473 1.9489 404.2986 404.6912 0.0609 -1.0000 -1.0000 5948462 1595365206.20 151.4927 60.0037 32.0000 1.9475 1.9491 404.1633 404.5552 0.0609 -1.0000 -1.0000 5948542 1595365206.30 151.4927 60.0037 32.0000 1.9484 1.9499 403.7299 404.1213 0.0608 -1.0000 -1.0000 5948602 1595365206.40 151.4927 60.0037 32.0000 1.9479 1.9495 403.9111 404.3029 0.0609 -1.0000 -1.0000 5948662 1595365206.50 151.4927 60.0037 32.0000 1.9482 1.9497 404.0877 404.4793 0.0608 -1.0000 -1.0000 5948742 1595365206.60 151.4927 60.0037 32.0000 1.9487 1.9503 404.2894 404.6810 0.0608 -1.0000 -1.0000 5948802 1595365206.70 151.4927 60.0037 32.0000 1.9482 1.9497 403.9841 404.3758 0.0608 -1.0000 -1.0000 5948872 1595365206.80 151.5219 60.0037 32.0000 1.9496 1.9512 403.8882 404.2802 0.0609 -1.0000 -1.0000 5948932 1595365206.90 151.5219 60.0037 32.0000 1.9480 1.9495 403.9515 404.3424 0.0606 -1.0000 -1.0000 5949002 1595365207.00 151.5219 60.0037 32.0000 1.9460 1.9476 404.2681 404.6599 0.0608 -1.0000 -1.0000 5949072 1595365207.10 151.5219 60.0037 32.0000 1.9472 1.9488 404.2958 404.6873 0.0608 -1.0000 -1.0000 5949132 1595365207.20 151.5219 60.0037 32.0000 1.9479 1.9494 404.0998 404.4916 0.0608 -1.0000 -1.0000 5949192 1595365207.30 151.5489 60.0037 32.0000 1.9479 1.9495 404.1246 404.5162 0.0608 -1.0000 -1.0000 5949272 1595365207.40 151.7082 60.0037 32.0000 1.9482 1.9497 404.2720 404.6642 0.0609 -1.0000 -1.0000 5950021 1595365207.50 151.7082 60.0037 32.0000 1.9479 1.9494 404.4980 404.8896 0.0607 -1.0000 -1.0000 5950081 1595365207.60 151.7082 60.0037 32.0000 1.9487 1.9502 403.9841 404.3765 0.0609 -1.0000 -1.0000 5950151 1595365207.70 151.7082 60.0037 32.0000 1.9484 1.9500 403.8870 404.2789 0.0609 -1.0000 -1.0000 5950211 1595365207.80 151.7082 60.0037 32.0000 1.9477 1.9492 404.0399 404.4312 0.0608 -1.0000 -1.0000 5950281 1595365207.90 151.3538 60.0037 32.0000 1.9474 1.9489 404.2054 404.5976 0.0608 -1.0000 -1.0000 5950351 1595365208.00 151.3538 60.0037 32.0000 1.9471 1.9486 404.1572 404.5495 0.0609 -1.0000 -1.0000 5950411 1595365208.10 151.3538 60.0037 32.0000 1.9494 1.9509 403.7967 404.1882 0.0608 -1.0000 -1.0000 5950471 1595365208.20 151.3538 60.0037 32.0000 1.9500 1.9516 403.6970 404.0885 0.0609 -1.0000 -1.0000 5950551 1595365208.30 151.3538 60.0037 32.0000 1.9486 1.9501 404.1428 404.5345 0.0608 -1.0000 -1.0000 5950611 1595365208.40 151.5659 60.0037 32.0000 1.9474 1.9490 404.2153 404.6065 0.0607 -1.0000 -1.0000 5950671 1595365208.50 151.7264 60.0037 32.0000 1.9493 1.9508 403.9841 404.3753 0.0608 -1.0000 -1.0000 5950751 1595365208.60 151.7264 60.0037 32.0000 1.9483 1.9499 403.7679 404.1595 0.0609 -1.0000 -1.0000 5950811 1595365208.70 151.7264 60.0037 32.0000 1.9486 1.9501 403.9896 404.3824 0.0609 -1.0000 -1.0000 5950881 1595365208.80 151.7264 60.0037 32.0000 1.9468 1.9483 404.4074 404.7993 0.0608 -1.0000 -1.0000 5950941 1595365208.90 151.7264 60.0037 32.0000 1.9481 1.9496 404.0137 404.4059 0.0609 -1.0000 -1.0000 5951001 1595365209.00 151.4103 60.0037 