07/21/2020 21:00 Picarro G2311-f (SN: CFHADS2043) 0000047 1595365217.70 151.5285 60.0031 33.0000 1.9482 1.9497 403.7239 404.1161 0.0609 -1.0000 -1.0000 0000106 1595365217.80 151.4788 60.0031 33.0000 1.9474 1.9490 403.7544 404.1459 0.0608 -1.0000 -1.0000 0000176 1595365217.90 151.4788 60.0031 33.0000 1.9476 1.9492 404.0788 404.4704 0.0608 -1.0000 -1.0000 0000246 1595365218.00 151.4788 60.0031 33.0000 1.9470 1.9486 404.1911 404.5832 0.0609 -1.0000 -1.0000 0000306 1595365218.10 151.4788 60.0031 33.0000 1.9478 1.9494 404.2200 404.6132 0.0609 -1.0000 -1.0000 0000366 1595365218.20 151.4788 60.0031 33.0000 1.9494 1.9510 403.9533 404.3439 0.0607 -1.0000 -1.0000 0000766 1595365218.30 151.4788 60.0031 33.0000 1.9485 1.9500 403.7631 404.1554 0.0609 -1.0000 -1.0000 0000826 1595365218.40 151.5007 60.0031 33.0000 1.9484 1.9500 404.3810 404.7732 0.0609 -1.0000 -1.0000 0000886 1595365218.50 151.5007 60.0031 33.0000 1.9478 1.9493 404.0357 404.4281 0.0609 -1.0000 -1.0000 0000966 1595365218.60 151.5007 60.0031 33.0000 1.9495 1.9511 403.8178 404.2101 0.0609 -1.0000 -1.0000 0001026 1595365218.70 151.5007 60.0031 33.0000 1.9476 1.9492 404.0792 404.4713 0.0608 -1.0000 -1.0000 0001166 1595365218.80 151.5007 60.0031 33.0000 1.9452 1.9468 404.2732 404.6658 0.0610 -1.0000 -1.0000 0001226 1595365218.90 151.5002 60.0031 33.0000 1.9464 1.9480 404.0690 404.4598 0.0607 -1.0000 -1.0000 0001286 1595365219.00 151.4875 60.0031 33.0000 1.9480 1.9496 403.9391 404.3308 0.0608 -1.0000 -1.0000 0001356 1595365219.10 151.4875 60.0031 33.0000 1.9489 1.9504 403.8825 404.2735 0.0607 -1.0000 -1.0000 0001426 1595365219.20 151.4875 60.0031 33.0000 1.9476 1.9491 404.2421 404.6339 0.0608 -1.0000 -1.0000 0001516 1595365219.30 151.4875 60.0031 33.0000 1.9474 1.9489 404.2812 404.6729 0.0607 -1.0000 -1.0000 0001586 1595365219.40 151.4875 60.0031 33.0000 1.9484 1.9499 403.9955 404.3877 0.0610 -1.0000 -1.0000 0001656 1595365219.50 151.4875 60.0031 33.0000 1.9484 1.9499 404.1467 404.5392 0.0609 -1.0000 -1.0000 0001716 1595365219.60 151.3173 60.0013 33.0000 1.9483 1.9498 404.3230 404.7140 0.0607 -1.0000 -1.0000 0001786 1595365219.70 151.3173 60.0013 33.0000 1.9495 1.9511 404.1087 404.4998 0.0608 -1.0000 -1.0000 0002005 1595365219.80 151.3173 60.0013 33.0000 1.9493 1.9509 403.7767 404.1689 0.0609 -1.0000 -1.0000 0002075 1595365219.90 151.3173 60.0013 33.0000 1.9464 1.9479 404.0848 404.4759 0.0608 -1.0000 -1.0000 0002145 1595365220.00 151.3173 60.0013 33.0000 1.9473 1.9488 404.1839 404.5756 0.0607 -1.0000 -1.0000 0002205 1595365220.10 151.3196 60.0013 33.0000 1.9465 1.9481 404.3628 404.7550 0.0609 -1.0000 -1.0000 0002275 1595365220.20 151.3340 60.0013 33.0000 1.9489 1.9504 404.0446 404.4369 0.0609 -1.0000 -1.0000 0002505 1595365220.30 151.3340 60.0013 33.0000 1.9497 1.9513 403.7900 404.1816 0.0608 -1.0000 -1.0000 0002565 1595365220.40 151.3340 60.0013 33.0000 1.9479 1.9495 403.8201 404.2119 0.0608 -1.0000 -1.0000 0002635 1595365220.50 151.3340 60.0013 33.0000 1.9476 1.9491 403.9895 404.3810 0.0608 -1.0000 -1.0000 0002705 1595365220.60 151.3340 60.0013 33.0000 1.9477 1.9493 404.0826 404.4745 0.0608 -1.0000 -1.0000 0002775 1595365220.70 151.7517 60.0013 33.0000 1.9496 1.9511 404.1050 404.4966 0.0608 -1.0000 -1.0000 0003005 1595365220.80 151.7517 60.0013 33.0000 1.9476 1.9491 403.7347 404.1255 0.0608 -1.0000 -1.0000 0003065 1595365220.90 151.7517 60.0013 33.0000 1.9480 1.9496 403.7285 404.1201 0.0609 -1.0000 -1.0000 0003135 1595365221.00 151.7517 60.0013 33.0000 1.9466 1.9482 404.1922 404.5844 0.0609 -1.0000 -1.0000 0003205 1595365221.10 151.7517 60.0013 33.0000 1.9480 1.9496 404.2613 404.6535 0.0608 -1.0000 -1.0000 0003275 1595365221.20 151.7517 60.0013 33.0000 1.9478 1.9494 404.3377 404.7304 0.0609 -1.0000 -1.0000 0003335 1595365221.30 151.7517 60.0013 33.0000 1.9486 1.9502 404.0988 404.4902 0.0608 -1.0000 -1.0000 0003515 1595365221.40 151.5779 60.0013 33.0000 1.9482 1.9497 403.9636 404.3546 0.0607 -1.0000 -1.0000 0003585 1595365221.50 151.5779 60.0013 33.0000 1.9475 1.9490 403.8966 404.2883 0.0609 -1.0000 -1.0000 0003645 1595365221.60 151.5779 60.0013 33.0000 1.9463 1.9478 404.2140 404.6059 0.0608 -1.0000 -1.0000 0003724 1595365221.70 151.5779 60.0013 33.0000 1.9475 1.9490 404.0612 404.4526 0.0608 -1.0000 -1.0000 0003784 1595365221.80 151.5779 60.0013 33.0000 1.9489 1.9505 403.8111 404.2027 0.0608 -1.0000 -1.0000 0004534 1595365221.90 151.5765 60.0013 32.9800 1.9487 1.9502 404.1058 404.4975 0.0608 -1.0000 -1.0000 0004604 1595365222.00 151.5065 60.0013 32.0000 1.9466 1.9481 404.2547 404.6467 0.0608 -1.0000 -1.0000 0004664 1595365222.10 151.5065 60.0013 32.0000 1.9495 1.9511 403.9650 404.3578 0.0609 -1.0000 -1.0000 0004734 1595365222.20 151.5065 60.0013 32.0000 1.9502 1.9517 404.0640 404.4564 0.0610 -1.0000 -1.0000 0004804 1595365222.30 151.5065 60.0013 32.0000 1.9492 1.9508 403.8959 404.2875 0.0608 -1.0000 -1.0000 0004864 1595365222.40 151.5065 60.0013 32.0000 1.9486 1.9502 403.9820 404.3748 0.0610 -1.0000 -1.0000 0004934 1595365222.50 151.5065 60.0013 32.0000 1.9485 1.9501 404.3726 404.7655 0.0609 -1.0000 -1.0000 0005014 1595365222.60 151.5065 60.0013 32.0000 1.9473 1.9489 404.2376 404.6291 0.0608 -1.0000 -1.0000 0005074 1595365222.70 151.5065 60.0013 32.0000 1.9483 1.9498 404.1564 404.5484 0.0609 -1.0000 -1.0000 0005144 1595365222.80 151.5065 60.0013 32.0000 1.9476 1.9492 404.0785 404.4701 0.0608 -1.0000 -1.0000 0005214 1595365222.90 151.5065 60.0013 32.0000 1.9469 1.9485 404.1936 404.5866 0.0609 -1.0000 -1.0000 0005274 1595365223.00 151.5065 60.0013 32.0000 1.9473 1.9489 404.3101 404.7020 0.0608 -1.0000 -1.0000 0005344 1595365223.10 151.4893 60.0013 32.0000 1.9483 1.9498 404.1916 404.5837 0.0609 -1.0000 -1.0000 0005414 1595365223.20 151.4193 60.0013 32.0000 1.9500 1.9516 403.8669 404.2583 0.0608 -1.0000 -1.0000 0005474 1595365223.30 151.4193 60.0013 32.0000 1.9474 1.9490 403.9699 404.3611 0.0608 -1.0000 -1.0000 0005544 1595365223.40 151.4193 60.0013 32.0000 1.9461 1.9477 404.3360 404.7297 0.0610 -1.0000 -1.0000 0005603 1595365223.50 151.4193 60.0013 32.0000 1.9492 1.9507 404.1818 404.5727 0.0607 -1.0000 -1.0000 0005673 1595365223.60 151.4193 60.0013 32.0000 1.9485 1.9501 403.8529 404.2440 0.0607 -1.0000 -1.0000 0005744 1595365223.70 151.6695 60.0013 32.0000 1.9479 1.9494 403.9432 404.3344 0.0608 -1.0000 -1.0000 0005803 1595365223.80 151.6695 60.0013 32.0000 1.9468 1.9483 404.2544 404.6460 0.0608 -1.0000 -1.0000 0006283 1595365223.90 151.6695 60.0013 32.0000 1.9465 1.9481 404.1103 404.5026 0.0609 -1.0000 -1.0000 0006353 1595365224.00 151.6695 60.0013 32.0000 1.9490 1.9506 403.8910 404.2829 0.0608 -1.0000 -1.0000 0006423 1595365224.10 151.6695 60.0013 32.0000 1.9495 1.9510 404.2884 404.6806 0.0608 -1.0000 -1.0000 0006483 1595365224.20 151.5973 60.0013 32.0000 1.9495 1.9511 404.3499 404.7418 0.0608 -1.0000 -1.0000 0006553 1595365224.30 151.5547 60.0013 32.0000 1.9487 1.9503 404.3708 404.7634 0.0609 -1.0000 -1.0000 0006793 1595365224.40 151.5547 60.0013 32.0000 1.9481 1.9497 403.4104 403.8008 0.0607 -1.0000 -1.0000 0006853 1595365224.50 151.5547 60.0013 32.0000 1.9384 1.9400 400.9232 401.3116 0.0608 -1.0000 -1.0000 0006933 1595365224.60 151.5547 60.0013 32.0000 1.8858 1.8873 390.7069 391.0844 0.0605 -1.0000 -1.0000 0006993 1595365224.70 151.5547 60.0013 32.0000 1.7413 1.7427 359.2448 359.5893 0.0601 -1.0000 -1.0000 0007063 1595365224.80 151.5547 60.0013 32.0000 1.4637 1.4649 302.0345 302.3208 0.0592 -1.0000 -1.0000 0007123 1595365224.90 151.5547 60.0013 32.0000 1.1128 1.1137 232.9925 233.2080 0.0578 -1.0000 -1.0000 0007193 1595365225.00 151.5547 60.0013 32.0000 0.8136 0.8142 175.8601 176.0200 0.0568 -1.0000 -1.0000 0007263 1595365225.10 151.5547 60.0013 32.0000 0.6435 0.6440 139.7850 139.9107 0.0563 -1.0000 -1.0000 0007323 1595365225.20 151.5547 60.0013 32.0000 0.5908 0.5912 125.2694 125.3815 0.0562 -1.0000 -1.0000 0007383 1595365225.30 151.6160 60.0014 32.0000 0.5860 0.5864 123.7427 123.8535 0.0562 -1.0000 -1.0000 0007462 1595365225.40 151.6913 60.0021 32.0000 0.6019 0.6023 126.2827 126.3961 0.0563 -1.0000 -1.0000 0007522 1595365225.50 151.4372 60.0021 32.0000 0.6263 0.6268 130.6437 130.7609 0.0563 -1.0000 -1.0000 0007583 1595365225.60 151.4372 60.0021 32.0000 0.6592 0.6597 137.0404 137.1631 0.0562 -1.0000 -1.0000 0007662 1595365225.70 151.4372 60.0021 32.0000 0.7032 0.7037 145.4858 145.6165 0.0565 -1.0000 -1.0000 0007722 1595365225.80 151.4372 60.0021 32.0000 0.7503 0.7508 155.3597 155.5000 0.0567 -1.0000 -1.0000 0007782 1595365225.90 151.4372 60.0021 32.0000 0.7994 0.8000 165.1419 165.2917 0.0569 -1.0000 -1.0000 0008542 1595365226.00 151.8730 60.0021 32.0000 0.8441 0.8447 173.9226 174.0809 0.0572 -1.0000 -1.0000 0008612 1595365226.10 151.8730 60.0021 32.0000 0.8816 0.8823 181.4800 181.6451 0.0571 -1.0000 -1.0000 0008672 1595365226.20 151.8730 60.0021 32.0000 0.9117 0.9123 188.2847 188.4559 0.0571 -1.0000 -1.0000 0008742 1595365226.30 151.8730 60.0021 32.0000 0.9412 0.9419 193.9422 194.1194 0.0574 -1.0000 -1.0000 0008812 1595365226.40 151.8730 60.0021 32.0000 0.9653 0.9660 198.5582 198.7394 0.0573 -1.0000 -1.0000 0009032 1595365226.50 151.8730 60.0021 32.0000 0.9844 0.9852 202.6744 202.8598 0.0575 -1.0000 -1.0000 0009102 1595365226.60 151.8730 60.0021 32.0000 0.9992 0.9999 206.3594 206.5488 0.0576 -1.0000 -1.0000 0009172 1595365226.70 151.8730 60.0021 32.0000 1.0142 1.0149 209.4537 209.6460 0.0576 -1.0000 -1.0000 0009252 1595365226.80 151.8730 60.0021 32.0000 1.0300 1.0308 212.4841 212.6797 0.0578 -1.0000 -1.0000 0009311 1595365226.90 151.8730 60.0021 32.0000 1.0448 1.0456 215.1901 215.3884 0.0578 -1.0000 -1.0000 0009372 1595365227.00 151.8730 60.0021 32.0000 1.0560 1.0568 217.4334 217.6339 0.0578 -1.0000 -1.0000 0009442 1595365227.10 151.8497 60.0021 32.0000 1.0640 1.0648 219.2333 219.4353 0.0578 -1.0000 -1.0000 0009511 1595365227.20 151.7378 60.0021 32.0000 1.0697 1.0705 220.6946 220.8984 0.0579 -1.0000 -1.0000 0009572 1595365227.30 151.7378 60.0021 32.0000 1.0765 1.0774 221.7881 221.9928 0.0580 -1.0000 -1.0000 0009641 1595365227.40 151.7378 60.0021 32.0000 1.0815 1.0823 222.7412 222.9468 0.0578 -1.0000 -1.0000 0009771 1595365227.50 151.7378 60.0021 32.0000 1.0861 1.0870 223.7755 223.9819 0.0579 -1.0000 -1.0000 0009841 1595365227.60 151.7378 60.0021 32.0000 1.0896 1.0905 224.9465 225.1542 0.0579 -1.0000 -1.0000 0009911 1595365227.70 151.7378 60.0021 32.0000 1.0941 1.0949 225.8945 226.1033 0.0580 -1.0000 -1.0000 0009981 1595365227.80 151.7378 60.0021 32.0000 1.0986 1.0994 226.5964 226.8058 0.0580 -1.0000 -1.0000 0010051 1595365227.90 151.7378 60.0021 32.0000 1.1040 1.1048 227.4369 227.6469 0.0579 -1.0000 -1.0000 0010291 1595365228.00 151.7378 60.0021 32.0000 1.1072 1.1080 228.2397 228.4500 0.0578 -1.0000 -1.0000 0010351 1595365228.10 151.7378 60.0021 32.0000 1.1068 1.1077 228.4299 228.6408 0.0579 -1.0000 -1.0000 0010411 1595365228.20 151.7378 60.0021 32.0000 1.1064 1.1072 228.4694 228.6801 0.0578 -1.0000 -1.0000 0010491 1595365228.30 151.4373 60.0021 32.0000 1.1052 1.1061 228.2473 228.4577 0.0579 -1.0000 -1.0000 0010551 1595365228.40 151.4373 60.0021 32.0000 1.1049 1.1058 227.7595 227.9701 0.0581 -1.0000 -1.0000 0010821 1595365228.50 151.4373 60.0021 32.0000 1.1048 1.1056 227.8998 228.1100 0.0577 -1.0000 -1.0000 0010901 1595365228.60 151.4373 60.0021 32.0000 1.1048 1.1057 228.1433 228.3543 0.0580 -1.0000 -1.0000 0010961 1595365228.70 151.4373 60.0021 32.0000 1.1052 1.1060 228.0318 228.2421 0.0579 -1.0000 -1.0000 0011031 1595365228.80 151.5797 60.0021 32.0000 1.1046 1.1054 227.8708 228.0818 0.0581 -1.0000 -1.0000 0011091 1595365228.90 151.6038 60.0021 32.0000 1.1062 1.1070 227.7940 228.0044 0.0580 -1.0000 -1.0000 0011161 1595365229.00 151.6038 60.0021 32.0000 1.1086 1.1094 228.1057 228.3159 0.0578 -1.0000 -1.0000 0011560 1595365229.10 151.6038 60.0021 32.0000 1.1089 1.1097 228.4781 228.6890 0.0580 -1.0000 -1.0000 0011620 1595365229.20 151.6038 60.0021 32.0000 1.1087 1.1096 228.6802 228.8913 0.0579 -1.0000 -1.0000 0011680 1595365229.30 151.6038 60.0021 32.0000 1.1089 1.1098 228.4365 228.6473 0.0579 -1.0000 -1.0000 0011760 1595365229.40 151.6038 60.0021 32.0000 1.1085 1.1093 228.0669 228.2770 0.0578 -1.0000 -1.0000 0011820 1595365229.50 151.6038 60.0021 32.0000 1.1063 1.1071 227.7599 227.9703 0.0580 -1.0000 -1.0000 0011880 1595365229.60 151.6038 60.0021 32.0000 1.1046 1.1055 227.6602 227.8705 0.0579 -1.0000 -1.0000 0011950 1595365229.70 151.6038 60.0021 32.0000 1.1056 1.1064 227.6730 227.8826 0.0579 -1.0000 -1.0000 0012020 1595365229.80 151.5759 60.0021 32.0000 1.1069 1.1078 227.9306 228.1414 0.0579 -1.0000 -1.0000 0012080 1595365229.90 151.4200 60.0021 32.0000 1.1112 1.1121 228.2851 228.4956 0.0578 -1.0000 -1.0000 0012150 1595365230.00 151.4545 60.0010 32.0000 1.1121 1.1130 228.8024 229.0137 0.0579 -1.0000 -1.0000 0012280 1595365230.10 151.4545 60.0010 32.0000 1.1140 1.1149 229.2408 229.4522 0.0579 -1.0000 -1.0000 0012340 1595365230.20 151.4545 60.0010 32.0000 1.1178 1.1186 230.4849 230.6980 0.0581 -1.0000 -1.0000 0012410 1595365230.30 151.4545 60.0010 32.0000 1.1405 1.1414 235.1752 235.3926 0.0580 -1.0000 -1.0000 0012480 1595365230.40 151.4545 60.0010 32.0000 1.2120 1.2129 250.9062 251.1390 0.0582 -1.0000 -1.0000 0012540 1595365230.50 151.4545 60.0010 32.0000 1.3651 1.3661 280.8723 281.1355 0.0590 -1.0000 -1.0000 0012780 1595365230.60 151.4545 60.0010 32.0000 1.5651 1.5663 321.7702 322.0751 0.0597 -1.0000 -1.0000 0012840 1595365230.70 151.4545 60.0010 32.0000 1.7436 1.7450 357.5616 357.9046 0.0603 -1.0000 -1.0000 0012910 1595365230.80 151.4545 60.0010 32.0000 1.8554 1.8569 381.9352 382.3042 0.0606 -1.0000 -1.0000 0012980 1595365230.90 151.6391 60.0010 32.0000 1.9091 1.9106 392.8876 393.2674 0.0607 -1.0000 -1.0000 0013040 1595365231.00 151.6391 60.0010 32.0000 1.9302 1.9318 398.2112 398.5974 0.0609 -1.0000 -1.0000 0013299 1595365231.10 151.6391 60.0010 32.0000 1.9364 1.9380 400.5078 400.8967 0.0609 -1.0000 -1.0000 0013359 1595365231.20 151.6391 60.0010 32.0000 1.9423 1.9438 401.6784 402.0680 0.0609 -1.0000 -1.0000 0013419 1595365231.30 151.6391 60.0010 32.0000 1.9440 1.9455 402.0600 402.4506 0.0610 -1.0000 -1.0000 0013489 1595365231.40 151.6391 60.0010 32.0000 1.9415 1.9431 402.4216 402.8122 0.0608 -1.0000 -1.0000 0013559 1595365231.50 151.6391 60.0010 32.0000 1.9415 1.9430 402.5590 402.9477 0.0607 -1.0000 -1.0000 0013789 1595365231.60 151.2974 60.0010 32.0000 1.9440 1.9456 402.6630 403.0543 0.0610 -1.0000 -1.0000 0013859 1595365231.70 151.3013 60.0010 32.0000 1.9453 1.9469 402.7529 403.1439 0.0609 -1.0000 -1.0000 0013919 1595365231.80 151.4747 60.0010 32.0000 1.9442 1.9458 403.0024 403.3944 0.0610 -1.0000 -1.0000 0013989 1595365231.90 151.4747 60.0010 32.0000 1.9455 1.9470 403.3034 403.6950 0.0608 -1.0000 -1.0000 0014069 1595365232.00 151.4747 60.0010 32.0000 1.9477 1.9493 403.2748 403.6660 0.0610 -1.0000 -1.0000 0014289 1595365232.10 151.4747 60.0010 32.0000 1.9471 1.9487 402.9776 403.3712 0.0612 -1.0000 -1.0000 0014359 1595365232.20 151.4747 60.0010 32.0000 1.9468 1.9484 403.0937 403.4844 0.0608 -1.0000 -1.0000 0014429 1595365232.30 151.5194 60.0010 32.0000 1.9451 1.9466 403.3234 403.7140 0.0608 -1.0000 -1.0000 0014489 1595365232.40 151.5194 60.0010 32.0000 1.9453 1.9469 403.5023 403.8942 0.0610 -1.0000 -1.0000 0014549 1595365232.50 151.5194 60.0010 32.0000 1.9453 1.9469 403.5135 403.9062 0.0611 -1.0000 -1.0000 0015008 1595365232.60 151.5194 60.0010 32.0000 1.9472 1.9487 403.6381 404.0296 0.0609 -1.0000 -1.0000 0015069 1595365232.70 151.5194 60.0010 32.0000 1.9475 1.9491 403.1594 403.5508 0.0609 -1.0000 -1.0000 0015148 1595365232.80 151.5194 60.0010 32.0000 1.9457 1.9472 403.4925 403.8838 0.0608 -1.0000 -1.0000 0015208 1595365232.90 151.5194 60.0010 32.0000 1.9435 1.9451 403.7559 404.1469 0.0608 -1.0000 -1.0000 0015268 1595365233.00 151.5194 60.0010 32.0000 1.9461 1.9477 403.6732 404.0656 0.0610 -1.0000 -1.0000 0015348 1595365233.10 151.5047 60.0010 32.0000 1.9467 1.9483 403.4468 403.8390 0.0610 -1.0000 -1.0000 0015518 1595365233.20 151.3200 60.0010 32.0000 1.9464 1.9480 403.3389 403.7306 0.0610 -1.0000 -1.0000 0015588 1595365233.30 151.3200 60.0010 32.0000 1.9458 1.9474 403.7793 404.1718 0.0609 -1.0000 -1.0000 0015658 1595365233.40 151.3200 60.0010 32.0000 1.9476 1.9492 403.8373 404.2279 0.0607 -1.0000 -1.0000 0015718 1595365233.50 151.3988 60.0010 32.0000 1.9475 1.9491 403.7432 404.1350 0.0609 -1.0000 -1.0000 0015788 1595365233.60 151.3988 60.0010 32.0000 1.9471 1.9487 403.3465 403.7375 0.0609 -1.0000 -1.0000 0016048 1595365233.70 151.3988 60.0010 32.0000 1.9449 1.9464 403.7509 404.1436 0.0610 -1.0000 -1.0000 0016108 1595365233.80 151.3988 60.0010 32.0000 1.9455 1.9471 404.0386 404.4301 0.0608 -1.0000 -1.0000 0016168 1595365233.90 151.3988 60.0010 32.0000 1.9467 1.9483 403.7611 404.1531 0.0610 -1.0000 -1.0000 0016248 1595365234.00 151.6085 60.0010 32.0000 1.9489 1.9504 403.6000 403.9919 0.0608 -1.0000 -1.0000 0016318 1595365234.10 151.6724 60.0010 32.0000 1.9476 1.9492 403.6465 404.0371 0.0608 -1.0000 -1.0000 0016378 1595365234.20 151.6724 60.0010 32.0000 1.9473 1.9489 404.0908 404.4831 0.0609 -1.0000 -1.0000 0016448 1595365234.30 151.6724 60.0010 32.0000 1.9485 1.9500 404.0054 404.3971 0.0608 -1.0000 -1.0000 0016508 1595365234.40 151.6724 60.0010 32.0000 1.9492 1.9507 403.5667 403.9586 0.0608 -1.0000 -1.0000 0016578 1595365234.50 151.6724 60.0010 32.0000 1.9486 1.9502 403.4720 403.8628 0.0608 -1.0000 -1.0000 0016648 1595365234.60 151.5783 60.0020 32.0000 1.9463 1.9478 403.7849 404.1758 0.0609 -1.0000 -1.0000 0016807 1595365234.70 151.5783 60.0020 32.0000 1.9466 1.9482 403.9367 404.3301 0.0610 -1.0000 -1.0000 0016878 1595365234.80 151.5783 60.0020 32.0000 1.9481 1.9497 403.8113 404.2035 0.0609 -1.0000 -1.0000 0016957 1595365234.90 151.5783 60.0020 32.0000 1.9504 1.9520 403.5408 403.9318 0.0608 -1.0000 -1.0000 0017017 1595365235.00 151.5783 60.0020 32.0000 1.9478 1.9494 403.6805 404.0722 0.0608 -1.0000 -1.0000 0017087 1595365235.10 151.5783 60.0020 32.0000 1.9457 1.9472 404.0040 404.3954 0.0608 -1.0000 -1.0000 0017287 1595365235.20 151.3677 60.0020 32.0000 1.9468 1.9484 403.8416 404.2347 0.0610 -1.0000 -1.0000 0017347 1595365235.30 151.3677 60.0020 32.0000 1.9471 1.9487 403.5569 403.9483 0.0608 -1.0000 -1.0000 0017417 1595365235.40 151.3677 60.0020 32.0000 1.9461 1.9477 403.7766 404.1684 0.0609 -1.0000 -1.0000 0017487 1595365235.50 151.3677 60.0020 32.0000 1.9458 1.9473 404.0779 404.4685 0.0607 -1.0000 -1.0000 0017547 1595365235.60 151.3677 60.0020 32.0000 1.9465 1.9481 404.0414 404.4336 0.0610 -1.0000 -1.0000 0017807 1595365235.70 151.3677 60.0020 32.0000 1.9473 1.9489 403.9002 404.2928 0.0609 -1.0000 -1.0000 0017867 1595365235.80 151.2377 60.0020 32.0000 1.9475 1.9491 403.5114 403.9015 0.0608 -1.0000 -1.0000 0017927 1595365235.90 151.2377 60.0020 32.0000 1.9465 1.9481 403.6778 404.0705 0.0610 -1.0000 -1.0000 0018017 1595365236.00 151.2377 60.0020 32.0000 1.9462 1.9478 403.9508 404.3437 0.0609 -1.0000 -1.0000 0018077 1595365236.10 151.2377 60.0020 32.0000 1.9462 1.9478 403.9955 404.3867 0.0608 -1.0000 -1.0000 0018317 1595365236.20 151.2377 60.0020 32.0000 1.9492 1.9508 403.6972 404.0888 0.0609 -1.0000 -1.0000 0018387 1595365236.30 151.4355 60.0020 32.0000 1.9494 1.9509 403.6331 404.0255 0.0610 -1.0000 -1.0000 0018447 1595365236.40 151.4355 60.0020 32.0000 1.9484 1.9499 403.8403 404.2327 0.0609 -1.0000 -1.0000 0018517 1595365236.50 151.4355 60.0020 32.0000 1.9457 1.9472 404.0407 404.4327 0.0609 -1.0000 -1.0000 0018587 1595365236.60 151.4355 60.0020 32.0000 1.9459 1.9474 403.9690 404.3609 0.0609 -1.0000 -1.0000 0019056 1595365236.70 151.4355 60.0020 32.0000 1.9470 1.9485 403.9372 404.3296 0.0610 -1.0000 -1.0000 0019136 1595365236.80 151.4570 60.0020 32.0000 1.9483 1.9499 403.8058 404.1996 0.0612 -1.0000 -1.0000 0019196 1595365236.90 151.5332 60.0020 32.0000 1.9464 1.9479 403.7573 404.1489 0.0608 -1.0000 -1.0000 0019256 1595365237.00 151.5332 60.0020 32.0000 1.9464 1.9479 403.9352 404.3267 0.0608 -1.0000 -1.0000 0019326 1595365237.10 151.5332 60.0020 32.0000 1.9462 1.9477 404.2866 404.6780 0.0608 -1.0000 -1.0000 0019396 1595365237.20 151.5332 60.0020 32.0000 1.9463 1.9478 403.9881 404.3809 0.0610 -1.0000 -1.0000 0019526 1595365237.30 151.5332 60.0020 32.0000 1.9486 1.9502 403.7044 404.0971 0.0610 -1.0000 -1.0000 0019596 1595365237.40 151.5332 60.0020 32.0000 1.9476 1.9491 403.8165 404.2082 0.0609 -1.0000 -1.0000 0019656 1595365237.50 151.3866 60.0020 32.0000 1.9459 1.9474 403.9777 404.3701 0.0610 -1.0000 -1.0000 0019716 1595365237.60 151.3866 60.0020 32.0000 1.9456 1.9472 404.0543 404.4463 0.0608 -1.0000 -1.0000 0019786 1595365237.70 151.3866 60.0020 32.0000 1.9474 1.9490 403.9639 404.3561 0.0609 -1.0000 -1.0000 0020036 1595365237.80 151.3866 60.0020 32.0000 1.9479 1.9495 403.6732 404.0647 0.0609 -1.0000 -1.0000 0020096 1595365237.90 151.3866 60.0020 32.0000 1.9463 1.9478 403.7002 404.0928 0.0610 -1.0000 -1.0000 0020166 1595365238.00 151.6002 60.0020 32.0000 1.9454 1.9470 404.2146 404.6069 0.0609 -1.0000 -1.0000 0020236 1595365238.10 151.6002 60.0020 32.0000 1.9460 1.9476 404.0965 404.4892 0.0610 -1.0000 -1.0000 0020296 1595365238.20 151.6002 60.0020 32.0000 1.9463 1.9478 403.9177 404.3099 0.0609 -1.0000 -1.0000 0020785 1595365238.30 151.6002 60.0020 32.0000 1.9473 1.9489 403.9340 404.3261 0.0609 -1.0000 -1.0000 0020845 1595365238.40 151.6002 60.0020 32.0000 1.9477 1.9492 404.0837 404.4756 0.0608 -1.0000 -1.0000 0020915 1595365238.50 151.6002 60.0020 32.0000 1.9464 1.9480 404.1306 404.5226 0.0609 -1.0000 -1.0000 0020985 1595365238.60 151.3081 60.0020 32.0000 1.9460 1.9476 404.1849 404.5776 0.0610 -1.0000 -1.0000 0021045 1595365238.70 151.3081 60.0020 32.0000 1.9484 1.9500 403.7355 404.1286 0.0611 -1.0000 -1.0000 0021115 1595365238.80 151.3081 60.0020 32.0000 1.9481 1.9496 403.7755 404.1660 0.0607 -1.0000 -1.0000 0021185 1595365238.90 151.3081 60.0020 32.0000 1.9480 1.9496 403.9874 404.3788 0.0608 -1.0000 -1.0000 0021245 1595365239.00 151.3081 60.0020 32.0000 1.9468 1.9483 404.1465 404.5389 0.0609 -1.0000 -1.0000 0021325 1595365239.10 151.3534 60.0020 32.0000 1.9474 1.9489 404.0175 404.4100 0.0610 -1.0000 -1.0000 0021385 1595365239.20 151.5071 60.0020 32.0000 1.9478 1.9494 403.6914 404.0836 0.0609 -1.0000 -1.0000 0021565 1595365239.30 151.5071 60.0020 32.0000 1.9488 1.9504 403.7753 404.1680 0.0610 -1.0000 -1.0000 0021635 1595365239.40 151.5071 60.0020 32.0000 1.9473 1.9488 404.0790 404.4709 0.0608 -1.0000 -1.0000 0021695 1595365239.50 151.5071 60.0020 32.0000 1.9463 1.9479 404.2087 404.6005 0.0608 -1.0000 -1.0000 0021755 1595365239.60 151.5071 60.0020 32.0000 1.9475 1.9491 403.9899 404.3830 0.0611 -1.0000 -1.0000 0021835 1595365239.70 151.5239 60.0007 32.0000 1.9478 1.9494 403.8407 404.2336 0.0610 -1.0000 -1.0000 0021895 1595365239.80 151.5239 60.0007 32.0000 1.9472 1.9488 403.7742 404.1658 0.0608 -1.0000 -1.0000 0022704 1595365239.90 151.5239 60.0007 32.0000 1.9460 1.9475 403.9584 404.3498 0.0608 -1.0000 -1.0000 0022774 1595365240.00 151.5239 60.0007 32.0000 1.9467 1.9482 404.2242 404.6164 0.0609 -1.0000 -1.0000 0022844 1595365240.10 151.5239 60.0007 32.0000 1.9459 1.9474 404.2364 404.6282 0.0608 -1.0000 -1.0000 0022904 1595365240.20 151.5239 60.0007 32.0000 1.9466 1.9481 404.0346 404.4259 0.0608 -1.0000 -1.0000 0022974 1595365240.30 151.5239 60.0007 32.0000 1.9490 1.9505 403.6471 404.0389 0.0610 -1.0000 -1.0000 0023034 1595365240.40 151.2071 60.0007 32.0000 1.9477 1.9493 403.7952 404.1863 0.0608 -1.0000 -1.0000 0023094 1595365240.50 151.2071 60.0007 32.0000 1.9473 1.9489 404.0214 404.4134 0.0609 -1.0000 -1.0000 0023174 1595365240.60 151.2071 60.0007 32.0000 1.9483 1.9498 404.2121 404.6046 0.0609 -1.0000 -1.0000 0023234 1595365240.70 151.2071 60.0007 32.0000 1.9465 1.9481 403.9545 404.3463 0.0609 -1.0000 -1.0000 0023304 1595365240.80 151.2071 60.0007 32.0000 1.9481 1.9497 403.6768 404.0685 0.0609 -1.0000 -1.0000 0023374 1595365240.90 151.2071 60.0007 32.0000 1.9473 1.9488 404.0311 404.4235 0.0609 -1.0000 -1.0000 0023434 1595365241.00 151.5813 60.0007 32.0000 1.9461 1.9477 404.1598 404.5517 0.0608 -1.0000 -1.0000 0023504 1595365241.10 151.5813 60.0007 32.0000 1.9459 1.9474 404.3187 404.7110 0.0609 -1.0000 -1.0000 0023574 1595365241.20 151.5813 60.0007 32.0000 1.9495 1.9511 404.0334 404.4259 0.0609 -1.0000 -1.0000 0023634 1595365241.30 151.5813 60.0007 32.0000 1.9490 1.9505 403.9452 404.3377 0.0610 -1.0000 -1.0000 0023704 1595365241.40 151.5813 60.0007 32.0000 1.9482 1.9498 404.1339 404.5262 0.0608 -1.0000 -1.0000 0023764 1595365241.50 151.5813 60.0007 32.0000 1.9465 1.9480 404.1436 404.5356 0.0609 -1.0000 -1.0000 0023834 1595365241.60 151.5813 60.0007 32.0000 1.9467 1.9482 404.1481 404.5410 0.0609 -1.0000 -1.0000 0023904 1595365241.70 151.5813 60.0007 32.0000 1.9469 1.9484 404.1438 404.5354 0.0609 -1.0000 -1.0000 0023964 1595365241.80 151.5813 60.0007 32.0000 1.9482 1.9498 404.3550 404.7484 0.0610 -1.0000 -1.0000 0024064 1595365241.90 151.5813 60.0007 32.0000 1.9488 1.9503 404.1171 404.5089 0.0608 -1.0000 -1.0000 0024134 1595365242.00 151.5813 60.0007 32.0000 1.9497 1.9512 403.8702 404.2619 0.0609 -1.0000 -1.0000 0024194 1595365242.10 151.5813 60.0007 32.0000 1.9481 1.9496 404.2236 404.6159 0.0609 -1.0000 -1.0000 0024254 1595365242.20 151.4476 60.0007 32.0000 1.9472 1.9487 404.2702 404.6626 0.0609 -1.0000 -1.0000 0024333 1595365242.30 151.4476 60.0007 32.0000 1.9478 1.9494 404.1361 404.5286 0.0609 -1.0000 -1.0000 0024763 1595365242.40 151.4476 60.0007 32.0000 1.9482 1.9497 403.7546 404.1460 0.0608 -1.0000 -1.0000 0024823 1595365242.50 151.4476 60.0007 32.0000 1.9478 1.9493 403.7643 404.1561 0.0609 -1.0000 -1.0000 0024893 1595365242.60 151.4476 60.0007 32.0000 1.9466 1.9482 403.9156 404.3075 0.0609 -1.0000 -1.0000 0024963 1595365242.70 151.4476 60.0007 32.0000 1.9459 1.9474 404.1385 404.5309 0.0609 -1.0000 -1.0000 0025043 1595365242.80 151.4476 60.0007 32.0000 1.9490 1.9506 403.8970 404.2894 0.0609 -1.0000 -1.0000 0025273 1595365242.90 151.4476 60.0007 32.0000 1.9480 1.9496 403.6386 404.0303 0.0609 -1.0000 -1.0000 0025333 1595365243.00 151.2666 60.0007 32.0000 1.9476 1.9491 403.6779 404.0690 0.0608 -1.0000 -1.0000 0025403 1595365243.10 151.2666 60.0007 32.0000 1.9468 1.9484 404.1675 404.5599 0.0610 -1.0000 -1.0000 0025463 1595365243.20 151.2666 60.0007 32.0000 1.9469 1.9484 404.2228 404.6168 0.0612 -1.0000 -1.0000 0025533 1595365243.30 151.2666 60.0007 32.0000 1.9475 1.9490 404.0815 404.4722 0.0608 -1.0000 -1.0000 0025603 1595365243.40 151.2666 60.0007 32.0000 1.9485 1.9500 403.8622 404.2549 0.0610 -1.0000 -1.0000 0025783 1595365243.50 151.2666 60.0007 32.0000 1.9485 1.9500 404.0891 404.4815 0.0609 -1.0000 -1.0000 0025843 1595365243.60 151.2666 60.0007 32.0000 1.9476 1.9492 404.1807 404.5740 0.0611 -1.0000 -1.0000 0025913 1595365243.70 151.5887 60.0007 32.0000 1.9468 1.9484 404.1596 404.5500 0.0604 -1.0000 -1.0000 0025973 1595365243.80 151.5887 60.0007 32.0000 1.9456 1.9472 404.0009 404.3925 0.0609 -1.0000 -1.0000 0026043 1595365243.90 151.5887 60.0007 32.0000 1.9475 1.9490 403.6504 404.0431 0.0610 -1.0000 -1.0000 0026332 1595365244.00 151.5887 60.0007 32.0000 1.9470 1.9486 404.0668 404.4598 0.0610 -1.0000 -1.0000 0026402 1595365244.10 151.5887 60.0007 32.0000 1.9456 1.9471 404.1718 404.5648 0.0610 -1.0000 -1.0000 0026462 1595365244.20 151.4027 60.0007 32.0000 1.9474 1.9489 403.9104 404.3030 0.0610 -1.0000 -1.0000 0026532 1595365244.30 151.3852 60.0007 32.0000 1.9486 1.9502 403.7152 404.1071 0.0609 -1.0000 -1.0000 0026602 1595365244.40 151.3852 60.0007 32.0000 1.9496 1.9512 403.8694 404.2617 0.0609 -1.0000 -1.0000 0026822 1595365244.50 151.3852 60.0007 32.0000 1.9484 1.9499 404.0694 404.4616 0.0609 -1.0000 -1.0000 0026902 1595365244.60 151.3852 60.0007 32.0000 1.9464 1.9480 404.3274 404.7203 0.0609 -1.0000 -1.0000 0026962 1595365244.70 151.4288 60.0004 32.0000 1.9475 1.9490 404.1127 404.5041 0.0608 -1.0000 -1.0000 0027052 1595365244.80 151.6210 59.9989 32.0000 1.9489 1.9505 403.8791 404.2709 0.0609 -1.0000 -1.0000 0027112 1595365244.90 151.6210 59.9989 32.0000 1.9485 1.9501 403.9208 404.3131 0.0609 -1.0000 -1.0000 0027542 1595365245.00 151.6210 59.9989 32.0000 1.9480 1.9496 404.1491 404.5417 0.0610 -1.0000 -1.0000 0027612 1595365245.10 151.6210 59.9989 32.0000 1.9463 1.9478 404.0951 404.4875 0.0608 -1.0000 -1.0000 0027682 1595365245.20 151.6210 59.9989 32.0000 1.9478 1.9494 403.6126 404.0042 0.0609 -1.0000 -1.0000 0027742 1595365245.30 151.6210 59.9989 32.0000 1.9478 1.9494 403.7652 404.1571 0.0608 -1.0000 -1.0000 0027812 1595365245.40 151.2893 59.9989 32.0000 1.9472 1.9487 404.2228 404.6148 0.0609 -1.0000 -1.0000 0028052 1595365245.50 151.2893 59.9989 32.0000 1.9459 1.9475 404.2912 404.6822 0.0608 -1.0000 -1.0000 0028111 1595365245.60 151.2893 59.9989 32.0000 1.9470 1.9486 404.1255 404.5181 0.0609 -1.0000 -1.0000 0028181 1595365245.70 151.2893 59.9989 32.0000 1.9492 1.9507 403.7741 404.1666 0.0610 -1.0000 -1.0000 0028251 1595365245.80 151.2893 59.9989 32.0000 1.9473 1.9489 404.0324 404.4242 0.0608 -1.0000 -1.0000 0028311 1595365245.90 151.4084 59.9989 32.0000 1.9468 1.9483 404.1912 404.5836 0.0610 -1.0000 -1.0000 0029221 1595365246.00 151.4745 59.9989 32.0000 1.9476 1.9492 