32.0000 1.9493 1.9509 403.8151 404.2057 0.0608 -1.0000 -1.0000 5951551 1595365209.10 151.4103 60.0037 32.0000 1.9501 1.9516 403.9225 404.3146 0.0609 -1.0000 -1.0000 5951610 1595365209.20 151.4103 60.0037 32.0000 1.9466 1.9481 404.1862 404.5778 0.0607 -1.0000 -1.0000 5951671 1595365209.30 151.4103 60.0037 32.0000 1.9468 1.9484 404.3516 404.7446 0.0609 -1.0000 -1.0000 5951751 1595365209.40 151.4103 60.0037 32.0000 1.9479 1.9495 404.3615 404.7533 0.0607 -1.0000 -1.0000 5951820 1595365209.50 151.4103 60.0037 32.0000 1.9477 1.9493 404.1755 404.5685 0.0609 -1.0000 -1.0000 5952040 1595365209.60 151.4611 60.0033 32.0000 1.9493 1.9509 403.9610 404.3525 0.0609 -1.0000 -1.0000 5952110 1595365209.70 151.4611 60.0033 32.0000 1.9469 1.9485 404.1380 404.5310 0.0609 -1.0000 -1.0000 5952180 1595365209.80 151.4611 60.0033 32.0000 1.9461 1.9476 404.4022 404.7949 0.0608 -1.0000 -1.0000 5952240 1595365209.90 151.4611 60.0033 32.0000 1.9471 1.9487 404.2092 404.6006 0.0608 -1.0000 -1.0000 5952320 1595365210.00 151.4611 60.0033 32.0000 1.9494 1.9510 404.0698 404.4617 0.0608 -1.0000 -1.0000 5952540 1595365210.10 151.4611 60.0033 32.0000 1.9477 1.9492 403.7864 404.1775 0.0608 -1.0000 -1.0000 5952610 1595365210.20 151.4611 60.0033 32.0000 1.9484 1.9500 403.8481 404.2398 0.0608 -1.0000 -1.0000 5952680 1595365210.30 151.4595 60.0033 32.0000 1.9470 1.9485 404.3066 404.7001 0.0611 -1.0000 -1.0000 5952750 1595365210.40 151.4595 60.0033 32.0000 1.9473 1.9489 404.3357 404.7281 0.0608 -1.0000 -1.0000 5952810 1595365210.50 151.4595 60.0033 32.0000 1.9484 1.9499 404.2189 404.6107 0.0609 -1.0000 -1.0000 5953000 1595365210.60 151.4595 60.0033 32.0000 1.9469 1.9485 403.7373 404.1287 0.0608 -1.0000 -1.0000 5953060 1595365210.70 151.4595 60.0033 32.0000 1.9462 1.9477 404.1051 404.4966 0.0608 -1.0000 -1.0000 5953130 1595365210.80 151.3953 60.0033 32.0000 1.9467 1.9483 404.3388 404.7297 0.0606 -1.0000 -1.0000 5953190 1595365210.90 151.3633 60.0033 32.0000 1.9482 1.9498 404.1551 404.5458 0.0607 -1.0000 -1.0000 5953260 1595365211.00 151.3633 60.0033 32.0000 1.9491 1.9506 403.8055 404.1970 0.0608 -1.0000 -1.0000 5953329 1595365211.10 151.3633 60.0033 32.0000 1.9481 1.9497 403.8683 404.2592 0.0607 -1.0000 -1.0000 5953399 1595365211.20 151.3633 60.0033 32.0000 1.9471 1.9486 404.0946 404.4858 0.0607 -1.0000 -1.0000 5953459 1595365211.30 151.3633 60.0033 32.0000 1.9472 1.9488 404.2038 404.5952 0.0608 -1.0000 -1.0000 5953540 1595365211.40 151.4251 60.0033 32.0000 1.9492 1.9508 404.0609 404.4524 0.0608 -1.0000 -1.0000 5953599 1595365211.50 151.4251 60.0033 32.0000 1.9501 1.9517 403.8253 404.2165 0.0608 -1.0000 -1.0000 5953989 1595365211.60 151.4251 60.0033 32.0000 1.9470 1.9485 404.0802 404.4725 0.0609 -1.0000 -1.0000 5954070 1595365211.70 151.4251 60.0033 32.0000 1.9468 1.9484 404.2176 404.6094 0.0608 -1.0000 -1.0000 5954129 1595365211.80 151.4251 60.0033 32.0000 1.9496 1.9512 403.9799 404.3712 0.0607 -1.0000 -1.0000 5954189 1595365211.90 