404.1786 404.5719 0.0610 -1.0000 -1.0000 0029281 1595365246.10 151.4745 59.9989 32.0000 1.9489 1.9505 403.8466 404.2380 0.0608 -1.0000 -1.0000 0029351 1595365246.20 151.4745 59.9989 32.0000 1.9481 1.9496 404.0608 404.4531 0.0609 -1.0000 -1.0000 0029421 1595365246.30 151.4745 59.9989 32.0000 1.9466 1.9481 404.3057 404.6976 0.0608 -1.0000 -1.0000 0029481 1595365246.40 151.4814 59.9989 32.0000 1.9474 1.9489 404.1545 404.5476 0.0610 -1.0000 -1.0000 0029541 1595365246.50 151.5883 59.9989 32.0000 1.9493 1.9509 403.7801 404.1729 0.0611 -1.0000 -1.0000 0029621 1595365246.60 151.5883 59.9989 32.0000 1.9478 1.9494 403.7990 404.1911 0.0608 -1.0000 -1.0000 0029681 1595365246.70 151.5883 59.9989 32.0000 1.9477 1.9493 403.9608 404.3526 0.0609 -1.0000 -1.0000 0029751 1595365246.80 151.5883 59.9989 32.0000 1.9469 1.9485 404.1870 404.5806 0.0611 -1.0000 -1.0000 0029811 1595365246.90 151.5883 59.9989 32.0000 1.9474 1.9490 404.3891 404.7811 0.0608 -1.0000 -1.0000 0029881 1595365247.00 151.5405 59.9989 32.0000 1.9481 1.9497 404.1364 404.5295 0.0610 -1.0000 -1.0000 0029951 1595365247.10 151.5405 59.9989 32.0000 1.9485 1.9500 403.8551 404.2472 0.0609 -1.0000 -1.0000 0030010 1595365247.20 151.5405 59.9989 32.0000 1.9469 1.9485 404.3247 404.7164 0.0608 -1.0000 -1.0000 0030070 1595365247.30 151.5405 59.9989 32.0000 1.9469 1.9485 404.2430 404.6354 0.0608 -1.0000 -1.0000 0030150 1595365247.40 151.5405 59.9989 32.0000 1.9485 1.9501 404.1396 404.5316 0.0609 -1.0000 -1.0000 0030570 1595365247.50 151.5110 59.9989 32.0000 1.9488 1.9504 403.7998 404.1924 0.0609 -1.0000 -1.0000 0030640 1595365247.60 151.4069 59.9989 32.0000 1.9470 1.9485 404.0184 404.4099 0.0608 -1.0000 -1.0000 0030710 1595365247.70 151.4069 59.9989 32.0000 1.9464 1.9480 404.3308 404.7247 0.0612 -1.0000 -1.0000 0030770 1595365247.80 151.4069 59.9989 32.0000 1.9463 1.9479 404.2714 404.6633 0.0608 -1.0000 -1.0000 0030830 1595365247.90 151.4069 59.9989 32.0000 1.9478 1.9493 404.1497 404.5414 0.0608 -1.0000 -1.0000 0030910 1595365248.00 151.4069 59.9989 32.0000 1.9483 1.9498 403.8365 404.2290 0.0610 -1.0000 -1.0000 0030990 1595365248.10 151.4069 59.9989 32.0000 1.9484 1.9499 403.8621 404.2542 0.0608 -1.0000 -1.0000 0031050 1595365248.20 151.4069 59.9989 32.0000 1.9472 1.9488 404.0826 404.4739 0.0608 -1.0000 -1.0000 0031130 1595365248.30 151.4069 59.9989 32.0000 1.9476 1.9492 404.1584 404.5493 0.0607 -1.0000 -1.0000 0031190 1595365248.40 151.4069 59.9989 32.0000 1.9475 1.9490 404.0395 404.4310 0.0608 -1.0000 -1.0000 0031250 1595365248.50 151.4069 59.9989 32.0000 1.9485 1.9500 403.7833 404.1757 0.0610 -1.0000 -1.0000 0031320 1595365248.60 151.4069 59.9989 32.0000 1.9468 1.9484 404.0464 404.4390 0.0609 -1.0000 -1.0000 0031390 1595365248.70 151.4294 59.9989 32.0000 1.9471 1.9486 404.3386 404.7301 0.0608 -1.0000 -1.0000 0031460 1595365248.80 151.5424 59.9989 32.0000 1.9482 1.9497 404.2902 404.6824 0.0608 -1.0000 -1.0000 0031520 1595365248.90 151.5424 59.9989 32.0000 1.9482 1.9497 404.0224 404.4158 0.0610 -1.0000 -1.0000 0031590 1595365249.00 151.5424 59.9989 32.0000 1.9491 1.9507 403.7951 404.1861 0.0608 -1.0000 -1.0000 0031660 1595365249.10 151.5424 59.9989 32.0000 1.9457 1.9472 404.0916 404.4843 0.0610 -1.0000 -1.0000 0031730 1595365249.20 151.5424 59.9989 32.0000 1.9461 1.9476 404.2171 404.6092 0.0608 -1.0000 -1.0000 0031789 1595365249.30 151.5424 59.9989 32.0000 1.9475 1.9491 404.1878 404.5799 0.0609 -1.0000 -1.0000 0031859 1595365249.40 151.5424 59.9989 32.0000 1.9488 1.9504 404.0234 404.4157 0.0609 -1.0000 -1.0000 0031919 1595365249.50 151.5424 59.9989 32.0000 1.9471 1.9486 404.3576 404.7503 0.0609 -1.0000 -1.0000 0031989 1595365249.60 151.5424 59.9989 32.0000 1.9464 1.9480 404.4241 404.8171 0.0610 -1.0000 -1.0000 0032059 1595365249.70 151.5424 59.9989 32.0000 1.9469 1.9484 404.1808 404.5724 0.0607 -1.0000 -1.0000 0032119 1595365249.80 151.5424 59.9989 32.0000 1.9486 1.9501 403.8148 404.2069 0.0609 -1.0000 -1.0000 0032189 1595365249.90 151.5424 59.9989 32.0000 1.9472 1.9487 404.0714 404.4632 0.0608 -1.0000 -1.0000 0032259 1595365250.00 151.4945 59.9983 32.0000 1.9467 1.9482 404.1276 404.5200 0.0609 -1.0000 -1.0000 0032319 1595365250.10 151.4945 59.9983 32.0000 1.9456 1.9472 404.3001 404.6906 0.0606 -1.0000 -1.0000 0032379 1595365250.20 151.4945 59.9983 32.0000 1.9484 1.9500 404.0114 404.4024 0.0607 -1.0000 -1.0000 0032459 1595365250.30 151.4945 59.9983 32.0000 1.9486 1.9501 403.9276 404.3194 0.0609 -1.0000 -1.0000 0032519 1595365250.40 151.4945 59.9983 32.0000 1.9488 1.9504 403.7293 404.1216 0.0610 -1.0000 -1.0000 0032579 1595365250.50 151.4945 59.9983 32.0000 1.9486 1.9501 404.1424 404.5340 0.0607 -1.0000 -1.0000 0032649 1595365250.60 151.4945 59.9983 32.0000 1.9471 1.9486 404.3754 404.7671 0.0607 -1.0000 -1.0000 0032719 1595365250.70 151.4945 59.9983 32.0000 1.9469 1.9484 404.0987 404.4891 0.0606 -1.0000 -1.0000 0032789 1595365250.80 151.5278 59.9983 32.0000 1.9484 1.9499 403.8625 404.2521 0.0606 -1.0000 -1.0000 0032849 1595365250.90 151.5906 59.9983 32.0000 1.9494 1.9510 403.8957 404.2878 0.0610 -1.0000 -1.0000 0032909 1595365251.00 151.5906 59.9983 32.0000 1.9472 1.9487 404.0640 404.4566 0.0609 -1.0000 -1.0000 0033658 1595365251.10 151.5906 59.9983 32.0000 1.9462 1.9478 404.3057 404.6979 0.0608 -1.0000 -1.0000 0033728 1595365251.20 151.4777 59.9983 32.0000 1.9470 1.9485 404.2729 404.6639 0.0607 -1.0000 -1.0000 0033789 1595365251.30 151.4777 59.9983 32.0000 1.9488 1.9504 403.9553 404.3462 0.0607 -1.0000 -1.0000 0033868 1595365251.40 151.4777 59.9983 32.0000 1.9494 1.9510 403.8688 404.2607 0.0609 -1.0000 -1.0000 0033928 1595365251.50 151.4777 59.9983 32.0000 1.9487 1.9503 403.9305 404.3223 0.0609 -1.0000 -1.0000 0033988 1595365251.60 151.4777 59.9983 32.0000 1.9479 1.9495 404.0974 404.4894 0.0609 -1.0000 -1.0000 0034058 1595365251.70 151.4777 59.9983 32.0000 1.9485 1.9500 404.0523 404.4442 0.0610 -1.0000 -1.0000 0034118 1595365251.80 151.3252 59.9983 32.0000 1.9476 1.9491 403.8397 404.2330 0.0610 -1.0000 -1.0000 0034188 1595365251.90 151.2998 59.9983 32.0000 1.9477 1.9493 404.1134 404.5059 0.0609 -1.0000 -1.0000 0034258 1595365252.00 151.2998 59.9983 32.0000 1.9473 1.9489 404.3334 404.7260 0.0609 -1.0000 -1.0000 0034318 1595365252.10 151.2998 59.9983 32.0000 1.9477 1.9492 404.2684 404.6615 0.0611 -1.0000 -1.0000 0034388 1595365252.20 151.2998 59.9983 32.0000 1.9491 1.9506 403.9816 404.3729 0.0608 -1.0000 -1.0000 0034458 1595365252.30 151.2998 59.9983 32.0000 1.9505 1.9521 403.8948 404.2867 0.0608 -1.0000 -1.0000 0034518 1595365252.40 151.3715 59.9983 32.0000 1.9470 1.9485 404.1129 404.5059 0.0611 -1.0000 -1.0000 0034578 1595365252.50 151.3715 59.9983 32.0000 1.9462 1.9477 404.2009 404.5929 0.0609 -1.0000 -1.0000 0034658 1595365252.60 151.3715 59.9983 32.0000 1.9462 1.9478 404.3326 404.7247 0.0608 -1.0000 -1.0000 0034818 1595365252.70 151.3715 59.9983 32.0000 1.9473 1.9488 404.0549 404.4471 0.0610 -1.0000 -1.0000 0034888 1595365252.80 151.3715 59.9983 32.0000 1.9484 1.9499 403.7342 404.1271 0.0610 -1.0000 -1.0000 0034948 1595365252.90 151.3715 59.9983 32.0000 1.9463 1.9478 403.9373 404.3295 0.0610 -1.0000 -1.0000 0035018 1595365253.00 151.3715 59.9983 32.0000 1.9471 1.9486 404.2953 404.6879 0.0609 -1.0000 -1.0000 0035088 1595365253.10 151.3715 59.9983 32.0000 1.9490 1.9505 404.2141 404.6067 0.0609 -1.0000 -1.0000 0035837 1595365253.20 151.3715 59.9983 32.0000 1.9487 1.9503 403.9296 404.3212 0.0609 -1.0000 -1.0000 0035897 1595365253.30 151.3715 59.9983 32.0000 1.9481 1.9496 404.1487 404.5404 0.0608 -1.0000 -1.0000 0035967 1595365253.40 151.3715 59.9983 32.0000 1.9448 1.9464 404.1922 404.5834 0.0608 -1.0000 -1.0000 0036047 1595365253.50 151.3715 59.9983 32.0000 1.9481 1.9497 404.3816 404.7742 0.0609 -1.0000 -1.0000 0036107 1595365253.60 151.3765 59.9983 32.0000 1.9471 1.9486 404.1323 404.5238 0.0608 -1.0000 -1.0000 0036187 1595365253.70 151.3765 59.9983 32.0000 1.9468 1.9484 403.9721 404.3639 0.0609 -1.0000 -1.0000 0036247 1595365253.80 151.3765 59.9983 32.0000 1.9472 1.9487 404.0953 404.4874 0.0609 -1.0000 -1.0000 0036307 1595365253.90 151.3765 59.9983 32.0000 1.9461 1.9477 404.1780 404.5703 0.0609 -1.0000 -1.0000 0036377 1595365254.00 151.3765 59.9983 32.0000 1.9456 1.9472 404.2828 404.6757 0.0610 -1.0000 -1.0000 0036447 1595365254.10 151.4931 59.9983 32.0000 1.9482 1.9498 404.3347 404.7273 0.0609 -1.0000 -1.0000 0036507 1595365254.20 151.5158 59.9983 32.0000 1.9479 1.9495 404.1615 404.5527 0.0608 -1.0000 -1.0000 0036577 1595365254.30 151.4602 59.9983 32.0000 1.9483 1.9499 403.7367 404.1288 0.0610 -1.0000 -1.0000 0036637 1595365254.40 151.4248 59.9983 32.0000 1.9486 1.9501 403.8068 404.1986 0.0609 -1.0000 -1.0000 0036707 1595365254.50 151.4248 59.9983 32.0000 1.9467 1.9483 404.0493 404.4413 0.0608 -1.0000 -1.0000 0036777 1595365254.60 151.4248 59.9983 32.0000 1.9459 1.9475 404.3475 404.7399 0.0610 -1.0000 -1.0000 0036837 1595365254.70 151.4582 59.9983 32.0000 1.9473 1.9488 404.2912 404.6837 0.0609 -1.0000 -1.0000 0036907 1595365254.80 151.4582 59.9983 32.0000 1.9477 1.9493 403.8340 404.2266 0.0610 -1.0000 -1.0000 0036977 1595365254.90 151.4582 59.9983 32.0000 1.9471 1.9487 403.9856 404.3787 0.0610 -1.0000 -1.0000 0037037 1595365255.00 151.4582 59.9983 32.0000 1.9480 1.9496 404.0200 404.4137 0.0611 -1.0000 -1.0000 0037107 1595365255.10 151.4582 59.9983 32.0000 1.9506 1.9522 403.8576 404.2497 0.0609 -1.0000 -1.0000 0037287 1595365255.20 151.4582 59.9983 32.0000 1.9480 1.9496 403.9393 404.3322 0.0611 -1.0000 -1.0000 0037347 1595365255.30 151.4582 59.9983 32.0000 1.9464 1.9479 404.2364 404.6281 0.0608 -1.0000 -1.0000 0037416 1595365255.40 151.4582 59.9983 32.0000 1.9472 1.9488 404.3366 404.7290 0.0608 -1.0000 -1.0000 0037486 1595365255.50 151.4582 59.9983 32.0000 1.9464 1.9480 404.0893 404.4815 0.0609 -1.0000 -1.0000 0037547 1595365255.60 151.4582 59.9983 32.0000 1.9470 1.9486 403.9067 404.2987 0.0609 -1.0000 -1.0000 0037786 1595365255.70 151.4582 59.9983 32.0000 1.9496 1.9512 403.8612 404.2536 0.0611 -1.0000 -1.0000 0037846 1595365255.80 151.5275 59.9983 32.0000 1.9472 1.9487 404.2495 404.6421 0.0609 -1.0000 -1.0000 0037916 1595365255.90 151.5275 59.9983 32.0000 1.9485 1.9501 404.3680 404.7602 0.0609 -1.0000 -1.0000 0037986 1595365256.00 151.5275 59.9983 32.0000 1.9486 1.9501 404.1071 404.4998 0.0610 -1.0000 -1.0000 0038056 1595365256.10 151.5275 59.9983 32.0000 1.9482 1.9497 403.9782 404.3704 0.0609 -1.0000 -1.0000 0038526 1595365256.20 151.5275 59.9983 32.0000 1.9469 1.9484 404.3131 404.7065 0.0611 -1.0000 -1.0000 0038606 1595365256.30 151.5275 59.9983 32.0000 1.9449 1.9464 404.1916 404.5848 0.0610 -1.0000 -1.0000 0038666 1595365256.40 151.4841 59.9983 32.0000 1.9473 1.9489 403.7971 404.1876 0.0607 -1.0000 -1.0000 0038726 1595365256.50 151.4841 59.9983 32.0000 1.9477 1.9492 403.7369 404.1277 0.0607 -1.0000 -1.0000 0038796 1595365256.60 151.4841 59.9983 32.0000 1.9476 1.9492 404.1225 404.5145 0.0610 -1.0000 -1.0000 0038866 1595365256.70 151.4736 59.9983 32.0000 1.9472 1.9488 404.3009 404.6938 0.0609 -1.0000 -1.0000 0039056 1595365256.80 151.4296 59.9983 32.0000 1.9449 1.9464 404.1341 404.5261 0.0609 -1.0000 -1.0000 0039126 1595365256.90 151.4296 59.9983 32.0000 1.9478 1.9494 403.8907 404.2819 0.0608 -1.0000 -1.0000 0039186 1595365257.00 151.4296 59.9983 32.0000 1.9499 1.9514 403.8596 404.2506 0.0607 -1.0000 -1.0000 0039256 1595365257.10 151.3379 59.9983 32.0000 1.9485 1.9500 404.1522 404.5431 0.0607 -1.0000 -1.0000 0039325 1595365257.20 151.3379 59.9983 32.0000 1.9475 1.9490 404.3507 404.7444 0.0611 -1.0000 -1.0000 0039545 1595365257.30 151.3379 59.9983 32.0000 1.9495 1.9511 404.1690 404.5605 0.0608 -1.0000 -1.0000 0039625 1595365257.40 151.3379 59.9983 32.0000 1.9489 1.9505 403.9881 404.3803 0.0609 -1.0000 -1.0000 0039685 1595365257.50 151.3379 59.9983 32.0000 1.9475 1.9491 404.3338 404.7255 0.0608 -1.0000 -1.0000 0039745 1595365257.60 151.4378 59.9983 32.0000 1.9466 1.9481 404.3749 404.7665 0.0608 -1.0000 -1.0000 0039825 1595365257.70 151.4441 59.9983 32.0000 1.9469 1.9484 404.1290 404.5208 0.0608 -1.0000 -1.0000 0040045 1595365257.80 151.4441 59.9983 32.0000 1.9487 1.9503 403.8669 404.2587 0.0609 -1.0000 -1.0000 0040115 1595365257.90 151.4441 59.9983 32.0000 1.9483 1.9499 403.6995 404.0900 0.0606 -1.0000 -1.0000 0040185 1595365258.00 151.6188 59.9983 32.0000 1.9476 1.9491 404.2628 404.6536 0.0607 -1.0000 -1.0000 0040245 1595365258.10 151.6188 59.9983 32.0000 1.9460 1.9476 404.4043 404.7965 0.0609 -1.0000 -1.0000 0040315 1595365258.20 151.6188 59.9983 32.0000 1.9485 1.9500 404.0483 404.4405 0.0608 -1.0000 -1.0000 0040545 1595365258.30 151.6188 59.9983 32.0000 1.9490 1.9505 404.0121 404.4048 0.0610 -1.0000 -1.0000 0040615 1595365258.40 151.6188 59.9983 32.0000 1.9468 1.9483 404.4324 404.8246 0.0608 -1.0000 -1.0000 0040675 1595365258.50 151.6188 59.9983 32.0000 1.9482 1.9497 404.2208 404.6127 0.0608 -1.0000 -1.0000 0040745 1595365258.60 151.4498 59.9983 32.0000 1.9500 1.9515 403.7313 404.1227 0.0608 -1.0000 -1.0000 0040805 1595365258.70 151.4498 59.9983 32.0000 1.9499 1.9515 404.0752 404.4673 0.0609 -1.0000 -1.0000 0041304 1595365258.80 151.4498 59.9983 32.0000 1.9464 1.9479 404.2933 404.6860 0.0609 -1.0000 -1.0000 0041374 1595365258.90 151.4498 59.9983 32.0000 1.9482 1.9497 404.2687 404.6609 0.0608 -1.0000 -1.0000 0041434 1595365259.00 151.4498 59.9983 32.0000 1.9509 1.9525 403.9550 404.3463 0.0608 -1.0000 -1.0000 0041504 1595365259.10 151.4498 59.9983 32.0000 1.9486 1.9501 403.8700 404.2624 0.0610 -1.0000 -1.0000 0041574 1595365259.20 151.4498 59.9983 32.0000 1.9478 1.9493 404.1616 404.5544 0.0610 -1.0000 -1.0000 0041634 1595365259.30 151.4498 59.9983 32.0000 1.9478 1.9494 404.2656 404.6584 0.0609 -1.0000 -1.0000 0041704 1595365259.40 151.4498 59.9983 32.0000 1.9480 1.9496 403.9578 404.3500 0.0609 -1.0000 -1.0000 0041764 1595365259.50 151.4498 59.9983 32.0000 1.9492 1.9508 403.7561 404.1477 0.0608 -1.0000 -1.0000 0041834 1595365259.60 151.6513 59.9983 32.0000 1.9479 1.9494 404.0788 404.4698 0.0607 -1.0000 -1.0000 0041904 1595365259.70 151.6513 59.9983 32.0000 1.9459 1.9474 404.2768 404.6689 0.0609 -1.0000 -1.0000 0041964 1595365259.80 151.6513 59.9983 32.0000 1.9457 1.9472 404.2665 404.6578 0.0606 -1.0000 -1.0000 0042024 1595365259.90 151.6513 59.9983 32.0000 1.9463 1.9479 404.0797 404.4707 0.0608 -1.0000 -1.0000 0042104 1595365260.00 151.6513 59.9983 32.0000 1.9475 1.9491 403.7717 404.1637 0.0609 -1.0000 -1.0000 0042164 1595365260.10 151.2130 59.9980 32.0000 1.9483 1.9499 404.0454 404.4374 0.0609 -1.0000 -1.0000 0042224 1595365260.20 151.2130 59.9980 32.0000 1.9469 1.9484 404.2045 404.5969 0.0609 -1.0000 -1.0000 0042304 1595365260.30 151.8297 59.9980 32.0000 1.9473 1.9489 404.3300 404.7217 0.0607 -1.0000 -1.0000 0042364 1595365260.40 151.8297 59.9980 32.0000 1.9478 1.9494 403.9456 404.3374 0.0609 -1.0000 -1.0000 0042424 1595365260.50 151.8297 59.9980 32.0000 1.9505 1.9521 403.7918 404.1835 0.0609 -1.0000 -1.0000 0042504 1595365260.60 151.8297 59.9980 32.0000 1.9479 1.9494 404.2048 404.5979 0.0610 -1.0000 -1.0000 0042564 1595365260.70 151.8297 59.9980 32.0000 1.9476 1.9491 404.3555 404.7487 0.0610 -1.0000 -1.0000 0042644 1595365260.80 151.3418 59.9980 32.0000 1.9479 1.9494 404.0608 404.4537 0.0610 -1.0000 -1.0000 0042814 1595365260.90 151.3418 59.9980 32.0000 1.9481 1.9497 403.8265 404.2184 0.0609 -1.0000 -1.0000 0042884 1595365261.00 151.3418 59.9980 32.0000 1.9477 1.9493 403.8669 404.2583 0.0608 -1.0000 -1.0000 0042954 1595365261.10 151.3418 59.9980 32.0000 1.9488 1.9504 404.2393 404.6312 0.0609 -1.0000 -1.0000 0043013 1595365261.20 151.3418 59.9980 32.0000 1.9461 1.9477 404.3268 404.7200 0.0610 -1.0000 -1.0000 0043074 1595365261.30 151.3418 59.9980 32.0000 1.9483 1.9499 404.2803 404.6730 0.0610 -1.0000 -1.0000 0043893 1595365261.40 151.3568 59.9980 32.0000 1.9470 1.9485 404.1505 404.5431 0.0609 -1.0000 -1.0000 0043963 1595365261.50 151.3839 59.9980 32.0000 1.9467 1.9482 404.1153 404.5072 0.0608 -1.0000 -1.0000 0044023 1595365261.60 151.3839 59.9980 32.0000 1.9469 1.9485 404.3106 404.7026 0.0609 -1.0000 -1.0000 0044093 1595365261.70 151.3839 59.9980 32.0000 1.9470 1.9485 404.3306 404.7233 0.0610 -1.0000 -1.0000 0044163 1595365261.80 151.3839 59.9980 32.0000 1.9474 1.9490 404.0957 404.4875 0.0608 -1.0000 -1.0000 0044223 1595365261.90 151.3839 59.9980 32.0000 1.9502 1.9517 403.8896 404.2807 0.0607 -1.0000 -1.0000 0044293 1595365262.00 151.4899 59.9980 32.0000 1.9484 1.9500 403.9588 404.3495 0.0607 -1.0000 -1.0000 0044353 1595365262.10 151.4899 59.9980 32.0000 1.9479 1.9494 404.3480 404.7406 0.0609 -1.0000 -1.0000 0044423 1595365262.20 151.4899 59.9980 32.0000 1.9462 1.9478 404.1580 404.5503 0.0609 -1.0000 -1.0000 0044493 1595365262.30 151.4899 59.9980 32.0000 1.9500 1.9516 403.8368 404.2291 0.0609 -1.0000 -1.0000 0044573 1595365262.40 151.4899 59.9980 32.0000 1.9481 1.9496 404.1575 404.5496 0.0609 -1.0000 -1.0000 0044633 1595365262.50 151.6428 59.9980 32.0000 1.9465 1.9481 404.3259 404.7188 0.0608 -1.0000 -1.0000 0044703 1595365262.60 151.7478 59.9980 32.0000 1.9475 1.9491 404.0515 404.4432 0.0609 -1.0000 -1.0000 0044773 1595365262.70 151.7478 59.9980 32.0000 1.9477 1.9493 403.8716 404.2638 0.0609 -1.0000 -1.0000 0044843 1595365262.80 151.7478 59.9980 32.0000 1.9483 1.9499 403.8554 404.2476 0.0609 -1.0000 -1.0000 0045602 1595365262.90 151.7478 59.9980 32.0000 1.9482 1.9498 404.0643 404.4554 0.0607 -1.0000 -1.0000 0045672 1595365263.00 151.7478 59.9980 32.0000 1.9462 1.9478 404.3683 404.7599 0.0608 -1.0000 -1.0000 0045742 1595365263.10 151.7478 59.9980 32.0000 1.9476 1.9492 404.3256 404.7188 0.0611 -1.0000 -1.0000 0045802 1595365263.20 151.7478 59.9980 32.0000 1.9485 1.9501 404.1205 404.5135 0.0610 -1.0000 -1.0000 0045872 1595365263.30 151.7478 59.9980 32.0000 1.9497 1.9512 403.8839 404.2754 0.0608 -1.0000 -1.0000 0045942 1595365263.40 151.7478 59.9980 32.0000 1.9480 1.9496 404.1547 404.5462 0.0608 -1.0000 -1.0000 0046002 1595365263.50 151.7478 59.9980 32.0000 1.9464 1.9479 404.5446 404.9369 0.0608 -1.0000 -1.0000 0046062 1595365263.60 151.4630 59.9980 32.0000 1.9466 1.9481 404.2229 404.6141 0.0607 -1.0000 -1.0000 0046142 1595365263.70 151.2989 59.9980 32.0000 1.9483 1.9498 404.0698 404.4620 0.0610 -1.0000 -1.0000 0046202 1595365263.80 151.2989 59.9980 32.0000 1.9470 1.9485 403.9560 404.3494 0.0611 -1.0000 -1.0000 0046262 1595365263.90 151.2989 59.9980 32.0000 1.9463 1.9478 404.3451 404.7372 0.0608 -1.0000 -1.0000 0046332 1595365264.00 151.2989 59.9980 32.0000 1.9475 1.9491 404.3492 404.7421 0.0610 -1.0000 -1.0000 0046402 1595365264.10 151.2989 59.9980 32.0000 1.9486 1.9502 403.8083 404.2010 0.0610 -1.0000 -1.0000 0046462 1595365264.20 151.4398 59.9984 32.0000 1.9503 1.9518 403.7505 404.1416 0.0608 -1.0000 -1.0000 0046532 1595365264.30 151.4420 59.9984 32.0000 1.9477 1.9493 403.9793 404.3696 0.0606 -1.0000 -1.0000 0046592 1595365264.40 151.4420 59.9984 32.0000 1.9464 1.9480 404.1959 404.5886 0.0609 -1.0000 -1.0000 0046921 1595365264.50 151.4420 59.9984 32.0000 1.9486 1.9501 404.2998 404.6920 0.0609 -1.0000 -1.0000 0046991 1595365264.60 151.4420 59.9984 32.0000 1.9481 1.9497 404.1338 404.5257 0.0609 -1.0000 -1.0000 0047051 1595365264.70 151.4420 59.9984 32.0000 1.9490 1.9506 403.8991 404.2903 0.0607 -1.0000 -1.0000 0047131 1595365264.80 151.4420 59.9984 32.0000 1.9477 1.9493 404.0528 404.4444 0.0609 -1.0000 -1.0000 0047191 1595365264.90 151.4420 59.9984 32.0000 1.9462 1.9478 404.1993 404.5913 0.0608 -1.0000 -1.0000 0047781 1595365265.00 151.4420 59.9984 32.0000 1.9478 1.9493 404.3324 404.7248 0.0610 -1.0000 -1.0000 0047851 1595365265.10 151.4420 59.9984 32.0000 1.9484 1.9500 404.0215 404.4125 0.0606 -1.0000 -1.0000 0047921 1595365265.20 151.4420 59.9984 32.0000 1.9491 1.9506 403.6710 404.0637 0.0610 -1.0000 -1.0000 0047981 1595365265.30 151.4420 59.9984 32.0000 1.9483 1.9498 404.0910 404.4834 0.0609 -1.0000 -1.0000 0048061 1595365265.40 151.4187 59.9984 32.0000 1.9476 1.9492 404.3551 404.7478 0.0610 -1.0000 -1.0000 0048121 1595365265.50 151.4187 59.9984 32.0000 1.9482 1.9497 404.3827 404.7757 0.0610 -1.0000 -1.0000 0048181 1595365265.60 151.4187 59.9984 32.0000 1.9478 1.9494 403.7942 404.1861 0.0608 -1.0000 -1.0000 0048251 1595365265.70 151.4187 59.9984 32.0000 1.9487 1.9502 403.8424 404.2351 0.0610 -1.0000 -1.0000 0048321 1595365265.80 151.4187 59.9984 32.0000 1.9484 1.9500 404.0347 404.4268 0.0609 -1.0000 -1.0000 0048381 1595365265.90 151.4187 59.9984 32.0000 1.9468 1.9483 404.1663 404.5581 0.0608 -1.0000 -1.0000 0048461 1595365266.00 151.5763 59.9984 32.0000 1.9497 1.9512 403.9611 404.3520 0.0607 -1.0000 -1.0000 0048521 1595365266.10 151.5763 59.9984 32.0000 1.9485 1.9501 403.9458 404.3372 0.0609 -1.0000 -1.0000 0048581 1595365266.20 151.5763 59.9984 32.0000 1.9477 1.9492 403.9653 404.3576 0.0609 -1.0000 -1.0000 0048661 1595365266.30 151.5763 59.9984 32.0000 1.9463 1.9479 404.5009 404.8942 0.0611 -1.0000 -1.0000 0048721 1595365266.40 151.5763 59.9984 32.0000 1.9459 1.9474 404.2344 404.6281 0.0610 -1.0000 -1.0000 0048801 1595365266.50 151.5763 59.9984 32.0000 1.9483 1.9499 403.9341 404.3268 0.0610 -1.0000 -1.0000 0048881 1595365266.60 151.4967 59.9984 32.0000 1.9487 1.9503 403.9340 404.3266 0.0610 -1.0000 -1.0000 0048941 1595365266.70 151.4967 59.9984 32.0000 1.9474 1.9489 404.0934 404.4851 0.0608 -1.0000 -1.0000 0049010 1595365266.80 151.4967 59.9984 32.0000 1.9476 1.9492 404.2190 404.6129 0.0610 -1.0000 -1.0000 0049071 1595365266.90 151.4967 59.9984 32.0000 1.9474 1.9490 404.3082 404.7000 0.0608 -1.0000 -1.0000 0049140 1595365267.00 151.4967 59.9984 32.0000 1.9477 1.9493 403.9924 404.3837 0.0608 -1.0000 -1.0000 0049330 1595365267.10 151.4967 59.9984 32.0000 1.9479 1.9495 404.0650 404.4575 0.0609 -1.0000 -1.0000 0049400 1595365267.20 151.4967 59.9984 32.0000 1.9457 1.9472 404.2611 404.6529 0.0609 -1.0000 -1.0000 0049460 1595365267.30 151.3874 59.9984 32.0000 1.9477 1.9492 404.1297 404.5228 0.0610 -1.0000 -1.0000 0049530 1595365267.40 151.3874 59.9984 32.0000 1.9482 1.9497 403.9473 404.3397 0.0609 -1.0000 -1.0000 0049590 1595365267.50 151.3874 59.9984 32.0000 1.9488 1.9504 403.8761 404.2675 0.0608 -1.0000 -1.0000 0050310 1595365267.60 151.3874 59.9984 32.0000 1.9475 1.9490 404.0820 404.4739 0.0609 -1.0000 -1.0000 0050380 1595365267.70 151.3874 59.9984 32.0000 1.9472 1.9487 404.3243 404.7171 0.0610 -1.0000 -1.0000 0050460 1595365267.80 151.6013 59.9984 32.0000 1.9515 1.9531 404.0836 404.4764 0.0609 -1.0000 -1.0000 0050520 1595365267.90 151.6013 59.9984 32.0000 1.9496 1.9512 403.9349 404.3268 0.0609 -1.0000 -1.0000 0050590 1595365268.00 151.6013 59.9984 32.0000 1.9480 1.9496 404.2668 404.6591 0.0609 -1.0000 -1.0000 0050660 1595365268.10 151.6013 59.9984 32.0000 1.9462 1.9477 404.1799 404.5726 0.0610 -1.0000 -1.0000 0050720 1595365268.20 151.6013 59.9984 32.0000 1.9470 1.9485 403.9366 404.3293 0.0610 -1.0000 -1.0000 0050790 1595365268.30 151.6013 59.9984 32.0000 1.9483 1.9498 403.6962 404.0878 0.0608 -1.0000 -1.0000 0050850 1595365268.40 151.6013 59.9984 32.0000 1.9475 1.9491 404.0158 404.4073 0.0608 -1.0000 -1.0000 0050920 1595365268.50 151.3585 59.9984 32.0000 1.9463 1.9479 404.1253 404.5177 0.0610 -1.0000 -1.0000 0050990 1595365268.60 151.3585 59.9984 32.0000 1.9466 1.9482 404.3398 404.7330 0.0609 -1.0000 -1.0000 0051050 1595365268.70 151.3585 59.9984 32.0000 1.9469 1.9484 404.1461 404.5385 0.0609 -1.0000 -1.0000 0051119 1595365268.80 151.3585 59.9984 32.0000 1.9488 1.9504 403.9632 404.3558 0.0610 -1.0000 -1.0000 0051190 1595365268.90 151.3585 59.9984 32.0000 1.9494 1.9510 403.9237 404.3151 0.0607 -1.0000 -1.0000 0051250 1595365269.00 151.3367 59.9984 32.0000 1.9479 1.9495 404.0814 404.4732 0.0608 -1.0000 -1.0000 0051599 1595365269.10 151.3127 59.9984 32.0000 1.9471 1.9486 404.3561 404.7480 0.0609 -1.0000 -1.0000 0051679 1595365269.20 151.3127 59.9984 32.0000 1.9479 1.9495 404.0395 404.4316 0.0608 -1.0000 -1.0000 0051739 1595365269.30 151.3127 59.9984 32.0000 1.9489 1.9505 403.9164 404.3077 0.0608 -1.0000 -1.0000 0051809 1595365269.40 151.3127 59.9984 32.0000 1.9473 1.9488 404.0490 404.4421 0.0611 -1.0000 -1.0000 0051869 1595365269.50 151.3127 59.9984 32.0000 1.9476 1.9492 404.3619 404.7553 0.0610 -1.0000 -1.0000 0051939 1595365269.60 151.3627 59.9988 32.0000 1.9470 1.9485 404.2160 404.6078 0.0608 -1.0000 -1.0000 0052009 1595365269.70 151.5753 60.0005 32.0000 1.9473 1.9489 404.0555 404.4468 0.0608 -1.0000 -1.0000 0052069 1595365269.80 151.5753 60.0005 32.0000 1.9485 1.9501 403.7756 404.1668 0.0607 -1.0000 -1.0000 0052149 1595365269.90 151.5753 60.0005 32.0000 1.9479 1.9495 403.8533 404.2451 0.0609 -1.0000 -1.0000 0052219 1595365270.00 151.5753 60.0005 32.0000 1.9479 1.9494 404.2606 404.6528 0.0609 -1.0000 -1.0000 0052289 1595365270.10 151.5753 60.0005 32.0000 1.9464 1.9479 404.3520 404.7439 0.0608 -1.0000 -1.0000 0052349 1595365270.20 151.5753 60.0005 32.0000 1.9474 1.9490 404.3694 404.7615 0.0609 -1.0000 -1.0000 0052419 1595365270.30 151.4899 60.0005 32.0000 1.9471 1.9487 404.1491 404.5412 0.0608 -1.0000 -1.0000 0052489 1595365270.40 151.4402 60.0005 32.0000 1.9469 1.9485 404.1313 404.5240 0.0611 -1.0000 -1.0000 0052549 1595365270.50 151.4402 60.0005 32.0000 1.9466 1.9482 404.3043 404.6967 0.0609 -1.0000 -1.0000 0052619 1595365270.60 151.4402 60.0005 32.0000 1.9465 1.9481 404.4061 404.7989 0.0610 -1.0000 -1.0000 0053289 1595365270.70 151.4402 60.0005 32.0000 1.9484 1.9500 404.1342 404.5274 0.0610 -1.0000 -1.0000 0053358 1595365270.80 151.4402 60.0005 32.0000 1.9485 1.9500 403.8518 404.2440 0.0610 -1.0000 -1.0000 0053418 1595365270.90 151.3959 60.0005 32.0000 1.9488 1.9503 404.0488 404.4405 0.0607 -1.0000 -1.0000 0053488 1595365271.00 151.3953 60.0005 32.0000 1.9470 1.9485 404.2863 404.6780 0.0608 -1.0000 -1.0000 0053568 1595365271.10 151.3953 60.0005 32.0000 1.9469 1.9485 404.2340 404.6268 0.0610 -1.0000 -1.0000 0053628 1595365271.20 151.3953 60.0005 32.0000 1.9478 1.9494 404.1783 404.5715 0.0610 -1.0000 -1.0000 0053688 1595365271.30 151.3953 60.0005 32.0000 1.9474 1.9489 403.8385 404.2302 0.0608 -1.0000 -1.0000 0053758 1595365271.40 151.3953 60.0005 32.0000 1.9483 1.9499 403.9712 404.3625 0.0607 -1.0000 -1.0000 0053828 1595365271.50 151.3953 60.0005 32.0000 1.9465 1.9480 404.3150 404.7068 0.0608 -1.0000 -1.0000 0053888 1595365271.60 151.5530 60.0005 32.0000 1.9445 1.9460 404.2759 404.6674 0.0608 -1.0000 -1.0000 0054038 1595365271.70 151.5530 60.0005 32.0000 1.9482 1.9498 404.0857 404.4775 0.0609 -1.0000 -1.0000 0054098 1595365271.80 151.5530 60.0005 32.0000 1.9491 1.9507 403.8294 404.2210 0.0608 -1.0000 -1.0000 0054168 1595365271.90 151.5530 60.0005 32.0000 1.9477 1.9493 403.8269 404.2189 0.0609 -1.0000 -1.0000 0054238 1595365272.00 151.5530 60.0005 32.0000 1.9488 1.9503 404.2256 404.6172 0.0607 -1.0000 -1.0000 0054298 1595365272.10 151.6021 60.0005 32.0000 1.9475 1.9491 404.2033 404.5938 0.0607 -1.0000 -1.0000 0054358 1595365272.20 151.6705 60.0005 32.0000 1.9469 1.9485 404.2050 404.5965 0.0607 -1.0000 -1.0000 0054438 1595365272.30 151.6705 60.0005 32.0000 1.9487 1.9502 404.1207 404.5127 0.0609 -1.0000 -1.0000 0054498 1595365272.40 151.6705 60.0005 32.0000 1.9493 1.9508 403.8743 404.2667 0.0610 -1.0000 -1.0000 0054558 1595365272.50 151.6705 60.0005 32.0000 1.9479 1.9495 404.0911 404.4832 0.0608 -1.0000 -1.0000 0054638 1595365272.60 151.6705 60.0005 32.0000 1.9477 1.9492 404.2947 404.6873 0.0610 -1.0000 -1.0000 0054818 1595365272.70 151.6705 60.0005 32.0000 1.9467 1.9483 404.0071 404.3989 0.0608 -1.0000 -1.0000 0054888 1595365272.80 151.6705 60.0005 32.0000 1.9484 1.9499 403.8235 404.2148 0.0608 -1.0000 -1.0000 0054948 1595365272.90 151.6705 60.0005 32.0000 1.9490 1.9506 404.0074 404.3996 0.0609 -1.0000 -1.0000 0055017 1595365273.00 151.6705 60.0005 32.0000 1.9484 1.9500 404.3639 404.7552 0.0608 -1.0000 -1.0000 0055088 1595365273.10 151.6705 60.0005 32.0000 1.9465 1.9480 404.3062 404.6983 0.0608 -1.0000 -1.0000 0055377 1595365273.20 151.7080 60.0005 32.0000 1.9470 1.9486 404.2824 404.6756 0.0610 -1.0000 -1.0000 0055437 1595365273.30 151.7267 60.0005 32.0000 1.9487 1.9503 403.9236 404.3157 0.0609 -1.0000 -1.0000 0055507 1595365273.40 151.7267 60.0005 32.0000 1.9486 1.9502 403.6763 404.0683 0.0609 -1.0000 -1.0000 0055577 1595365273.50 151.7267 60.0005 32.0000 1.9487 1.9503 404.0507 404.4434 0.0610 -1.0000 -1.0000 0055637 1595365273.60 151.7267 60.0005 32.0000 1.9473 1.9488 404.3835 404.7773 0.0611 -1.0000 -1.0000 0056077 1595365273.70 151.7267 60.0005 32.0000 1.9502 1.9518 404.1951 404.5878 0.0609 -1.0000 -1.0000 0056137 1595365273.80 151.5096 60.0005 32.0000 1.9500 1.9516 403.8107 404.2029 0.0609 -1.0000 -1.0000 0056197 1595365273.90 151.5096 60.0005 32.0000 1.9496 1.9512 404.0205 404.4125 0.0608 -1.0000 -1.0000 0056267 1595365274.00 151.5096 60.0005 32.0000 1.9466 1.9482 404.3801 404.7721 0.0608 -1.0000 -1.0000 0056337 1595365274.10 151.5096 60.0005 32.0000 1.9480 1.9496 404.2597 404.6516 0.0608 -1.0000 -1.0000 0056397 1595365274.20 151.5096 60.0005 32.0000 1.9490 1.9506 404.0544 404.4458 0.0608 -1.0000 -1.0000 0056867 1595365274.30 151.5096 60.0005 32.0000 1.9489 1.9504 403.8184 404.2108 0.0610 -1.0000 -1.0000 0056936 1595365274.40 151.6697 60.0005 32.0000 1.9465 1.9480 404.1386 404.5319 0.0610 -1.0000 -1.0000 0056996 1595365274.50 151.6697 60.0005 32.0000 1.9467 1.9483 404.2382 404.6307 0.0610 -1.0000 -1.0000 0057067 1595365274.60 151.6697 60.0005 32.0000 1.9458 1.9474 404.2909 404.6844 0.0610 -1.0000 -1.0000 0057136 1595365274.70 151.6697 60.0005 32.0000 1.9473 1.9489 404.0229 404.4152 0.0610 -1.0000 -1.0000 0057206 1595365274.80 151.6697 60.0005 32.0000 1.9491 1.9507 403.9981 404.3904 0.0609 -1.0000 -1.0000 0057266 1595365274.90 151.6417 60.0006 32.0000 1.9475 1.9490 404.1421 404.5347 0.0609 -1.0000 -1.0000 0057326 1595365275.00 151.2650 60.0019 32.0000 1.9469 1.9484 404.2450 404.6377 0.0610 -1.0000 -1.0000 0057406 1595365275.10 151.2650 60.0019 32.0000 1.9467 1.9483 404.2662 404.6588 0.0609 -1.0000 -1.0000 0057466 1595365275.20 151.2650 60.0019 32.0000 1.9472 1.9487 404.0695 404.4618 0.0610 -1.0000 -1.0000 0057536 1595365275.30 151.2650 60.0019 32.0000 1.9478 1.9493 403.9130 404.3049 0.0608 -1.0000 -1.0000 0057606 1595365275.40 151.2650 60.0019 32.0000 1.9493 1.9509 403.8774 404.2685 0.0608 -1.0000 -1.0000 0057666 1595365275.50 151.2650 60.0019 32.0000 1.9463 1.9478 404.2391 404.6318 0.0610 -1.0000 -1.0000 0057726 1595365275.60 151.5056 60.0019 32.0000 1.9471 1.9487 404.3988 404.7912 0.0609 -1.0000 -1.0000 0057806 1595365275.70 151.5056 60.0019 32.0000 1.9483 1.9499 404.1353 404.5273 0.0609 -1.0000 -1.0000 0058635 1595365275.80 151.5056 60.0019 32.0000 1.9477 1.9493 403.9954 404.3869 0.0608 -1.0000 -1.0000 0058695 1595365275.90 151.5056 60.0019 32.0000 1.9474 1.9489 404.0199 404.4113 0.0608 -1.0000 -1.0000 0058776 1595365276.00 151.5056 60.0019 32.0000 1.9470 1.9486 404.2976 404.6902 0.0609 -1.0000 -1.0000 0058835 1595365276.10 151.5056 60.0019 32.0000 1.9471 1.9487 404.3693 404.7621 0.0608 -1.0000 -1.0000 0058895 1595365276.20 151.4166 60.0019 32.0000 1.9486 1.9501 404.2106 404.6038 0.0610 -1.0000 -1.0000 0058975 1595365276.30 151.2870 60.0019 32.0000 1.9495 1.9510 403.9740 404.3656 0.0608 -1.0000 -1.0000 0059035 1595365276.40 151.2870 60.0019 32.0000 1.9479 1.9494 403.9324 404.3232 0.0607 -1.0000 -1.0000 0059095 1595365276.50 151.2870 60.0019 32.0000 1.9462 1.9478 404.1148 404.5063 0.0608 -1.0000 -1.0000 0059175 1595365276.60 151.2870 60.0019 32.0000 1.9484 1.9500 404.1285 404.5212 0.0610 -1.0000 -1.0000 0059235 1595365276.70 151.2870 60.0019 32.0000 1.9478 1.9494 403.9095 404.3018 0.0609 -1.0000 -1.0000 0059315 1595365276.80 151.4841 60.0019 32.0000 1.9485 1.9500 403.7712 404.1623 0.0609 -1.0000 -1.0000 0059375 1595365276.90 151.4841 60.0019 32.0000 1.9481 1.9496 404.1067 404.4991 0.0608 -1.0000 -1.0000 0059435 1595365277.00 151.4841 60.0019 32.0000 1.9467 1.9482 404.3576 404.7504 0.0610 -1.0000 -1.0000 0059505 1595365277.10 151.4841 60.0019 32.0000 1.9491 1.9507 404.2455 404.6378 0.0608 -1.0000 -1.0000 0059575 1595365277.20 151.4841 60.0019 32.0000 1.9499 1.9515 403.8887 404.2796 0.0607 -1.0000 -1.0000 0059825 1595365277.30 151.4645 60.0019 32.0000 1.9492 1.9508 404.0348 404.4261 0.0608 -1.0000 -1.0000 0059895 1595365277.40 151.4493 60.0019 32.0000 1.9469 1.9485 404.2818 404.6744 0.0609 -1.0000 -1.0000 0059955 1595365277.50 151.4493 60.0019 32.0000 1.9471 1.9486 404.2644 404.6565 0.0609 -1.0000 -1.0000 0100015 1595365277.60 151.4493 60.0019 32.0000 1.9485 1.9500 404.2623 404.6555 0.0610 -1.0000 -1.0000 0100095 1595365277.70 151.4493 60.0019 32.0000 1.9476 1.9492 403.8612 404.2525 0.0608 -1.0000 -1.0000 0100385 1595365277.80 151.4493 60.0019 32.0000 1.9464 1.9479 403.8855 404.2765 0.0608 -1.0000 -1.0000 0100445 1595365277.90 151.4493 60.0019 32.0000 1.9472 1.9487 404.2086 404.6004 0.0608 -1.0000 -1.0000 0100524 1595365278.00 151.4749 60.0019 32.0000 1.9471 1.9487 404.1521 404.5444 0.0610 -1.0000 -1.0000 0100585 1595365278.10 151.5739 60.0019 32.0000 1.9490 1.9506 403.9225 404.3144 0.0608 -1.0000 -1.0000 0100644 1595365278.20 151.5739 60.0019 32.0000 1.9497 1.9513 403.7195 404.1103 0.0607 -1.0000 -1.0000 0101364 1595365278.30 151.5739 60.0019 32.0000 1.9477 1.9493 404.1943 404.5863 0.0609 -1.0000 -1.0000 0101434 1595365278.40 151.5739 60.0019 32.0000 1.9463 1.9479 404.3094 404.7025 0.0610 -1.0000 -1.0000 0101494 1595365278.50 151.5739 60.0019 32.0000 1.9479 1.9494 404.1941 404.5860 0.0608 -1.0000 -1.0000 0101574 1595365278.60 151.5343 60.0019 32.0000 1.9486 1.9502 403.8664 404.2575 0.0608 -1.0000 -1.0000 0101634 1595365278.70 151.5343 60.0019 32.0000 1.9488 1.9504 403.9019 404.2944 0.0609 -1.0000 -1.0000 0101704 1595365278.80 151.5343 60.0019 32.0000 1.9459 1.9475 404.2765 404.6677 0.0607 -1.0000 -1.0000 0101774 1595365278.90 151.5343 60.0019 32.0000 1.9481 1.9497 404.3949 404.7865 0.0608 -1.0000 -1.0000 0101834 1595365279.00 151.5343 60.0019 32.0000 1.9460 1.9476 404.2262 404.6183 0.0609 -1.0000 -1.0000 0101904 1595365279.10 151.5343 60.0019 32.0000 1.9473 1.9489 403.9281 404.3204 0.0609 -1.0000 -1.0000 0101974 1595365279.20 151.5283 60.0019 32.0000 1.9471 1.9487 403.9757 404.3670 0.0607 -1.0000 -1.0000 0102034 1595365279.30 151.5146 60.0019 32.0000 1.9470 1.9486 404.3057 404.6980 0.0608 -1.0000 -1.0000 0102104 1595365279.40 151.5146 60.0019 32.0000 1.9472 1.9488 404.3077 404.6994 0.0609 -1.0000 -1.0000 0102164 1595365279.50 151.5146 60.0019 32.0000 1.9497 1.9513 403.9878 404.3790 0.0607 -1.0000 -1.0000 0102234 1595365279.60 151.5146 60.0019 32.0000 1.9501 1.9517 403.9636 404.3555 0.0609 -1.0000 -1.0000 0102304 1595365279.70 151.5146 60.0019 32.0000 1.9475 1.9491 404.1867 404.5789 0.0608 -1.0000 -1.0000 0102364 1595365279.80 151.4325 60.0010 32.0000 1.9480 1.9496 404.3884 404.7796 0.0607 -1.0000 -1.0000 0102423 1595365279.90 151.4325 60.0010 32.0000 1.9474 1.9490 404.2677 404.6592 0.0607 -1.0000 -1.0000 0102503 1595365280.00 151.4325 60.0010 32.0000 1.9479 1.9495 404.0175 404.4100 0.0610 -1.0000 -1.0000 0102564 1595365280.10 151.4325 60.0010 32.0000 1.9489 1.9505 403.8857 404.2781 0.0610 -1.0000 -1.0000 0102623 1595365280.20 151.4325 60.0010 32.0000 1.9471 1.9486 404.1545 404.5467 0.0608 -1.0000 -1.0000 0102693 1595365280.30 151.5659 60.0010 32.0000 1.9458 1.9473 404.2569 404.6496 0.0609 -1.0000 -1.0000 0103133 1595365280.40 151.5875 60.0010 32.0000 1.9480 1.9495 404.1489 404.5407 0.0609 -1.0000 -1.0000 0103193 1595365280.50 151.5875 60.0010 32.0000 1.9476 1.9492 403.8687 404.2609 0.0609 -1.0000 -1.0000 0103273 1595365280.60 151.5875 60.0010 32.0000 1.9475 1.9491 404.0283 404.4199 0.0608 -1.0000 -1.0000 0103333 1595365280.70 151.5875 60.0010 32.0000 1.9476 1.9492 404.3971 404.7898 0.0610 -1.0000 -1.0000 0103403 1595365280.80 151.5875 60.0010 32.0000 1.9489 1.9504 404.5266 404.9196 0.0609 -1.0000 -1.0000 0103473 1595365280.90 151.5875 60.0010 32.0000 1.9499 1.9515 404.1644 404.5584 0.0612 -1.0000 -1.0000 0103533 1595365281.00 151.5875 60.0010 32.0000 1.9484 1.9499 403.8927 404.2857 0.0609 -1.0000 -1.0000 0103603 1595365281.10 151.5989 60.0010 32.0000 1.9473 1.9488 404.2400 404.6314 0.0607 -1.0000 -1.0000 0103673 1595365281.20 151.5989 60.0010 32.0000 1.9479 1.9494 404.4778 404.8690 0.0608 -1.0000 -1.0000 0103733 1595365281.30 151.5989 60.0010 32.0000 1.9467 1.9482 403.9565 404.3489 0.0610 -1.0000 -1.0000 0103803 1595365281.40 151.5989 60.0010 32.0000 1.9479 1.9495 403.7872 404.1787 0.0608 -1.0000 -1.0000 0103873 1595365281.50 151.5989 60.0010 32.0000 1.9458 1.9473 404.0867 404.4786 0.0608 -1.0000 -1.0000 0103933 1595365281.60 151.5989 60.0010 32.0000 1.9465 1.9481 404.3313 404.7238 0.0610 -1.0000 -1.0000 0104003 1595365281.70 151.4854 60.0010 32.0000 1.9475 1.9491 404.0165 404.4094 0.0610 -1.0000 -1.0000 0104073 1595365281.80 151.4854 60.0010 32.0000 1.9497 1.9513 404.0400 404.4323 0.0610 -1.0000 -1.0000 0104322 1595365281.90 151.4854 60.0010 32.0000 1.9492 1.9508 403.9301 404.3221 0.0608 -1.0000 -1.0000 0104392 1595365282.00 151.4854 60.0010 32.0000 1.9485 1.9500 404.1419 404.5334 0.0608 -1.0000 -1.0000 0104452 1595365282.10 151.4854 60.0010 32.0000 1.9451 1.9466 404.3483 404.7397 0.0607 -1.0000 -1.0000 0104522 1595365282.20 151.4854 60.0010 32.0000 1.9483 1.9499 404.0480 404.4411 0.0610 -1.0000 -1.0000 0104592 1595365282.30 151.5226 60.0010 32.0000 1.9475 1.9490 403.9428 404.3341 0.0608 -1.0000 -1.0000 0105452 1595365282.40 151.5226 60.0010 32.0000 1.9468 1.9483 404.0391 404.4315 0.0610 -1.0000 -1.0000 0105512 1595365282.50 151.5226 60.0010 32.0000 1.9465 1.9480 404.3428 404.7337 0.0607 -1.0000 -1.0000 0105582 1595365282.60 151.5226 60.0010 32.0000 1.9464 1.9480 404.1874 404.5794 0.0608 -1.0000 -1.0000 0105652 1595365282.70 151.5226 60.0010 32.0000 1.9469 1.9485 403.9751 404.3667 0.0608 -1.0000 -1.0000 0105722 1595365282.80 151.4861 60.0010 32.0000 1.9469 1.9485 403.7819 404.1738 0.0609 -1.0000 -1.0000 0105782 1595365282.90 151.4312 60.0010 32.0000 1.9467 1.9483 403.9222 404.3137 0.0608 -1.0000 -1.0000 0105852 1595365283.00 151.4312 60.0010 32.0000 1.9466 1.9481 403.9986 404.3907 0.0608 -1.0000 -1.0000 0105922 1595365283.10 151.4312 60.0010 32.0000 1.9476 1.9492 404.3339 404.7253 0.0608 -1.0000 -1.0000 0105982 1595365283.20 151.4312 60.0010 32.0000 1.9493 1.9508 403.9381 404.3298 0.0607 -1.0000 -1.0000 0106042 1595365283.30 151.4312 60.0010 32.0000 1.9504 1.9519 403.6697 404.0618 0.0609 -1.0000 -1.0000 0106112 1595365283.40 151.5241 60.0010 32.0000 1.9466 1.9481 403.9103 404.3022 0.0608 -1.0000 -1.0000 0106182 1595365283.50 151.5241 60.0010 32.0000 1.9475 1.9491 404.1626 404.5551 0.0610 -1.0000 -1.0000 0106242 1595365283.60 151.5241 60.0010 32.0000 1.9496 1.9511 403.9585 404.3503 0.0609 -1.0000 -1.0000 0106312 1595365283.70 151.5241 60.0010 32.0000 1.9479 1.9495 403.7460 404.1381 0.0609 -1.0000 -1.0000 0106382 1595365283.80 151.5241 60.0010 32.0000 1.9477 1.9493 404.0956 404.4879 0.0609 -1.0000 -1.0000 0106442 1595365283.90 151.4881 60.0010 32.0000 1.9455 1.9470 404.1628 404.5554 0.0609 -1.0000 -1.0000 0106632 1595365284.00 151.2808 60.0010 32.0000 1.9453 1.9469 404.1875 404.5794 0.0608 -1.0000 -1.0000 0106702 1595365284.10 151.2808 60.0010 32.0000 1.9461 1.9476 404.2474 404.6407 0.0610 -1.0000 -1.0000 0106762 1595365284.20 151.2808 60.0010 32.0000 1.9479 1.9494 403.9087 404.3011 0.0609 -1.0000 -1.0000 0106832 1595365284.30 151.2808 60.0010 32.0000 1.9470 1.9485 403.7636 404.1554 0.0609 -1.0000 -1.0000 0106892 1595365284.40 151.2808 60.0010 32.0000 1.9484 1.9499 404.0042 404.3968 0.0609 -1.0000 -1.0000 0106962 1595365284.50 151.2808 60.0010 32.0000 1.9463 1.9478 404.1719 404.5639 0.0608 -1.0000 -1.0000 0107032 1595365284.60 151.6008 60.0008 32.0000 1.9468 1.9483 404.1877 404.5802 0.0609 -1.0000 -1.0000 0107092 1595365284.70 151.6008 60.0008 32.0000 1.9486 1.9502 404.1202 404.5112 0.0608 -1.0000 -1.0000 0107162 1595365284.80 151.6008 60.0008 32.0000 1.9486 1.9502 404.0319 404.4241 0.0609 -1.0000 -1.0000 0107232 1595365284.90 151.6008 60.0008 32.0000 1.9471 1.9486 404.1253 404.5175 0.0609 -1.0000 -1.0000 0107302 1595365285.00 151.6008 60.0008 32.0000 1.9472 1.9487 404.4715 404.8635 0.0608 -1.0000 -1.0000 0107382 1595365285.10 151.6008 60.0008 32.0000 1.9471 1.9487 404.2127 404.6051 0.0610 -1.0000 -1.0000 0107442 1595365285.20 151.5670 60.0008 32.0000 1.9486 1.9501 404.1101 404.5022 0.0608 -1.0000 -1.0000 0107501 1595365285.30 151.5151 60.0008 32.0000 1.9486 1.9502 403.9994 404.3903 0.0607 -1.0000 -1.0000 0107581 1595365285.40 151.5151 60.0008 32.0000 1.9477 1.9493 404.0374 404.4293 0.0609 -1.0000 -1.0000 0107872 1595365285.50 151.5151 60.0008 32.0000 1.9475 1.9491 404.2024 404.5947 0.0609 -1.0000 -1.0000 0107931 1595365285.60 151.5151 60.0008 32.0000 1.9466 1.9482 404.3273 404.7192 0.0607 -1.0000 -1.0000 0108011 1595365285.70 151.5151 60.0008 32.0000 1.9474 1.9490 403.9566 404.3476 0.0608 -1.0000 -1.0000 0108071 1595365285.80 151.5151 60.0008 32.0000 1.9497 1.9513 403.8633 404.2563 0.0610 -1.0000 -1.0000 0108131 1595365285.90 151.5151 60.0008 32.0000 1.9495 1.9511 403.9807 404.3731 0.0610 -1.0000 -1.0000 0108871 1595365286.00 151.5151 60.0008 32.0000 1.9474 1.9490 404.2276 404.6193 0.0608 -1.0000 -1.0000 0108931 1595365286.10 151.5151 60.0008 32.0000 1.9477 1.9492 404.4267 404.8188 0.0609 -1.0000 -1.0000 0108991 1595365286.20 151.5151 60.0008 32.0000 1.9475 1.9490 404.3775 404.7711 0.0611 -1.0000 -1.0000 0109071 1595365286.30 151.5605 60.0008 32.0000 1.9494 1.9510 404.0510 404.4431 0.0609 -1.0000 -1.0000 0109131 1595365286.40 151.6232 60.0008 32.0000 1.9487 1.9503 403.9450 404.3361 0.0606 -1.0000 -1.0000 0109191 1595365286.50 151.6232 60.0008 32.0000 1.9458 1.9474 404.2930 404.6860 0.0610 -1.0000 -1.0000 0109271 1595365286.60 151.6232 60.0008 32.0000 1.9480 1.9496 404.1621 404.5552 0.0610 -1.0000 -1.0000 0109331 1595365286.70 151.6232 60.0008 32.0000 1.9492 1.9507 404.0524 404.4444 0.0608 -1.0000 -1.0000 0109401 1595365286.80 151.6232 60.0008 32.0000 1.9487 1.9502 404.1416 404.5337 0.0609 -1.0000 -1.0000 0109471 1595365286.90 151.3916 60.0008 32.0000 1.9471 1.9486 404.2078 404.5996 0.0608 -1.0000 -1.0000 0109541 1595365287.00 151.3701 60.0008 32.0000 1.9483 1.9498 404.3640 404.7555 0.0607 -1.0000 -1.0000 0109611 1595365287.10 151.3701 60.0008 32.0000 1.9497 1.9513 404.0533 404.4447 0.0608 -1.0000 -1.0000 0109681 1595365287.20 151.3701 60.0008 32.0000 1.9483 1.9499 403.8751 404.2666 0.0608 -1.0000 -1.0000 0109741 1595365287.30 151.3701 60.0008 32.0000 1.9466 1.9482 404.0012 404.3935 0.0610 -1.0000 -1.0000 0109811 1595365287.40 151.3701 60.0008 32.0000 1.9465 1.9481 404.2111 404.6035 0.0609 -1.0000 -1.0000 0109871 1595365287.50 151.5491 60.0008 32.0000 1.9463 1.9478 404.2170 404.6102 0.0610 -1.0000 -1.0000 0110071 1595365287.60 151.5789 60.0008 32.0000 1.9480 1.9496 404.1682 404.5614 0.0610 -1.0000 -1.0000 0110140 1595365287.70 151.5789 60.0008 32.0000 1.9468 1.9484 404.1051 404.4977 0.0610 -1.0000 -1.0000 0110210 1595365287.80 151.5789 60.0008 32.0000 1.9489 1.9505 403.8221 404.2140 0.0608 -1.0000 -1.0000 0110271 1595365287.90 151.5789 60.0008 32.0000 1.9487 1.9502 404.3645 404.7560 0.0608 -1.0000 -1.0000 0110340 1595365288.00 151.5789 60.0008 32.0000 1.9479 1.9494 404.3580 404.7510 0.0609 -1.0000 -1.0000 0110400 1595365288.10 151.5789 60.0008 32.0000 1.9482 1.9497 404.3067 404.6997 0.0611 -1.0000 -1.0000 0110470 1595365288.20 151.5789 60.0008 32.0000 1.9487 1.9502 403.8253 404.2157 0.0606 -1.0000 -1.0000 0110540 1595365288.30 151.5789 60.0008 32.0000 1.9478 1.9493 404.2472 404.6387 0.0608 -1.0000 -1.0000 0110600 1595365288.40 151.5789 60.0008 32.0000 1.9478 1.9493 404.4843 404.8766 0.0608 -1.0000 -1.0000 0110660 1595365288.50 151.5789 60.0008 32.0000 1.9475 1.9491 404.1492 404.5407 0.0607 -1.0000 -1.0000 0111430 1595365288.60 151.4623 60.0008 32.0000 1.9509 1.9525 404.0352 404.4255 0.0606 -1.0000 -1.0000 0111490 1595365288.70 151.4373 60.0008 32.0000 1.9485 1.9501 404.2119 404.6033 0.0608 -1.0000 -1.0000 0111560 1595365288.80 151.4373 60.0008 32.0000 1.9469 1.9484 404.2540 404.6454 0.0608 -1.0000 -1.0000 0111630 1595365288.90 151.4373 60.0008 32.0000 1.9477 1.9493 404.3162 404.7084 0.0609 -1.0000 -1.0000 0111690 1595365289.00 151.4373 60.0008 32.0000 1.9474 1.9489 404.0784 404.4710 0.0609 -1.0000 -1.0000 0111760 1595365289.10 151.4373 60.0008 32.0000 1.9492 1.9507 403.9286 404.3201 0.0608 -1.0000 -1.0000 0111830 1595365289.20 151.4463 60.0008 32.0000 1.9483 1.9499 403.9611 404.3525 0.0607 -1.0000 -1.0000 0111890 1595365289.30 151.4751 60.0008 32.0000 1.9469 1.9485 404.2493 404.6414 0.0609 -1.0000 -1.0000 0111960 1595365289.40 151.4751 60.0008 32.0000 1.9468 1.9483 404.2100 404.6018 0.0607 -1.0000 -1.0000 0112019 1595365289.50 151.4751 60.0008 32.0000 1.9466 1.9482 404.3027 404.6944 0.0608 -1.0000 -1.0000 0112090 1595365289.60 151.4751 60.0008 32.0000 1.9467 1.9483 404.1170 404.5078 0.0608 -1.0000 -1.0000 0112160 1595365289.70 151.4751 60.0008 32.0000 1.9498 1.9514 403.9625 404.3547 0.0609 -1.0000 -1.0000 0112219 1595365289.80 151.5343 60.0001 32.0000 1.9484 1.9500 403.8065 404.1982 0.0608 -1.0000 -1.0000 0112279 1595365289.90 151.5343 60.0001 32.0000 1.9471 1.9487 404.0547 404.4464 0.0609 -1.0000 -1.0000 0112359 1595365290.00 151.5343 60.0001 32.0000 1.9462 1.9478 404.2487 404.6407 0.0608 -1.0000 -1.0000 0112419 1595365290.10 151.5343 60.0001 32.0000 1.9480 1.9495 404.0321 404.4230 0.0607 -1.0000 -1.0000 0112549 1595365290.20 151.5343 60.0001 32.0000 1.9496 1.9512 403.8850 404.2769 0.0609 -1.0000 -1.0000 0112619 1595365290.30 151.5343 60.0001 32.0000 1.9484 1.9499 403.9420 404.3338 0.0608 -1.0000 -1.0000 0112679 1595365290.40 151.5343 60.0001 32.0000 1.9476 1.9492 404.2262 404.6179 0.0608 -1.0000 -1.0000 0112749 1595365290.50 151.5343 60.0001 32.0000 1.9482 1.9498 404.4445 404.8368 0.0609 -1.0000 -1.0000 0112819 1595365290.60 151.5343 60.0001 32.0000 1.9480 1.9496 404.2319 404.6240 0.0609 -1.0000 -1.0000 0112879 1595365290.70 151.5343 60.0001 32.0000 1.9488 1.9504 404.0818 404.4732 0.0608 -1.0000 -1.0000 0112949 1595365290.80 151.5343 60.0001 32.0000 1.9469 1.9484 403.9342 404.3257 0.0608 -1.0000 -1.0000 0113019 1595365290.90 151.5493 60.0001 32.0000 1.9471 1.9487 404.1558 404.5472 0.0607 -1.0000 -1.0000 0113079 1595365291.00 151.5518 60.0001 32.0000 1.9463 1.9478 404.3241 404.7158 0.0608 -1.0000 -1.0000 0113149 1595365291.10 151.5518 60.0001 32.0000 1.9465 1.9480 404.4431 404.8353 0.0608 -1.0000 -1.0000 0113579 1595365291.20 151.5518 60.0001 32.0000 1.9471 1.9487 403.8501 404.2421 0.0609 -1.0000 -1.0000 0113649 1595365291.30 151.5518 60.0001 32.0000 1.9481 1.9497 403.6633 404.0544 0.0607 -1.0000 -1.0000 0113719 1595365291.40 151.5518 60.0001 32.0000 1.9481 1.9496 404.1420 404.5345 0.0610 -1.0000 -1.0000 0113788 1595365291.50 151.5518 60.0001 32.0000 1.9459 1.9475 404.4745 404.8665 0.0609 -1.0000 -1.0000 0113848 1595365291.60 151.5518 60.0001 32.0000 1.9460 1.9476 404.1193 404.5116 0.0608 -1.0000 -1.0000 0114138 1595365291.70 151.4998 60.0001 32.0000 1.9481 1.9496 403.8895 404.2804 0.0608 -1.0000 -1.0000 0114198 1595365291.80 151.3333 60.0001 32.0000 1.9497 1.9512 403.8583 404.2504 0.0609 -1.0000 -1.0000 0114258 1595365291.90 151.3333 60.0001 32.0000 1.9495 1.9510 404.1279 404.5197 0.0608 -1.0000 -1.0000 0114338 1595365292.00 151.3333 60.0001 32.0000 1.9471 1.9487 404.3151 404.7082 0.0610 -1.0000 -1.0000 0114398 1595365292.10 151.3333 60.0001 32.0000 1.9478 1.9493 404.3369 404.7297 0.0609 -1.0000 -1.0000 0114628 1595365292.20 151.3333 60.0001 32.0000 1.9496 1.9512 404.2234 404.6164 0.0610 -1.0000 -1.0000 0114698 1595365292.30 151.4637 60.0001 32.0000 1.9475 1.9491 404.1832 404.5741 0.0608 -1.0000 -1.0000 0114768 1595365292.40 151.4697 60.0001 32.0000 1.9459 1.9474 404.3671 404.7592 0.0607 -1.0000 -1.0000 0114828 1595365292.50 151.4697 60.0001 32.0000 1.9469 1.9485 404.1862 404.5784 0.0610 -1.0000 -1.0000 0114898 1595365292.60 151.4697 60.0001 32.0000 1.9476 1.9492 403.9393 404.3313 0.0609 -1.0000 -1.0000 0114958 1595365292.70 151.4697 60.0001 32.0000 1.9482 1.9498 403.8753 404.2677 0.0610 -1.0000 -1.0000 0115138 1595365292.80 151.4697 60.0001 32.0000 1.9483 1.9499 404.0267 404.4195 0.0610 -1.0000 -1.0000 0115198 1595365292.90 151.4674 60.0001 32.0000 1.9468 1.9483 404.4337 404.8267 0.0609 -1.0000 -1.0000 0115258 1595365293.00 151.4569 60.0001 32.0000 1.9487 1.9503 404.4174 404.8117 0.0613 -1.0000 -1.0000 0115338 1595365293.10 151.4569 60.0001 32.0000 1.9496 1.9511 404.0355 404.4265 0.0608 -1.0000 -1.0000 0115398 1595365293.20 151.4569 60.0001 32.0000 1.9493 1.9508 403.9044 404.2968 0.0609 -1.0000 -1.0000 0115578 1595365293.30 151.4569 60.0001 32.0000 1.9486 1.9502 403.7081 404.0999 0.0609 -1.0000 -1.0000 0115648 1595365293.40 151.4569 60.0001 32.0000 1.9465 1.9481 404.2267 404.6199 0.0610 -1.0000 -1.0000 0115707 1595365293.50 151.4569 60.0001 32.0000 1.9482 1.9497 404.3986 404.7913 0.0609 -1.0000 -1.0000 0115768 1595365293.60 151.4827 60.0001 32.0000 1.9477 1.9493 404.1756 404.5684 0.0610 -1.0000 -1.0000 0115837 1595365293.70 151.6375 60.0001 32.0000 1.9478 1.9493 403.8489 404.2409 0.0609 -1.0000 -1.0000 0116677 1595365293.80 151.6375 60.0001 32.0000 1.9479 1.9495 404.2026 404.5949 0.0608 -1.0000 -1.0000 0116737 1595365293.90 151.6375 60.0001 32.0000 1.9476 1.9491 404.2254 404.6173 0.0608 -1.0000 -1.0000 0116817 1595365294.00 151.6375 60.0001 32.0000 1.9480 1.9495 404.2650 404.6574 0.0609 -1.0000 -1.0000 0116877 1595365294.10 151.6375 60.0001 32.0000 1.9473 1.9488 404.1124 404.5036 0.0607 -1.0000 -1.0000 0116947 1595365294.20 151.3014 60.0001 32.0000 1.9476 1.9492 403.7530 404.1443 0.0607 -1.0000 -1.0000 0117017 1595365294.30 151.3014 60.0001 32.0000 1.9487 1.9502 403.9134 404.3047 0.0609 -1.0000 -1.0000 0117077 1595365294.40 151.3014 60.0001 32.0000 1.9457 1.9473 404.1215 404.5139 0.0609 -1.0000 -1.0000 0117137 1595365294.50 151.3014 60.0001 32.0000 1.9463 1.9479 403.9902 404.3808 0.0607 -1.0000 -1.0000 0117217 1595365294.60 151.3014 60.0001 32.0000 1.9473 1.9489 403.7697 404.1614 0.0609 -1.0000 -1.0000 0117417 1595365294.70 151.5970 60.0011 32.0000 1.9477 1.9493 404.1254 404.5175 0.0609 -1.0000 -1.0000 0117487 1595365294.80 151.6839 60.0014 32.0000 1.9485 1.9501 404.3595 404.7526 0.0610 -1.0000 -1.0000 0117557 1595365294.90 151.6839 60.0014 32.0000 1.9493 1.9509 404.0219 404.4136 0.0608 -1.0000 -1.0000 0117616 1595365295.00 151.6839 60.0014 32.0000 1.9492 1.9508 403.9343 404.3252 0.0608 -1.0000 -1.0000 0117687 1595365295.10 151.6839 60.0014 32.0000 1.9478 1.9493 404.0047 404.3967 0.0608 -1.0000 -1.0000 0117757 1595365295.20 151.6839 60.0014 32.0000 1.9458 1.9473 404.3432 404.7350 0.0608 -1.0000 -1.0000 0117816 1595365295.30 151.4908 60.0014 32.0000 1.9479 1.9494 404.0624 404.4534 0.0607 -1.0000 -1.0000 0117886 1595365295.40 151.4908 60.0014 32.0000 1.9494 1.9510 403.8826 404.2735 0.0607 -1.0000 -1.0000 0117956 1595365295.50 151.4908 60.0014 32.0000 1.9494 1.9509 403.8435 404.2339 0.0607 -1.0000 -1.0000 0118016 1595365295.60 151.4908 60.0014 32.0000 1.9480 1.9496 404.3608 404.7531 0.0609 -1.0000 -1.0000 0118086 1595365295.70 151.4908 60.0014 32.0000 1.9484 1.9500 404.1558 404.5473 0.0607 -1.0000 -1.0000 0118156 1595365295.80 151.4908 60.0014 32.0000 1.9498 1.9513 403.8682 404.2596 0.0609 -1.0000 -1.0000 0118216 1595365295.90 151.4908 60.0014 32.0000 1.9484 1.9499 403.8743 404.2667 0.0609 -1.0000 -1.0000 0118286 1595365296.00 151.4908 60.0014 32.0000 1.9468 1.9484 404.2841 404.6752 0.0607 -1.0000 -1.0000 0118346 1595365296.10 151.4908 60.0014 32.0000 1.9475 1.9490 404.3221 404.7142 0.0609 -1.0000 -1.0000 0118406 1595365296.20 151.4908 60.0014 32.0000 1.9462 1.9478 404.2429 404.6351 0.0608 -1.0000 -1.0000 0118596 1595365296.30 151.4908 60.0014 32.0000 1.9484 1.9500 403.9997 404.3922 0.0610 -1.0000 -1.0000 0118656 1595365296.40 151.4908 60.0014 32.0000 1.9480 1.9496 403.9921 404.3835 0.0608 -1.0000 -1.0000 0118726 1595365296.50 151.4734 60.0014 32.0000 1.9480 1.9495 404.1754 404.5673 0.0609 -1.0000 -1.0000 0118796 1595365296.60 151.4734 60.0014 32.0000 1.9470 1.9486 404.4315 404.8239 0.0608 -1.0000 -1.0000 0118866 1595365296.70 151.4734 60.0014 32.0000 1.9494 1.9510 404.0929 404.4843 0.0607 -1.0000 -1.0000 0118936 1595365296.80 151.4734 60.0014 32.0000 1.9480 1.9495 403.7401 404.1307 0.0608 -1.0000 -1.0000 0118996 1595365296.90 151.4734 60.0014 32.0000 1.9472 1.9488 403.7907 404.1821 0.0608 -1.0000 -1.0000 0119056 1595365297.00 151.6421 60.0014 32.0000 1.9460 1.9475 404.1812 404.5740 0.0610 -1.0000 -1.0000 0119126 1595365297.10 151.7576 60.0014 32.0000 1.9463 1.9478 404.3340 404.7262 0.0608 -1.0000 -1.0000 0119196 1595365297.20 151.7576 60.0014 32.0000 1.9466 1.9482 404.3184 404.7104 0.0609 -1.0000 -1.0000 0119256 1595365297.30 151.7576 60.0014 32.0000 1.9483 1.9499 404.1929 404.5852 0.0609 -1.0000 -1.0000 0119396 1595365297.40 151.7576 60.0014 32.0000 1.9499 1.9514 403.9023 404.2946 0.0609 -1.0000 -1.0000 0119455 1595365297.50 151.7576 60.0014 32.0000 1.9492 1.9508 404.0092 404.4011 0.0608 -1.0000 -1.0000 0119525 1595365297.60 151.7576 60.0014 32.0000 1.9479 1.9495 404.2789 404.6708 0.0609 -1.0000 -1.0000 0119595 1595365297.70 151.2704 60.0014 32.0000 1.9468 1.9483 404.3937 404.7869 0.0609 -1.0000 -1.0000 0119656 1595365297.80 151.2704 60.0014 32.0000 1.9492 1.9508 403.9035 404.2948 0.0608 -1.0000 -1.0000 0120085 1595365297.90 151.2704 60.0014 32.0000 1.9477 1.9492 403.9296 404.3213 0.0609 -1.0000 -1.0000 0120155 1595365298.00 151.2704 60.0014 32.0000 1.9461 1.9476 404.2273 404.6204 0.0609 -1.0000 -1.0000 0120225 1595365298.10 151.2704 60.0014 32.0000 1.9460 1.9476 404.3827 404.7737 0.0607 -1.0000 -1.0000 0120285 1595365298.20 151.2704 60.0014 32.0000 1.9498 1.9514 404.1401 404.5324 0.0609 -1.0000 -1.0000 0120355 1595365298.30 151.5542 60.0014 32.0000 1.9499 1.9514 403.9388 404.3310 0.0610 -1.0000 -1.0000 0121115 1595365298.40 151.5542 60.0014 32.0000 1.9493 1.9509 403.8981 404.2912 0.0611 -1.0000 -1.0000 0121175 1595365298.50 151.5542 60.0014 32.0000 1.9482 1.9497 404.1179 404.5105 0.0609 -1.0000 -1.0000 0121245 1595365298.60 151.5542 60.0014 32.0000 1.9457 1.9473 404.3340 404.7263 0.0608 -1.0000 -1.0000 0121304 1595365298.70 151.5542 60.0014 32.0000 1.9467 1.9483 404.2526 404.6443 0.0608 -1.0000 -1.0000 0121385 1595365298.80 151.4251 60.0014 32.0000 1.9477 1.9493 404.1697 404.5621 0.0609 -1.0000 -1.0000 0121445 1595365298.90 151.4251 60.0014 32.0000 1.9468 1.9483 404.1267 404.5184 0.0608 -1.0000 -1.0000 0121504 1595365299.00 151.4251 60.0014 32.0000 1.9441 1.9457 404.2786 404.6702 0.0607 -1.0000 -1.0000 0121584 1595365299.10 151.4251 60.0014 32.0000 1.9479 1.9494 404.3257 404.7185 0.0610 -1.0000 -1.0000 0121645 1595365299.20 151.4251 60.0014 32.0000 1.9477 1.9492 403.9155 404.3076 0.0609 -1.0000 -1.0000 0121704 1595365299.30 151.4402 60.0014 32.0000 1.9467 1.9483 404.1121 404.5040 0.0608 -1.0000 -1.0000 0121774 1595365299.40 151.5010 60.0014 32.0000 1.9462 1.9477 404.3707 404.7639 0.0610 -1.0000 -1.0000 0121834 1595365299.50 151.5010 60.0014 32.0000 1.9471 1.9487 404.2669 404.6599 0.0610 -1.0000 -1.0000 0121904 1595365299.60 151.5010 60.0014 32.0000 1.9500 1.9516 404.0133 404.4061 0.0610 -1.0000 -1.0000 0121974 1595365299.70 151.5010 60.0014 32.0000 1.9485 1.9501 404.0942 404.4866 0.0609 -1.0000 -1.0000 0122034 1595365299.80 151.5010 60.0014 32.0000 1.9461 1.9476 404.2465 404.6390 0.0609 -1.0000 -1.0000 0122104 1595365299.90 151.4591 60.0005 32.0000 1.9466 1.9481 404.2637 404.6559 0.0608 -1.0000 -1.0000 0122174 1595365300.00 151.4591 60.0005 32.0000 1.9474 1.9490 403.9937 404.3847 0.0607 -1.0000 -1.0000 0122234 1595365300.10 151.4591 60.0005 32.0000 1.9463 1.9479 404.1675 404.5592 0.0608 -1.0000 -1.0000 0122304 1595365300.20 151.4591 60.0005 32.0000 1.9472 1.9488 404.3056 404.6980 0.0609 -1.0000 -1.0000 0122374 1595365300.30 151.4591 60.0005 32.0000 1.9477 1.9492 404.2194 404.6123 0.0608 -1.0000 -1.0000 0122434 1595365300.40 151.4591 60.0005 32.0000 1.9476 1.9492 404.0113 404.4043 0.0610 -1.0000 -1.0000 0122494 1595365300.50 151.3110 60.0005 32.0000 1.9482 1.9498 403.7921 404.1840 0.0609 -1.0000 -1.0000 0122574 1595365300.60 151.2647 60.0005 32.0000 1.9477 1.9492 404.2143 404.6058 0.0608 -1.0000 -1.0000 0122634 1595365300.70 151.2647 60.0005 32.0000 1.9452 1.9467 404.2520 404.6446 0.0609 -1.0000 -1.0000 0122704 1595365300.80 151.2647 60.0005 32.0000 1.9471 1.9487 404.1111 404.5034 0.0609 -1.0000 -1.0000 0123144 1595365300.90 151.2647 60.0005 32.0000 1.9487 1.9502 404.1924 404.5843 0.0608 -1.0000 -1.0000 0123213 1595365301.00 151.2647 60.0005 32.0000 1.9493 1.9508 403.9788 404.3705 0.0609 -1.0000 -1.0000 0123284 1595365301.10 151.5490 60.0005 32.0000 1.9470 1.9485 404.2064 404.5984 0.0608 -1.0000 -1.0000 0123344 1595365301.20 151.5490 60.0005 32.0000 1.9480 1.9496 404.3042 404.6969 0.0610 -1.0000 -1.0000 0123413 1595365301.30 151.5490 60.0005 32.0000 1.9496 1.9512 403.9188 404.3113 0.0609 -1.0000 -1.0000 0123603 1595365301.40 151.5490 60.0005 32.0000 1.9479 1.9494 403.8705 404.2622 0.0609 -1.0000 -1.0000 0123663 1595365301.50 151.5490 60.0005 32.0000 1.9475 1.9491 404.2811 404.6744 0.0610 -1.0000 -1.0000 0123723 1595365301.60 151.4716 60.0005 32.0000 1.9459 1.9475 404.3441 404.7359 0.0608 -1.0000 -1.0000 0123803 1595365301.70 151.4425 60.0005 32.0000 1.9477 1.9493 404.3124 404.7039 0.0607 -1.0000 -1.0000 0123863 1595365301.80 151.4425 60.0005 32.0000 1.9482 1.9498 404.2591 404.6506 0.0608 -1.0000 -1.0000 0123923 1595365301.90 151.4425 60.0005 32.0000 1.9489 1.9504 403.9789 404.3705 0.0608 -1.0000 -1.0000 0124103 1595365302.00 151.4425 60.0005 32.0000 1.9481 1.9496 403.9840 404.3761 0.0609 -1.0000 -1.0000 0124173 1595365302.10 151.4425 60.0005 32.0000 1.9466 1.9482 404.3135 404.7057 0.0608 -1.0000 -1.0000 0124233 1595365302.20 151.7317 60.0005 32.0000 1.9478 1.9494 404.1582 404.5507 0.0609 -1.0000 -1.0000 0124303 1595365302.30 151.7317 60.0005 32.0000 1.9483 1.9499 403.9777 404.3691 0.0608 -1.0000 -1.0000 0124373 1595365302.40 151.7317 60.0005 32.0000 1.9503 1.9518 403.8870 404.2778 0.0607 -1.0000 -1.0000 0124603 1595365302.50 151.7317 60.0005 32.0000 1.9481 1.9496 404.3523 404.7448 0.0609 -1.0000 -1.0000 0124673 1595365302.60 151.7317 60.0005 32.0000 1.9478 1.9494 404.3849 404.7769 0.0608 -1.0000 -1.0000 0124733 1595365302.70 151.3762 60.0005 32.0000 1.9470 1.9486 404.2733 404.6654 0.0609 -1.0000 -1.0000 0124813 1595365302.80 151.3762 60.0005 32.0000 1.9485 1.9501 403.9924 404.3845 0.0609 -1.0000 -1.0000 0124873 1595365302.90 151.3762 60.0005 32.0000 1.9468 1.9483 403.8464 404.2389 0.0610 -1.0000 -1.0000 0125063 1595365303.00 151.3762 60.0005 32.0000 1.9466 1.9482 404.2437 404.6362 0.0609 -1.0000 -1.0000 0125143 1595365303.10 151.3762 60.0005 32.0000 1.9474 1.9489 404.3646 404.7578 0.0610 -1.0000 -1.0000 0125202 1595365303.20 151.3762 60.0005 32.0000 1.9478 1.9493 404.3264 404.7192 0.0610 -1.0000 -1.0000 0125263 1595365303.30 151.6207 60.0005 32.0000 1.9485 1.9500 403.9200 404.3126 0.0610 -1.0000 -1.0000 0125342 1595365303.40 151.7003 60.0005 32.0000 1.9473 1.9489 404.0759 404.4679 0.0608 -1.0000 -1.0000 0125862 1595365303.50 151.7003 60.0005 32.0000 1.9472 1.9488 404.2022 404.5952 0.0610 -1.0000 -1.0000 0125932 1595365303.60 151.7003 60.0005 32.0000 1.9477 1.9492 404.4599 404.8523 0.0609 -1.0000 -1.0000 0126002 1595365303.70 151.7003 60.0005 32.0000 1.9473 1.9489 404.3698 404.7627 0.0610 -1.0000 -1.0000 0126062 1595365303.80 151.7003 60.0005 32.0000 1.9480 1.9496 404.1081 404.5004 0.0609 -1.0000 -1.0000 0126122 1595365303.90 151.5743 60.0005 32.0000 1.9478 1.9493 403.9867 404.3793 0.0609 -1.0000 -1.0000 0126322 1595365304.00 151.5743 60.0005 32.0000 1.9482 1.9497 404.0171 404.4094 0.0609 -1.0000 -1.0000 0126392 1595365304.10 151.5743 60.0005 32.0000 1.9472 1.9488 404.3262 404.7184 0.0608 -1.0000 -1.0000 0126452 1595365304.20 151.5743 60.0005 32.0000 1.9488 1.9503 404.3501 404.7418 0.0608 -1.0000 -1.0000 0126522 1595365304.30 151.5743 60.0005 32.0000 1.9473 1.9489 404.1519 404.5442 0.0609 -1.0000 -1.0000 0126582 1595365304.40 151.4792 60.0005 32.0000 1.9485 1.9500 403.9032 404.2951 0.0608 -1.0000 -1.0000 0126652 1595365304.50 151.4792 60.0005 32.0000 1.9472 1.9488 404.1275 404.5187 0.0608 -1.0000 -1.0000 0126722 1595365304.60 151.4792 60.0005 32.0000 1.9468 1.9484 404.3117 404.7038 0.0608 -1.0000 -1.0000 0126782 1595365304.70 151.4792 60.0005 32.0000 1.9482 1.9498 404.3528 404.7442 0.0608 -1.0000 -1.0000 0126852 1595365304.80 151.4792 60.0005 32.0000 1.9501 1.9517 404.1156 404.5082 0.0610 -1.0000 -1.0000 0126922 1595365304.90 151.4792 60.0005 32.0000 1.9494 1.9509 403.8938 404.2858 0.0609 -1.0000 -1.0000 0127101 1595365305.00 151.6284 59.9992 32.0000 1.9491 1.9506 403.8621 404.2549 0.0610 -1.0000 -1.0000 0127172 1595365305.10 151.6284 59.9992 32.0000 1.9471 1.9487 404.2617 404.6540 0.0609 -1.0000 -1.0000 0127231 1595365305.20 151.6284 59.9992 32.0000 1.9480 1.9496 404.3621 404.7541 0.0608 -1.0000 -1.0000 0127301 1595365305.30 151.6284 59.9992 32.0000 1.9485 1.9501 404.2679 404.6595 0.0608 -1.0000 -1.0000 0127371 1595365305.40 151.6284 59.9992 32.0000 1.9493 1.9509 404.0564 404.4488 0.0609 -1.0000 -1.0000 0127851 1595365305.50 151.3617 59.9992 32.0000 1.9482 1.9497 404.2303 404.6229 0.0609 -1.0000 -1.0000 0127911 1595365305.60 151.3617 59.9992 32.0000 1.9477 1.9492 404.2597 404.6524 0.0610 -1.0000 -1.0000 0128011 1595365305.70 151.3617 59.9992 32.0000 1.9461 1.9476 404.2118 404.6045 0.0610 -1.0000 -1.0000 0128091 1595365305.80 151.3617 59.9992 32.0000 1.9487 1.9503 404.0379 404.4301 0.0608 -1.0000 -1.0000 0128151 1595365305.90 151.3617 59.9992 32.0000 1.9492 1.9507 403.8412 404.2321 0.0607 -1.0000 -1.0000 0128231 1595365306.00 151.3617 59.9992 32.0000 1.9489 1.9505 403.9124 404.3049 0.0609 -1.0000 -1.0000 0128291 1595365306.10 151.3605 59.9992 32.0000 1.9488 1.9503 404.0733 404.4650 0.0608 -1.0000 -1.0000 0128351 1595365306.20 151.3559 59.9992 32.0000 1.9461 1.9477 404.3704 404.7639 0.0610 -1.0000 -1.0000 0128431 1595365306.30 151.3559 59.9992 32.0000 1.9463 1.9478 404.3063 404.6979 0.0607 -1.0000 -1.0000 0128491 1595365306.40 151.3559 59.9992 32.0000 1.9481 1.9496 404.1317 404.5227 0.0611 -1.0000 -1.0000 0128831 1595365306.50 151.3559 59.9992 32.0000 1.9489 1.9504 403.8739 404.2659 0.0610 -1.0000 -1.0000 0128910 1595365306.60 151.3559 59.9992 32.0000 1.9481 1.9497 404.4321 404.8255 0.0610 -1.0000 -1.0000 0128971 1595365306.70 151.3559 59.9992 32.0000 1.9478 1.9493 404.3781 404.7700 0.0608 -1.0000 -1.0000 0129051 1595365306.80 151.3559 59.9992 32.0000 1.9490 1.9505 404.1565 404.5472 0.0607 -1.0000 -1.0000 0129110 1595365306.90 151.4657 59.9992 32.0000 1.9493 1.9509 403.9815 404.3729 0.0608 -1.0000 -1.0000 0129171 1595365307.00 151.4664 59.9992 32.0000 1.9471 1.9487 404.2868 404.6790 0.0609 -1.0000 -1.0000 0129610 1595365307.10 151.4664 59.9992 32.0000 1.9472 1.9487 404.5057 404.8968 0.0608 -1.0000 -1.0000 0129680 1595365307.20 151.4834 59.9992 32.0000 1.9492 1.9508 404.1807 404.5729 0.0608 -1.0000 -1.0000 0129740 1595365307.30 151.5029 59.9992 32.0000 1.9495 1.9510 404.1086 404.5005 0.0608 -1.0000 -1.0000 0129810 1595365307.40 151.5029 59.9992 32.0000 1.9468 1.9484 404.1469 404.5384 0.0608 -1.0000 -1.0000 0129880 1595365307.50 151.5029 59.9992 32.0000 1.9467 1.9483 404.3203 404.7120 0.0607 -1.0000 -1.0000 0129940 1595365307.60 151.5029 59.9992 32.0000 1.9468 1.9484 404.3467 404.7391 0.0609 -1.0000 -1.0000 0130010 1595365307.70 151.5029 59.9992 32.0000 1.9473 1.9489 403.9223 404.3138 0.0609 -1.0000 -1.0000 0130070 1595365307.80 151.5269 59.9992 32.0000 1.9463 1.9479 404.2315 404.6238 0.0609 -1.0000 -1.0000 0130140 1595365307.90 151.5269 59.9992 32.0000 1.9465 1.9481 404.3861 404.7784 0.0609 -1.0000 -1.0000 0130210 1595365308.00 151.5269 59.9992 32.0000 1.9479 1.9494 404.0857 404.4787 0.0610 -1.0000 -1.0000 0130330 1595365308.10 151.5269 59.9992 32.0000 1.9479 1.9494 403.9156 404.3074 0.0608 -1.0000 -1.0000 0130400 1595365308.20 151.5269 59.9992 32.0000 1.9478 1.9494 403.8913 404.2830 0.0609 -1.0000 -1.0000 0130470 1595365308.30 151.5269 59.9992 32.0000 1.9478 1.9493 404.1178 404.5101 0.0609 -1.0000 -1.0000 0130530 1595365308.40 151.5269 59.9992 32.0000 1.9471 1.9487 404.2016 404.5940 0.0609 -1.0000 -1.0000 0130590 1595365308.50 151.4746 59.9992 32.0000 1.9468 1.9483 404.4292 404.8217 0.0609 -1.0000 -1.0000 0130670 1595365308.60 151.4746 59.9992 32.0000 1.9471 1.9487 404.0779 404.4698 0.0608 -1.0000 -1.0000 0130730 1595365308.70 151.5612 59.9992 32.0000 1.9499 1.9515 403.9706 404.3633 0.0609 -1.0000 -1.0000 0130800 1595365308.80 151.5612 59.9992 32.0000 1.9482 1.9498 404.4018 404.7931 0.0608 -1.0000 -1.0000 0130859 1595365308.90 151.5612 59.9992 32.0000 1.9483 1.9498 404.4545 404.8466 0.0608 -1.0000 -1.0000 0130929 1595365309.00 151.5612 59.9992 32.0000 1.9471 1.9487 404.4247 404.8158 0.0607 -1.0000 -1.0000 0131379 1595365309.10 151.5612 59.9992 32.0000 1.9501 1.9516 403.7376 404.1287 0.0608 -1.0000 -1.0000 0131439 1595365309.20 151.5612 59.9992 32.0000 1.9493 1.9509 404.0636 404.4549 0.0607 -1.0000 -1.0000 0131499 1595365309.30 151.5612 59.9992 32.0000 1.9466 1.9482 404.3982 404.7912 0.0610 -1.0000 -1.0000 0131569 1595365309.40 151.5612 59.9992 32.0000 1.9463 1.9479 404.3619 404.7540 0.0608 -1.0000 -1.0000 0131639 1595365309.50 151.5612 59.9992 32.0000 1.9499 1.9514 404.0579 404.4500 0.0609 -1.0000 -1.0000 0131859 1595365309.60 151.3114 59.9993 32.0000 1.9486 1.9502 403.6944 404.0854 0.0608 -1.0000 -1.0000 0131959 1595365309.70 151.3114 59.9993 32.0000 1.9476 1.9492 403.8893 404.2810 0.0608 -1.0000 -1.0000 0132019 1595365309.80 151.3114 59.9993 32.0000 1.9467 1.9482 404.3282 404.7212 0.0610 -1.0000 -1.0000 0132079 1595365309.90 151.3114 59.9993 32.0000 1.9477 1.9493 404.2442 404.6360 0.0609 -1.0000 -1.0000 0132159 1595365310.00 151.3114 59.9993 32.0000 1.9476 1.9491 403.8448 404.2373 0.0610 -1.0000 -1.0000 0132339 1595365310.10 151.3114 59.9993 32.0000 1.9494 1.9509 403.8047 404.1975 0.0611 -1.0000 -1.0000 0132399 1595365310.20 151.3430 59.9993 32.0000 1.9477 1.9492 404.1697 404.5624 0.0610 -1.0000 -1.0000 0132479 1595365310.30 151.6670 59.9993 32.0000 1.9479 1.9494 404.4787 404.8718 0.0609 -1.0000 -1.0000 0132539 1595365310.40 151.6670 59.9993 32.0000 1.9490 1.9505 404.4695 404.8626 0.0610 -1.0000 -1.0000 0132599 1595365310.50 151.6670 59.9993 32.0000 1.9495 1.9511 404.1861 404.5789 0.0609 -1.0000 -1.0000 0132679 1595365310.60 151.6670 59.9993 32.0000 1.9484 1.9500 404.0634 404.4543 0.0607 -1.0000 -1.0000 0132849 1595365310.70 151.6670 59.9993 32.0000 1.9474 1.9489 404.3481 404.7399 0.0608 -1.0000 -1.0000 0132918 1595365310.80 151.4138 59.9993 32.0000 1.9466 1.9482 404.4529 404.8449 0.0608 -1.0000 -1.0000 0132988 1595365310.90 151.4138 59.9993 32.0000 1.9466 1.9482 404.2233 404.6161 0.0611 -1.0000 -1.0000 0133049 1595365311.00 151.4138 59.9993 32.0000 1.9475 1.9490 404.0541 404.4465 0.0609 -1.0000 -1.0000 0133128 1595365311.10 151.4138 59.9993 32.0000 1.9478 1.9493 404.2243 404.6169 0.0609 -1.0000 -1.0000 0133608 1595365311.20 151.4138 59.9993 32.0000 1.9471 1.9487 404.4024 404.7947 0.0609 -1.0000 -1.0000 0133668 1595365311.30 151.3696 59.9993 32.0000 1.9482 1.9497 404.1854 404.5778 0.0609 -1.0000 -1.0000 0133738 1595365311.40 151.3451 59.9993 32.0000 1.9492 1.9508 403.7445 404.1367 0.0609 -1.0000 -1.0000 0133798 1595365311.50 151.3451 59.9993 32.0000 1.9474 1.9490 404.0026 404.3949 0.0610 -1.0000 -1.0000 0133868 1595365311.60 151.3451 59.9993 32.0000 1.9474 1.9490 404.2196 404.6097 0.0606 -1.0000 -1.0000 0134168 1595365311.70 151.3451 59.9993 32.0000 1.9459 1.9475 404.3686 404.7608 0.0608 -1.0000 -1.0000 0134228 1595365311.80 151.3451 59.9993 32.0000 1.9476 1.9492 404.0800 404.4722 0.0609 -1.0000 -1.0000 0134298 1595365311.90 151.3451 59.9993 32.0000 1.9479 1.9494 404.0453 404.4375 0.0610 -1.0000 -1.0000 0134368 1595365312.00 151.4413 59.9993 32.0000 1.9469 1.9484 404.1882 404.5810 0.0608 -1.0000 -1.0000 0134428 1595365312.10 151.4413 59.9993 32.0000 1.9469 1.9485 403.9719 404.3639 0.0610 -1.0000 -1.0000 0134607 1595365312.20 151.3286 59.9993 32.0000 1.9492 1.9507 403.8555 404.2471 0.0608 -1.0000 -1.0000 0134687 1595365312.30 151.3286 59.9993 32.0000 1.9482 1.9498 404.0100 404.4005 0.0607 -1.0000 -1.0000 0134748 1595365312.40 151.3286 59.9993 32.0000 1.9469 1.9484 404.2436 404.6349 0.0607 -1.0000 -1.0000 0134807 1595365312.50 151.2865 59.9993 32.0000 1.9469 1.9485 404.2702 404.6633 0.0610 -1.0000 -1.0000 0134877 1595365312.60 151.2736 59.9993 32.0000 1.9492 1.9507 404.2803 404.6727 0.0609 -1.0000 -1.0000 0135107 1595365312.70 151.2736 59.9993 32.0000 1.9480 1.9495 404.1492 404.5411 0.0609 -1.0000 -1.0000 0135177 1595365312.80 151.2736 59.9993 32.0000 1.9497 1.9513 403.8943 404.2864 0.0609 -1.0000 -1.0000 0135237 1595365312.90 151.2736 59.9993 32.0000 1.9481 1.9497 404.2141 404.6064 0.0609 -1.0000 -1.0000 0135307 1595365313.00 151.2736 59.9993 32.0000 1.9476 1.9492 404.5791 404.9719 0.0609 -1.0000 -1.0000 0135377 1595365313.10 151.5412 59.9993 32.0000 1.9469 1.9485 404.3508 404.7429 0.0608 -1.0000 -1.0000 0136107 1595365313.20 151.5412 59.9993 32.0000 1.9483 1.9499 404.1329 404.5241 0.0607 -1.0000 -1.0000 0136167 1595365313.30 151.5412 59.9993 32.0000 1.9484 1.9499 404.0897 404.4823 0.0609 -1.0000 -1.0000 0136247 1595365313.40 151.5412 59.9993 32.0000 1.9466 1.9481 404.2297 404.6215 0.0609 -1.0000 -1.0000 0136307 1595365313.50 151.5412 59.9993 32.0000 1.9462 1.9478 404.3078 404.7007 0.0610 -1.0000 -1.0000 0136377 1595365313.60 151.3927 59.9993 32.0000 1.9487 1.9503 404.0500 404.4408 0.0607 -1.0000 -1.0000 0136447 1595365313.70 151.3865 59.9993 32.0000 1.9505 1.9521 403.9450 404.3372 0.0609 -1.0000 -1.0000 0136506 1595365313.80 151.3865 59.9993 32.0000 1.9478 1.9493 404.1204 404.5135 0.0610 -1.0000 -1.0000 0136567 1595365313.90 151.3865 59.9993 32.0000 1.9471 1.9487 404.4959 404.8883 0.0608 -1.0000 -1.0000 0136647 1595365314.00 151.3865 59.9993 32.0000 1.9476 1.9492 404.1319 404.5226 0.0607 -1.0000 -1.0000 0136706 1595365314.10 151.3922 59.9993 32.0000 1.9485 1.9500 403.7157 404.1056 0.0606 -1.0000 -1.0000 0136776 1595365314.20 151.4247 59.9993 32.0000 1.9498 1.9514 403.9134 404.3058 0.0609 -1.0000 -1.0000 0136846 1595365314.30 151.4247 59.9993 32.0000 1.9485 1.9501 404.2469 404.6392 0.0608 -1.0000 -1.0000 0136906 1595365314.40 151.4247 59.9993 32.0000 1.9484 1.9499 404.3937 404.7866 0.0610 -1.0000 -1.0000 0136966 1595365314.50 151.4247 59.9993 32.0000 1.9502 1.9518 404.1618 404.5552 0.0610 -1.0000 -1.0000 0137046 1595365314.60 151.4247 59.9993 32.0000 1.9496 1.9512 403.9856 404.3783 0.0611 -1.0000 -1.0000 0137106 1595365314.70 151.4247 59.9993 32.0000 1.9487 1.9503 404.1400 404.5331 0.0609 -1.0000 -1.0000 0137186 1595365314.80 151.3906 59.9985 32.0000 1.9476 1.9491 404.2880 404.6787 0.0607 -1.0000 -1.0000 0137246 1595365314.90 151.3906 59.9985 32.0000 1.9477 1.9493 404.3385 404.7314 0.0610 -1.0000 -1.0000 0137306 1595365315.00 151.3906 59.9985 32.0000 1.9490 1.9505 404.2967 404.6890 0.0608 -1.0000 -1.0000 0137386 1595365315.10 151.3906 59.9985 32.0000 1.9486 1.9502 403.8476 404.2391 0.0608 -1.0000 -1.0000 0137446 1595365315.20 151.3906 59.9985 32.0000 1.9486 1.9502 404.0117 404.4030 0.0608 -1.0000 -1.0000 0137506 1595365315.30 151.3906 59.9985 32.0000 1.9464 1.9479 404.2070 404.5997 0.0609 -1.0000 -1.0000 0137586 1595365315.40 151.3906 59.9985 32.0000 1.9473 1.9489 404.2306 404.6222 0.0608 -1.0000 -1.0000 0137646 1595365315.50 151.3906 59.9985 32.0000 1.9493 1.9508 403.9558 404.3480 0.0610 -1.0000 -1.0000 0137706 1595365315.60 151.3906 59.9985 32.0000 1.9485 1.9501 403.7792 404.1713 0.0610 -1.0000 -1.0000 0137776 1595365315.70 151.3906 59.9985 32.0000 1.9482 1.9498 404.0515 404.4444 0.0610 -1.0000 -1.0000 0137856 1595365315.80 151.4031 59.9985 32.0000 1.9477 1.9493 404.3009 404.6928 0.0608 -1.0000 -1.0000 0137926 1595365315.90 151.6285 59.9985 32.0000 1.9474 1.9489 404.4515 404.8445 0.0609 -1.0000 -1.0000 0137996 1595365316.00 151.6285 59.9985 32.0000 1.9483 1.9499 404.3325 404.7251 0.0609 -1.0000 -1.0000 0138056 1595365316.10 151.6285 59.9985 32.0000 1.9516 1.9532 404.1071 404.4987 0.0608 -1.0000 -1.0000 0138116 1595365316.20 151.6285 59.9985 32.0000 1.9489 1.9504 403.9438 404.3349 0.0607 -1.0000 -1.0000 0138865 1595365316.30 151.6285 59.9985 32.0000 1.9484 1.9500 404.1893 404.5800 0.0608 -1.0000 -1.0000 0138925 1595365316.40 151.4679 59.9985 32.0000 1.9474 1.9490 404.4658 404.8588 0.0609 -1.0000 -1.0000 0138995 1595365316.50 151.4679 59.9985 32.0000 1.9485 1.9500 404.1065 404.4982 0.0608 -1.0000 -1.0000 0139065 1595365316.60 151.4679 59.9985 32.0000 1.9503 1.9518 403.7351 404.1256 0.0607 -1.0000 -1.0000 0139125 1595365316.70 151.4679 59.9985 32.0000 1.9487 1.9503 403.8821 404.2736 0.0608 -1.0000 -1.0000 0139205 1595365316.80 151.4679 59.9985 32.0000 1.9476 1.9492 404.0417 404.4334 0.0609 -1.0000 -1.0000 0139265 1595365316.90 151.4686 59.9985 32.0000 1.9455 1.9470 404.3157 404.7075 0.0608 -1.0000 -1.0000 0139325 1595365317.00 151.5145 59.9985 32.0000 1.9458 1.9473 404.3594 404.7509 0.0608 -1.0000 -1.0000 0139405 1595365317.10 151.5145 59.9985 32.0000 1.9476 1.9492 404.1536 404.5444 0.0607 -1.0000 -1.0000 0139465 1595365317.20 151.5145 59.9985 32.0000 1.9487 1.9502 404.0287 404.4206 0.0609 -1.0000 -1.0000 0139635 1595365317.30 151.5145 59.9985 32.0000 1.9494 1.9510 403.9752 404.3680 0.0610 -1.0000 -1.0000 0139715 1595365317.40 151.5145 59.9985 32.0000 1.9484 1.9500 404.4100 404.8023 0.0609 -1.0000 -1.0000 0139775 1595365317.50 151.5217 59.9985 32.0000 1.9470 1.9486 404.2962 404.6900 0.0611 -1.0000 -1.0000 0139835 1595365317.60 151.5405 59.9985 32.0000 1.9484 1.9500 404.0432 404.4356 0.0608 -1.0000 -1.0000 0139905 1595365317.70 151.5405 59.9985 32.0000 1.9475 1.9491 404.1036 404.4968 0.0610 -1.0000 -1.0000 0140125 1595365317.80 151.5405 59.9985 32.0000 1.9453 1.9469 404.4109 404.8028 0.0608 -1.0000 -1.0000 0140185 1595365317.90 151.5405 59.9985 32.0000 1.9471 1.9487 404.4335 404.8254 0.0608 -1.0000 -1.0000 0140255 1595365318.00 151.5405 59.9985 32.0000 1.9470 1.9486 404.1312 404.5223 0.0607 -1.0000 -1.0000 0140314 1595365318.10 151.5405 59.9985 32.0000 1.9473 1.9489 403.7790 404.1695 0.0607 -1.0000 -1.0000 0140385 1595365318.20 151.5405 59.9985 32.0000 1.9468 1.9483 403.9197 404.3105 0.0607 -1.0000 -1.0000 0140574 1595365318.30 151.5405 59.9985 32.0000 1.9466 1.9482 404.1711 404.5629 0.0608 -1.0000 -1.0000 0140634 1595365318.40 151.5405 59.9985 32.0000 1.9470 1.9485 404.3951 404.7872 0.0609 -1.0000 -1.0000 0140694 1595365318.50 151.5405 59.9985 32.0000 1.9474 1.9489 404.1043 404.4956 0.0607 -1.0000 -1.0000 0140774 1595365318.60 151.4248 59.9985 32.0000 1.9496 1.9511 403.9214 404.3118 0.0606 -1.0000 -1.0000 0140834 1595365318.70 151.3386 59.9985 32.0000 1.9479 1.9494 404.0748 404.4652 0.0607 -1.0000 -1.0000 0141124 1595365318.80 151.3386 59.9985 32.0000 1.9467 1.9482 404.3746 404.7668 0.0609 -1.0000 -1.0000 0141184 1595365318.90 151.3386 59.9985 32.0000 1.9482 1.9497 404.1386 404.5308 0.0608 -1.0000 -1.0000 0141244 1595365319.00 151.3386 59.9985 32.0000 1.9475 1.9490 403.8827 404.2736 0.0607 -1.0000 -1.0000 0141324 1595365319.10 151.3386 59.9985 32.0000 1.9493 1.9509 403.9643 404.3558 0.0608 -1.0000 -1.0000 0141384 1595365319.20 151.6086 59.9985 32.0000 1.9481 1.9496 404.2327 404.6250 0.0608 -1.0000 -1.0000 0142084 1595365319.30 151.6086 59.9985 32.0000 1.9474 1.9490 404.4551 404.8471 0.0608 -1.0000 -1.0000 0142154 1595365319.40 151.6086 59.9985 32.0000 1.9481 1.9497 404.2372 404.6293 0.0609 -1.0000 -1.0000 0142213 1595365319.50 151.6086 59.9985 32.0000 1.9484 1.9500 403.9143 404.3062 0.0608 -1.0000 -1.0000 0142284 1595365319.60 151.6086 59.9985 32.0000 1.9487 1.9503 403.8998 404.2922 0.0608 -1.0000 -1.0000 0142363 1595365319.70 151.3329 59.9990 32.0000 1.9488 1.9504 403.9796 404.3707 0.0608 -1.0000 -1.0000 0142423 1595365319.80 151.3329 59.9990 32.0000 1.9475 1.9491 404.1464 404.5387 0.0609 -1.0000 -1.0000 0142483 1595365319.90 151.3329 59.9990 32.0000 1.9467 1.9483 404.2402 404.6327 0.0609 -1.0000 -1.0000 0142553 1595365320.00 151.3329 59.9990 32.0000 1.9490 1.9506 403.9615 404.3529 0.0607 -1.0000 -1.0000 0142623 1595365320.10 151.3329 59.9990 32.0000 1.9489 1.9505 403.7559 404.1474 0.0609 -1.0000 -1.0000 0142683 1595365320.20 151.3942 59.9990 32.0000 1.9482 1.9498 404.2698 404.6620 0.0608 -1.0000 -1.0000 0142753 1595365320.30 151.5780 59.9990 32.0000 1.9479 1.9495 404.3829 404.7757 0.0610 -1.0000 -1.0000 0142823 1595365320.40 151.5780 59.9990 32.0000 1.9464 1.9480 404.3569 404.7482 0.0607 -1.0000 -1.0000 0142883 1595365320.50 151.5780 59.9990 32.0000 1.9490 1.9506 404.2619 404.6537 0.0609 -1.0000 -1.0000 0142953 1595365320.60 151.5780 59.9990 32.0000 1.9487 1.9503 403.9564 404.3498 0.0611 -1.0000 -1.0000 0143023 1595365320.70 151.5780 59.9990 32.0000 1.9486 1.9502 403.8688 404.2609 0.0609 -1.0000 -1.0000 0143093 1595365320.80 151.6605 59.9990 32.0000 1.9490 1.9506 404.0833 404.4755 0.0609 -1.0000 -1.0000 0143153 1595365320.90 151.6605 59.9990 32.0000 1.9476 1.9492 404.1861 404.5780 0.0608 -1.0000 -1.0000 0143213 1595365321.00 151.6605 59.9990 32.0000 1.9484 1.9500 403.8454 404.2372 0.0609 -1.0000 -1.0000 0143293 1595365321.10 151.6605 59.9990 32.0000 1.9476 1.9491 403.7304 404.1223 0.0609 -1.0000 -1.0000 0143353 1595365321.20 151.6605 59.9990 32.0000 1.9470 1.9486 404.0760 404.4686 0.0610 -1.0000 -1.0000 0143413 1595365321.30 151.6605 59.9990 32.0000 1.9480 1.9496 404.4223 404.8143 0.0608 -1.0000 -1.0000 0143603 1595365321.40 151.6605 59.9990 32.0000 1.9487 1.9502 404.3815 404.7740 0.0609 -1.0000 -1.0000 0143663 1595365321.50 151.6605 59.9990 32.0000 1.9493 1.9509 404.1264 404.5198 0.0610 -1.0000 -1.0000 0143723 1595365321.60 151.6605 59.9990 32.0000 1.9501 1.9517 403.8560 404.2470 0.0608 -1.0000 -1.0000 0143793 1595365321.70 151.6605 59.9990 32.0000 1.9478 1.9494 404.2880 404.6810 0.0610 -1.0000 -1.0000 0143863 1595365321.80 151.6605 59.9990 32.0000 1.9465 1.9481 404.4938 404.8871 0.0609 -1.0000 -1.0000 0144382 1595365321.90 151.6382 59.9990 32.0000 1.9481 1.9497 404.2880 404.6806 0.0610 -1.0000 -1.0000 0144452 1595365322.00 151.5753 59.9990 32.0000 1.9493 1.9509 403.9581 404.3509 0.0610 -1.0000 -1.0000 0144512 1595365322.10 151.5753 59.9990 32.0000 1.9481 1.9497 404.0461 404.4369 0.0607 -1.0000 -1.0000 0144582 1595365322.20 151.5753 59.9990 32.0000 1.9471 1.9487 404.2853 404.6773 0.0609 -1.0000 -1.0000 0144652 1595365322.30 151.5753 59.9990 32.0000 1.9474 1.9489 404.0852 404.4772 0.0608 -1.0000 -1.0000 0144712 1595365322.40 151.5753 59.9990 32.0000 1.9479 1.9494 403.9427 404.3329 0.0606 -1.0000 -1.0000 0144772 1595365322.50 151.2126 59.9990 32.0000 1.9484 1.9500 404.3621 404.7535 0.0608 -1.0000 -1.0000 0144852 1595365322.60 151.2126 59.9990 32.0000 1.9477 1.9493 404.3374 404.7301 0.0610 -1.0000 -1.0000 0144912 1595365322.70 151.2126 59.9990 32.0000 1.9477 1.9492 404.0969 404.4898 0.0610 -1.0000 -1.0000 0144982 1595365322.80 151.2126 59.9990 32.0000 1.9483 1.9499 403.8124 404.2044 0.0609 -1.0000 -1.0000 0145132 1595365322.90 151.2126 59.9990 32.0000 1.9488 1.9504 403.8919 404.2849 0.0610 -1.0000 -1.0000 0145192 1595365323.00 151.6599 59.9990 32.0000 1.9490 1.9506 403.9798 404.3716 0.0609 -1.0000 -1.0000 0145262 1595365323.10 151.6931 59.9990 32.0000 1.9471 1.9486 404.2542 404.6461 0.0607 -1.0000 -1.0000 0145332 1595365323.20 151.6931 59.9990 32.0000 1.9471 1.9487 404.2373 404.6280 0.0607 -1.0000 -1.0000 0145392 1595365323.30 151.6931 59.9990 32.0000 1.9490 1.9506 403.8946 404.2861 0.0608 -1.0000 -1.0000 0145852 1595365323.40 151.6931 59.9990 32.0000 1.9489 1.9505 403.9524 404.3445 0.0609 -1.0000 -1.0000 0145911 1595365323.50 151.6931 59.9990 32.0000 1.9477 1.9492 404.3861 404.7782 0.0608 -1.0000 -1.0000 0145982 1595365323.60 151.6931 59.9990 32.0000 1.9469 1.9485 404.4151 404.8065 0.0606 -1.0000 -1.0000 0146051 1595365323.70 151.4584 59.9990 32.0000 1.9475 1.9491 404.3043 404.6957 0.0608 -1.0000 -1.0000 0146121 1595365323.80 151.4584 59.9990 32.0000 1.9503 1.9519 404.0360 404.4271 0.0607 -1.0000 -1.0000 0146361 1595365323.90 151.4584 59.9990 32.0000 1.9493 1.9509 403.8731 404.2642 0.0609 -1.0000 -1.0000 0146431 1595365324.00 151.4584 59.9990 32.0000 1.9493 1.9509 404.0701 404.4625 0.0609 -1.0000 -1.0000 0146491 1595365324.10 151.4584 59.9990 32.0000 1.9484 1.9500 404.1572 404.5495 0.0609 -1.0000 -1.0000 0146561 1595365324.20 151.4914 59.9990 32.0000 1.9479 1.9494 404.3183 404.7105 0.0608 -1.0000 -1.0000 0146631 1595365324.30 151.4953 59.9990 32.0000 1.9487 1.9503 404.2550 404.6456 0.0607 -1.0000 -1.0000 0146691 1595365324.40 151.4953 59.9990 32.0000 1.9491 1.9507 403.9285 404.3198 0.0608 -1.0000 -1.0000 0146761 1595365324.50 151.4953 59.9990 32.0000 1.9483 1.9499 403.9607 404.3526 0.0609 -1.0000 -1.0000 0146831 1595365324.60 151.4953 59.9990 32.0000 1.9478 1.9494 404.2547 404.6460 0.0608 -1.0000 -1.0000 0146891 1595365324.70 151.4953 59.9990 32.0000 1.9474 1.9489 404.3845 404.7773 0.0609 -1.0000 -1.0000 0146961 1595365324.80 151.5547 59.9995 32.0000 1.9458 1.9474 404.3334 404.7256 0.0609 -1.0000 -1.0000 0147031 1595365324.90 151.5547 59.9995 32.0000 1.9503 1.9519 404.0314 404.4234 0.0608 -1.0000 -1.0000 0147101 1595365325.00 151.5547 59.9995 32.0000 1.9475 1.9490 403.9139 404.3055 0.0608 -1.0000 -1.0000 0147171 1595365325.10 151.5547 59.9995 32.0000 1.9476 1.9491 403.9274 404.3198 0.0609 -1.0000 -1.0000 0147231 1595365325.20 151.5547 59.9995 32.0000 1.9472 1.9487 404.1566 404.5484 0.0608 -1.0000 -1.0000 0147291 1595365325.30 151.4080 59.9995 32.0000 1.9482 1.9498 404.0628 404.4550 0.0609 -1.0000 -1.0000 0147411 1595365325.40 151.4080 59.9995 32.0000 1.9480 1.9495 403.9725 404.3632 0.0607 -1.0000 -1.0000 0147640 1595365325.50 151.4080 59.9995 32.0000 1.9482 1.9497 403.9391 404.3296 0.0607 -1.0000 -1.0000 0147710 1595365325.60 151.4080 59.9995 32.0000 1.9478 1.9493 404.3495 404.7410 0.0608 -1.0000 -1.0000 0147781 1595365325.70 151.4080 59.9995 32.0000 1.9462 1.9478 404.3949 404.7870 0.0609 -1.0000 -1.0000 0147840 1595365325.80 151.4080 59.9995 32.0000 1.9472 1.9488 404.2371 404.6297 0.0609 -1.0000 -1.0000 0147900 1595365325.90 151.6914 59.9995 32.0000 1.9489 1.9504 404.0026 404.3947 0.0608 -1.0000 -1.0000 0148850 1595365326.00 151.6914 59.9995 32.0000 1.9472 1.9488 404.1053 404.4968 0.0608 -1.0000 -1.0000 0148920 1595365326.10 151.6914 59.9995 32.0000 1.9475 1.9490 404.4017 404.7942 0.0609 -1.0000 -1.0000 0148980 1595365326.20 151.6914 59.9995 32.0000 1.9472 1.9488 404.4155 404.8081 0.0608 -1.0000 -1.0000 0149050 1595365326.30 151.6914 59.9995 32.0000 1.9487 1.9503 404.3290 404.7201 0.0607 -1.0000 -1.0000 0149110 1595365326.40 151.6546 59.9995 32.0000 1.9483 1.9498 404.1587 404.5507 0.0609 -1.0000 -1.0000 0149180 1595365326.50 151.3513 59.9995 32.0000 1.9476 1.9491 404.3769 404.7686 0.0608 -1.0000 -1.0000 0149250 1595365326.60 151.3513 59.9995 32.0000 1.9471 1.9487 404.2636 404.6554 0.0608 -1.0000 -1.0000 0149310 1595365326.70 151.3513 59.9995 32.0000 1.9472 1.9488 404.0840 404.4765 0.0610 -1.0000 -1.0000 0149390 1595365326.80 151.3513 59.9995 32.0000 1.9484 1.9499 403.8643 404.2561 0.0608 -1.0000 -1.0000 0149450 1595365326.90 151.3513 59.9995 32.0000 1.9471 1.9487 404.0031 404.3954 0.0610 -1.0000 -1.0000 0149510 1595365327.00 151.3257 59.9995 32.0000 1.9479 1.9494 404.1195 404.5122 0.0609 -1.0000 -1.0000 0149580 1595365327.10 151.3257 59.9995 32.0000 1.9481 1.9497 404.3303 404.7223 0.0609 -1.0000 -1.0000 0149650 1595365327.20 151.3257 59.9995 32.0000 1.9467 1.9483 404.2148 404.6069 0.0608 -1.0000 -1.0000 0149710 1595365327.30 151.3257 59.9995 32.0000 1.9482 1.9497 403.9528 404.3447 0.0609 -1.0000 -1.0000 0149780 1595365327.40 151.3257 59.9995 32.0000 1.9484 1.9499 403.7913 404.1831 0.0610 -1.0000 -1.0000 0149850 1595365327.50 151.3461 59.9995 32.0000 1.9482 1.9497 404.0765 404.4687 0.0609 -1.0000 -1.0000 0149909 1595365327.60 151.4093 59.9995 32.0000 1.9467 1.9482 404.2931 404.6858 0.0609 -1.0000 -1.0000 0149980 1595365327.70 151.4093 59.9995 32.0000 1.9474 1.9490 404.1391 404.5314 0.0610 -1.0000 -1.0000 0150039 1595365327.80 151.4093 59.9995 32.0000 1.9493 1.9509 403.9539 404.3452 0.0607 -1.0000 -1.0000 0150109 1595365327.90 151.4093 59.9995 32.0000 1.9493 1.9508 404.1082 404.4996 0.0608 -1.0000 -1.0000 0150189 1595365328.00 151.4093 59.9995 32.0000 1.9489 1.9505 404.2365 404.6282 0.0607 -1.0000 -1.0000 0150250 1595365328.10 151.4093 59.9995 32.0000 1.9476 1.9492 404.4445 404.8367 0.0608 -1.0000 -1.0000 0150309 1595365328.20 151.4093 59.9995 32.0000 1.9456 1.9472 404.3195 404.7115 0.0609 -1.0000 -1.0000 0150379 1595365328.30 151.4093 59.9995 32.0000 1.9463 1.9478 404.1797 404.5727 0.0610 -1.0000 -1.0000 0150449 1595365328.40 151.4093 59.9995 32.0000 1.9485 1.9500 403.9579 404.3491 0.0608 -1.0000 -1.0000 0150509 1595365328.50 151.4093 59.9995 32.0000 1.9498 1.9514 403.7772 404.1690 0.0609 -1.0000 -1.0000 0150839 1595365328.60 151.4093 59.9995 32.0000 1.9473 1.9489 404.3022 404.6942 0.0608 -1.0000 -1.0000 0150899 1595365328.70 151.4093 59.9995 32.0000 1.9461 1.9476 404.4201 404.8115 0.0608 -1.0000 -1.0000 0150969 1595365328.80 151.4093 59.9995 32.0000 1.9487 1.9502 404.2381 404.6306 0.0609 -1.0000 -1.0000 0151039 1595365328.90 151.3516 59.9995 32.0000 1.9497 1.9513 403.9075 404.3002 0.0610 -1.0000 -1.0000 0151099 1595365329.00 151.3478 59.9995 32.0000 1.9490 1.9506 403.8739 404.2660 0.0608 -1.0000 -1.0000 0151399 1595365329.10 151.3478 59.9995 32.0000 1.9484 1.9500 404.2588 404.6505 0.0608 -1.0000 -1.0000 0151469 1595365329.20 151.7129 59.9995 32.0000 1.9464 1.9479 404.5764 404.9700 0.0610 -1.0000 -1.0000 0151529 1595365329.30 151.7129 59.9995 32.0000 1.9504 1.9519 404.3513 404.7446 0.0611 -1.0000 -1.0000 0151609 1595365329.40 151.7129 59.9995 32.0000 1.9503 1.9519 403.9670 404.3583 0.0608 -1.0000 -1.0000 0151679 1595365329.50 151.7129 59.9995 32.0000 1.9494 1.9510 403.8356 404.2274 0.0608 -1.0000 -1.0000 0151849 1595365329.60 151.7129 59.9995 32.0000 1.9486 1.9502 404.0716 404.4623 0.0606 -1.0000 -1.0000 0151919 1595365329.70 151.4147 59.9994 32.0000 1.9480 1.9496 404.2666 404.6585 0.0608 -1.0000 -1.0000 0151989 1595365329.80 151.3426 59.9994 32.0000 1.9491 1.9507 403.9918 404.3834 0.0609 -1.0000 -1.0000 0152049 1595365329.90 151.3426 59.9994 32.0000 1.9483 1.9499 404.0734 404.4645 0.0606 -1.0000 -1.0000 0152119 1595365330.00 151.3426 59.9994 32.0000 1.9468 1.9484 404.4582 404.8512 0.0610 -1.0000 -1.0000 0152349 1595365330.10 151.3426 59.9994 32.0000 1.9473 1.9489 404.2385 404.6317 0.0610 -1.0000 -1.0000 0152408 1595365330.20 151.3426 59.9994 32.0000 1.9481 1.9497 403.8742 404.2661 0.0609 -1.0000 -1.0000 0152478 1595365330.30 151.3426 59.9994 32.0000 1.9477 1.9492 403.8958 404.2877 0.0609 -1.0000 -1.0000 0152548 1595365330.40 151.4689 59.9994 32.0000 1.9481 1.9497 404.2589 404.6517 0.0610 -1.0000 -1.0000 0152608 1595365330.50 151.4689 59.9994 32.0000 1.9486 1.9501 404.3863 404.7775 0.0607 -1.0000 -1.0000 0152848 1595365330.60 151.4689 59.9994 32.0000 1.9493 1.9508 404.2143 404.6068 0.0609 -1.0000 -1.0000 0152908 1595365330.70 151.4689 59.9994 32.0000 1.9488 1.9503 404.0351 404.4264 0.0607 -1.0000 -1.0000 0152988 1595365330.80 151.4689 59.9994 32.0000 1.9478 1.9493 404.3887 404.7816 0.0610 -1.0000 -1.0000 0153048 1595365330.90 151.4689 59.9994 32.0000 1.9468 1.9484 404.3309 404.7229 0.0608 -1.0000 -1.0000 0153108 1595365331.00 151.6100 59.9994 32.0000 1.9472 1.9487 404.4762 404.8692 0.0610 -1.0000 -1.0000 0153348 1595365331.10 151.6186 59.9994 32.0000 1.9480 1.9496 404.1340 404.5255 0.0608 -1.0000 -1.0000 0153408 1595365331.20 151.6186 59.9994 32.0000 1.9491 1.9507 403.8525 404.2437 0.0607 -1.0000 -1.0000 