151.4251 60.0033 32.0000 1.9497 1.9513 403.8060 404.1971 0.0608 -1.0000 -1.0000 5954259 1595365212.00 151.4251 60.0033 32.0000 1.9496 1.9512 404.0831 404.4748 0.0608 -1.0000 -1.0000 5954329 1595365212.10 151.8687 60.0033 32.0000 1.9466 1.9482 404.4288 404.8210 0.0609 -1.0000 -1.0000 5954389 1595365212.20 151.8687 60.0033 32.0000 1.9485 1.9501 404.1750 404.5668 0.0608 -1.0000 -1.0000 5954459 1595365212.30 151.8687 60.0033 32.0000 1.9513 1.9528 403.8440 404.2349 0.0607 -1.0000 -1.0000 5954529 1595365212.40 151.8687 60.0033 32.0000 1.9494 1.9509 404.0128 404.4033 0.0607 -1.0000 -1.0000 5954589 1595365212.50 151.8687 60.0033 32.0000 1.9476 1.9492 404.4762 404.8679 0.0608 -1.0000 -1.0000 5954659 1595365212.60 151.8687 60.0033 32.0000 1.9500 1.9516 404.4377 404.8304 0.0609 -1.0000 -1.0000 5954719 1595365212.70 151.4487 60.0033 32.0000 1.9496 1.9511 403.9780 404.3705 0.0610 -1.0000 -1.0000 5954799 1595365212.80 151.4487 60.0033 32.0000 1.9497 1.9512 403.9077 404.2987 0.0608 -1.0000 -1.0000 5954859 1595365212.90 151.4487 60.0033 32.0000 1.9462 1.9478 404.4069 404.7985 0.0606 -1.0000 -1.0000 5954919 1595365213.00 151.4487 60.0033 32.0000 1.9491 1.9507 404.4121 404.8026 0.0606 -1.0000 -1.0000 5954989 1595365213.10 151.4487 60.0033 32.0000 1.9490 1.9505 404.1093 404.5011 0.0609 -1.0000 -1.0000 5955319 1595365213.20 151.4813 60.0033 32.0000 1.9472 1.9488 403.8468 404.2386 0.0608 -1.0000 -1.0000 5955379 1595365213.30 151.4813 60.0033 32.0000 1.9479 1.9494 404.1078 404.4984 0.0607 -1.0000 -1.0000 5955459 1595365213.40 151.4813 60.0033 32.0000 1.9467 1.9483 404.3974 404.7907 0.0611 -1.0000 -1.0000 5955519 1595365213.50 151.4813 60.0033 32.0000 1.9467 1.9483 404.2553 404.6485 0.0609 -1.0000 -1.0000 5955599 1595365213.60 151.4813 60.0033 32.0000 1.9474 1.9489 403.6100 404.0016 0.0608 -1.0000 -1.0000 5955789 1595365213.70 151.4708 60.0033 32.0000 1.9464 1.9479 403.6441 404.0346 0.0607 -1.0000 -1.0000 5955849 1595365213.80 151.4074 60.0033 32.0000 1.9473 1.9489 403.9780 404.3692 0.0607 -1.0000 -1.0000 5955908 1595365213.90 151.4074 60.0033 32.0000 1.9480 1.9495 404.2010 404.5919 0.0607 -1.0000 -1.0000 5955979 1595365214.00 151.4074 60.0033 32.0000 1.9493 1.9508 403.9198 404.3113 0.0609 -1.0000 -1.0000 5956049 1595365214.10 151.4074 60.0033 32.0000 1.9489 1.9504 403.7319 404.1225 0.0607 -1.0000 -1.0000 5956828 1595365214.20 151.4074 60.0033 32.0000 1.9471 1.9487 403.9937 404.3854 0.0608 -1.0000 -1.0000 5956908 1595365214.30 151.4074 60.0033 32.0000 1.9465 1.9480 404.3371 404.7299 0.0610 -1.0000 -1.0000 5956968 1595365214.40 151.4074 60.0033 32.0000 1.9474 1.9490 404.0634 404.4551 0.0608 -1.0000 -1.0000 5957028 1595365214.50 151.5868 60.0033 32.0000 1.9482 1.9497 403.7703 404.1629 0.0610 -1.0000 -1.0000 5957098 1595365214.60 151.6482 60.0033 32.0000 1.9492 1.9507 404.0613 404.4537 0.0609 -1.0000 -1.0000 5957168 1595365214.70 151.6482 60.0033 32.0000 1.9479 1.9495 404.4045 404.7962 0.0607 -1.0000 -1.0000 5957238 