0153478 1595365331.30 151.6186 59.9994 32.0000 1.9493 1.9509 403.9137 404.3059 0.0609 -1.0000 -1.0000 0153548 1595365331.40 151.6186 59.9994 32.0000 1.9496 1.9512 404.0877 404.4789 0.0607 -1.0000 -1.0000 0153608 1595365331.50 151.6186 59.9994 32.0000 1.9485 1.9501 404.2311 404.6232 0.0609 -1.0000 -1.0000 0154098 1595365331.60 151.5941 59.9994 32.0000 1.9486 1.9501 404.3216 404.7133 0.0608 -1.0000 -1.0000 0154168 1595365331.70 151.5941 59.9994 32.0000 1.9486 1.9501 404.1086 404.5000 0.0607 -1.0000 -1.0000 0154227 1595365331.80 151.5941 59.9994 32.0000 1.9475 1.9490 403.9101 404.3021 0.0610 -1.0000 -1.0000 0154287 1595365331.90 151.5941 59.9994 32.0000 1.9470 1.9486 404.3284 404.7214 0.0610 -1.0000 -1.0000 0154367 1595365332.00 151.5941 59.9994 32.0000 1.9478 1.9493 404.4038 404.7966 0.0609 -1.0000 -1.0000 0154427 1595365332.10 151.4774 59.9994 32.0000 1.9480 1.9496 404.3148 404.7064 0.0607 -1.0000 -1.0000 0154487 1595365332.20 151.4127 59.9994 32.0000 1.9499 1.9515 404.0586 404.4506 0.0609 -1.0000 -1.0000 0154557 1595365332.30 151.4127 59.9994 32.0000 1.9482 1.9498 404.1777 404.5693 0.0607 -1.0000 -1.0000 0154627 1595365332.40 151.4127 59.9994 32.0000 1.9471 1.9486 404.3324 404.7236 0.0607 -1.0000 -1.0000 0154687 1595365332.50 151.4127 59.9994 32.0000 1.9466 1.9482 404.3043 404.6964 0.0608 -1.0000 -1.0000 0154757 1595365332.60 151.4127 59.9994 32.0000 1.9486 1.9501 404.0281 404.4199 0.0609 -1.0000 -1.0000 0154817 1595365332.70 151.4127 59.9994 32.0000 1.9487 1.9503 403.8805 404.2706 0.0606 -1.0000 -1.0000 0154897 1595365332.80 151.4764 59.9994 32.0000 1.9481 1.9496 404.0275 404.4180 0.0607 -1.0000 -1.0000 0154967 1595365332.90 151.7471 59.9994 32.0000 1.9486 1.9501 404.2463 404.6381 0.0609 -1.0000 -1.0000 0155027 1595365333.00 151.7471 59.9994 32.0000 1.9493 1.9509 404.3507 404.7438 0.0611 -1.0000 -1.0000 0155097 1595365333.10 151.7471 59.9994 32.0000 1.9496 1.9512 404.1380 404.5319 0.0611 -1.0000 -1.0000 0155157 1595365333.20 151.3571 59.9994 32.0000 1.9481 1.9496 403.9491 404.3421 0.0610 -1.0000 -1.0000 0155227 1595365333.30 151.3571 59.9994 32.0000 1.9482 1.9497 403.9154 404.3070 0.0609 -1.0000 -1.0000 0155297 1595365333.40 151.3571 59.9994 32.0000 1.9464 1.9480 404.3478 404.7404 0.0609 -1.0000 -1.0000 0155357 1595365333.50 151.3571 59.9994 32.0000 1.9462 1.9477 404.3967 404.7887 0.0609 -1.0000 -1.0000 0155417 1595365333.60 151.3571 59.9994 32.0000 1.9474 1.9489 404.3673 404.7605 0.0610 -1.0000 -1.0000 0155857 1595365333.70 151.3571 59.9994 32.0000 1.9482 1.9497 404.1253 404.5175 0.0608 -1.0000 -1.0000 0155917 1595365333.80 151.5429 59.9994 32.0000 1.9486 1.9501 403.8257 404.2176 0.0609 -1.0000 -1.0000 0155997 1595365333.90 151.5429 59.9994 32.0000 1.9498 1.9513 403.9777 404.3695 0.0608 -1.0000 -1.0000 0156077 1595365334.00 151.5429 59.9994 32.0000 1.9479 1.9495 404.2508 404.6420 0.0607 -1.0000 -1.0000 0156136 1595365334.10 151.5429 59.9994 32.0000 1.9489 1.9505 404.4229 404.8151 0.0609 -1.0000 -1.0000 0156366 1595365334.20 151.5429 59.9994 32.0000 1.9500 1.9516 404.0896 404.4818 0.0609 -1.0000 -1.0000 0156436 1595365334.30 151.5429 59.9994 32.0000 1.9492 1.9508 403.9460 404.3376 0.0608 -1.0000 -1.0000 0156506 1595365334.40 151.4657 59.9994 32.0000 1.9475 1.9491 404.1723 404.5645 0.0609 -1.0000 -1.0000 0156566 1595365334.50 151.4657 59.9994 32.0000 1.9469 1.9484 404.3342 404.7268 0.0609 -1.0000 -1.0000 0156636 1595365334.60 151.4657 59.9994 32.0000 1.9479 1.9495 404.4957 404.8879 0.0609 -1.0000 -1.0000 0156886 1595365334.70 151.4657 59.9994 32.0000 1.9463 1.9479 404.3433 404.7351 0.0607 -1.0000 -1.0000 0156956 1595365334.80 151.4657 59.9994 32.0000 1.9474 1.9490 403.9622 404.3539 0.0609 -1.0000 -1.0000 0157016 1595365334.90 151.4657 59.9994 32.0000 1.9482 1.9497 403.9469 404.3388 0.0609 -1.0000 -1.0000 0157076 1595365335.00 151.4657 59.9994 32.0000 1.9474 1.9490 403.9099 404.3018 0.0609 -1.0000 -1.0000 0157156 1595365335.10 151.4657 59.9994 32.0000 1.9488 1.9504 404.1595 404.5524 0.0611 -1.0000 -1.0000 0157216 1595365335.20 151.4657 59.9994 32.0000 1.9492 1.9508 404.3648 404.7586 0.0610 -1.0000 -1.0000 0157346 1595365335.30 151.4657 59.9994 32.0000 1.9484 1.9500 404.1981 404.5912 0.0609 -1.0000 -1.0000 0157416 1595365335.40 151.5402 60.0003 32.0000 1.9488 1.9503 403.9864 404.3779 0.0609 -1.0000 -1.0000 0157476 1595365335.50 151.5621 60.0003 32.0000 1.9480 1.9495 404.0490 404.4423 0.0611 -1.0000 -1.0000 0157546 1595365335.60 151.5621 60.0003 32.0000 1.9479 1.9495 404.2986 404.6900 0.0608 -1.0000 -1.0000 0157616 1595365335.70 151.5621 60.0003 32.0000 1.9459 1.9475 404.5400 404.9324 0.0608 -1.0000 -1.0000 0157846 1595365335.80 151.5621 60.0003 32.0000 1.9453 1.9469 404.4067 404.7977 0.0607 -1.0000 -1.0000 0157905 1595365335.90 151.5621 60.0003 32.0000 1.9495 1.9510 404.1191 404.5111 0.0609 -1.0000 -1.0000 0157986 1595365336.00 151.5162 60.0003 32.0000 1.9488 1.9504 403.9408 404.3330 0.0609 -1.0000 -1.0000 0158045 1595365336.10 151.5162 60.0003 32.0000 1.9473 1.9488 404.0414 404.4334 0.0609 -1.0000 -1.0000 0158105 1595365336.20 151.5162 60.0003 32.0000 1.9477 1.9493 404.2780 404.6704 0.0609 -1.0000 -1.0000 0158605 1595365336.30 151.5162 60.0003 32.0000 1.9499 1.9515 404.1404 404.5323 0.0608 -1.0000 -1.0000 0158665 1595365336.40 151.5162 60.0003 32.0000 1.9486 1.9502 403.8680 404.2597 0.0609 -1.0000 -1.0000 0158725 1595365336.50 151.5162 60.0003 32.0000 1.9493 1.9509 404.0452 404.4367 0.0607 -1.0000 -1.0000 0158805 1595365336.60 151.3493 60.0003 32.0000 1.9485 1.9500 404.3413 404.7328 0.0608 -1.0000 -1.0000 0158865 1595365336.70 151.3259 60.0003 32.0000 1.9473 1.9489 404.5371 404.9307 0.0610 -1.0000 -1.0000 0159095 1595365336.80 151.3259 60.0003 32.0000 1.9484 1.9499 404.4984 404.8907 0.0608 -1.0000 -1.0000 0159165 1595365336.90 151.3259 60.0003 32.0000 1.9491 1.9506 404.1648 404.5587 0.0611 -1.0000 -1.0000 0159225 1595365337.00 151.3259 60.0003 32.0000 1.9487 1.9503 404.0023 404.3943 0.0609 -1.0000 -1.0000 0159295 1595365337.10 151.3259 60.0003 32.0000 1.9481 1.9496 404.4713 404.8640 0.0609 -1.0000 -1.0000 0159355 1595365337.20 151.3259 60.0003 32.0000 1.9488 1.9504 404.4053 404.7973 0.0608 -1.0000 -1.0000 0200104 1595365337.30 151.3259 60.0003 32.0000 1.9494 1.9509 404.3262 404.7182 0.0608 -1.0000 -1.0000 0200174 1595365337.40 151.3259 60.0003 32.0000 1.9472 1.9488 404.1097 404.5019 0.0609 -1.0000 -1.0000 0200234 1595365337.50 151.3259 60.0003 32.0000 1.9470 1.9485 404.3636 404.7570 0.0610 -1.0000 -1.0000 0200304 1595365337.60 151.3259 60.0003 32.0000 1.9470 1.9486 404.4737 404.8657 0.0609 -1.0000 -1.0000 0200384 1595365337.70 151.5104 60.0003 32.0000 1.9493 1.9508 404.1736 404.5665 0.0610 -1.0000 -1.0000 0200464 1595365337.80 151.3808 60.0003 32.0000 1.9489 1.9504 404.0012 404.3930 0.0608 -1.0000 -1.0000 0200524 1595365337.90 151.3808 60.0003 32.0000 1.9478 1.9494 403.9215 404.3120 0.0607 -1.0000 -1.0000 0200594 1595365338.00 151.3808 60.0003 32.0000 1.9474 1.9490 404.0127 404.4048 0.0609 -1.0000 -1.0000 0200664 1595365338.10 151.3808 60.0003 32.0000 1.9469 1.9485 404.3377 404.7303 0.0609 -1.0000 -1.0000 0200724 1595365338.20 151.3808 60.0003 32.0000 1.9482 1.9498 404.4256 404.8185 0.0609 -1.0000 -1.0000 0200794 1595365338.30 151.3206 60.0003 32.0000 1.9481 1.9497 404.2484 404.6401 0.0608 -1.0000 -1.0000 0200854 1595365338.40 151.3206 60.0003 32.0000 1.9484 1.9500 404.2265 404.6188 0.0609 -1.0000 -1.0000 0200924 1595365338.50 151.3206 60.0003 32.0000 1.9464 1.9479 404.4099 404.8021 0.0609 -1.0000 -1.0000 0200994 1595365338.60 151.3206 60.0003 32.0000 1.9464 1.9480 404.3570 404.7499 0.0610 -1.0000 -1.0000 0201054 1595365338.70 151.3206 60.0003 32.0000 1.9492 1.9508 404.2540 404.6466 0.0609 -1.0000 -1.0000 0201404 1595365338.80 151.3206 60.0003 32.0000 1.9492 1.9508 403.9676 404.3589 0.0608 -1.0000 -1.0000 0201464 1595365338.90 151.6089 60.0003 32.0000 1.9478 1.9494 404.0711 404.4633 0.0609 -1.0000 -1.0000 0201524 1595365339.00 151.6089 60.0003 32.0000 1.9468 1.9484 404.2654 404.6583 0.0609 -1.0000 -1.0000 0201594 1595365339.10 151.6089 60.0003 32.0000 1.9475 1.9491 404.4472 404.8393 0.0608 -1.0000 -1.0000 0201664 1595365339.20 151.6089 60.0003 32.0000 1.9481 1.9496 404.2821 404.6738 0.0608 -1.0000 -1.0000 0201724 1595365339.30 151.6089 60.0003 32.0000 1.9486 1.9502 404.1828 404.5749 0.0608 -1.0000 -1.0000 0201793 1595365339.40 151.6089 60.0003 32.0000 1.9485 1.9500 403.8864 404.2778 0.0608 -1.0000 -1.0000 0201854 1595365339.50 151.6089 60.0003 32.0000 1.9489 1.9505 404.1752 404.5666 0.0608 -1.0000 -1.0000 0201923 1595365339.60 151.3492 60.0003 32.0000 1.9482 1.9497 404.1852 404.5769 0.0607 -1.0000 -1.0000 0201994 1595365339.70 151.3492 60.0003 32.0000 1.9475 1.9490 404.0825 404.4745 0.0609 -1.0000 -1.0000 0202053 1595365339.80 151.3492 60.0003 32.0000 1.9487 1.9503 404.0106 404.4021 0.0607 -1.0000 -1.0000 0202123 1595365339.90 151.3492 60.0003 32.0000 1.9473 1.9489 404.1266 404.5190 0.0611 -1.0000 -1.0000 0202193 1595365340.00 151.3492 60.0003 32.0000 1.9473 1.9489 404.4572 404.8495 0.0609 -1.0000 -1.0000 0202253 1595365340.10 151.4446 60.0019 32.0000 1.9464 1.9480 404.4500 404.8428 0.0610 -1.0000 -1.0000 0202313 1595365340.20 151.4446 60.0019 32.0000 1.9467 1.9483 404.5684 404.9618 0.0609 -1.0000 -1.0000 0202393 1595365340.30 151.4446 60.0019 32.0000 1.9476 1.9491 404.0062 404.3969 0.0607 -1.0000 -1.0000 0202623 1595365340.40 151.4446 60.0019 32.0000 1.9490 1.9505 403.9818 404.3728 0.0608 -1.0000 -1.0000 0202683 1595365340.50 151.4446 60.0019 32.0000 1.9477 1.9492 404.2329 404.6255 0.0610 -1.0000 -1.0000 0202753 1595365340.60 151.4446 60.0019 32.0000 1.9469 1.9485 404.2441 404.6369 0.0609 -1.0000 -1.0000 0202823 1595365340.70 151.4446 60.0019 32.0000 1.9491 1.9507 404.0341 404.4264 0.0609 -1.0000 -1.0000 0202893 1595365340.80 151.3640 60.0019 32.0000 1.9486 1.9502 403.8783 404.2694 0.0608 -1.0000 -1.0000 0203113 1595365340.90 151.3341 60.0019 32.0000 1.9472 1.9487 404.3166 404.7084 0.0607 -1.0000 -1.0000 0203183 1595365341.00 151.3341 60.0019 32.0000 1.9457 1.9473 404.5006 404.8923 0.0608 -1.0000 -1.0000 0203253 1595365341.10 151.3341 60.0019 32.0000 1.9472 1.9487 404.3656 404.7569 0.0608 -1.0000 -1.0000 0203313 1595365341.20 151.3341 60.0019 32.0000 1.9473 1.9488 404.4153 404.8076 0.0608 -1.0000 -1.0000 0203373 1595365341.30 151.3341 60.0019 32.0000 1.9490 1.9506 404.0567 404.4491 0.0609 -1.0000 -1.0000 0203453 1595365341.40 151.3341 60.0019 32.0000 1.9488 1.9504 404.0468 404.4392 0.0610 -1.0000 -1.0000 0203513 1595365341.50 151.3341 60.0019 32.0000 1.9480 1.9495 404.2973 404.6895 0.0608 -1.0000 -1.0000 0203573 1595365341.60 151.6273 60.0019 32.0000 1.9474 1.9489 404.4715 404.8637 0.0609 -1.0000 -1.0000 0203643 1595365341.70 151.6273 60.0019 32.0000 1.9486 1.9502 404.1919 404.5845 0.0609 -1.0000 -1.0000 0203712 1595365341.80 151.6273 60.0019 32.0000 1.9489 1.9505 404.0751 404.4672 0.0609 -1.0000 -1.0000 0204142 1595365341.90 151.6273 60.0019 32.0000 1.9484 1.9500 404.5847 404.9765 0.0607 -1.0000 -1.0000 0204212 1595365342.00 151.6273 60.0019 32.0000 1.9471 1.9487 404.4189 404.8117 0.0608 -1.0000 -1.0000 0204272 1595365342.10 151.4549 60.0019 32.0000 1.9483 1.9499 404.0207 404.4120 0.0608 -1.0000 -1.0000 0204332 1595365342.20 151.4549 60.0019 32.0000 1.9487 1.9503 403.8411 404.2325 0.0609 -1.0000 -1.0000 0204412 1595365342.30 151.4549 60.0019 32.0000 1.9470 1.9485 403.9879 404.3801 0.0609 -1.0000 -1.0000 0204592 1595365342.40 151.4549 60.0019 32.0000 1.9476 1.9492 404.2060 404.5981 0.0609 -1.0000 -1.0000 0204652 1595365342.50 151.4549 60.0019 32.0000 1.9478 1.9494 404.3964 404.7881 0.0607 -1.0000 -1.0000 0204722 1595365342.60 151.4549 60.0019 32.0000 1.9498 1.9513 404.4225 404.8150 0.0610 -1.0000 -1.0000 0204792 1595365342.70 151.4549 60.0019 32.0000 1.9486 1.9502 404.0952 404.4878 0.0609 -1.0000 -1.0000 0204862 1595365342.80 151.4549 60.0019 32.0000 1.9482 1.9497 404.1449 404.5370 0.0608 -1.0000 -1.0000 0205152 1595365342.90 151.4549 60.0019 32.0000 1.9485 1.9500 404.2974 404.6901 0.0610 -1.0000 -1.0000 0205212 1595365343.00 151.4876 60.0019 32.0000 1.9472 1.9488 404.4769 404.8682 0.0607 -1.0000 -1.0000 0205292 1595365343.10 151.4876 60.0019 32.0000 1.9475 1.9490 404.2791 404.6709 0.0608 -1.0000 -1.0000 0205352 1595365343.20 151.4876 60.0019 32.0000 1.9499 1.9515 404.0471 404.4385 0.0608 -1.0000 -1.0000 0205422 1595365343.30 151.6693 60.0019 32.0000 1.9504 1.9519 404.0769 404.4695 0.0609 -1.0000 -1.0000 0205491 1595365343.40 151.6693 60.0019 32.0000 1.9479 1.9495 404.3879 404.7803 0.0609 -1.0000 -1.0000 0205552 1595365343.50 151.6693 60.0019 32.0000 1.9482 1.9498 404.5148 404.9075 0.0609 -1.0000 -1.0000 0205611 1595365343.60 151.6693 60.0019 32.0000 1.9472 1.9488 404.4653 404.8571 0.0608 -1.0000 -1.0000 0205691 1595365343.70 151.6693 60.0019 32.0000 1.9473 1.9489 404.2052 404.5973 0.0609 -1.0000 -1.0000 0205752 1595365343.80 151.6693 60.0019 32.0000 1.9491 1.9507 403.9487 404.3414 0.0609 -1.0000 -1.0000 0205811 1595365343.90 151.6521 60.0019 32.0000 1.9495 1.9510 404.1290 404.5209 0.0609 -1.0000 -1.0000 0206151 1595365344.00 151.4980 60.0019 32.0000 1.9472 1.9488 404.4321 404.8246 0.0609 -1.0000 -1.0000 0206211 1595365344.10 151.4980 60.0019 32.0000 1.9484 1.9499 404.4685 404.8603 0.0608 -1.0000 -1.0000 0206281 1595365344.20 151.4980 60.0019 32.0000 1.9495 1.9511 404.1529 404.5450 0.0608 -1.0000 -1.0000 0206351 1595365344.30 151.4980 60.0019 32.0000 1.9479 1.9495 404.0987 404.4910 0.0610 -1.0000 -1.0000 0206421 1595365344.40 151.4980 60.0019 32.0000 1.9466 1.9482 404.4071 404.8005 0.0611 -1.0000 -1.0000 0206641 1595365344.50 151.4980 60.0019 32.0000 1.9481 1.9497 404.4604 404.8534 0.0609 -1.0000 -1.0000 0206721 1595365344.60 151.4980 60.0019 32.0000 1.9490 1.9505 404.4529 404.8452 0.0609 -1.0000 -1.0000 0206781 1595365344.70 151.4980 60.0019 32.0000 1.9488 1.9504 403.7625 404.1540 0.0608 -1.0000 -1.0000 0206851 1595365344.80 151.4980 60.0019 32.0000 1.9476 1.9491 403.9074 404.2994 0.0610 -1.0000 -1.0000 0206921 1595365344.90 151.5724 60.0019 32.0000 1.9464 1.9479 404.1422 404.5346 0.0609 -1.0000 -1.0000 0207141 1595365345.00 151.5553 60.0018 32.0000 1.9463 1.9479 404.1882 404.5794 0.0607 -1.0000 -1.0000 0207211 1595365345.10 151.3540 60.0013 32.0000 1.9489 1.9504 404.0285 404.4205 0.0610 -1.0000 -1.0000 0207281 1595365345.20 151.3540 60.0013 32.0000 1.9486 1.9502 403.7987 404.1911 0.0609 -1.0000 -1.0000 0207340 1595365345.30 151.3540 60.0013 32.0000 1.9467 1.9483 404.0027 404.3945 0.0609 -1.0000 -1.0000 0207410 1595365345.40 151.3540 60.0013 32.0000 1.9459 1.9475 404.2638 404.6557 0.0608 -1.0000 -1.0000 0208160 1595365345.50 151.3540 60.0013 32.0000 1.9477 1.9492 404.3013 404.6920 0.0607 -1.0000 -1.0000 0208230 1595365345.60 151.3943 60.0013 32.0000 1.9480 1.9496 403.9365 404.3289 0.0609 -1.0000 -1.0000 0208300 1595365345.70 151.3983 60.0013 32.0000 1.9490 1.9506 403.8851 404.2767 0.0608 -1.0000 -1.0000 0208360 1595365345.80 151.3983 60.0013 32.0000 1.9467 1.9483 404.2072 404.5985 0.0608 -1.0000 -1.0000 0208420 1595365345.90 151.3983 60.0013 32.0000 1.9470 1.9485 404.4737 404.8664 0.0609 -1.0000 -1.0000 0208500 1595365346.00 151.3983 60.0013 32.0000 1.9471 1.9487 404.3554 404.7469 0.0607 -1.0000 -1.0000 0208560 1595365346.10 151.3983 60.0013 32.0000 1.9478 1.9493 404.1874 404.5787 0.0608 -1.0000 -1.0000 0208630 1595365346.20 151.3983 60.0013 32.0000 1.9496 1.9512 403.9765 404.3685 0.0609 -1.0000 -1.0000 0208710 1595365346.30 151.3983 60.0013 32.0000 1.9481 1.9497 404.1691 404.5613 0.0609 -1.0000 -1.0000 0208780 1595365346.40 151.3983 60.0013 32.0000 1.9490 1.9505 404.3465 404.7389 0.0609 -1.0000 -1.0000 0208850 1595365346.50 151.6390 60.0013 32.0000 1.9486 1.9502 404.3381 404.7296 0.0607 -1.0000 -1.0000 0208920 1595365346.60 151.4332 60.0013 32.0000 1.9484 1.9500 403.8997 404.2915 0.0609 -1.0000 -1.0000 0208980 1595365346.70 151.4332 60.0013 32.0000 1.9493 1.9508 403.9457 404.3376 0.0608 -1.0000 -1.0000 0209050 1595365346.80 151.7157 60.0013 32.0000 1.9498 1.9513 403.9496 404.3406 0.0608 -1.0000 -1.0000 0209120 1595365346.90 151.7226 60.0013 32.0000 1.9484 1.9499 404.4747 404.8677 0.0610 -1.0000 -1.0000 0209339 1595365347.00 151.7226 60.0013 32.0000 1.9478 1.9494 404.3723 404.7643 0.0608 -1.0000 -1.0000 0209419 1595365347.10 151.7226 60.0013 32.0000 1.9496 1.9511 404.3132 404.7053 0.0609 -1.0000 -1.0000 0209479 1595365347.20 151.7226 60.0013 32.0000 1.9491 1.9506 404.3163 404.7085 0.0608 -1.0000 -1.0000 0209539 1595365347.30 151.7226 60.0013 32.0000 1.9480 1.9496 404.4698 404.8619 0.0608 -1.0000 -1.0000 0209609 1595365347.40 151.7226 60.0013 32.0000 1.9466 1.9481 404.5876 404.9805 0.0609 -1.0000 -1.0000 0209679 1595365347.50 151.7226 60.0013 32.0000 1.9485 1.9500 404.4063 404.7979 0.0607 -1.0000 -1.0000 0209849 1595365347.60 151.7226 60.0013 32.0000 1.9484 1.9500 403.9084 404.3002 0.0609 -1.0000 -1.0000 0209919 1595365347.70 151.7226 60.0013 32.0000 1.9468 1.9483 404.1160 404.5068 0.0608 -1.0000 -1.0000 0209989 1595365347.80 151.7226 60.0013 32.0000 1.9462 1.9478 404.3509 404.7442 0.0611 -1.0000 -1.0000 0210049 1595365347.90 151.3359 60.0013 32.0000 1.9470 1.9486 404.4719 404.8632 0.0607 -1.0000 -1.0000 0210119 1595365348.00 151.3359 60.0013 32.0000 1.9468 1.9484 403.8820 404.2727 0.0607 -1.0000 -1.0000 0210599 1595365348.10 151.3359 60.0013 32.0000 1.9485 1.9501 403.8573 404.2482 0.0608 -1.0000 -1.0000 0210659 1595365348.20 151.3359 60.0013 32.0000 1.9493 1.9508 404.0311 404.4229 0.0608 -1.0000 -1.0000 0210729 1595365348.30 151.3359 60.0013 32.0000 1.9483 1.9499 404.2035 404.5945 0.0607 -1.0000 -1.0000 0210799 1595365348.40 151.3359 60.0013 32.0000 1.9484 1.9499 404.3619 404.7538 0.0609 -1.0000 -1.0000 0210859 1595365348.50 151.3359 60.0013 32.0000 1.9480 1.9495 404.1220 404.5132 0.0608 -1.0000 -1.0000 0210929 1595365348.60 151.3359 60.0013 32.0000 1.9482 1.9498 403.9976 404.3894 0.0608 -1.0000 -1.0000 0210989 1595365348.70 151.5536 60.0013 32.0000 1.9486 1.9501 404.2104 404.6016 0.0607 -1.0000 -1.0000 0211069 1595365348.80 151.5870 60.0013 32.0000 1.9480 1.9496 404.3210 404.7131 0.0609 -1.0000 -1.0000 0211128 1595365348.90 151.5870 60.0013 32.0000 1.9471 1.9487 404.4945 404.8871 0.0609 -1.0000 -1.0000 0211189 1595365349.00 151.5870 60.0013 32.0000 1.9478 1.9494 404.4297 404.8232 0.0610 -1.0000 -1.0000 0211638 1595365349.10 151.4637 60.0013 32.0000 1.9497 1.9513 403.9427 404.3349 0.0609 -1.0000 -1.0000 0211698 1595365349.20 151.2762 60.0013 32.0000 1.9493 1.9509 404.0222 404.4144 0.0609 -1.0000 -1.0000 0211768 1595365349.30 151.2762 60.0013 32.0000 1.9476 1.9492 404.1389 404.5304 0.0607 -1.0000 -1.0000 0211838 1595365349.40 151.2762 60.0013 32.0000 1.9465 1.9481 404.2364 404.6278 0.0608 -1.0000 -1.0000 0211898 1595365349.50 151.2762 60.0013 32.0000 1.9488 1.9503 404.0328 404.4243 0.0608 -1.0000 -1.0000 0211958 1595365349.60 151.4161 60.0018 32.0000 1.9478 1.9493 404.0168 404.4084 0.0609 -1.0000 -1.0000 0212038 1595365349.70 151.4545 60.0020 32.0000 1.9494 1.9510 404.1885 404.5800 0.0607 -1.0000 -1.0000 0212098 1595365349.80 151.4545 60.0020 32.0000 1.9483 1.9499 404.4726 404.8645 0.0608 -1.0000 -1.0000 0212158 1595365349.90 151.4545 60.0020 32.0000 1.9470 1.9486 404.4223 404.8143 0.0608 -1.0000 -1.0000 0212228 1595365350.00 151.4545 60.0020 32.0000 1.9478 1.9493 404.2636 404.6549 0.0607 -1.0000 -1.0000 0212358 1595365350.10 151.4545 60.0020 32.0000 1.9497 1.9512 404.0494 404.4410 0.0608 -1.0000 -1.0000 0212418 1595365350.20 151.4545 60.0020 32.0000 1.9477 1.9492 404.3363 404.7284 0.0608 -1.0000 -1.0000 0212488 1595365350.30 151.3843 60.0020 32.0000 1.9474 1.9490 404.6220 405.0143 0.0608 -1.0000 -1.0000 0212558 1595365350.40 151.3624 60.0020 32.0000 1.9480 1.9495 404.4455 404.8379 0.0610 -1.0000 -1.0000 0212618 1595365350.50 151.3624 60.0020 32.0000 1.9472 1.9487 404.0865 404.4781 0.0607 -1.0000 -1.0000 0212688 1595365350.60 151.3624 60.0020 32.0000 1.9480 1.9496 404.0937 404.4855 0.0608 -1.0000 -1.0000 0213367 1595365350.70 151.3624 60.0020 32.0000 1.9467 1.9482 404.1979 404.5890 0.0607 -1.0000 -1.0000 0213447 1595365350.80 151.3624 60.0020 32.0000 1.9473 1.9489 404.3905 404.7823 0.0608 -1.0000 -1.0000 0213507 1595365350.90 151.3624 60.0020 32.0000 1.9471 1.9487 404.5720 404.9642 0.0608 -1.0000 -1.0000 0213567 1595365351.00 151.3624 60.0020 32.0000 1.9474 1.9490 404.1504 404.5420 0.0608 -1.0000 -1.0000 0213637 1595365351.10 151.3624 60.0020 32.0000 1.9486 1.9501 403.9230 404.3146 0.0608 -1.0000 -1.0000 0213707 1595365351.20 151.3624 60.0020 32.0000 1.9466 1.9482 404.1311 404.5230 0.0608 -1.0000 -1.0000 0213767 1595365351.30 151.3624 60.0020 32.0000 1.9484 1.9499 404.4965 404.8888 0.0608 -1.0000 -1.0000 0213837 1595365351.40 151.3653 60.0020 32.0000 1.9481 1.9497 404.3302 404.7218 0.0608 -1.0000 -1.0000 0213897 1595365351.50 151.6230 60.0020 32.0000 1.9478 1.9494 404.3797 404.7711 0.0607 -1.0000 -1.0000 0213967 1595365351.60 151.6230 60.0020 32.0000 1.9477 1.9493 404.2303 404.6220 0.0608 -1.0000 -1.0000 0214097 1595365351.70 151.6230 60.0020 32.0000 1.9474 1.9490 404.2871 404.6788 0.0607 -1.0000 -1.0000 0214157 1595365351.80 151.6230 60.0020 32.0000 1.9462 1.9477 404.3723 404.7632 0.0607 -1.0000 -1.0000 0214227 1595365351.90 151.6230 60.0020 32.0000 1.9479 1.9495 404.2800 404.6717 0.0609 -1.0000 -1.0000 0214297 1595365352.00 151.6230 60.0020 32.0000 1.9493 1.9509 404.0772 404.4696 0.0609 -1.0000 -1.0000 0214357 1595365352.10 151.6455 60.0020 32.0000 1.9492 1.9507 403.8631 404.2542 0.0607 -1.0000 -1.0000 0214427 1595365352.20 151.6455 60.0020 32.0000 1.9508 1.9523 404.0314 404.4225 0.0608 -1.0000 -1.0000 0214497 1595365352.30 151.6455 60.0020 32.0000 1.9473 1.9489 404.2645 404.6561 0.0607 -1.0000 -1.0000 0214567 1595365352.40 151.6455 60.0020 32.0000 1.9458 1.9474 404.3696 404.7622 0.0610 -1.0000 -1.0000 0214627 1595365352.50 151.6455 60.0020 32.0000 1.9471 1.9486 404.4217 404.8142 0.0608 -1.0000 -1.0000 0214697 1595365352.60 151.6455 60.0020 32.0000 1.9473 1.9488 404.1179 404.5094 0.0608 -1.0000 -1.0000 0214987 1595365352.70 151.6455 60.0020 32.0000 1.9481 1.9496 404.1170 404.5090 0.0608 -1.0000 -1.0000 0215067 1595365352.80 151.6455 60.0020 32.0000 1.9480 1.9495 404.3697 404.7610 0.0608 -1.0000 -1.0000 0215127 1595365352.90 151.6455 60.0020 32.0000 1.9459 1.9474 404.4222 404.8137 0.0607 -1.0000 -1.0000 0215197 1595365353.00 151.6455 60.0020 32.0000 1.9477 1.9493 404.2030 404.5951 0.0609 -1.0000 -1.0000 0215277 1595365353.10 151.6455 60.0020 32.0000 1.9493 1.9509 403.8181 404.2101 0.0609 -1.0000 -1.0000 0215337 1595365353.20 151.6455 60.0020 32.0000 1.9486 1.9502 404.0520 404.4443 0.0610 -1.0000 -1.0000 0215396 1595365353.30 151.3493 60.0020 32.0000 1.9482 1.9498 404.2294 404.6223 0.0609 -1.0000 -1.0000 0215466 1595365353.40 151.3493 60.0020 32.0000 1.9463 1.9479 404.4669 404.8596 0.0609 -1.0000 -1.0000 0215536 1595365353.50 151.3493 60.0020 32.0000 1.9476 1.9492 404.3027 404.6945 0.0608 -1.0000 -1.0000 0215596 1595365353.60 151.3493 60.0020 32.0000 1.9479 1.9495 404.3602 404.7529 0.0609 -1.0000 -1.0000 0215666 1595365353.70 151.3493 60.0020 32.0000 1.9483 1.9498 404.0718 404.4640 0.0609 -1.0000 -1.0000 0215896 1595365353.80 151.3493 60.0020 32.0000 1.9474 1.9490 404.1825 404.5741 0.0608 -1.0000 -1.0000 0215966 1595365353.90 151.4924 60.0020 32.0000 1.9467 1.9483 404.4503 404.8417 0.0606 -1.0000 -1.0000 0216036 1595365354.00 151.4924 60.0020 32.0000 1.9468 1.9483 404.4629 404.8539 0.0607 -1.0000 -1.0000 0216096 1595365354.10 151.4924 60.0020 32.0000 1.9492 1.9508 404.2996 404.6924 0.0609 -1.0000 -1.0000 0216156 1595365354.20 151.4924 60.0020 32.0000 1.9500 1.9515 403.9819 404.3739 0.0609 -1.0000 -1.0000 0216356 1595365354.30 151.4924 60.0020 32.0000 1.9490 1.9506 404.0805 404.4712 0.0607 -1.0000 -1.0000 0216416 1595365354.40 151.5134 60.0020 32.0000 1.9474 1.9489 404.4617 404.8535 0.0608 -1.0000 -1.0000 0216476 1595365354.50 151.5144 60.0020 32.0000 1.9487 1.9502 404.4497 404.8423 0.0609 -1.0000 -1.0000 0216556 1595365354.60 151.5144 60.0020 32.0000 1.9477 1.9492 404.1073 404.4994 0.0609 -1.0000 -1.0000 0216616 1595365354.70 151.5144 60.0020 32.0000 1.9476 1.9492 403.8484 404.2401 0.0609 -1.0000 -1.0000 0217116 1595365354.80 151.5144 60.0020 32.0000 1.9479 1.9494 403.8787 404.2708 0.0609 -1.0000 -1.0000 0217176 1595365354.90 151.5144 60.0020 32.0000 1.9471 1.9487 404.3669 404.7588 0.0608 -1.0000 -1.0000 0217236 1595365355.00 151.4921 59.9988 32.0000 1.9469 1.9484 404.3696 404.7615 0.0608 -1.0000 -1.0000 0217316 1595365355.10 151.4921 59.9988 32.0000 1.9481 1.9496 404.2352 404.6273 0.0609 -1.0000 -1.0000 0217376 1595365355.20 151.4921 59.9988 32.0000 1.9502 1.9517 403.9397 404.3310 0.0607 -1.0000 -1.0000 0217605 1595365355.30 151.4921 59.9988 32.0000 1.9480 1.9496 404.0399 404.4311 0.0608 -1.0000 -1.0000 0217676 1595365355.40 151.4921 59.9988 32.0000 1.9474 1.9490 404.2699 404.6628 0.0610 -1.0000 -1.0000 0217746 1595365355.50 151.4921 59.9988 32.0000 1.9466 1.9481 404.5199 404.9124 0.0608 -1.0000 -1.0000 0217805 1595365355.60 151.4109 59.9988 32.0000 1.9466 1.9481 404.3033 404.6947 0.0607 -1.0000 -1.0000 0217875 1595365355.70 151.3979 59.9988 32.0000 1.9493 1.9509 404.0957 404.4875 0.0608 -1.0000 -1.0000 0218165 1595365355.80 151.3979 59.9988 32.0000 1.9492 1.9508 403.9974 404.3891 0.0609 -1.0000 -1.0000 0218225 1595365355.90 151.3979 59.9988 32.0000 1.9486 1.9502 404.0712 404.4630 0.0608 -1.0000 -1.0000 0218295 1595365356.00 151.3979 59.9988 32.0000 1.9456 1.9472 404.4134 404.8055 0.0609 -1.0000 -1.0000 0218365 1595365356.10 151.6095 59.9988 32.0000 1.9474 1.9490 404.3560 404.7489 0.0610 -1.0000 -1.0000 0218425 1595365356.20 151.6095 59.9988 32.0000 1.9487 1.9502 404.2722 404.6644 0.0608 -1.0000 -1.0000 0218495 1595365356.30 151.6095 59.9988 32.0000 1.9492 1.9508 404.0558 404.4473 0.0608 -1.0000 -1.0000 0218585 1595365356.40 151.6095 59.9988 32.0000 1.9488 1.9503 403.9841 404.3758 0.0608 -1.0000 -1.0000 0218655 1595365356.50 151.6095 59.9988 32.0000 1.9480 1.9496 404.2543 404.6460 0.0608 -1.0000 -1.0000 0218725 1595365356.60 151.6095 59.9988 32.0000 1.9462 1.9478 404.6278 405.0202 0.0609 -1.0000 -1.0000 0218795 1595365356.70 151.3085 59.9988 32.0000 1.9483 1.9499 404.1018 404.4939 0.0609 -1.0000 -1.0000 0218865 1595365356.80 151.3000 59.9988 32.0000 1.9497 1.9512 404.0524 404.4447 0.0609 -1.0000 -1.0000 0218925 1595365356.90 151.3000 59.9988 32.0000 1.9460 1.9475 404.2461 404.6379 0.0608 -1.0000 -1.0000 0218995 1595365357.00 151.3000 59.9988 32.0000 1.9464 1.9479 404.4454 404.8380 0.0609 -1.0000 -1.0000 0219065 1595365357.10 151.3000 59.9988 32.0000 1.9489 1.9504 404.0106 404.4021 0.0608 -1.0000 -1.0000 0219125 1595365357.20 151.3509 59.9988 32.0000 1.9498 1.9514 404.0417 404.4337 0.0608 -1.0000 -1.0000 0219185 1595365357.30 151.4026 59.9988 32.0000 1.9472 1.9488 404.3322 404.7244 0.0609 -1.0000 -1.0000 0219634 1595365357.40 151.4026 59.9988 32.0000 1.9467 1.9482 404.4447 404.8374 0.0609 -1.0000 -1.0000 0219695 1595365357.50 151.4026 59.9988 32.0000 1.9473 1.9489 404.1271 404.5196 0.0610 -1.0000 -1.0000 0219754 1595365357.60 151.4026 59.9988 32.0000 1.9474 1.9489 403.9799 404.3717 0.0608 -1.0000 -1.0000 0219854 1595365357.70 151.4026 59.9988 32.0000 1.9470 1.9486 403.8141 404.2056 0.0608 -1.0000 -1.0000 0219914 1595365357.80 151.4026 59.9988 32.0000 1.9481 1.9496 404.2346 404.6267 0.0609 -1.0000 -1.0000 0220134 1595365357.90 151.4484 59.9988 32.0000 1.9482 1.9498 404.4293 404.8210 0.0607 -1.0000 -1.0000 0220214 1595365358.00 151.4484 59.9988 32.0000 1.9493 1.9509 404.1971 404.5890 0.0609 -1.0000 -1.0000 0220274 1595365358.10 151.4484 59.9988 32.0000 1.9502 1.9518 404.0037 404.3946 0.0606 -1.0000 -1.0000 0220334 1595365358.20 151.4484 59.9988 32.0000 1.9479 1.9494 404.3328 404.7246 0.0608 -1.0000 -1.0000 0220414 1595365358.30 151.4484 59.9988 32.0000 1.9480 1.9495 404.4927 404.8837 0.0606 -1.0000 -1.0000 0220954 1595365358.40 151.4554 59.9988 32.0000 1.9486 1.9502 404.4456 404.8361 0.0606 -1.0000 -1.0000 0221014 1595365358.50 151.4628 59.9988 32.0000 1.9490 1.9506 404.3180 404.7106 0.0610 -1.0000 -1.0000 0221114 1595365358.60 151.4628 59.9988 32.0000 1.9476 1.9492 403.9614 404.3537 0.0608 -1.0000 -1.0000 0221184 1595365358.70 151.4628 59.9988 32.0000 1.9477 1.9493 403.9468 404.3387 0.0609 -1.0000 -1.0000 0221254 1595365358.80 151.4628 59.9988 32.0000 1.9481 1.9496 404.0775 404.4695 0.0608 -1.0000 -1.0000 0221384 1595365358.90 151.4628 59.9988 32.0000 1.9473 1.9488 404.4265 404.8190 0.0609 -1.0000 -1.0000 0221443 1595365359.00 151.5399 59.9988 32.0000 1.9481 1.9496 404.4011 404.7930 0.0608 -1.0000 -1.0000 0221513 1595365359.10 151.5399 59.9988 32.0000 1.9473 1.9489 404.3706 404.7625 0.0607 -1.0000 -1.0000 0221584 1595365359.20 151.5399 59.9988 32.0000 1.9473 1.9488 403.9848 404.3756 0.0607 -1.0000 -1.0000 0221643 1595365359.30 151.5399 59.9988 32.0000 1.9468 1.9484 404.4587 404.8506 0.0608 -1.0000 -1.0000 0221883 1595365359.40 151.5399 59.9988 32.0000 1.9459 1.9475 404.3538 404.7458 0.0609 -1.0000 -1.0000 0221943 1595365359.50 151.5399 59.9988 32.0000 1.9470 1.9486 404.4257 404.8189 0.0610 -1.0000 -1.0000 0222003 1595365359.60 151.5443 59.9988 32.0000 1.9482 1.9498 404.0161 404.4066 0.0607 -1.0000 -1.0000 0222083 1595365359.70 151.6963 59.9984 32.0000 1.9481 1.9496 404.1543 404.5466 0.0609 -1.0000 -1.0000 0222153 1595365359.80 151.6963 59.9984 32.0000 1.9472 1.9487 404.4988 404.8910 0.0608 -1.0000 -1.0000 0222853 1595365359.90 151.6963 59.9984 32.0000 1.9467 1.9483 404.5692 404.9618 0.0609 -1.0000 -1.0000 0222943 1595365360.00 151.6963 59.9984 32.0000 1.9461 1.9476 404.2276 404.6200 0.0609 -1.0000 -1.0000 0223013 1595365360.10 151.6963 59.9984 32.0000 1.9474 1.9490 403.8510 404.2432 0.0609 -1.0000 -1.0000 0223073 1595365360.20 151.6963 59.9984 32.0000 1.9466 1.9481 404.2300 404.6223 0.0609 -1.0000 -1.0000 0223153 1595365360.30 151.6963 59.9984 32.0000 1.9466 1.9481 404.3771 404.7691 0.0608 -1.0000 -1.0000 0223212 1595365360.40 151.6963 59.9984 32.0000 1.9479 1.9494 404.2752 404.6662 0.0607 -1.0000 -1.0000 0223273 1595365360.50 151.6963 59.9984 32.0000 1.9494 1.9510 404.0123 404.4035 0.0608 -1.0000 -1.0000 0223353 1595365360.60 151.6963 59.9984 32.0000 1.9474 1.9490 404.0677 404.4600 0.0609 -1.0000 -1.0000 0223412 1595365360.70 151.6963 59.9984 32.0000 1.9458 1.9474 404.5247 404.9178 0.0610 -1.0000 -1.0000 0223492 1595365360.80 151.3720 59.9984 32.0000 1.9473 1.9489 404.2977 404.6903 0.0609 -1.0000 -1.0000 0223552 1595365360.90 151.3720 59.9984 32.0000 1.9469 1.9485 403.9177 404.3091 0.0608 -1.0000 -1.0000 0223612 1595365361.00 151.3720 59.9984 32.0000 1.9471 1.9487 404.0016 404.3936 0.0609 -1.0000 -1.0000 0223692 1595365361.10 151.3720 59.9984 32.0000 1.9473 1.9489 404.1377 404.5296 0.0609 -1.0000 -1.0000 0223752 1595365361.20 151.3720 59.9984 32.0000 1.9476 1.9491 404.3488 404.7412 0.0609 -1.0000 -1.0000 0223812 1595365361.30 151.3720 59.9984 32.0000 1.9486 1.9502 404.4988 404.8907 0.0608 -1.0000 -1.0000 0223882 1595365361.40 151.4014 59.9984 32.0000 1.9474 1.9489 404.2867 404.6787 0.0609 -1.0000 -1.0000 0223952 1595365361.50 151.4014 59.9984 32.0000 1.9488 1.9503 404.1755 404.5679 0.0609 -1.0000 -1.0000 0224012 1595365361.60 151.4014 59.9984 32.0000 1.9485 1.9500 404.3113 404.7038 0.0608 -1.0000 -1.0000 0224082 1595365361.70 151.4014 59.9984 32.0000 1.9472 1.9488 404.5423 404.9337 0.0607 -1.0000 -1.0000 0224152 1595365361.80 151.4014 59.9984 32.0000 1.9488 1.9503 404.4262 404.8189 0.0609 -1.0000 -1.0000 0224212 1595365361.90 151.4014 59.9984 32.0000 1.9489 1.9504 404.1191 404.5116 0.0610 -1.0000 -1.0000 0224282 1595365362.00 151.4014 59.9984 32.0000 1.9486 1.9502 403.9483 404.3410 0.0610 -1.0000 -1.0000 0224342 1595365362.10 151.4014 59.9984 32.0000 1.9491 1.9507 404.0650 404.4563 0.0607 -1.0000 -1.0000 0224412 1595365362.20 151.4014 59.9984 32.0000 1.9466 1.9482 404.3995 404.7912 0.0608 -1.0000 -1.0000 0224482 1595365362.30 151.4014 59.9984 32.0000 1.9467 1.9483 404.3019 404.6948 0.0610 -1.0000 -1.0000 0224542 1595365362.40 151.4014 59.9984 32.0000 1.9481 1.9497 404.3165 404.7091 0.0609 -1.0000 -1.0000 0224772 1595365362.50 151.4014 59.9984 32.0000 1.9481 1.9496 404.1233 404.5146 0.0607 -1.0000 -1.0000 0224842 1595365362.60 151.2345 59.9984 32.0000 1.9459 1.9475 404.3114 404.7037 0.0608 -1.0000 -1.0000 0224912 1595365362.70 151.2345 59.9984 32.0000 1.9456 1.9472 404.3469 404.7388 0.0609 -1.0000 -1.0000 0224982 1595365362.80 151.2345 59.9984 32.0000 1.9459 1.9475 404.4452 404.8383 0.0610 -1.0000 -1.0000 0225042 1595365362.90 151.2345 59.9984 32.0000 1.9479 1.9494 404.2244 404.6159 0.0607 -1.0000 -1.0000 0225112 1595365363.00 151.2345 59.9984 32.0000 1.9502 1.9517 404.0260 404.4168 0.0607 -1.0000 -1.0000 0225192 1595365363.10 151.6602 59.9984 32.0000 1.9482 1.9497 404.2260 404.6164 0.0606 -1.0000 -1.0000 0225252 1595365363.20 151.6969 59.9984 32.0000 1.9462 1.9478 404.3546 404.7469 0.0609 -1.0000 -1.0000 0225311 1595365363.30 151.6969 59.9984 32.0000 1.9477 1.9493 404.5286 404.9216 0.0609 -1.0000 -1.0000 0225391 1595365363.40 151.6969 59.9984 32.0000 1.9475 1.9491 404.4155 404.8083 0.0609 -1.0000 -1.0000 0225921 1595365363.50 151.6969 59.9984 32.0000 1.9477 1.9493 404.2349 404.6272 0.0610 -1.0000 -1.0000 0225991 1595365363.60 151.6969 59.9984 32.0000 1.9480 1.9496 404.0923 404.4835 0.0607 -1.0000 -1.0000 0226061 1595365363.70 151.4436 59.9984 32.0000 1.9469 1.9485 404.3577 404.7481 0.0606 -1.0000 -1.0000 0226121 1595365363.80 151.4436 59.9984 32.0000 1.9482 1.9498 404.5244 404.9165 0.0609 -1.0000 -1.0000 0226181 1595365363.90 151.4436 59.9984 32.0000 1.9491 1.9507 404.4574 404.8497 0.0609 -1.0000 -1.0000 0226371 1595365364.00 151.4436 59.9984 32.0000 1.9480 1.9496 404.0537 404.4461 0.0610 -1.0000 -1.0000 0226431 1595365364.10 151.4436 59.9984 32.0000 1.9476 1.9492 403.8775 404.2694 0.0608 -1.0000 -1.0000 0226491 1595365364.20 151.5673 59.9984 32.0000 1.9471 1.9487 404.0327 404.4239 0.0608 -1.0000 -1.0000 0226571 1595365364.30 151.5673 59.9984 32.0000 1.9471 1.9487 404.4009 404.7935 0.0609 -1.0000 -1.0000 0226631 1595365364.40 151.5673 59.9984 32.0000 1.9475 1.9491 404.3592 404.7527 0.0611 -1.0000 -1.0000 0227360 1595365364.50 151.5673 59.9984 32.0000 1.9492 1.9507 404.1317 404.5242 0.0609 -1.0000 -1.0000 0227430 1595365364.60 151.5673 59.9984 32.0000 1.9502 1.9518 403.9321 404.3236 0.0608 -1.0000 -1.0000 0227500 1595365364.70 151.5673 59.9984 32.0000 1.9487 1.9502 404.0511 404.4426 0.0608 -1.0000 -1.0000 0227570 1595365364.80 151.8050 59.9992 32.0000 1.9480 1.9495 404.3812 404.7737 0.0609 -1.0000 -1.0000 0227630 1595365364.90 151.8050 59.9992 32.0000 1.9473 1.9489 404.3046 404.6970 0.0609 -1.0000 -1.0000 0227690 1595365365.00 151.8050 59.9992 32.0000 1.9488 1.9503 403.9797 404.3712 0.0607 -1.0000 -1.0000 0227770 1595365365.10 151.8050 59.9992 32.0000 1.9484 1.9499 404.2315 404.6228 0.0607 -1.0000 -1.0000 0227830 1595365365.20 151.8050 59.9992 32.0000 1.9471 1.9486 404.5414 404.9336 0.0609 -1.0000 -1.0000 0227890 1595365365.30 151.8050 59.9992 32.0000 1.9494 1.9510 404.3512 404.7431 0.0608 -1.0000 -1.0000 0227970 1595365365.40 151.6000 59.9992 32.0000 1.9501 1.9517 403.9758 404.3675 0.0608 -1.0000 -1.0000 0228030 1595365365.50 151.4485 59.9992 32.0000 1.9486 1.9502 404.2495 404.6413 0.0608 -1.0000 -1.0000 0228100 1595365365.60 151.4485 59.9992 32.0000 1.9467 1.9482 404.6020 404.9962 0.0611 -1.0000 -1.0000 0228170 1595365365.70 151.4485 59.9992 32.0000 1.9483 1.9499 404.5175 404.9095 0.0607 -1.0000 -1.0000 0228230 1595365365.80 151.4485 59.9992 32.0000 1.9485 1.9501 404.2352 404.6275 0.0610 -1.0000 -1.0000 0228290 1595365365.90 151.4485 59.9992 32.0000 1.9499 1.9514 404.6644 405.0578 0.0610 -1.0000 -1.0000 0228370 1595365366.00 151.5345 59.9992 32.0000 1.9484 1.9499 404.6292 405.0214 0.0608 -1.0000 -1.0000 0228590 1595365366.10 151.5345 59.9992 32.0000 1.9493 1.9509 404.4422 404.8336 0.0607 -1.0000 -1.0000 0228660 1595365366.20 151.5345 59.9992 32.0000 1.9490 1.9506 404.0687 404.4613 0.0609 -1.0000 -1.0000 0228730 1595365366.30 151.5345 59.9992 32.0000 1.9486 1.9502 404.2431 404.6349 0.0609 -1.0000 -1.0000 0228790 1595365366.40 151.5345 59.9992 32.0000 1.9474 1.9489 404.5475 404.9411 0.0611 -1.0000 -1.0000 0228850 1595365366.50 151.5345 59.9992 32.0000 1.9485 1.9500 404.2689 404.6604 0.0608 -1.0000 -1.0000 0228929 1595365366.60 151.5345 59.9992 32.0000 1.9482 1.9497 404.2108 404.6026 0.0608 -1.0000 -1.0000 0228990 1595365366.70 151.5345 59.9992 32.0000 1.9474 1.9490 404.1684 404.5607 0.0609 -1.0000 -1.0000 0229060 1595365366.80 151.5345 59.9992 32.0000 1.9461 1.9477 404.4258 404.8183 0.0609 -1.0000 -1.0000 0229119 1595365366.90 151.5345 59.9992 32.0000 1.9486 1.9502 404.5361 404.9290 0.0610 -1.0000 -1.0000 0229189 1595365367.00 151.5345 59.9992 32.0000 1.9476 1.9492 404.1291 404.5206 0.0607 -1.0000 -1.0000 0229429 1595365367.10 151.5808 59.9992 32.0000 1.9473 1.9488 404.3706 404.7620 0.0608 -1.0000 -1.0000 0229489 1595365367.20 151.5808 59.9992 32.0000 1.9460 1.9476 404.5124 404.9047 0.0607 -1.0000 -1.0000 0229549 1595365367.30 151.5808 59.9992 32.0000 1.9486 1.9502 404.2798 404.6718 0.0608 -1.0000 -1.0000 0229629 1595365367.40 151.5808 59.9992 32.0000 1.9500 1.9515 404.0650 404.4565 0.0608 -1.0000 -1.0000 0229689 1595365367.50 151.5808 59.9992 32.0000 1.9496 1.9512 403.9914 404.3839 0.0610 -1.0000 -1.0000 0230119 1595365367.60 151.6153 59.9992 32.0000 1.9479 1.9495 404.3219 404.7127 0.0607 -1.0000 -1.0000 0230199 1595365367.70 151.6996 59.9992 32.0000 1.9465 1.9481 404.3825 404.7747 0.0608 -1.0000 -1.0000 0230259 1595365367.80 151.6996 59.9992 32.0000 1.9480 1.9496 404.3577 404.7507 0.0610 -1.0000 -1.0000 0230319 1595365367.90 151.6996 59.9992 32.0000 1.9494 1.9509 404.0922 404.4836 0.0607 -1.0000 -1.0000 0230389 1595365368.00 151.6996 59.9992 32.0000 1.9494 1.9510 404.0467 404.4377 0.0608 -1.0000 -1.0000 0230609 1595365368.10 151.6996 59.9992 32.0000 1.9480 1.9496 404.3500 404.7416 0.0608 -1.0000 -1.0000 0230669 1595365368.20 151.6996 59.9992 32.0000 1.9490 1.9505 404.4930 404.8853 0.0608 -1.0000 -1.0000 0230738 1595365368.30 151.6996 59.9992 32.0000 1.9503 1.9519 404.2228 404.6153 0.0610 -1.0000 -1.0000 0230798 1595365368.40 151.5788 59.9992 32.0000 1.9489 1.9504 403.9516 404.3432 0.0608 -1.0000 -1.0000 0230869 1595365368.50 151.4031 59.9992 32.0000 1.9484 1.9499 404.4063 404.7982 0.0608 -1.0000 -1.0000 0230938 1595365368.60 151.4031 59.9992 32.0000 1.9477 1.9493 404.5182 404.9115 0.0611 -1.0000 -1.0000 0231128 1595365368.70 151.4031 59.9992 32.0000 1.9479 1.9494 404.4535 404.8455 0.0609 -1.0000 -1.0000 0231198 1595365368.80 151.4031 59.9992 32.0000 1.9512 1.9528 404.1015 404.4932 0.0608 -1.0000 -1.0000 0231258 1595365368.90 151.4031 59.9992 32.0000 1.9484 1.9499 404.2187 404.6103 0.0608 -1.0000 -1.0000 0231328 1595365369.00 151.6467 59.9992 32.0000 1.9467 1.9482 404.4462 404.8385 0.0608 -1.0000 -1.0000 0231398 1595365369.10 151.6467 59.9992 32.0000 1.9474 1.9489 404.4622 404.8551 0.0610 -1.0000 -1.0000 0231458 1595365369.20 151.6467 59.9992 32.0000 1.9489 1.9505 404.0774 404.4697 0.0608 -1.0000 -1.0000 0231528 1595365369.30 151.6467 59.9992 32.0000 1.9499 1.9515 404.1266 404.5183 0.0609 -1.0000 -1.0000 0231598 1595365369.40 151.6467 59.9992 32.0000 1.9468 1.9483 404.5364 404.9293 0.0609 -1.0000 -1.0000 0231658 1595365369.50 151.6379 59.9992 32.0000 1.9483 1.9499 404.3577 404.7499 0.0609 -1.0000 -1.0000 0231728 1595365369.60 151.6154 59.9992 32.0000 1.9482 1.9498 404.0151 404.4072 0.0609 -1.0000 -1.0000 0231908 1595365369.70 151.6154 59.9992 32.0000 1.9479 1.9494 403.9494 404.3401 0.0607 -1.0000 -1.0000 0231978 1595365369.80 151.6154 59.9992 32.0000 1.9475 1.9491 404.3826 404.7750 0.0608 -1.0000 -1.0000 0232038 1595365369.90 151.6154 59.9992 32.0000 1.9484 1.9499 404.3465 404.7383 0.0608 -1.0000 -1.0000 0232108 1595365370.00 151.6154 59.9992 32.0000 1.9497 1.9513 404.0184 404.4107 0.0609 -1.0000 -1.0000 0232168 1595365370.10 151.4997 59.9981 32.0000 1.9493 1.9508 404.0327 404.4240 0.0608 -1.0000 -1.0000 0232408 1595365370.20 151.4997 59.9981 32.0000 1.9485 1.9500 404.5861 404.9791 0.0609 -1.0000 -1.0000 0232478 1595365370.30 151.4997 59.9981 32.0000 1.9479 1.9495 404.1908 404.5819 0.0607 -1.0000 -1.0000 0232538 1595365370.40 151.4997 59.9981 32.0000 1.9496 1.9512 403.9905 404.3826 0.0608 -1.0000 -1.0000 0232608 1595365370.50 151.4997 59.9981 32.0000 1.9490 1.9506 404.3990 404.7906 0.0608 -1.0000 -1.0000 0232678 1595365370.60 151.4997 59.9981 32.0000 1.9483 1.9499 404.6487 405.0416 0.0609 -1.0000 -1.0000 0232907 1595365370.70 151.4997 59.9981 32.0000 1.9489 1.9505 404.3888 404.7816 0.0609 -1.0000 -1.0000 0232978 1595365370.80 151.4962 59.9981 32.0000 1.9468 1.9484 404.0296 404.4215 0.0608 -1.0000 -1.0000 0233047 1595365370.90 151.4962 59.9981 32.0000 1.9468 1.9483 403.8556 404.2473 0.0609 -1.0000 -1.0000 0233107 1595365371.00 151.4962 59.9981 32.0000 1.9462 1.9477 404.1385 404.5305 0.0608 -1.0000 -1.0000 0233177 1595365371.10 151.4962 59.9981 32.0000 1.9464 1.9479 404.4128 404.8049 0.0608 -1.0000 -1.0000 0233417 1595365371.20 151.4962 59.9981 32.0000 1.9464 1.9479 404.4469 404.8391 0.0608 -1.0000 -1.0000 0233477 1595365371.30 151.4962 59.9981 32.0000 1.9475 1.9491 404.1525 404.5439 0.0608 -1.0000 -1.0000 0233547 1595365371.40 151.3847 59.9981 32.0000 1.9481 1.9496 404.4264 404.8180 0.0608 -1.0000 -1.0000 0233617 1595365371.50 151.3847 59.9981 32.0000 1.9477 1.9492 404.5581 404.9513 0.0609 -1.0000 -1.0000 0233677 1595365371.60 151.3847 59.9981 32.0000 1.9477 1.9492 404.5118 404.9045 0.0609 -1.0000 -1.0000 0233747 1595365371.70 151.3847 59.9981 32.0000 1.9486 1.9502 404.4355 404.8275 0.0609 -1.0000 -1.0000 0234387 1595365371.80 151.3847 59.9981 32.0000 1.9499 1.9515 404.0873 404.4793 0.0608 -1.0000 -1.0000 0234447 1595365371.90 151.4699 59.9981 32.0000 1.9494 1.9509 404.0002 404.3918 0.0609 -1.0000 -1.0000 0234527 1595365372.00 151.4699 59.9981 32.0000 1.9472 1.9488 404.5406 404.9342 0.0610 -1.0000 -1.0000 0234587 1595365372.10 151.4699 59.9981 32.0000 1.9487 1.9503 404.4309 404.8240 0.0610 -1.0000 -1.0000 0234647 1595365372.20 151.4699 59.9981 32.0000 1.9498 1.9514 404.0704 404.4629 0.0609 -1.0000 -1.0000 0234726 1595365372.30 151.4699 59.9981 32.0000 1.9492 1.9507 403.9996 404.3919 0.0609 -1.0000 -1.0000 0234787 1595365372.40 151.4699 59.9981 32.0000 1.9484 1.9500 403.9706 404.3626 0.0609 -1.0000 -1.0000 0234847 1595365372.50 151.6706 59.9981 32.0000 1.9482 1.9498 404.4265 404.8190 0.0609 -1.0000 -1.0000 0234916 1595365372.60 151.6706 59.9981 32.0000 1.9474 1.9490 404.4003 404.7921 0.0608 -1.0000 -1.0000 0234986 1595365372.70 151.6706 59.9981 32.0000 1.9484 1.9499 404.2185 404.6105 0.0609 -1.0000 -1.0000 0235146 1595365372.80 151.6706 59.9981 32.0000 1.9502 1.9517 404.1963 404.5879 0.0608 -1.0000 -1.0000 0235206 1595365372.90 151.6706 59.9981 32.0000 1.9466 1.9481 404.1438 404.5355 0.0608 -1.0000 -1.0000 0235266 1595365373.00 151.6896 59.9981 32.0000 1.9474 1.9490 404.3335 404.7258 0.0609 -1.0000 -1.0000 0235336 1595365373.10 151.6905 59.9981 32.0000 1.9466 1.9482 404.4890 404.8812 0.0608 -1.0000 -1.0000 0235406 1595365373.20 151.6905 59.9981 32.0000 1.9510 1.9526 404.1857 404.5773 0.0607 -1.0000 -1.0000 0235596 1595365373.30 151.6905 59.9981 32.0000 1.9494 1.9509 404.0138 404.4051 0.0608 -1.0000 -1.0000 0235676 1595365373.40 151.6905 59.9981 32.0000 1.9491 1.9506 404.1409 404.5326 0.0608 -1.0000 -1.0000 0235736 1595365373.50 151.6905 59.9981 32.0000 1.9485 1.9501 404.2755 404.6669 0.0607 -1.0000 -1.0000 0235796 1595365373.60 151.6905 59.9981 32.0000 1.9484 1.9499 404.2334 404.6258 0.0610 -1.0000 -1.0000 0235866 1595365373.70 151.6905 59.9981 32.0000 1.9498 1.9514 404.2023 404.5951 0.0609 -1.0000 -1.0000 0236146 1595365373.80 151.6905 59.9981 32.0000 1.9485 1.9500 403.8406 404.2318 0.0607 -1.0000 -1.0000 0236206 1595365373.90 151.6905 59.9981 32.0000 1.9473 1.9489 404.2445 404.6375 0.0609 -1.0000 -1.0000 0236276 1595365374.00 151.6905 59.9981 32.0000 1.9477 1.9492 404.3756 404.7676 0.0609 -1.0000 -1.0000 0236346 1595365374.10 151.6668 59.9981 32.0000 1.9455 1.9470 404.4551 404.8467 0.0607 -1.0000 -1.0000 0236406 1595365374.20 151.4137 59.9981 32.0000 1.9468 1.9484 404.2499 404.6422 0.0609 -1.0000 -1.0000 0237115 1595365374.30 151.4137 59.9981 32.0000 1.9494 1.9510 403.9586 404.3499 0.0607 -1.0000 -1.0000 0237175 1595365374.40 151.4137 59.9981 32.0000 1.9483 1.9499 404.0952 404.4869 0.0609 -1.0000 -1.0000 0237235 1595365374.50 151.4137 59.9981 32.0000 1.9473 1.9488 404.3780 404.7702 0.0608 -1.0000 -1.0000 0237315 1595365374.60 151.4137 59.9981 32.0000 1.9475 1.9491 404.5726 404.9651 0.0609 -1.0000 -1.0000 0237375 1595365374.70 151.3101 60.0003 32.0000 1.9487 1.9502 404.2295 404.6219 0.0608 -1.0000 -1.0000 0237445 1595365374.80 151.3082 60.0003 32.0000 1.9490 1.9506 403.9695 404.3607 0.0607 -1.0000 -1.0000 0237505 1595365374.90 151.3082 60.0003 32.0000 1.9484 1.9499 403.8879 404.2785 0.0607 -1.0000 -1.0000 0237575 1595365375.00 151.3082 60.0003 32.0000 1.9467 1.9483 404.2976 404.6903 0.0608 -1.0000 -1.0000 0237645 1595365375.10 151.3082 60.0003 32.0000 1.9463 1.9479 404.4803 404.8720 0.0608 -1.0000 -1.0000 0237705 1595365375.20 151.3235 60.0003 32.0000 1.9493 1.9508 404.4544 404.8468 0.0610 -1.0000 -1.0000 0237775 1595365375.30 151.3890 60.0003 32.0000 1.9493 1.9509 404.1697 404.5625 0.0608 -1.0000 -1.0000 0237845 1595365375.40 151.3890 60.0003 32.0000 1.9485 1.9501 404.1480 404.5389 0.0607 -1.0000 -1.0000 0237915 1595365375.50 151.3890 60.0003 32.0000 1.9465 1.9480 404.3196 404.7123 0.0609 -1.0000 -1.0000 0237975 1595365375.60 151.3890 60.0003 32.0000 1.9450 1.9466 404.4227 404.8149 0.0609 -1.0000 -1.0000 0238045 1595365375.70 151.3890 60.0003 32.0000 1.9481 1.9497 404.3444 404.7378 0.0610 -1.0000 -1.0000 0238115 1595365375.80 151.6248 60.0003 32.0000 1.9482 1.9497 403.9780 404.3675 0.0606 -1.0000 -1.0000 0238175 1595365375.90 151.6248 60.0003 32.0000 1.9472 1.9487 404.2982 404.6904 0.0610 -1.0000 -1.0000 0238245 1595365376.00 151.6248 60.0003 32.0000 1.9475 1.9490 404.4215 404.8141 0.0609 -1.0000 -1.0000 0238305 1595365376.10 151.6248 60.0003 32.0000 1.9481 1.9497 404.3614 404.7537 0.0608 -1.0000 -1.0000 0238375 1595365376.20 151.6248 60.0003 32.0000 1.9478 1.9493 404.1866 404.5774 0.0607 -1.0000 -1.0000 0238445 1595365376.30 151.6248 60.0003 32.0000 1.9480 1.9495 403.9577 404.3494 0.0608 -1.0000 -1.0000 0238634 1595365376.40 151.6248 60.0003 32.0000 1.9489 1.9505 403.9390 404.3307 0.0608 -1.0000 -1.0000 0238695 1595365376.50 151.6248 60.0003 32.0000 1.9482 1.9498 404.3304 404.7228 0.0609 -1.0000 -1.0000 0238765 1595365376.60 151.6248 60.0003 32.0000 1.9466 1.9481 404.4688 404.8604 0.0607 -1.0000 -1.0000 0238824 1595365376.70 151.6248 60.0003 32.0000 1.9456 1.9472 404.4428 404.8337 0.0606 -1.0000 -1.0000 0238904 1595365376.80 151.6248 60.0003 32.0000 1.9475 1.9491 404.3665 404.7585 0.0608 -1.0000 -1.0000 0239124 1595365376.90 151.6191 60.0003 32.0000 1.9480 1.9495 404.0977 404.4891 0.0608 -1.0000 -1.0000 0239194 1595365377.00 151.5172 60.0003 32.0000 1.9470 1.9486 404.1312 404.5234 0.0609 -1.0000 -1.0000 0239264 1595365377.10 151.5172 60.0003 32.0000 1.9475 1.9490 404.2167 404.6095 0.0609 -1.0000 -1.0000 0239324 1595365377.20 151.5172 60.0003 32.0000 1.9454 1.9470 404.4038 404.7956 0.0608 -1.0000 -1.0000 0239384 1595365377.30 151.5172 60.0003 32.0000 1.9473 1.9488 404.2269 404.6185 0.0608 -1.0000 -1.0000 0239904 1595365377.40 151.5172 60.0003 32.0000 1.9492 1.9507 403.9282 404.3196 0.0609 -1.0000 -1.0000 0239964 1595365377.50 151.2673 60.0003 32.0000 1.9499 1.9514 404.0051 404.3975 0.0609 -1.0000 -1.0000 0240024 1595365377.60 151.2673 60.0003 32.0000 1.9486 1.9502 404.4266 404.8192 0.0609 -1.0000 -1.0000 0240094 1595365377.70 151.2673 60.0003 32.0000 1.9465 1.9480 404.4994 404.8923 0.0609 -1.0000 -1.0000 0240164 1595365377.80 151.2673 60.0003 32.0000 1.9465 1.9480 404.3716 404.7639 0.0609 -1.0000 -1.0000 0240403 1595365377.90 151.2673 60.0003 32.0000 1.9481 1.9496 404.1110 404.5018 0.0607 -1.0000 -1.0000 0240473 1595365378.00 151.4183 60.0003 32.0000 1.9475 1.9490 404.0857 404.4775 0.0608 -1.0000 -1.0000 0240533 1595365378.10 151.7346 60.0003 32.0000 1.9469 1.9485 404.3373 404.7301 0.0611 -1.0000 -1.0000 0240594 1595365378.20 151.7346 60.0003 32.0000 1.9464 1.9480 404.3520 404.7436 0.0608 -1.0000 -1.0000 0240674 1595365378.30 151.7346 60.0003 32.0000 1.9496 1.9511 404.3329 404.7260 0.0611 -1.0000 -1.0000 0240734 1595365378.40 151.7346 60.0003 32.0000 1.9490 1.9505 404.1143 404.5063 0.0608 -1.0000 -1.0000 0240794 1595365378.50 151.7346 60.0003 32.0000 1.9487 1.9502 404.0702 404.4617 0.0608 -1.0000 -1.0000 0240874 1595365378.60 151.3797 60.0003 32.0000 1.9465 1.9481 404.3139 404.7053 0.0607 -1.0000 -1.0000 0240933 1595365378.70 151.3797 60.0003 32.0000 1.9472 1.9487 404.4312 404.8240 0.0609 -1.0000 -1.0000 0241003 1595365378.80 151.3797 60.0003 32.0000 1.9494 1.9509 404.2324 404.6239 0.0607 -1.0000 -1.0000 0241074 1595365378.90 151.3797 60.0003 32.0000 1.9488 1.9503 403.9427 404.3336 0.0608 -1.0000 -1.0000 0241133 1595365379.00 151.3797 60.0003 32.0000 1.9473 1.9489 404.1275 404.5191 0.0608 -1.0000 -1.0000 0241203 1595365379.10 151.3797 60.0003 32.0000 1.9473 1.9489 404.4103 404.8028 0.0608 -1.0000 -1.0000 0241273 1595365379.20 151.4904 60.0003 32.0000 1.9489 1.9505 404.3792 404.7720 0.0610 -1.0000 -1.0000 0241333 1595365379.30 151.4944 60.0003 32.0000 1.9495 1.9510 404.1801 404.5730 0.0610 -1.0000 -1.0000 0241403 1595365379.40 151.4944 60.0003 32.0000 1.9495 1.9510 403.9863 404.3785 0.0607 -1.0000 -1.0000 0241473 1595365379.50 151.4944 60.0003 32.0000 1.9472 1.9487 404.3100 404.7020 0.0609 -1.0000 -1.0000 0241533 1595365379.60 151.4944 60.0003 32.0000 1.9460 1.9475 404.4790 404.8705 0.0607 -1.0000 -1.0000 0241603 1595365379.70 151.4944 60.0003 32.0000 1.9472 1.9488 404.4538 404.8453 0.0607 -1.0000 -1.0000 0241673 1595365379.80 151.4944 60.0003 32.0000 1.9481 1.9496 404.4260 404.8181 0.0608 -1.0000 -1.0000 0241733 1595365379.90 151.4944 60.0003 32.0000 1.9483 1.9499 404.1321 404.5238 0.0608 -1.0000 -1.0000 0242383 1595365380.00 151.4944 60.0003 32.0000 1.9499 1.9515 403.9786 404.3698 0.0607 -1.0000 -1.0000 0242443 1595365380.10 151.4944 60.0003 32.0000 1.9475 1.9490 404.1150 404.5049 0.0607 -1.0000 -1.0000 0242503 1595365380.20 151.4944 60.0003 32.0000 1.9463 1.9478 404.4371 404.8294 0.0608 -1.0000 -1.0000 0242583 1595365380.30 151.7739 59.9997 32.0000 1.9472 1.9487 404.3193 404.7100 0.0606 -1.0000 -1.0000 0242643 1595365380.40 151.7739 59.9997 32.0000 1.9480 1.9496 404.0850 404.4774 0.0609 -1.0000 -1.0000 0242712 1595365380.50 151.7739 59.9997 32.0000 1.9489 1.9505 404.0371 404.4291 0.0608 -1.0000 -1.0000 0242783 1595365380.60 151.7739 59.9997 32.0000 1.9467 1.9483 404.3581 404.7496 0.0607 -1.0000 -1.0000 0242842 1595365380.70 151.7739 59.9997 32.0000 1.9460 1.9475 404.4049 404.7964 0.0608 -1.0000 -1.0000 0242913 1595365380.80 151.6257 59.9997 32.0000 1.9479 1.9495 404.4735 404.8664 0.0609 -1.0000 -1.0000 0242982 1595365380.90 151.3896 59.9997 32.0000 1.9478 1.9494 404.0779 404.4694 0.0608 -1.0000 -1.0000 0243132 1595365381.00 151.3896 59.9997 32.0000 1.9475 1.9491 403.9142 404.3053 0.0608 -1.0000 -1.0000 0243212 1595365381.10 151.3896 59.9997 32.0000 1.9471 1.9486 404.3797 404.7705 0.0606 -1.0000 -1.0000 0243272 1595365381.20 151.3896 59.9997 32.0000 1.9458 1.9473 404.3335 404.7245 0.0607 -1.0000 -1.0000 0243332 1595365381.30 151.5707 59.9997 32.0000 1.9489 1.9505 403.9479 404.3397 0.0609 -1.0000 -1.0000 0243402 1595365381.40 151.3912 59.9997 32.0000 1.9495 1.9510 403.8274 404.2186 0.0608 -1.0000 -1.0000 0243642 1595365381.50 151.3912 59.9997 32.0000 1.9492 1.9508 404.1594 404.5511 0.0608 -1.0000 -1.0000 0243702 1595365381.60 151.3912 59.9997 32.0000 1.9480 1.9495 404.4643 404.8554 0.0606 -1.0000 -1.0000 0243772 1595365381.70 151.3912 59.9997 32.0000 1.9481 1.9496 404.4848 404.8754 0.0607 -1.0000 -1.0000 0243832 1595365381.80 151.3910 59.9997 32.0000 1.9464 1.9480 404.2681 404.6605 0.0609 -1.0000 -1.0000 0243902 1595365381.90 151.3615 59.9997 32.0000 1.9486 1.9502 404.1353 404.5285 0.0610 -1.0000 -1.0000 0244142 1595365382.00 151.3615 59.9997 32.0000 1.9474 1.9489 404.1423 404.5352 0.0610 -1.0000 -1.0000 0244202 1595365382.10 151.3615 59.9997 32.0000 1.9470 1.9485 404.4216 404.8147 0.0609 -1.0000 -1.0000 0244262 1595365382.20 151.3615 59.9997 32.0000 1.9474 1.9489 404.6356 405.0279 0.0608 -1.0000 -1.0000 0244342 1595365382.30 151.3615 59.9997 32.0000 1.9468 1.9484 404.4034 404.7945 0.0607 -1.0000 -1.0000 0244402 1595365382.40 151.3615 59.9997 32.0000 1.9474 1.9489 404.0139 404.4058 0.0609 -1.0000 -1.0000 0244462 1595365382.50 151.3615 59.9997 32.0000 1.9487 1.9502 404.0763 404.4675 0.0607 -1.0000 -1.0000 0244531 1595365382.60 151.3615 59.9997 32.0000 1.9483 1.9498 404.2898 404.6812 0.0607 -1.0000 -1.0000 0244601 1595365382.70 151.3615 59.9997 32.0000 1.9466 1.9482 404.4779 404.8694 0.0607 -1.0000 -1.0000 0244672 1595365382.80 151.3615 59.9997 32.0000 1.9477 1.9493 404.3361 404.7288 0.0609 -1.0000 -1.0000 0244741 1595365382.90 151.6135 59.9997 32.0000 1.9482 1.9498 404.1714 404.5630 0.0608 -1.0000 -1.0000 0245121 1595365383.00 151.6135 59.9997 32.0000 1.9478 1.9493 403.9259 404.3172 0.0608 -1.0000 -1.0000 0245201 1595365383.10 151.6135 59.9997 32.0000 1.9453 1.9469 404.1252 404.5170 0.0608 -1.0000 -1.0000 0245271 1595365383.20 151.5184 59.9997 32.0000 1.9459 1.9474 404.2667 404.6582 0.0607 -1.0000 -1.0000 0245331 1595365383.30 151.4002 59.9997 32.0000 1.9469 1.9484 404.4986 404.8895 0.0607 -1.0000 -1.0000 0245401 1595365383.40 151.4002 59.9997 32.0000 1.9481 1.9496 404.2503 404.6421 0.0608 -1.0000 -1.0000 0245471 1595365383.50 151.4002 59.9997 32.0000 1.9495 1.9510 403.9176 404.3097 0.0609 -1.0000 -1.0000 0245641 1595365383.60 151.4002 59.9997 32.0000 1.9485 1.9500 404.2101 404.6025 0.0608 -1.0000 -1.0000 0245721 1595365383.70 151.4002 59.9997 32.0000 1.9478 1.9494 404.4172 404.8080 0.0606 -1.0000 -1.0000 0245781 1595365383.80 151.4977 59.9997 32.0000 1.9463 1.9478 404.4198 404.8116 0.0608 -1.0000 -1.0000 0245841 1595365383.90 151.4977 59.9997 32.0000 1.9487 1.9502 404.3053 404.6967 0.0606 -1.0000 -1.0000 0245921 1595365384.00 151.4977 59.9997 32.0000 1.9482 1.9498 404.0975 404.4886 0.0608 -1.0000 -1.0000 0246141 1595365384.10 151.6829 59.9997 32.0000 1.9487 1.9503 403.8921 404.2825 0.0607 -1.0000 -1.0000 0246201 1595365384.20 151.8794 59.9997 32.0000 1.9467 1.9482 404.3327 404.7239 0.0607 -1.0000 -1.0000 0246281 1595365384.30 151.8794 59.9997 32.0000 1.9483 1.9498 404.5764 404.9692 0.0609 -1.0000 -1.0000 0246341 1595365384.40 151.8794 59.9997 32.0000 1.9481 1.9497 404.5930 404.9855 0.0608 -1.0000 -1.0000 0246401 1595365384.50 151.8794 59.9997 32.0000 1.9478 1.9494 404.2802 404.6723 0.0609 -1.0000 -1.0000 0246890 1595365384.60 151.8794 59.9997 32.0000 1.9468 1.9483 404.2327 404.6255 0.0610 -1.0000 -1.0000 0246950 1595365384.70 151.5118 59.9993 32.0000 1.9457 1.9472 404.3987 404.7895 0.0607 -1.0000 -1.0000 0247020 1595365384.80 151.5118 59.9993 32.0000 1.9473 1.9488 404.4029 404.7939 0.0607 -1.0000 -1.0000 0247090 1595365384.90 151.5118 59.9993 32.0000 1.9499 1.9514 404.1926 404.5840 0.0608 -1.0000 -1.0000 0247160 1595365385.00 151.5118 59.9993 32.0000 1.9501 1.9517 403.9752 404.3670 0.0607 -1.0000 -1.0000 0247400 1595365385.10 151.5118 59.9993 32.0000 1.9484 1.9500 404.0780 404.4690 0.0608 -1.0000 -1.0000 0247470 1595365385.20 151.5118 59.9993 32.0000 1.9470 1.9486 404.3729 404.7643 0.0607 -1.0000 -1.0000 0247530 1595365385.30 151.5118 59.9993 32.0000 1.9477 1.9492 404.2579 404.6489 0.0608 -1.0000 -1.0000 0247600 1595365385.40 151.5118 59.9993 32.0000 1.9500 1.9516 403.9529 404.3460 0.0611 -1.0000 -1.0000 0247660 1595365385.50 151.5583 59.9993 32.0000 1.9480 1.9495 404.0331 404.4252 0.0608 -1.0000 -1.0000 0247890 1595365385.60 151.5489 59.9993 32.0000 1.9463 1.9478 404.1029 404.4943 0.0608 -1.0000 -1.0000 0247960 1595365385.70 151.5489 59.9993 32.0000 1.9481 1.9496 403.9095 404.3006 0.0607 -1.0000 -1.0000 0248020 1595365385.80 151.5489 59.9993 32.0000 1.9500 1.9516 404.0170 404.4079 0.0607 -1.0000 -1.0000 0248090 1595365385.90 151.5489 59.9993 32.0000 1.9469 1.9485 404.2799 404.6714 0.0608 -1.0000 -1.0000 0248160 1595365386.00 151.4781 59.9993 32.0000 1.9472 1.9488 404.5631 404.9558 0.0609 -1.0000 -1.0000 0248220 1595365386.10 151.4781 59.9993 32.0000 1.9487 1.9503 404.5020 404.8935 0.0608 -1.0000 -1.0000 0248280 1595365386.20 151.4781 59.9993 32.0000 1.9473 1.9488 403.9940 404.3859 0.0609 -1.0000 -1.0000 0248360 1595365386.30 151.4781 59.9993 32.0000 1.9491 1.9506 403.9156 404.3063 0.0607 -1.0000 -1.0000 0248420 1595365386.40 151.3916 59.9993 32.0000 1.9486 1.9502 404.3380 404.7297 0.0608 -1.0000 -1.0000 0248490 1595365386.50 151.3916 59.9993 32.0000 1.9482 1.9498 404.5299 404.9219 0.0608 -1.0000 -1.0000 0248939 1595365386.60 151.3916 59.9993 32.0000 1.9470 1.9486 404.5179 404.9093 0.0607 -1.0000 -1.0000 0248999 1595365386.70 151.3916 59.9993 32.0000 1.9466 1.9481 404.1837 404.5753 0.0608 -1.0000 -1.0000 0249069 1595365386.80 151.3916 59.9993 32.0000 1.9476 1.9492 403.9808 404.3715 0.0607 -1.0000 -1.0000 0249129 1595365386.90 151.3916 59.9993 32.0000 1.9488 1.9503 404.3726 404.7640 0.0606 -1.0000 -1.0000 0249199 1595365387.00 151.3883 59.9993 32.0000 1.9471 1.9487 404.4903 404.8816 0.0608 -1.0000 -1.0000 0249269 1595365387.10 151.3412 59.9993 32.0000 1.9479 1.9495 404.3500 404.7415 0.0608 -1.0000 -1.0000 0249329 1595365387.20 151.3412 59.9993 32.0000 1.9490 1.9505 404.3155 404.7074 0.0608 -1.0000 -1.0000 0249389 1595365387.30 151.3412 59.9993 32.0000 1.9485 1.9500 404.1955 404.5871 0.0608 -1.0000 -1.0000 0249469 1595365387.40 151.3412 59.9993 32.0000 1.9476 1.9491 403.9846 404.3751 0.0606 -1.0000 -1.0000 0249529 1595365387.50 151.3412 59.9993 32.0000 1.9483 1.9499 404.1759 404.5675 0.0609 -1.0000 -1.0000 0249749 1595365387.60 151.3412 59.9993 32.0000 1.9471 1.9486 404.4937 404.8859 0.0608 -1.0000 -1.0000 0249829 1595365387.70 151.6414 59.9993 32.0000 1.9454 1.9470 404.3949 404.7878 0.0610 -1.0000 -1.0000 0249889 1595365387.80 151.6414 59.9993 32.0000 1.9478 1.9494 404.0576 404.4497 0.0608 -1.0000 -1.0000 0249949 1595365387.90 151.6414 59.9993 32.0000 1.9490 1.9506 404.0690 404.4608 0.0608 -1.0000 -1.0000 0250019 1595365388.00 151.6414 59.9993 32.0000 1.9473 1.9488 404.2979 404.6895 0.0608 -1.0000 -1.0000 0250679 1595365388.10 151.6414 