1595365214.80 151.6686 60.0032 32.0000 1.9498 1.9513 404.0321 404.4229 0.0608 -1.0000 -1.0000 5957298 1595365214.90 151.6890 60.0031 32.0000 1.9495 1.9510 403.7885 404.1796 0.0607 -1.0000 -1.0000 5957358 1595365215.00 151.6890 60.0031 32.0000 1.9490 1.9506 404.1616 404.5526 0.0607 -1.0000 -1.0000 5957438 1595365215.10 151.6890 60.0031 32.0000 1.9479 1.9494 404.1285 404.5206 0.0610 -1.0000 -1.0000 5957778 1595365215.20 151.6890 60.0031 32.0000 1.9510 1.9526 404.0254 404.4188 0.0611 -1.0000 -1.0000 5957847 1595365215.30 151.6890 60.0031 32.0000 1.9513 1.9529 403.9832 404.3746 0.0608 -1.0000 -1.0000 5957927 1595365215.40 151.5596 60.0031 33.0000 1.9479 1.9494 404.2008 404.5923 0.0607 -1.0000 -1.0000 5957997 1595365215.50 151.5596 60.0031 33.0000 1.9484 1.9500 404.3300 404.7219 0.0608 -1.0000 -1.0000 5958057 1595365215.60 151.5596 60.0031 33.0000 1.9502 1.9518 404.1524 404.5442 0.0608 -1.0000 -1.0000 5958127 1595365215.70 151.5596 60.0031 33.0000 1.9499 1.9514 403.7592 404.1501 0.0607 -1.0000 -1.0000 5958187 1595365215.80 151.5596 60.0031 33.0000 1.9492 1.9507 404.2139 404.6066 0.0609 -1.0000 -1.0000 5958257 1595365215.90 151.5596 60.0031 33.0000 1.9481 1.9496 404.4538 404.8462 0.0609 -1.0000 -1.0000 5958327 1595365216.00 151.5596 60.0031 33.0000 1.9477 1.9492 404.3229 404.7145 0.0607 -1.0000 -1.0000 5958387 1595365216.10 151.5596 60.0031 33.0000 1.9485 1.9501 403.9975 404.3897 0.0609 -1.0000 -1.0000 5959027 1595365216.20 151.5596 60.0031 33.0000 1.9478 1.9493 404.4412 404.8330 0.0609 -1.0000 -1.0000 5959097 1595365216.30 151.5596 60.0031 33.0000 1.9464 1.9480 404.3688 404.7608 0.0608 -1.0000 -1.0000 5959157 1595365216.40 151.5596 60.0031 33.0000 1.9477 1.9492 404.1146 404.5055 0.0607 -1.0000 -1.0000 5959217 1595365216.50 151.5344 60.0031 33.0000 1.9493 1.9508 403.8562 404.2479 0.0608 -1.0000 -1.0000 5959307 1595365216.60 151.4612 60.0031 33.0000 1.9472 1.9487 404.2083 404.6003 0.0608 -1.0000 -1.0000 5959367 1595365216.70 151.4612 60.0031 33.0000 1.9462 1.9477 404.2426 404.6342 0.0607 -1.0000 -1.0000 5959447 1595365216.80 151.4612 60.0031 33.0000 1.9498 1.9513 404.1497 404.5415 0.0609 -1.0000 -1.0000 5959506 1595365216.90 151.4612 60.0031 33.0000 1.9503 1.9518 404.0785 404.4710 0.0609 -1.0000 -1.0000 5959576 1595365217.00 151.4612 60.0031 33.0000 1.9462 1.9477 404.2966 404.6882 0.0608 -1.0000 -1.0000 5959657 1595365217.10 151.4612 60.0031 33.0000 1.9465 1.9481 404.3358 404.7274 0.0608 -1.0000 -1.0000 5959716 1595365217.20 151.6002 60.0031 33.0000 1.9480 1.9496 404.2020 404.5931 0.0607 -1.0000 -1.0000 5959777 1595365217.30 151.6002 60.0031 33.0000 1.9462 1.9478 404.0690 404.4608 0.0608 -1.0000 -1.0000 5959847 1595365217.40 151.6002 60.0031 33.0000 1.9448 1.9464 404.2218 404.6128 0.0606 -1.0000 -1.0000 5959916 1595365217.50 151.6002 60.0031 33.0000 1.9466 1.9482 404.3100 404.7021 0.0608 -1.0000 -1.0000 5959976 1595365217.60 151.6002 60.0031 33.0000 1.9478 1.9494 404.1344 404.5262 0.0609 -1.0000 -1.0000