59.9993 32.0000 1.9457 1.9472 404.3847 404.7771 0.0609 -1.0000 -1.0000 0250738 1595365388.20 151.4173 59.9993 32.0000 1.9473 1.9489 404.1154 404.5075 0.0609 -1.0000 -1.0000 0250808 1595365388.30 151.4173 59.9993 32.0000 1.9475 1.9491 403.9715 404.3632 0.0608 -1.0000 -1.0000 0250869 1595365388.40 151.4173 59.9993 32.0000 1.9490 1.9505 403.9110 404.3036 0.0609 -1.0000 -1.0000 0250938 1595365388.50 151.4173 59.9993 32.0000 1.9474 1.9490 404.2195 404.6111 0.0608 -1.0000 -1.0000 0251008 1595365388.60 151.4173 59.9993 32.0000 1.9472 1.9487 404.4563 404.8489 0.0610 -1.0000 -1.0000 0251068 1595365388.70 151.4173 59.9993 32.0000 1.9490 1.9506 404.4502 404.8437 0.0610 -1.0000 -1.0000 0251138 1595365388.80 151.5086 59.9993 32.0000 1.9493 1.9509 404.1442 404.5363 0.0609 -1.0000 -1.0000 0251208 1595365388.90 151.5177 59.9993 32.0000 1.9488 1.9504 404.2221 404.6139 0.0608 -1.0000 -1.0000 0251268 1595365389.00 151.5177 59.9993 32.0000 1.9479 1.9495 404.6052 404.9965 0.0607 -1.0000 -1.0000 0251338 1595365389.10 151.5177 59.9993 32.0000 1.9476 1.9492 404.5008 404.8926 0.0608 -1.0000 -1.0000 0251628 1595365389.20 151.5177 59.9993 32.0000 1.9483 1.9499 404.0616 404.4533 0.0608 -1.0000 -1.0000 0251698 1595365389.30 151.5132 59.9993 32.0000 1.9487 1.9502 404.0068 404.3973 0.0607 -1.0000 -1.0000 0251768 1595365389.40 151.3608 59.9993 32.0000 1.9462 1.9478 404.3165 404.7084 0.0608 -1.0000 -1.0000 0251828 1595365389.50 151.3608 59.9993 32.0000 1.9457 1.9473 404.3957 404.7876 0.0608 -1.0000 -1.0000 0251888 1595365389.60 151.3608 59.9993 32.0000 1.9467 1.9483 404.2647 404.6573 0.0609 -1.0000 -1.0000 0251968 1595365389.70 151.3608 59.9993 32.0000 1.9477 1.9492 403.8787 404.2706 0.0609 -1.0000 -1.0000 0252028 1595365389.80 151.3608 59.9993 32.0000 1.9487 1.9502 403.8195 404.2101 0.0607 -1.0000 -1.0000 0252088 1595365389.90 151.3608 59.9993 32.0000 1.9489 1.9505 404.0332 404.4247 0.0609 -1.0000 -1.0000 0252168 1595365390.00 151.3608 59.9993 32.0000 1.9488 1.9504 404.2951 404.6875 0.0609 -1.0000 -1.0000 0252228 1595365390.10 151.3608 59.9993 32.0000 1.9493 1.9509 404.1810 404.5727 0.0608 -1.0000 -1.0000 0252288 1595365390.20 151.3608 59.9993 32.0000 1.9488 1.9503 403.9836 404.3755 0.0609 -1.0000 -1.0000 0252358 1595365390.30 151.3608 59.9993 32.0000 1.9480 1.9496 404.1451 404.5376 0.0609 -1.0000 -1.0000 0252428 1595365390.40 151.4310 59.9995 32.0000 1.9468 1.9484 404.5500 404.9427 0.0609 -1.0000 -1.0000 0252488 1595365390.50 151.4310 59.9995 32.0000 1.9480 1.9495 404.3826 404.7746 0.0609 -1.0000 -1.0000 0252558 1595365390.60 151.4310 59.9995 32.0000 1.9487 1.9503 404.1572 404.5493 0.0608 -1.0000 -1.0000 0253147 1595365390.70 151.6355 59.9995 32.0000 1.9482 1.9497 403.9065 404.2988 0.0609 -1.0000 -1.0000 0253227 1595365390.80 151.6355 59.9995 32.0000 1.9475 1.9491 404.3299 404.7219 0.0609 -1.0000 -1.0000 0253297 1595365390.90 151.6355 59.9995 32.0000 1.9470 1.9486 404.3801 404.7735 0.0610 -1.0000 -1.0000 0253357 1595365391.00 151.6355 59.9995 32.0000 1.9476 1.9492 404.5574 404.9491 0.0607 -1.0000 -1.0000 0253427 1595365391.10 151.6355 59.9995 32.0000 1.9488 1.9504 404.3589 404.7512 0.0609 -1.0000 -1.0000 0253607 1595365391.20 151.6355 59.9995 32.0000 1.9490 1.9505 404.2197 404.6117 0.0608 -1.0000 -1.0000 0253667 1595365391.30 151.4987 59.9995 32.0000 1.9483 1.9498 404.5259 404.9166 0.0608 -1.0000 -1.0000 0253747 1595365391.40 151.3062 59.9995 32.0000 1.9471 1.9486 404.3975 404.7911 0.0610 -1.0000 -1.0000 0253817 1595365391.50 151.3062 59.9995 32.0000 1.9508 1.9524 403.9965 404.3877 0.0607 -1.0000 -1.0000 0253877 1595365391.60 151.3062 59.9995 32.0000 1.9500 1.9515 404.0244 404.4168 0.0609 -1.0000 -1.0000 0253947 1595365391.70 151.3062 59.9995 32.0000 1.9484 1.9499 404.1400 404.5308 0.0607 -1.0000 -1.0000 0254007 1595365391.80 151.3062 59.9995 32.0000 1.9477 1.9492 404.3617 404.7537 0.0608 -1.0000 -1.0000 0254077 1595365391.90 151.3062 59.9995 32.0000 1.9488 1.9503 404.4039 404.7951 0.0607 -1.0000 -1.0000 0254147 1595365392.00 151.5472 59.9995 32.0000 1.9479 1.9494 404.2282 404.6187 0.0606 -1.0000 -1.0000 0254207 1595365392.10 151.5472 59.9995 32.0000 1.9493 1.9509 404.0214 404.4132 0.0608 -1.0000 -1.0000 0254277 1595365392.20 151.5472 59.9995 32.0000 1.9485 1.9500 404.2380 404.6297 0.0608 -1.0000 -1.0000 0254387 1595365392.30 151.5472 59.9995 32.0000 1.9468 1.9484 404.3927 404.7859 0.0610 -1.0000 -1.0000 0254446 1595365392.40 151.5472 59.9995 32.0000 1.9458 1.9473 404.5241 404.9162 0.0608 -1.0000 -1.0000 0254506 1595365392.50 151.5472 59.9995 32.0000 1.9469 1.9485 404.2564 404.6482 0.0607 -1.0000 -1.0000 0254587 1595365392.60 151.5472 59.9995 32.0000 1.9484 1.9500 403.9004 404.2916 0.0608 -1.0000 -1.0000 0254646 1595365392.70 151.5472 59.9995 32.0000 1.9483 1.9498 403.9103 404.3021 0.0609 -1.0000 -1.0000 0254936 1595365392.80 151.5472 59.9995 32.0000 1.9473 1.9489 404.1716 404.5638 0.0609 -1.0000 -1.0000 0254996 1595365392.90 151.5472 59.9995 32.0000 1.9470 1.9485 404.4588 404.8512 0.0609 -1.0000 -1.0000 0255056 1595365393.00 151.5472 59.9995 32.0000 1.9484 1.9499 404.3917 404.7842 0.0609 -1.0000 -1.0000 0255126 1595365393.10 151.4938 59.9995 32.0000 1.9495 1.9510 404.0103 404.4022 0.0609 -1.0000 -1.0000 0255196 1595365393.20 151.4938 59.9995 32.0000 1.9481 1.9496 403.8649 404.2567 0.0607 -1.0000 -1.0000 0255426 1595365393.30 151.4938 59.9995 32.0000 1.9481 1.9496 404.1973 404.5890 0.0609 -1.0000 -1.0000 0255496 1595365393.40 151.4938 59.9995 32.0000 1.9470 1.9486 404.5645 404.9563 0.0607 -1.0000 -1.0000 0255556 1595365393.50 151.4938 59.9995 32.0000 1.9486 1.9502 404.4706 404.8626 0.0609 -1.0000 -1.0000 0255626 1595365393.60 151.5164 59.9995 32.0000 1.9478 1.9494 404.0662 404.4587 0.0609 -1.0000 -1.0000 0255696 1595365393.70 151.5164 59.9995 32.0000 1.9479 1.9494 404.0279 404.4196 0.0608 -1.0000 -1.0000 0256176 1595365393.80 151.5164 59.9995 32.0000 1.9464 1.9480 404.0071 404.3982 0.0607 -1.0000 -1.0000 0256236 1595365393.90 151.5164 59.9995 32.0000 1.9473 1.9488 404.3423 404.7338 0.0608 -1.0000 -1.0000 0256315 1595365394.00 151.5164 59.9995 32.0000 1.9468 1.9483 404.3479 404.7389 0.0607 -1.0000 -1.0000 0256376 1595365394.10 151.5164 59.9995 32.0000 1.9502 1.9517 403.9171 404.3089 0.0609 -1.0000 -1.0000 0256445 1595365394.20 151.2910 59.9995 32.0000 1.9504 1.9519 404.0773 404.4681 0.0606 -1.0000 -1.0000 0256625 1595365394.30 151.2910 59.9995 32.0000 1.9482 1.9497 404.3040 404.6956 0.0608 -1.0000 -1.0000 0256685 1595365394.40 151.2910 59.9995 32.0000 1.9465 1.9480 404.2647 404.6569 0.0609 -1.0000 -1.0000 0256755 1595365394.50 151.2910 59.9995 32.0000 1.9487 1.9503 403.9473 404.3384 0.0607 -1.0000 -1.0000 0256825 1595365394.60 151.2910 59.9995 32.0000 1.9476 1.9492 403.8784 404.2699 0.0608 -1.0000 -1.0000 0256885 1595365394.70 151.3552 59.9988 32.0000 1.9459 1.9475 404.4517 404.8430 0.0607 -1.0000 -1.0000 0256965 1595365394.80 151.5016 59.9973 32.0000 1.9473 1.9489 404.5175 404.9098 0.0609 -1.0000 -1.0000 0257025 1595365394.90 151.5016 59.9973 32.0000 1.9489 1.9504 404.3787 404.7714 0.0609 -1.0000 -1.0000 0257085 1595365395.00 151.5016 59.9973 32.0000 1.9498 1.9514 404.1552 404.5468 0.0607 -1.0000 -1.0000 0257165 1595365395.10 151.5016 59.9973 32.0000 1.9485 1.9501 403.9761 404.3671 0.0607 -1.0000 -1.0000 0257225 1595365395.20 151.5016 59.9973 32.0000 1.9474 1.9490 404.5357 404.9279 0.0609 -1.0000 -1.0000 0257915 1595365395.30 151.6104 59.9973 32.0000 1.9471 1.9487 404.5154 404.9079 0.0609 -1.0000 -1.0000 0257995 1595365395.40 151.6104 59.9973 32.0000 1.9479 1.9494 404.4039 404.7958 0.0608 -1.0000 -1.0000 0258055 1595365395.50 151.6104 59.9973 32.0000 1.9479 1.9494 404.3465 404.7378 0.0606 -1.0000 -1.0000 0258115 1595365395.60 151.6104 59.9973 32.0000 1.9475 1.9490 404.3772 404.7677 0.0606 -1.0000 -1.0000 0258195 1595365395.70 151.6104 59.9973 32.0000 1.9460 1.9476 404.5362 404.9284 0.0608 -1.0000 -1.0000 0258255 1595365395.80 151.4492 59.9973 32.0000 1.9475 1.9491 404.3485 404.7404 0.0608 -1.0000 -1.0000 0258314 1595365395.90 151.4492 59.9973 32.0000 1.9481 1.9497 404.0612 404.4531 0.0609 -1.0000 -1.0000 0258394 1595365396.00 151.4492 59.9973 32.0000 1.9496 1.9511 403.8465 404.2375 0.0608 -1.0000 -1.0000 0258454 1595365396.10 151.4492 59.9973 32.0000 1.9482 1.9498 404.1939 404.5852 0.0607 -1.0000 -1.0000 0258524 1595365396.20 151.4492 59.9973 32.0000 1.9473 1.9489 404.3462 404.7391 0.0609 -1.0000 -1.0000 0258594 1595365396.30 151.4492 59.9973 32.0000 1.9475 1.9491 404.2672 404.6586 0.0606 -1.0000 -1.0000 0258654 1595365396.40 151.5838 59.9973 32.0000 1.9501 1.9516 403.9118 404.3021 0.0607 -1.0000 -1.0000 0258714 1595365396.50 151.6809 59.9973 32.0000 1.9475 1.9491 403.9935 404.3844 0.0608 -1.0000 -1.0000 0258794 1595365396.60 151.6809 59.9973 32.0000 1.9474 1.9489 404.3235 404.7158 0.0608 -1.0000 -1.0000 0258854 1595365396.70 151.6809 59.9973 32.0000 1.9501 1.9517 404.2527 404.6448 0.0609 -1.0000 -1.0000 0258924 1595365396.80 151.6809 59.9973 32.0000 1.9491 1.9507 403.9445 404.3355 0.0608 -1.0000 -1.0000 0259154 1595365396.90 151.6809 59.9973 32.0000 1.9489 1.9505 404.2434 404.6353 0.0608 -1.0000 -1.0000 0259214 1595365397.00 151.6809 59.9973 32.0000 1.9475 1.9491 404.4938 404.8860 0.0609 -1.0000 -1.0000 0259284 1595365397.10 151.5950 59.9973 32.0000 1.9491 1.9506 404.2267 404.6180 0.0608 -1.0000 -1.0000 0259354 1595365397.20 151.5950 59.9973 32.0000 1.9498 1.9514 404.0100 404.4021 0.0609 -1.0000 -1.0000 0259414 1595365397.30 151.5950 59.9973 32.0000 1.9506 1.9521 404.1128 404.5045 0.0608 -1.0000 -1.0000 0300184 1595365397.40 151.5950 59.9973 32.0000 1.9468 1.9483 404.5195 404.9115 0.0608 -1.0000 -1.0000 0300243 1595365397.50 151.5950 59.9973 32.0000 1.9489 1.9504 404.5336 404.9257 0.0608 -1.0000 -1.0000 0300303 1595365397.60 151.4349 59.9973 32.0000 1.9494 1.9510 404.3938 404.7849 0.0607 -1.0000 -1.0000 0300383 1595365397.70 151.4082 59.9973 32.0000 1.9493 1.9509 404.1655 404.5570 0.0607 -1.0000 -1.0000 0300443 1595365397.80 151.4082 59.9973 32.0000 1.9464 1.9479 404.4733 404.8646 0.0607 -1.0000 -1.0000 0300503 1595365397.90 151.4082 59.9973 32.0000 1.9475 1.9491 404.5268 404.9192 0.0609 -1.0000 -1.0000 0300583 1595365398.00 151.4082 59.9973 32.0000 1.9477 1.9492 404.2368 404.6298 0.0609 -1.0000 -1.0000 0300643 1595365398.10 151.4082 59.9973 32.0000 1.9477 1.9492 403.9961 404.3895 0.0612 -1.0000 -1.0000 0300703 1595365398.20 151.5963 59.9973 32.0000 1.9474 1.9489 404.2278 404.6196 0.0608 -1.0000 -1.0000 0300773 1595365398.30 151.5963 59.9973 32.0000 1.9457 1.9472 404.4530 404.8446 0.0608 -1.0000 -1.0000 0300843 1595365398.40 151.5963 59.9973 32.0000 1.9475 1.9491 404.3862 404.7778 0.0607 -1.0000 -1.0000 0300903 1595365398.50 151.5963 59.9973 32.0000 1.9482 1.9497 404.1586 404.5500 0.0607 -1.0000 -1.0000 0300973 1595365398.60 151.5963 59.9973 32.0000 1.9489 1.9504 403.9076 404.2986 0.0607 -1.0000 -1.0000 0301033 1595365398.70 151.5963 59.9973 32.0000 1.9481 1.9496 404.2613 404.6524 0.0607 -1.0000 -1.0000 0301113 1595365398.80 151.7259 59.9973 32.0000 1.9468 1.9484 404.3636 404.7557 0.0608 -1.0000 -1.0000 0301173 1595365398.90 151.7259 59.9973 32.0000 1.9480 1.9495 404.1347 404.5257 0.0606 -1.0000 -1.0000 0301233 1595365399.00 151.7259 59.9973 32.0000 1.9502 1.9518 403.8400 404.2309 0.0608 -1.0000 -1.0000 0301303 1595365399.10 151.7259 59.9973 32.0000 1.9502 1.9517 404.3591 404.7510 0.0608 -1.0000 -1.0000 0301373 1595365399.20 151.7259 59.9973 32.0000 1.9469 1.9485 404.4877 404.8798 0.0608 -1.0000 -1.0000 0301433 1595365399.30 151.6552 59.9973 32.0000 1.9483 1.9499 404.1826 404.5737 0.0607 -1.0000 -1.0000 0301513 1595365399.40 151.5491 59.9973 32.0000 1.9501 1.9516 403.9692 404.3609 0.0609 -1.0000 -1.0000 0301633 1595365399.50 151.5491 59.9973 32.0000 1.9493 1.9509 404.1419 404.5335 0.0608 -1.0000 -1.0000 0301693 1595365399.60 151.5491 59.9973 32.0000 1.9475 1.9490 404.7210 405.1136 0.0609 -1.0000 -1.0000 0301773 1595365399.70 151.5491 59.9973 32.0000 1.9488 1.9504 404.4728 404.8646 0.0607 -1.0000 -1.0000 0301833 1595365399.80 151.5491 59.9973 32.0000 1.9494 1.9509 404.1848 404.5760 0.0607 -1.0000 -1.0000 0301893 1595365399.90 151.4169 59.9970 32.0000 1.9497 1.9513 404.1175 404.5088 0.0608 -1.0000 -1.0000 0302132 1595365400.00 151.4140 59.9970 32.0000 1.9484 1.9499 404.4914 404.8840 0.0609 -1.0000 -1.0000 0302192 1595365400.10 151.4140 59.9970 32.0000 1.9480 1.9495 404.4325 404.8237 0.0607 -1.0000 -1.0000 0302252 1595365400.20 151.4140 59.9970 32.0000 1.9484 1.9500 404.0962 404.4885 0.0609 -1.0000 -1.0000 0302332 1595365400.30 151.4140 59.9970 32.0000 1.9482 1.9498 404.2724 404.6640 0.0607 -1.0000 -1.0000 0302392 1595365400.40 151.4140 59.9970 32.0000 1.9487 1.9503 404.6815 405.0734 0.0608 -1.0000 -1.0000 0302452 1595365400.50 151.4140 59.9970 32.0000 1.9477 1.9493 404.5731 404.9655 0.0609 -1.0000 -1.0000 0302522 1595365400.60 151.6362 59.9970 32.0000 1.9484 1.9500 404.0503 404.4425 0.0609 -1.0000 -1.0000 0302592 1595365400.70 151.6362 59.9970 32.0000 1.9485 1.9500 404.0802 404.4715 0.0608 -1.0000 -1.0000 0302662 1595365400.80 151.6362 59.9970 32.0000 1.9464 1.9480 404.3694 404.7613 0.0608 -1.0000 -1.0000 0302722 1595365400.90 151.6362 59.9970 32.0000 1.9471 1.9487 404.5312 404.9235 0.0609 -1.0000 -1.0000 0303162 1595365401.00 151.6362 59.9970 32.0000 1.9479 1.9495 404.3762 404.7680 0.0607 -1.0000 -1.0000 0303232 1595365401.10 151.6362 59.9970 32.0000 1.9493 1.9509 404.0826 404.4733 0.0607 -1.0000 -1.0000 0303302 1595365401.20 151.4614 59.9970 32.0000 1.9469 1.9484 404.3814 404.7725 0.0607 -1.0000 -1.0000 0303362 1595365401.30 151.4614 59.9970 32.0000 1.9464 1.9479 404.4954 404.8874 0.0609 -1.0000 -1.0000 0303432 1595365401.40 151.4614 59.9970 32.0000 1.9480 1.9495 404.1983 404.5900 0.0607 -1.0000 -1.0000 0303492 1595365401.50 151.4614 59.9970 32.0000 1.9480 1.9496 403.8903 404.2806 0.0607 -1.0000 -1.0000 0303562 1595365401.60 151.4614 59.9970 32.0000 1.9491 1.9506 403.8992 404.2902 0.0607 -1.0000 -1.0000 0303632 1595365401.70 151.4614 59.9970 32.0000 1.9480 1.9495 404.0873 404.4791 0.0608 -1.0000 -1.0000 0303692 1595365401.80 151.4309 59.9970 32.0000 1.9449 1.9465 404.2612 404.6521 0.0607 -1.0000 -1.0000 0303762 1595365401.90 151.4309 59.9970 32.0000 1.9474 1.9490 404.2354 404.6274 0.0609 -1.0000 -1.0000 0304172 1595365402.00 151.4309 59.9970 32.0000 1.9484 1.9500 403.9883 404.3811 0.0610 -1.0000 -1.0000 0304232 1595365402.10 151.4309 59.9970 32.0000 1.9480 1.9495 404.0508 404.4426 0.0609 -1.0000 -1.0000 0304302 1595365402.20 151.4309 59.9970 32.0000 1.9449 1.9464 404.4228 404.8145 0.0607 -1.0000 -1.0000 0304372 1595365402.30 151.2971 59.9970 32.0000 1.9469 1.9485 404.4470 404.8408 0.0609 -1.0000 -1.0000 0304431 1595365402.40 151.2971 59.9970 32.0000 1.9424 1.9439 404.2375 404.6279 0.0607 -1.0000 -1.0000 0304501 1595365402.50 151.2971 59.9970 32.0000 1.9478 1.9493 404.0153 404.4062 0.0607 -1.0000 -1.0000 0304691 1595365402.60 151.2971 59.9970 32.0000 1.9471 1.9487 404.1747 404.5665 0.0608 -1.0000 -1.0000 0304751 1595365402.70 151.2971 59.9970 32.0000 1.9474 1.9490 404.4324 404.8249 0.0609 -1.0000 -1.0000 0304821 1595365402.80 151.2971 59.9970 32.0000 1.9477 1.9493 404.4318 404.8235 0.0608 -1.0000 -1.0000 0304882 1595365402.90 151.2971 59.9970 32.0000 1.9491 1.9507 404.1685 404.5599 0.0607 -1.0000 -1.0000 0304952 1595365403.00 151.2971 59.9970 32.0000 1.9502 1.9517 403.9766 404.3681 0.0608 -1.0000 -1.0000 0305191 1595365403.10 151.4476 59.9970 32.0000 1.9490 1.9506 404.1156 404.5081 0.0610 -1.0000 -1.0000 0305261 1595365403.20 151.4476 59.9970 32.0000 1.9479 1.9494 404.3292 404.7214 0.0607 -1.0000 -1.0000 0305321 1595365403.30 151.4476 59.9970 32.0000 1.9498 1.9514 404.1135 404.5046 0.0608 -1.0000 -1.0000 0305391 1595365403.40 151.4476 59.9970 32.0000 1.9469 1.9484 404.1447 404.5371 0.0609 -1.0000 -1.0000 0305451 1595365403.50 151.4476 59.9970 32.0000 1.9470 1.9485 404.3656 404.7574 0.0607 -1.0000 -1.0000 0305891 1595365403.60 151.4476 59.9970 32.0000 1.9477 1.9493 404.2950 404.6857 0.0606 -1.0000 -1.0000 0305961 1595365403.70 151.4404 59.9970 32.0000 1.9492 1.9507 404.1178 404.5085 0.0607 -1.0000 -1.0000 0306021 1595365403.80 151.4404 59.9970 32.0000 1.9487 1.9503 404.1966 404.5880 0.0607 -1.0000 -1.0000 0306091 1595365403.90 151.4404 59.9970 32.0000 1.9474 1.9489 404.3590 404.7513 0.0609 -1.0000 -1.0000 0306161 1595365404.00 151.4404 59.9970 32.0000 1.9482 1.9497 404.1001 404.4917 0.0608 -1.0000 -1.0000 0306381 1595365404.10 151.4404 59.9970 32.0000 1.9485 1.9500 403.8881 404.2799 0.0609 -1.0000 -1.0000 0306451 1595365404.20 151.4404 59.9970 32.0000 1.9474 1.9489 403.7907 404.1815 0.0607 -1.0000 -1.0000 0306521 1595365404.30 151.2289 59.9970 32.0000 1.9476 1.9491 404.0244 404.4145 0.0606 -1.0000 -1.0000 0306581 1595365404.40 151.2289 59.9970 32.0000 1.9471 1.9486 404.2489 404.6410 0.0609 -1.0000 -1.0000 0306641 1595365404.50 151.2289 59.9970 32.0000 1.9475 1.9490 403.7913 404.1830 0.0608 -1.0000 -1.0000 0306891 1595365404.60 151.2289 59.9970 32.0000 1.9497 1.9512 403.9344 404.3250 0.0607 -1.0000 -1.0000 0306951 1595365404.70 151.2289 59.9970 32.0000 1.9465 1.9481 404.3853 404.7773 0.0609 -1.0000 -1.0000 0307031 1595365404.80 151.2289 59.9970 32.0000 1.9469 1.9485 404.2389 404.6307 0.0608 -1.0000 -1.0000 0307091 1595365404.90 151.6335 59.9979 32.0000 1.9477 1.9493 404.1949 404.5864 0.0607 -1.0000 -1.0000 0307151 1595365405.00 151.6335 59.9979 32.0000 1.9490 1.9505 404.0930 404.4840 0.0607 -1.0000 -1.0000 0307651 1595365405.10 151.6335 59.9979 32.0000 1.9486 1.9501 403.9891 404.3814 0.0609 -1.0000 -1.0000 0307711 1595365405.20 151.6335 59.9979 32.0000 1.9466 1.9482 404.3036 404.6960 0.0609 -1.0000 -1.0000 0307781 1595365405.30 151.6335 59.9979 32.0000 1.9457 1.9473 404.4546 404.8461 0.0607 -1.0000 -1.0000 0307851 1595365405.40 151.4189 59.9979 32.0000 1.9477 1.9492 404.2110 404.6025 0.0608 -1.0000 -1.0000 0307911 1595365405.50 151.4036 59.9979 32.0000 1.9473 1.9489 403.9363 404.3266 0.0605 -1.0000 -1.0000 0308151 1595365405.60 151.4036 59.9979 32.0000 1.9472 1.9487 404.0842 404.4760 0.0609 -1.0000 -1.0000 0308220 1595365405.70 151.4036 59.9979 32.0000 1.9469 1.9485 404.3395 404.7306 0.0607 -1.0000 -1.0000 0308281 1595365405.80 151.4036 59.9979 32.0000 1.9481 1.9497 404.3453 404.7370 0.0608 -1.0000 -1.0000 0308340 1595365405.90 151.4057 59.9979 32.0000 1.9489 1.9504 404.1435 404.5358 0.0609 -1.0000 -1.0000 0308420 1595365406.00 151.4294 59.9979 32.0000 1.9494 1.9510 403.8784 404.2703 0.0609 -1.0000 -1.0000 0308480 1595365406.10 151.4294 59.9979 32.0000 1.9483 1.9498 404.0018 404.3926 0.0606 -1.0000 -1.0000 0308551 1595365406.20 151.4294 59.9979 32.0000 1.9466 1.9482 404.4761 404.8668 0.0607 -1.0000 -1.0000 0308620 1595365406.30 151.4294 59.9979 32.0000 1.9464 1.9479 404.4378 404.8293 0.0607 -1.0000 -1.0000 0308680 1595365406.40 151.4294 59.9979 32.0000 1.9475 1.9491 404.1071 404.4980 0.0607 -1.0000 -1.0000 0308750 1595365406.50 151.4333 59.9979 32.0000 1.9489 1.9504 403.9397 404.3310 0.0607 -1.0000 -1.0000 0308820 1595365406.60 151.5156 59.9979 32.0000 1.9464 1.9479 404.3421 404.7331 0.0607 -1.0000 -1.0000 0308880 1595365406.70 151.5156 59.9979 32.0000 1.9470 1.9486 404.4946 404.8858 0.0607 -1.0000 -1.0000 0308960 1595365406.80 151.5156 59.9979 32.0000 1.9476 1.9491 404.5118 404.9046 0.0609 -1.0000 -1.0000 0309020 1595365406.90 151.5156 59.9979 32.0000 1.9494 1.9510 404.0461 404.4372 0.0607 -1.0000 -1.0000 0309080 1595365407.00 151.5156 59.9979 32.0000 1.9480 1.9496 404.0011 404.3917 0.0607 -1.0000 -1.0000 0309150 1595365407.10 151.4653 59.9979 32.0000 1.9472 1.9488 404.2187 404.6103 0.0608 -1.0000 -1.0000 0309650 1595365407.20 151.3078 59.9979 32.0000 1.9480 1.9495 404.4787 404.8706 0.0608 -1.0000 -1.0000 0309710 1595365407.30 151.3078 59.9979 32.0000 1.9480 1.9496 404.3084 404.7005 0.0608 -1.0000 -1.0000 0309790 1595365407.40 151.3078 59.9979 32.0000 1.9489 1.9504 404.0762 404.4668 0.0606 -1.0000 -1.0000 0309850 1595365407.50 151.3078 59.9979 32.0000 1.9481 1.9496 403.8394 404.2309 0.0608 -1.0000 -1.0000 0309910 1595365407.60 151.3078 59.9979 32.0000 1.9476 1.9491 404.1320 404.5227 0.0607 -1.0000 -1.0000 0309980 1595365407.70 151.3078 59.9979 32.0000 1.9480 1.9495 404.4987 404.8907 0.0608 -1.0000 -1.0000 0310050 1595365407.80 151.4663 59.9979 32.0000 1.9476 1.9492 404.2782 404.6678 0.0605 -1.0000 -1.0000 0310110 1595365407.90 151.6248 59.9979 32.0000 1.9488 1.9503 403.9480 404.3392 0.0607 -1.0000 -1.0000 0310180 1595365408.00 151.6248 59.9979 32.0000 1.9481 1.9497 404.0491 404.4395 0.0606 -1.0000 -1.0000 0310250 1595365408.10 151.6248 59.9979 32.0000 1.9468 1.9484 404.2783 404.6697 0.0607 -1.0000 -1.0000 0310909 1595365408.20 151.6248 59.9979 32.0000 1.9463 1.9479 404.5188 404.9107 0.0608 -1.0000 -1.0000 0310980 1595365408.30 151.6248 59.9979 32.0000 1.9469 1.9485 404.4315 404.8232 0.0607 -1.0000 -1.0000 0311039 1595365408.40 151.2851 59.9979 32.0000 1.9478 1.9493 403.9465 404.3373 0.0607 -1.0000 -1.0000 0311109 1595365408.50 151.2851 59.9979 32.0000 1.9491 1.9507 404.1385 404.5292 0.0606 -1.0000 -1.0000 0311179 1595365408.60 151.2851 59.9979 32.0000 1.9454 1.9470 404.4106 404.8022 0.0608 -1.0000 -1.0000 0311239 1595365408.70 151.2851 59.9979 32.0000 1.9465 1.9480 404.3244 404.7156 0.0608 -1.0000 -1.0000 0311309 1595365408.80 151.2851 59.9979 32.0000 1.9483 1.9498 403.9259 404.3185 0.0609 -1.0000 -1.0000 0311379 1595365408.90 151.2851 59.9979 32.0000 1.9473 1.9489 403.9988 404.3900 0.0608 -1.0000 -1.0000 0311439 1595365409.00 151.3947 59.9979 32.0000 1.9478 1.9493 404.1624 404.5542 0.0608 -1.0000 -1.0000 0311519 1595365409.10 151.6865 59.9979 32.0000 1.9476 1.9492 404.4874 404.8798 0.0609 -1.0000 -1.0000 0311579 1595365409.20 151.6865 59.9979 32.0000 1.9475 1.9490 404.4740 404.8666 0.0608 -1.0000 -1.0000 0311639 1595365409.30 151.6865 59.9979 32.0000 1.9481 1.9497 404.0760 404.4668 0.0607 -1.0000 -1.0000 0311719 1595365409.40 151.6865 59.9979 32.0000 1.9489 1.9505 403.9303 404.3217 0.0608 -1.0000 -1.0000 0311779 1595365409.50 151.6865 59.9979 32.0000 1.9472 1.9487 404.3956 404.7878 0.0609 -1.0000 -1.0000 0311839 1595365409.60 151.4268 59.9996 32.0000 1.9472 1.9487 404.4742 404.8666 0.0608 -1.0000 -1.0000 0311929 1595365409.70 151.4268 59.9996 32.0000 1.9481 1.9496 404.2330 404.6249 0.0609 -1.0000 -1.0000 0312419 1595365409.80 151.4268 59.9996 32.0000 1.9473 1.9488 404.2173 404.6082 0.0607 -1.0000 -1.0000 0312479 1595365409.90 151.4268 59.9996 32.0000 1.9464 1.9480 404.2481 404.6395 0.0608 -1.0000 -1.0000 0312549 1595365410.00 151.4268 59.9996 32.0000 1.9487 1.9503 404.5584 404.9506 0.0608 -1.0000 -1.0000 0312609 1595365410.10 151.4268 59.9996 32.0000 1.9471 1.9487 404.4086 404.8004 0.0607 -1.0000 -1.0000 0312679 1595365410.20 151.4848 59.9996 32.0000 1.9474 1.9489 404.0875 404.4781 0.0607 -1.0000 -1.0000 0312748 1595365410.30 151.4848 59.9996 32.0000 1.9475 1.9491 403.9001 404.2910 0.0607 -1.0000 -1.0000 0312818 1595365410.40 151.4848 59.9996 32.0000 1.9496 1.9512 403.9432 404.3345 0.0607 -1.0000 -1.0000 0312878 1595365410.50 151.4848 59.9996 32.0000 1.9481 1.9496 404.2430 404.6347 0.0608 -1.0000 -1.0000 0312948 1595365410.60 151.4848 59.9996 32.0000 1.9482 1.9497 404.3971 404.7890 0.0608 -1.0000 -1.0000 0313008 1595365410.70 151.4848 59.9996 32.0000 1.9488 1.9504 404.2729 404.6645 0.0608 -1.0000 -1.0000 0313108 1595365410.80 151.4580 59.9996 32.0000 1.9492 1.9508 404.0641 404.4554 0.0607 -1.0000 -1.0000 0313168 1595365410.90 151.3909 59.9996 32.0000 1.9494 1.9509 404.1859 404.5772 0.0608 -1.0000 -1.0000 0313228 1595365411.00 151.3909 59.9996 32.0000 1.9465 1.9480 404.4892 404.8811 0.0607 -1.0000 -1.0000 0313298 1595365411.10 151.3909 59.9996 32.0000 1.9468 1.9484 404.3589 404.7499 0.0607 -1.0000 -1.0000 0313368 1595365411.20 151.3909 59.9996 32.0000 1.9490 1.9506 404.1560 404.5478 0.0608 -1.0000 -1.0000 0313648 1595365411.30 151.4532 59.9996 32.0000 1.9481 1.9496 404.0326 404.4233 0.0606 -1.0000 -1.0000 0313718 1595365411.40 151.4787 59.9996 32.0000 1.9465 1.9480 404.3045 404.6961 0.0608 -1.0000 -1.0000 0313778 1595365411.50 151.4787 59.9996 32.0000 1.9466 1.9482 404.4469 404.8386 0.0608 -1.0000 -1.0000 0313838 1595365411.60 151.4787 59.9996 32.0000 1.9466 1.9481 404.2825 404.6737 0.0607 -1.0000 -1.0000 0313918 1595365411.70 151.4787 59.9996 32.0000 1.9477 1.9492 403.9228 404.3137 0.0607 -1.0000 -1.0000 0314148 1595365411.80 151.4787 59.9996 32.0000 1.9494 1.9509 404.0037 404.3945 0.0607 -1.0000 -1.0000 0314208 1595365411.90 151.4787 59.9996 32.0000 1.9476 1.9491 404.2994 404.6900 0.0607 -1.0000 -1.0000 0314278 1595365412.00 151.5536 59.9996 32.0000 1.9466 1.9482 404.4700 404.8625 0.0609 -1.0000 -1.0000 0314348 1595365412.10 151.6241 59.9996 32.0000 1.9506 1.9521 404.3160 404.7077 0.0607 -1.0000 -1.0000 0314407 1595365412.20 151.6241 59.9996 32.0000 1.9497 1.9512 404.1977 404.5888 0.0607 -1.0000 -1.0000 0314687 1595365412.30 151.6241 59.9996 32.0000 1.9492 1.9507 404.0994 404.4899 0.0606 -1.0000 -1.0000 0314757 1595365412.40 151.6241 59.9996 32.0000 1.9467 1.9483 404.3872 404.7780 0.0607 -1.0000 -1.0000 0314817 1595365412.50 151.6241 59.9996 32.0000 1.9480 1.9495 404.4240 404.8146 0.0606 -1.0000 -1.0000 0314897 1595365412.60 151.6212 59.9996 32.0000 1.9477 1.9493 404.1370 404.5278 0.0607 -1.0000 -1.0000 0314957 1595365412.70 151.6212 59.9996 32.0000 1.9493 1.9509 404.1000 404.4914 0.0608 -1.0000 -1.0000 0315027 1595365412.80 151.6212 59.9996 32.0000 1.9479 1.9494 404.4094 404.8016 0.0608 -1.0000 -1.0000 0315137 1595365412.90 151.6212 59.9996 32.0000 1.9484 1.9499 404.5447 404.9362 0.0607 -1.0000 -1.0000 0315197 1595365413.00 151.6212 59.9996 32.0000 1.9477 1.9493 404.4920 404.8843 0.0609 -1.0000 -1.0000 0315267 1595365413.10 151.6212 59.9996 32.0000 1.9495 1.9511 404.1428 404.5360 0.0609 -1.0000 -1.0000 0315337 1595365413.20 151.3966 59.9996 32.0000 1.9457 1.9472 404.5138 404.9054 0.0608 -1.0000 -1.0000 0315397 1595365413.30 151.3966 59.9996 32.0000 1.9456 1.9471 404.3452 404.7371 0.0608 -1.0000 -1.0000 0315647 1595365413.40 151.3966 59.9996 32.0000 1.9464 1.9479 404.4442 404.8356 0.0607 -1.0000 -1.0000 0315707 1595365413.50 151.3966 59.9996 32.0000 1.9480 1.9496 404.2334 404.6246 0.0608 -1.0000 -1.0000 0315767 1595365413.60 151.3966 59.9996 32.0000 1.9479 1.9494 403.8130 404.2033 0.0607 -1.0000 -1.0000 0315847 1595365413.70 151.3678 59.9996 32.0000 1.9480 1.9495 403.9205 404.3113 0.0607 -1.0000 -1.0000 0315907 1595365413.80 151.2865 59.9996 32.0000 1.9463 1.9478 403.9794 404.3694 0.0607 -1.0000 -1.0000 0316137 1595365413.90 151.2865 59.9996 32.0000 1.9466 1.9482 404.3840 404.7767 0.0609 -1.0000 -1.0000 0316207 1595365414.00 151.2865 59.9996 32.0000 1.9470 1.9486 404.2286 404.6198 0.0607 -1.0000 -1.0000 0316277 1595365414.10 151.2865 59.9996 32.0000 1.9470 1.9486 403.9682 404.3608 0.0610 -1.0000 -1.0000 0316337 1595365414.20 151.2865 59.9996 32.0000 1.9479 1.9495 403.9901 404.3823 0.0609 -1.0000 -1.0000 0316406 1595365414.30 151.5387 59.9996 32.0000 1.9465 1.9480 404.3063 404.6980 0.0608 -1.0000 -1.0000 0316686 1595365414.40 151.5387 59.9996 32.0000 1.9474 1.9490 404.5557 404.9482 0.0608 -1.0000 -1.0000 0316746 1595365414.50 151.5387 59.9996 32.0000 1.9475 1.9490 404.2642 404.6560 0.0608 -1.0000 -1.0000 0316826 1595365414.60 151.5387 59.9996 32.0000 1.9487 1.9503 403.9801 404.3711 0.0607 -1.0000 -1.0000 0316887 1595365414.70 151.5387 59.9996 32.0000 1.9479 1.9495 403.9384 404.3300 0.0609 -1.0000 -1.0000 0316957 1595365414.80 151.5496 60.0005 32.0000 1.9482 1.9498 404.1645 404.5568 0.0609 -1.0000 -1.0000 0317186 1595365414.90 151.5510 60.0006 32.0000 1.9472 1.9488 404.5853 404.9765 0.0607 -1.0000 -1.0000 0317246 1595365415.00 151.5510 60.0006 32.0000 1.9467 1.9483 404.5784 404.9703 0.0608 -1.0000 -1.0000 0317316 1595365415.10 151.5510 60.0006 32.0000 1.9486 1.9501 404.2742 404.6659 0.0608 -1.0000 -1.0000 0317376 1595365415.20 151.5510 60.0006 32.0000 1.9495 1.9511 404.1762 404.5684 0.0608 -1.0000 -1.0000 0317446 1595365415.30 151.5510 60.0006 32.0000 1.9483 1.9498 404.2374 404.6289 0.0608 -1.0000 -1.0000 0318156 1595365415.40 151.5510 60.0006 32.0000 1.9469 1.9485 404.4812 404.8725 0.0607 -1.0000 -1.0000 0318216 1595365415.50 151.5555 60.0006 32.0000 1.9481 1.9496 404.3034 404.6943 0.0607 -1.0000 -1.0000 0318276 1595365415.60 151.5555 60.0006 32.0000 1.9490 1.9505 403.9579 404.3490 0.0607 -1.0000 -1.0000 0318346 1595365415.70 151.5555 60.0006 32.0000 1.9471 1.9487 404.0829 404.4736 0.0606 -1.0000 -1.0000 0318406 1595365415.80 151.5555 60.0006 32.0000 1.9473 1.9489 404.5555 404.9461 0.0606 -1.0000 -1.0000 0318476 1595365415.90 151.5555 60.0006 32.0000 1.9464 1.9480 404.5267 404.9186 0.0608 -1.0000 -1.0000 0318545 1595365416.00 151.3371 60.0006 32.0000 1.9487 1.9503 404.3744 404.7661 0.0608 -1.0000 -1.0000 0318605 1595365416.10 151.3024 60.0006 32.0000 1.9491 1.9506 403.9655 404.3570 0.0609 -1.0000 -1.0000 0318665 1595365416.20 151.3024 60.0006 32.0000 1.9465 1.9481 404.1355 404.5274 0.0608 -1.0000 -1.0000 0318745 1595365416.30 151.3024 60.0006 32.0000 1.9460 1.9475 404.3733 404.7649 0.0607 -1.0000 -1.0000 0318865 1595365416.40 151.3024 60.0006 32.0000 1.9462 1.9478 404.1373 404.5287 0.0608 -1.0000 -1.0000 0318925 1595365416.50 151.3024 60.0006 32.0000 1.9493 1.9509 403.9752 404.3660 0.0606 -1.0000 -1.0000 0319005 1595365416.60 151.3352 60.0006 32.0000 1.9485 1.9501 404.1076 404.4979 0.0607 -1.0000 -1.0000 0319065 1595365416.70 151.4610 60.0006 32.0000 1.9470 1.9486 404.4589 404.8509 0.0608 -1.0000 -1.0000 0319135 1595365416.80 151.4610 60.0006 32.0000 1.9465 1.9481 404.4023 404.7923 0.0605 -1.0000 -1.0000 0319195 1595365416.90 151.4610 60.0006 32.0000 1.9490 1.9506 404.0222 404.4131 0.0608 -1.0000 -1.0000 0319985 1595365417.00 151.4610 60.0006 32.0000 1.9473 1.9489 403.9903 404.3810 0.0606 -1.0000 -1.0000 0320055 1595365417.10 151.4610 60.0006 32.0000 1.9476 1.9491 404.1368 404.5278 0.0608 -1.0000 -1.0000 0320115 1595365417.20 151.4610 60.0006 32.0000 1.9460 1.9475 404.4291 404.8209 0.0607 -1.0000 -1.0000 0320195 1595365417.30 151.4610 60.0006 32.0000 1.9463 1.9479 404.4088 404.7993 0.0606 -1.0000 -1.0000 0320265 1595365417.40 151.4610 60.0006 32.0000 1.9486 1.9502 404.2977 404.6902 0.0608 -1.0000 -1.0000 0320335 1595365417.50 151.4610 60.0006 32.0000 1.9490 1.9506 404.2740 404.6651 0.0607 -1.0000 -1.0000 0320395 1595365417.60 151.4610 60.0006 32.0000 1.9473 1.9489 404.3987 404.7908 0.0609 -1.0000 -1.0000 0320464 1595365417.70 151.4610 60.0006 32.0000 1.9466 1.9481 404.4460 404.8381 0.0608 -1.0000 -1.0000 0320534 1595365417.80 151.5142 60.0006 32.0000 1.9480 1.9496 404.3375 404.7294 0.0609 -1.0000 -1.0000 0320594 1595365417.90 151.6706 60.0006 32.0000 1.9484 1.9499 403.9543 404.3453 0.0607 -1.0000 -1.0000 0320665 1595365418.00 151.6706 60.0006 32.0000 1.9473 1.9489 404.2136 404.6053 0.0607 -1.0000 -1.0000 0320724 1595365418.10 151.6706 60.0006 32.0000 1.9469 1.9484 404.4206 404.8119 0.0608 -1.0000 -1.0000 0320794 1595365418.20 151.6706 60.0006 32.0000 1.9483 1.9498 404.3927 404.7842 0.0608 -1.0000 -1.0000 0320864 1595365418.30 151.6706 60.0006 32.0000 1.9498 1.9513 403.9754 404.3671 0.0608 -1.0000 -1.0000 0320924 1595365418.40 151.3357 60.0006 32.0000 1.9486 1.9501 403.9531 404.3440 0.0607 -1.0000 -1.0000 0320994 1595365418.50 151.3357 60.0006 32.0000 1.9482 1.9497 404.1599 404.5503 0.0606 -1.0000 -1.0000 0321064 1595365418.60 151.3357 60.0006 32.0000 1.9476 1.9491 404.2778 404.6685 0.0607 -1.0000 -1.0000 0321124 1595365418.70 151.3357 60.0006 32.0000 1.9476 1.9491 404.3368 404.7279 0.0607 -1.0000 -1.0000 0321194 1595365418.80 151.3357 60.0006 32.0000 1.9474 1.9489 404.0089 404.4004 0.0607 -1.0000 -1.0000 0321264 1595365418.90 151.3357 60.0006 32.0000 1.9489 1.9504 404.0724 404.4637 0.0608 -1.0000 -1.0000 0321764 1595365419.00 151.3357 60.0006 32.0000 1.9492 1.9508 404.5245 404.9166 0.0608 -1.0000 -1.0000 0321864 1595365419.10 151.3357 60.0006 32.0000 1.9470 1.9485 404.4726 404.8649 0.0608 -1.0000 -1.0000 0321924 1595365419.20 151.3357 60.0006 32.0000 1.9459 1.9475 404.3976 404.7891 0.0607 -1.0000 -1.0000 0321984 1595365419.30 151.3357 60.0006 32.0000 1.9478 1.9494 404.1237 404.5155 0.0608 -1.0000 -1.0000 0322064 1595365419.40 151.3357 60.0006 32.0000 1.9494 1.9510 403.9856 404.3772 0.0608 -1.0000 -1.0000 0322124 1595365419.50 151.3357 60.0006 32.0000 1.9481 1.9497 404.1853 404.5755 0.0605 -1.0000 -1.0000 0322194 1595365419.60 151.6311 60.0007 32.0000 1.9465 1.9480 404.4175 404.8087 0.0607 -1.0000 -1.0000 0322264 1595365419.70 151.6311 60.0007 32.0000 1.9484 1.9500 404.2241 404.6151 0.0607 -1.0000 -1.0000 0322324 1595365419.80 151.6311 60.0007 32.0000 1.9493 1.9509 404.0758 404.4674 0.0608 -1.0000 -1.0000 0322383 1595365419.90 151.6311 60.0007 32.0000 1.9493 1.9509 404.0398 404.4323 0.0609 -1.0000 -1.0000 0322464 1595365420.00 151.6311 60.0007 32.0000 1.9472 1.9488 404.3587 404.7508 0.0608 -1.0000 -1.0000 0322543 1595365420.10 151.6311 60.0007 32.0000 1.9474 1.9490 404.5639 404.9560 0.0608 -1.0000 -1.0000 0322613 1595365420.20 151.5672 60.0007 32.0000 1.9486 1.9502 404.3522 404.7441 0.0608 -1.0000 -1.0000 0322684 1595365420.30 151.5672 60.0007 32.0000 1.9494 1.9510 403.9926 404.3846 0.0609 -1.0000 -1.0000 0322743 1595365420.40 151.5672 60.0007 32.0000 1.9486 1.9502 404.1059 404.4968 0.0607 -1.0000 -1.0000 0322813 1595365420.50 151.5672 60.0007 32.0000 1.9459 1.9474 404.3930 404.7857 0.0610 -1.0000 -1.0000 0322883 1595365420.60 151.5672 60.0007 32.0000 1.9456 1.9472 404.3295 404.7215 0.0608 -1.0000 -1.0000 0322943 1595365420.70 151.5672 60.0007 32.0000 1.9468 1.9483 404.3683 404.7600 0.0608 -1.0000 -1.0000 0323013 1595365420.80 151.5672 60.0007 32.0000 1.9470 1.9486 404.3038 404.6963 0.0610 -1.0000 -1.0000 0323083 1595365420.90 151.5672 60.0007 32.0000 1.9466 1.9482 404.3948 404.7854 0.0606 -1.0000 -1.0000 0323163 1595365421.00 151.5672 60.0007 32.0000 1.9468 1.9483 404.4179 404.8090 0.0607 -1.0000 -1.0000 0323413 1595365421.10 151.5672 60.0007 32.0000 1.9464 1.9480 404.4587 404.8498 0.0606 -1.0000 -1.0000 0323473 1595365421.20 151.5672 60.0007 32.0000 1.9471 1.9486 404.3434 404.7348 0.0607 -1.0000 -1.0000 0323533 1595365421.30 151.5326 60.0007 32.0000 1.9459 1.9474 404.0037 404.3944 0.0607 -1.0000 -1.0000 0323603 1595365421.40 151.4702 60.0007 32.0000 1.9482 1.9498 403.9337 404.3241 0.0606 -1.0000 -1.0000 0323673 1595365421.50 151.4702 60.0007 32.0000 1.9467 1.9483 404.2022 404.5927 0.0607 -1.0000 -1.0000 0323753 1595365421.60 151.4702 60.0007 32.0000 1.9467 1.9482 404.4727 404.8653 0.0609 -1.0000 -1.0000 0323823 1595365421.70 151.4702 60.0007 32.0000 1.9487 1.9503 404.4387 404.8310 0.0608 -1.0000 -1.0000 0323883 1595365421.80 151.4702 60.0007 32.0000 1.9493 1.9509 404.3441 404.7349 0.0607 -1.0000 -1.0000 0323953 1595365421.90 151.4702 60.0007 32.0000 1.9473 1.9489 404.1803 404.5720 0.0609 -1.0000 -1.0000 0324023 1595365422.00 151.5320 60.0007 32.0000 1.9476 1.9491 404.6328 405.0261 0.0609 -1.0000 -1.0000 0324083 1595365422.10 151.6591 60.0007 32.0000 1.9470 1.9486 404.5310 404.9227 0.0608 -1.0000 -1.0000 0324143 1595365422.20 151.6591 60.0007 32.0000 1.9471 1.9486 404.3260 404.7171 0.0607 -1.0000 -1.0000 0324222 1595365422.30 151.6591 60.0007 32.0000 1.9489 1.9505 404.0049 404.3963 0.0608 -1.0000 -1.0000 0324282 1595365422.40 151.6591 60.0007 32.0000 1.9467 1.9482 404.1804 404.5719 0.0608 -1.0000 -1.0000 0324342 1595365422.50 151.6591 60.0007 32.0000 1.9452 1.9468 404.3667 404.7582 0.0607 -1.0000 -1.0000 0324682 1595365422.60 151.4160 60.0007 32.0000 1.9459 1.9474 404.3157 404.7069 0.0607 -1.0000 -1.0000 0324742 1595365422.70 151.4160 60.0007 32.0000 1.9481 1.9496 403.9889 404.3800 0.0607 -1.0000 -1.0000 0324822 1595365422.80 151.4160 60.0007 32.0000 1.9478 1.9493 403.9495 404.3405 0.0607 -1.0000 -1.0000 0324882 1595365422.90 151.4160 60.0007 32.0000 1.9462 1.9477 404.2109 404.6020 0.0607 -1.0000 -1.0000 0324942 1595365423.00 151.4160 60.0007 32.0000 1.9472 1.9488 404.4271 404.8186 0.0607 -1.0000 -1.0000 0325182 1595365423.10 151.4160 60.0007 32.0000 1.9480 1.9496 404.3248 404.7169 0.0609 -1.0000 -1.0000 0325252 1595365423.20 151.5510 60.0007 32.0000 1.9482 1.9498 403.9015 404.2936 0.0609 -1.0000 -1.0000 0325312 1595365423.30 151.6224 60.0007 32.0000 1.9471 1.9487 404.1230 404.5139 0.0606 -1.0000 -1.0000 0325382 1595365423.40 151.6224 60.0007 32.0000 1.9469 1.9485 404.6080 405.0002 0.0608 -1.0000 -1.0000 0325442 1595365423.50 151.6224 60.0007 32.0000 1.9481 1.9497 404.4882 404.8796 0.0607 -1.0000 -1.0000 0325642 1595365423.60 151.6224 60.0007 32.0000 1.9487 1.9502 404.4177 404.8095 0.0609 -1.0000 -1.0000 0325712 1595365423.70 151.6224 60.0007 32.0000 1.9472 1.9487 403.9679 404.3589 0.0607 -1.0000 -1.0000 0325782 1595365423.80 151.6224 60.0007 32.0000 1.9481 1.9496 404.3439 404.7347 0.0606 -1.0000 -1.0000 0325842 1595365423.90 151.7895 60.0007 32.0000 1.9480 1.9496 404.5458 404.9372 0.0607 -1.0000 -1.0000 0325912 1595365424.00 151.7895 60.0007 32.0000 1.9487 1.9502 404.4676 404.8588 0.0608 -1.0000 -1.0000 0325972 1595365424.10 151.7895 60.0007 32.0000 1.9488 1.9504 404.1950 404.5871 0.0608 -1.0000 -1.0000 0326401 1595365424.20 151.7895 60.0007 32.0000 1.9466 1.9482 404.2820 404.6742 0.0609 -1.0000 -1.0000 0326471 1595365424.30 151.3386 60.0007 32.0000 1.9455 1.9471 404.4096 404.8009 0.0607 -1.0000 -1.0000 0326531 1595365424.40 151.3386 60.0007 32.0000 1.9478 1.9493 404.4500 404.8420 0.0608 -1.0000 -1.0000 0326601 1595365424.50 151.3386 60.0007 32.0000 1.9486 1.9502 404.3152 404.7063 0.0607 -1.0000 -1.0000 0326671 1595365424.60 151.3386 60.0007 32.0000 1.9489 1.9504 404.0459 404.4364 0.0606 -1.0000 -1.0000 0326931 1595365424.70 151.3386 60.0007 32.0000 1.9484 1.9499 404.0276 404.4178 0.0606 -1.0000 -1.0000 0327001 1595365424.80 151.3386 60.0007 32.0000 1.9477 1.9493 404.2861 404.6780 0.0608 -1.0000 -1.0000 0327062 1595365424.90 151.4551 60.0013 32.0000 1.9476 1.9492 404.4631 404.8551 0.0609 -1.0000 -1.0000 0327131 1595365425.00 151.4551 60.0013 32.0000 1.9458 1.9474 404.4779 404.8690 0.0606 -1.0000 -1.0000 0327201 1595365425.10 151.4551 60.0013 32.0000 1.9470 1.9486 404.3475 404.7380 0.0606 -1.0000 -1.0000 0327391 1595365425.20 151.4551 60.0013 32.0000 1.9483 1.9498 404.2127 404.6028 0.0606 -1.0000 -1.0000 0327451 1595365425.30 151.4551 60.0013 32.0000 1.9488 1.9503 404.3452 404.7377 0.0609 -1.0000 -1.0000 0327521 1595365425.40 151.4551 60.0013 32.0000 1.9467 1.9483 404.4301 404.8221 0.0608 -1.0000 -1.0000 0327591 1595365425.50 151.6046 60.0013 32.0000 1.9489 1.9504 404.5302 404.9213 0.0606 -1.0000 -1.0000 0327651 1595365425.60 151.6046 60.0013 32.0000 1.9496 1.9512 404.3692 404.7615 0.0608 -1.0000 -1.0000 0327901 1595365425.70 151.6046 60.0013 32.0000 1.9493 1.9509 404.3299 404.7210 0.0607 -1.0000 -1.0000 0327961 1595365425.80 151.6046 60.0013 32.0000 1.9484 1.9499 404.0182 404.4094 0.0607 -1.0000 -1.0000 0328031 1595365425.90 151.6046 60.0013 32.0000 1.9471 1.9486 404.2101 404.6009 0.0607 -1.0000 -1.0000 0328101 1595365426.00 151.3768 60.0013 32.0000 1.9468 1.9484 404.5337 404.9244 0.0605 -1.0000 -1.0000 0328161 1595365426.10 151.3636 60.0013 32.0000 1.9457 1.9473 404.3331 404.7255 0.0608 -1.0000 -1.0000 0328661 1595365426.20 151.3636 60.0013 32.0000 1.9488 1.9504 404.2114 404.6028 0.0608 -1.0000 -1.0000 0328730 1595365426.30 151.3636 60.0013 32.0000 1.9469 1.9485 404.1763 404.5676 0.0607 -1.0000 -1.0000 0328791 1595365426.40 151.3636 60.0013 32.0000 1.9464 1.9480 404.3032 404.6954 0.0608 -1.0000 -1.0000 0328851 1595365426.50 151.3636 60.0013 32.0000 1.9462 1.9478 404.4667 404.8578 0.0607 -1.0000 -1.0000 0328920 1595365426.60 151.5305 60.0013 32.0000 1.9469 1.9484 404.4799 404.8713 0.0607 -1.0000 -1.0000 0328991 1595365426.70 151.5305 60.0013 32.0000 1.9482 1.9498 404.0449 404.4368 0.0608 -1.0000 -1.0000 0329060 1595365426.80 151.5305 60.0013 32.0000 1.9492 1.9508 403.8419 404.2324 0.0606 -1.0000 -1.0000 0329120 1595365426.90 151.5305 60.0013 32.0000 1.9485 1.9500 403.9971 404.3880 0.0608 -1.0000 -1.0000 0329190 1595365427.00 151.5305 60.0013 32.0000 1.9479 1.9494 404.3983 404.7906 0.0609 -1.0000 -1.0000 0329260 1595365427.10 151.5305 60.0013 32.0000 1.9468 1.9483 404.4947 404.8871 0.0608 -1.0000 -1.0000 0329320 1595365427.20 151.3927 60.0013 32.0000 1.9468 1.9484 404.3634 404.7533 0.0604 -1.0000 -1.0000 0329430 1595365427.30 151.3927 60.0013 32.0000 1.9480 1.9496 404.2022 404.5936 0.0609 -1.0000 -1.0000 0329500 1595365427.40 151.3927 60.0013 32.0000 1.9474 1.9490 404.2519 404.6437 0.0607 -1.0000 -1.0000 0329560 1595365427.50 151.3927 60.0013 32.0000 1.9461 1.9476 404.4343 404.8244 0.0605 -1.0000 -1.0000 0329630 1595365427.60 151.3927 60.0013 32.0000 1.9475 1.9490 404.3941 404.7853 0.0608 -1.0000 -1.0000 0329700 1595365427.70 151.5220 60.0013 32.0000 1.9484 1.9500 404.1302 404.5218 0.0607 -1.0000 -1.0000 0329930 1595365427.80 151.5316 60.0013 32.0000 1.9494 1.9510 404.2043 404.5946 0.0606 -1.0000 -1.0000 0329990 1595365427.90 151.5316 60.0013 32.0000 1.9470 1.9486 404.4943 404.8863 0.0609 -1.0000 -1.0000 0330070 1595365428.00 151.5316 60.0013 32.0000 1.9469 1.9484 404.4864 404.8779 0.0607 -1.0000 -1.0000 0330130 1595365428.10 151.5316 60.0013 32.0000 1.9489 1.9504 404.2661 404.6569 0.0607 -1.0000 -1.0000 0330190 1595365428.20 151.5157 60.0013 32.0000 1.9469 1.9485 404.0088 404.4011 0.0610 -1.0000 -1.0000 0330730 1595365428.30 151.4445 60.0013 32.0000 1.9460 1.9476 403.9116 404.3013 0.0606 -1.0000 -1.0000 0330790 1595365428.40 151.4445 60.0013 32.0000 1.9468 1.9484 404.3142 404.7054 0.0607 -1.0000 -1.0000 0330860 1595365428.50 151.4445 60.0013 32.0000 1.9469 1.9484 404.2077 404.5984 0.0606 -1.0000 -1.0000 0330930 1595365428.60 151.4445 60.0013 32.0000 1.9481 1.9497 404.1930 404.5838 0.0607 -1.0000 -1.0000 0330990 1595365428.70 151.4445 60.0013 32.0000 1.9490 1.9505 404.0290 404.4207 0.0608 -1.0000 -1.0000 0331069 1595365428.80 151.5352 60.0013 32.0000 1.9482 1.9497 404.1882 404.5801 0.0608 -1.0000 -1.0000 0331180 1595365428.90 151.5352 60.0013 32.0000 1.9463 1.9478 404.3132 404.7044 0.0607 -1.0000 -1.0000 0331249 1595365429.00 151.5352 60.0013 32.0000 1.9474 1.9490 404.4718 404.8632 0.0607 -1.0000 -1.0000 0331319 1595365429.10 151.5352 60.0013 32.0000 1.9463 1.9479 404.5205 404.9116 0.0607 -1.0000 -1.0000 0331379 1595365429.20 151.5352 60.0013 32.0000 1.9506 1.9521 404.2541 404.6464 0.0609 -1.0000 -1.0000 0331449 1595365429.30 151.6410 60.0013 32.0000 1.9489 1.9504 404.0621 404.4523 0.0606 -1.0000 -1.0000 0331519 1595365429.40 151.7308 60.0013 32.0000 1.9485 1.9501 404.1936 404.5852 0.0608 -1.0000 -1.0000 0331579 1595365429.50 151.7308 60.0013 32.0000 1.9479 1.9495 404.4940 404.8858 0.0608 -1.0000 -1.0000 0331639 1595365429.60 151.7308 60.0013 32.0000 1.9487 1.9502 404.2481 404.6384 0.0606 -1.0000 -1.0000 0331719 1595365429.70 151.7308 60.0013 32.0000 1.9481 1.9496 403.9699 404.3616 0.0608 -1.0000 -1.0000 0331909 1595365429.80 151.7308 60.0013 32.0000 1.9474 1.9489 403.9730 404.3639 0.0606 -1.0000 -1.0000 0331979 1595365429.90 151.3558 60.0030 32.0000 1.9466 1.9481 404.4096 404.7999 0.0606 -1.0000 -1.0000 0332049 1595365430.00 151.3558 60.0030 32.0000 1.9455 1.9471 404.4938 404.8845 0.0605 -1.0000 -1.0000 0332109 1595365430.10 151.3558 60.0030 32.0000 1.9465 1.9481 404.2808 404.6726 0.0609 -1.0000 -1.0000 0332169 1595365430.20 151.3558 60.0030 32.0000 1.9483 1.9499 404.2185 404.6103 0.0609 -1.0000 -1.0000 0332409 1595365430.30 151.3558 60.0030 32.0000 1.9483 1.9499 404.0855 404.4769 0.0607 -1.0000 -1.0000 0332479 1595365430.40 151.3558 60.0030 32.0000 1.9463 1.9479 404.0925 404.4845 0.0609 -1.0000 -1.0000 0332539 1595365430.50 151.4018 60.0030 32.0000 1.9458 1.9473 404.4961 404.8879 0.0608 -1.0000 -1.0000 0332609 1595365430.60 151.4032 60.0030 32.0000 1.9482 1.9498 404.4914 404.8827 0.0607 -1.0000 -1.0000 0332679 1595365430.70 151.4032 60.0030 32.0000 1.9485 1.9501 404.0431 404.4335 0.0606 -1.0000 -1.0000 0332749 1595365430.80 151.4032 60.0030 32.0000 1.9481 1.9496 403.9408 404.3310 0.0606 -1.0000 -1.0000 0332928 1595365430.90 151.4032 60.0030 32.0000 1.9474 1.9490 404.2484 404.6385 0.0606 -1.0000 -1.0000 0332989 1595365431.00 151.4628 60.0030 32.0000 1.9478 1.9494 404.5312 404.9227 0.0607 -1.0000 -1.0000 0333058 1595365431.10 151.6588 60.0030 32.0000 1.9498 1.9513 404.1283 404.5188 0.0607 -1.0000 -1.0000 0333118 1595365431.20 151.6673 60.0030 32.0000 1.9496 1.9511 403.9745 404.3657 0.0607 -1.0000 -1.0000 0333188 1595365431.30 151.6673 60.0030 32.0000 1.9493 1.9509 403.9372 404.3279 0.0607 -1.0000 -1.0000 0333678 1595365431.40 151.6673 60.0030 32.0000 1.9471 1.9487 404.3269 404.7175 0.0606 -1.0000 -1.0000 0333738 1595365431.50 151.6673 60.0030 32.0000 1.9464 1.9480 404.5905 404.9821 0.0607 -1.0000 -1.0000 0333798 1595365431.60 151.6673 60.0030 32.0000 1.9470 1.9486 404.3579 404.7494 0.0607 -1.0000 -1.0000 0333868 1595365431.70 151.6673 60.0030 32.0000 1.9485 1.9500 404.2869 404.6783 0.0607 -1.0000 -1.0000 0333938 1595365431.80 151.5230 60.0030 32.0000 1.9479 1.9495 404.1203 404.5116 0.0608 -1.0000 -1.0000 0334428 1595365431.90 151.5230 60.0030 32.0000 1.9463 1.9479 404.4719 404.8643 0.0608 -1.0000 -1.0000 0334498 1595365432.00 151.5230 60.0030 32.0000 1.9457 1.9472 404.3896 404.7806 0.0606 -1.0000 -1.0000 0334558 1595365432.10 151.5230 60.0030 32.0000 1.9478 1.9494 404.2521 404.6441 0.0608 -1.0000 -1.0000 0334628 1595365432.20 151.5230 60.0030 32.0000 1.9513 1.9529 404.0122 404.4034 0.0607 -1.0000 -1.0000 0334708 1595365432.30 151.5230 60.0030 32.0000 1.9485 1.9501 404.1115 404.5031 0.0608 -1.0000 -1.0000 0334768 1595365432.40 151.5230 60.0030 32.0000 1.9470 1.9485 404.2426 404.6335 0.0608 -1.0000 -1.0000 0334838 1595365432.50 151.5230 60.0030 32.0000 1.9475 1.9491 404.4602 404.8522 0.0608 -1.0000 -1.0000 0334908 1595365432.60 151.5230 60.0030 32.0000 1.9480 1.9496 404.4831 404.8743 0.0607 -1.0000 -1.0000 0334968 1595365432.70 151.5230 60.0030 32.0000 1.9486 1.9502 404.3865 404.7775 0.0607 -1.0000 -1.0000 0335038 1595365432.80 151.5309 60.0030 32.0000 1.9476 1.9491 404.1191 404.5101 0.0607 -1.0000 -1.0000 0335107 1595365432.90 151.6985 60.0030 32.0000 1.9462 1.9478 404.2668 404.6584 0.0608 -1.0000 -1.0000 0335168 1595365433.00 151.6985 60.0030 32.0000 1.9468 1.9483 404.3042 404.6957 0.0607 -1.0000 -1.0000 0335237 1595365433.10 151.6985 60.0030 32.0000 1.9474 1.9489 404.3730 404.7636 0.0606 -1.0000 -1.0000 0335307 1595365433.20 151.6985 60.0030 32.0000 1.9494 1.9510 404.1365 404.5274 0.0607 -1.0000 -1.0000 0335367 1595365433.30 151.6985 60.0030 32.0000 1.9493 1.9509 403.9500 404.3412 0.0607 -1.0000 -1.0000 0335967 1595365433.40 151.3581 60.0030 32.0000 1.9472 1.9487 404.2638 404.6548 0.0607 -1.0000 -1.0000 0336027 1595365433.50 151.3581 60.0030 32.0000 1.9472 1.9488 404.4565 404.8476 0.0607 -1.0000 -1.0000 0336087 1595365433.60 151.3581 60.0030 32.0000 1.9472 1.9488 404.4047 404.7957 0.0606 -1.0000 -1.0000 0336167 1595365433.70 151.3581 60.0030 32.0000 1.9492 1.9508 403.9822 404.3733 0.0608 -1.0000 -1.0000 0336227 1595365433.80 151.3581 60.0030 32.0000 1.9487 1.9502 403.8461 404.2371 0.0607 -1.0000 -1.0000 0336287 1595365433.90 151.3581 60.0030 32.0000 1.9494 1.9510 403.9801 404.3714 0.0608 -1.0000 -1.0000 0336357 1595365434.00 151.5176 60.0030 32.0000 1.9489 1.9504 404.2357 404.6264 0.0606 -1.0000 -1.0000 0336427 1595365434.10 151.5441 60.0030 32.0000 1.9480 1.9495 404.1036 404.4939 0.0606 -1.0000 -1.0000 0336487 1595365434.20 151.5441 60.0030 32.0000 1.9488 1.9503 403.9639 404.3541 0.0606 -1.0000 -1.0000 0336567 1595365434.30 151.5441 60.0030 32.0000 1.9481 1.9497 404.0821 404.4732 0.0607 -1.0000 -1.0000 0336627 1595365434.40 151.5441 60.0030 32.0000 1.9454 1.9470 404.4742 404.8654 0.0606 -1.0000 -1.0000 0336687 1595365434.50 151.5441 60.0030 32.0000 1.9471 1.9487 404.4735 404.8640 0.0606 -1.0000 -1.0000 0336757 1595365434.60 151.4507 60.0026 32.0000 1.9465 1.9480 404.3618 404.7521 0.0606 -1.0000 -1.0000 0336827 1595365434.70 151.4507 60.0026 32.0000 1.9487 1.9502 404.0552 404.4446 0.0604 -1.0000 -1.0000 0336897 1595365434.80 151.4507 60.0026 32.0000 1.9467 1.9482 404.1818 404.5723 0.0606 -1.0000 -1.0000 0336967 1595365434.90 151.4507 60.0026 32.0000 1.9464 1.9480 404.2954 404.6853 0.0605 -1.0000 -1.0000 0337406 1595365435.00 151.4507 60.0026 32.0000 1.9469 1.9484 404.4210 404.8113 0.0605 -1.0000 -1.0000 0337486 1595365435.10 151.4507 60.0026 32.0000 1.9484 1.9500 404.2394 404.6306 0.0607 -1.0000 -1.0000 0337546 1595365435.20 151.4507 60.0026 32.0000 1.9488 1.9504 403.9706 404.3613 0.0607 -1.0000 -1.0000 0337606 1595365435.30 151.5641 60.0026 32.0000 1.9493 1.9509 404.1566 404.5475 0.0607 -1.0000 -1.0000 0337687 1595365435.40 151.5641 60.0026 32.0000 1.9475 1.9490 404.4611 404.8530 0.0608 -1.0000 -1.0000 0337916 1595365435.50 151.5641 60.0026 32.0000 1.9469 1.9484 404.4584 404.8498 0.0608 -1.0000 -1.0000 0337986 1595365435.60 151.5641 60.0026 32.0000 1.9484 1.9500 404.3359 404.7271 0.0607 -1.0000 -1.0000 0338056 1595365435.70 151.5641 60.0026 32.0000 1.9492 1.9508 404.0517 404.4419 0.0606 -1.0000 -1.0000 0338116 1595365435.80 151.3358 60.0026 32.0000 1.9471 1.9487 404.1901 404.5811 0.0607 -1.0000 -1.0000 0338186 1595365435.90 151.3264 60.0026 32.0000 1.9465 1.9481 404.4545 404.8455 0.0606 -1.0000 -1.0000 0338416 1595365436.00 151.3264 60.0026 32.0000 1.9478 1.9494 404.4211 404.8121 0.0606 -1.0000 -1.0000 0338476 1595365436.10 151.3264 60.0026 32.0000 1.9471 1.9487 404.2231 404.6134 0.0606 -1.0000 -1.0000 0338546 1595365436.20 151.3264 60.0026 32.0000 1.9468 1.9483 404.1148 404.5066 0.0608 -1.0000 -1.0000 0338616 1595365436.30 151.3264 60.0026 32.0000 1.9459 1.9475 404.1660 404.5567 0.0607 -1.0000 -1.0000 0338676 1595365436.40 151.5736 60.0026 32.0000 1.9481 1.9497 404.4843 404.8767 0.0609 -1.0000 -1.0000 0338896 1595365436.50 151.5736 60.0026 32.0000 1.9483 1.9498 404.4964 404.8872 0.0607 -1.0000 -1.0000 0338976 1595365436.60 151.5736 60.0026 32.0000 1.9491 1.9506 404.2032 404.5943 0.0606 -1.0000 -1.0000 0339036 1595365436.70 151.5736 60.0026 32.0000 1.9490 1.9505 403.9671 404.3583 0.0607 -1.0000 -1.0000 0339106 1595365436.80 151.5736 60.0026 32.0000 1.9477 1.9493 404.3781 404.7685 0.0605 -1.0000 -1.0000 0339166 1595365436.90 151.5920 60.0026 32.0000 1.9468 1.9484 404.3003 404.6901 0.0605 -1.0000 -1.0000 0339236 1595365437.00 151.6373 60.0026 32.0000 1.9486 1.9502 404.0778 404.4692 0.0608 -1.0000 -1.0000 0339306 1595365437.10 151.6373 60.0026 32.0000 1.9482 1.9498 403.9756 404.3670 0.0608 -1.0000 -1.0000 0339366 1595365437.20 151.6373 60.0026 32.0000 1.9469 1.9484 404.1830 404.5739 0.0606 -1.0000 -1.0000 0339425 1595365437.30 151.6373 60.0026 32.0000 1.9465 1.9481 404.1074 404.4979 0.0606 -1.0000 -1.0000 0339505 1595365437.40 151.6373 60.0026 32.0000 1.9483 1.9499 403.9630 404.3535 0.0607 -1.0000 -1.0000 0339566 1595365437.50 151.3151 60.0026 32.0000 1.9473 1.9489 403.8425 404.2335 0.0607 -1.0000 -1.0000 0339666 1595365437.60 151.3151 60.0026 32.0000 1.9484 1.9499 404.0697 404.4611 0.0607 -1.0000 -1.0000 0339735 1595365437.70 151.3151 60.0026 32.0000 1.9465 1.9480 404.4201 404.8124 0.0608 -1.0000 -1.0000 0339796 1595365437.80 151.3151 60.0026 32.0000 1.9465 1.9481 404.5015 404.8932 0.0608 -1.0000 -1.0000 0339856 1595365437.90 151.3151 60.0026 32.0000 1.9478 1.9494 404.2577 404.6501 0.0609 -1.0000 -1.0000 0339935 1595365438.00 151.3151 60.0026 32.0000 1.9481 1.9497 404.1707 404.5619 0.0607 -1.0000 -1.0000 0340215 1595365438.10 151.6041 60.0026 32.0000 1.9475 1.9490 404.4263 404.8168 0.0606 -1.0000 -1.0000 0340276 1595365438.20 151.6041 60.0026 32.0000 1.9475 1.9491 404.4517 404.8425 0.0606 -1.0000 -1.0000 0340345 1595365438.30 151.6041 60.0026 32.0000 1.9483 1.9498 404.3682 404.7589 0.0606 -1.0000 -1.0000 0340415 1595365438.40 151.6041 60.0026 32.0000 1.9485 1.9501 404.1606 404.5514 0.0607 -1.0000 -1.0000 0340475 1595365438.50 151.6041 60.0026 32.0000 1.9486 1.9501 404.1350 404.5254 0.0606 -1.0000 -1.0000 0340665 1595365438.60 151.6041 60.0026 32.0000 1.9480 1.9495 404.4005 404.7915 0.0606 -1.0000 -1.0000 0340725 1595365438.70 151.6008 60.0026 32.0000 1.9477 1.9493 404.5302 404.9212 0.0607 -1.0000 -1.0000 0340795 1595365438.80 151.5904 60.0026 32.0000 1.9471 1.9486 404.4364 404.8271 0.0607 -1.0000 -1.0000 0340865 1595365438.90 151.5904 60.0026 32.0000 1.9495 1.9510 404.0762 404.4676 0.0607 -1.0000 -1.0000 0340925 1595365439.00 151.5904 60.0026 32.0000 1.9493 1.9509 403.8792 404.2688 0.0605 -1.0000 -1.0000 0341265 1595365439.10 151.5904 60.0026 32.0000 1.9476 1.9491 404.1893 404.5794 0.0606 -1.0000 -1.0000 0341325 1595365439.20 151.4449 60.0026 32.0000 1.9472 1.9487 404.4587 404.8503 0.0608 -1.0000 -1.0000 0341385 1595365439.30 151.4449 60.0026 32.0000 1.9469 1.9485 404.4364 404.8287 0.0608 -1.0000 -1.0000 0341465 1595365439.40 151.4449 60.0026 32.0000 1.9484 1.9499 404.4224 404.8145 0.0609 -1.0000 -1.0000 0341525 1595365439.50 151.4449 60.0026 32.0000 1.9488 1.9504 404.1069 404.4979 0.0606 -1.0000 -1.0000 0341705 1595365439.60 151.4449 60.0026 32.0000 1.9471 1.9486 404.4096 404.8002 0.0607 -1.0000 -1.0000 0341775 1595365439.70 151.4449 60.0026 32.0000 1.9474 1.9489 404.4490 404.8403 0.0607 -1.0000 -1.0000 0341844 1595365439.80 151.4885 60.0020 32.0000 1.9477 1.9493 404.3461 404.7385 0.0608 -1.0000 -1.0000 0341914 1595365439.90 151.5251 60.0015 32.0000 1.9482 1.9498 404.1528 404.5427 0.0605 -1.0000 -1.0000 0341985 1595365440.00 151.5251 60.0015 32.0000 1.9462 1.9478 404.2743 404.6644 0.0606 -1.0000 -1.0000 0342164 1595365440.10 151.5251 60.0015 32.0000 1.9462 1.9477 404.5144 404.9050 0.0606 -1.0000 -1.0000 0342224 1595365440.20 151.5251 60.0015 32.0000 1.9495 1.9511 404.3519 404.7426 0.0606 -1.0000 -1.0000 0342304 1595365440.30 151.5251 60.0015 32.0000 1.9484 1.9499 403.8988 404.2882 0.0605 -1.0000 -1.0000 0342364 1595365440.40 151.5251 60.0015 32.0000 1.9492 1.9508 403.9536 404.3436 0.0605 -1.0000 -1.0000 0342424 1595365440.50 151.2700 60.0015 32.0000 1.9500 1.9515 404.1078 404.4978 0.0606 -1.0000 -1.0000 0342964 1595365440.60 151.2700 60.0015 32.0000 1.9489 1.9505 404.5632 404.9543 0.0607 -1.0000 -1.0000 0343024 1595365440.70 151.2700 60.0015 32.0000 1.9469 1.9484 404.4253 404.8168 0.0607 -1.0000 -1.0000 0343094 1595365440.80 151.2700 60.0015 32.0000 1.9478 1.9494 404.0534 404.4445 0.0607 -1.0000 -1.0000 0343164 1595365440.90 151.2700 60.0015 32.0000 1.9488 1.9504 403.8666 404.2579 0.0608 -1.0000 -1.0000 0343224 1595365441.00 151.4793 60.0015 32.0000 1.9483 1.9499 404.3714 404.7628 0.0607 -1.0000 -1.0000 0343294 1595365441.10 151.6555 60.0015 32.0000 1.9469 1.9485 404.4754 404.8666 0.0607 -1.0000 -1.0000 0343474 1595365441.20 151.6555 60.0015 32.0000 1.9475 1.9490 404.4478 404.8383 0.0605 -1.0000 -1.0000 0343534 1595365441.30 151.6555 60.0015 32.0000 1.9503 1.9518 404.2460 404.6364 0.0607 -1.0000 -1.0000 0343604 1595365441.40 151.6555 60.0015 32.0000 1.9484 1.9499 404.0630 404.4543 0.0608 -1.0000 -1.0000 0343664 1595365441.50 151.6555 60.0015 32.0000 1.9482 1.9497 404.4011 404.7933 0.0608 -1.0000 -1.0000 0343733 1595365441.60 151.3585 60.0015 32.0000 1.9471 1.9487 404.5891 404.9802 0.0606 -1.0000 -1.0000 0343803 1595365441.70 151.3585 60.0015 32.0000 1.9481 1.9497 404.2823 404.6739 0.0607 -1.0000 -1.0000 0343864 1595365441.80 151.3585 60.0015 32.0000 1.9480 1.9495 404.0292 404.4188 0.0605 -1.0000 -1.0000 0343923 1595365441.90 151.3585 60.0015 32.0000 1.9480 1.9495 403.9614 404.3519 0.0608 -1.0000 -1.0000 0344003 1595365442.00 151.3585 60.0015 32.0000 1.9487 1.9502 404.2486 404.6391 0.0606 -1.0000 -1.0000 0344063 1595365442.10 151.6019 60.0015 32.0000 1.9456 1.9472 404.5029 404.8942 0.0607 -1.0000 -1.0000 0344793 1595365442.20 151.6320 60.0015 32.0000 1.9479 1.9495 404.3819 404.7733 0.0607 -1.0000 -1.0000 0344863 1595365442.30 151.6320 60.0015 32.0000 1.9475 1.9490 404.0659 404.4563 0.0607 -1.0000 -1.0000 0344923 1595365442.40 151.6320 60.0015 32.0000 1.9477 1.9493 404.1446 404.5353 0.0606 -1.0000 -1.0000 0344993 1595365442.50 151.6320 60.0015 32.0000 1.9474 1.9490 404.3375 404.7283 0.0607 -1.0000 -1.0000 0345063 1595365442.60 151.6320 60.0015 32.0000 1.9477 1.9492 404.4670 404.8583 0.0607 -1.0000 -1.0000 0345123 1595365442.70 151.6188 60.0015 32.0000 1.9469 1.9485 404.4784 404.8704 0.0608 -1.0000 -1.0000 0345203 1595365442.80 151.5686 60.0015 32.0000 1.9477 1.9492 403.9625 404.3527 0.0606 -1.0000 -1.0000 0345263 1595365442.90 151.5686 60.0015 32.0000 1.9473 1.9489 403.9934 404.3835 0.0606 -1.0000 -1.0000 0345323 1595365443.00 151.5686 60.0015 32.0000 1.9485 1.9500 404.0246 404.4153 0.0607 -1.0000 -1.0000 0345393 1595365443.10 151.5686 60.0015 32.0000 1.9476 1.9492 404.3960 404.7866 0.0606 -1.0000 -1.0000 0345463 1595365443.20 151.5742 60.0015 32.0000 1.9478 1.9494 404.3575 404.7488 0.0608 -1.0000 -1.0000 0345522 1595365443.30 151.6859 60.0015 32.0000 1.9487 1.9502 403.9776 404.3684 0.0607 -1.0000 -1.0000 0345593 1595365443.40 151.6859 60.0015 32.0000 1.9485 1.9501 403.9694 404.3601 0.0606 -1.0000 -1.0000 0345653 1595365443.50 151.6859 60.0015 32.0000 1.9476 1.9491 404.3953 404.7860 0.0606 -1.0000 -1.0000 0345722 1595365443.60 151.6859 60.0015 32.0000 1.9453 1.9469 404.5613 404.9507 0.0604 -1.0000 -1.0000 0345962 1595365443.70 151.6859 60.0015 32.0000 1.9462 1.9478 404.4450 404.8360 0.0607 -1.0000 -1.0000 0346022 1595365443.80 151.6859 60.0015 32.0000 1.9465 1.9481 404.3169 404.7084 0.0607 -1.0000 -1.0000 0346092 1595365443.90 151.6859 60.0015 32.0000 1.9474 1.9490 404.1857 404.5773 0.0607 -1.0000 -1.0000 0346162 1595365444.00 151.6859 60.0015 32.0000 1.9468 1.9484 404.2499 404.6402 0.0606 -1.0000 -1.0000 0346222 1595365444.10 151.6859 60.0015 32.0000 1.9468 1.9484 404.4824 404.8738 0.0607 -1.0000 -1.0000 0346432 1595365444.20 151.6859 60.0015 32.0000 1.9478 1.9494 404.3998 404.7912 0.0607 -1.0000 -1.0000 0346502 1595365444.30 151.5696 60.0015 32.0000 1.9479 1.9495 403.9314 404.3212 0.0605 -1.0000 -1.0000 0346572 1595365444.40 151.3950 60.0015 32.0000 1.9477 1.9493 404.0247 404.4150 0.0607 -1.0000 -1.0000 0346632 1595365444.50 151.3950 60.0015 32.0000 1.9462 1.9477 404.3226 404.7139 0.0607 -1.0000 -1.0000 0346702 1595365444.60 151.3950 60.0015 32.0000 1.9482 1.9497 404.5346 404.9257 0.0607 -1.0000 -1.0000 0347002 1595365444.70 151.3950 60.0015 32.0000 1.9484 1.9500 404.3574 404.7493 0.0608 -1.0000 -1.0000 0347082 1595365444.80 151.3950 60.0015 32.0000 1.9474 1.9490 404.0396 404.4299 0.0606 -1.0000 -1.0000 0347142 1595365444.90 151.3950 60.0015 32.0000 1.9473 1.9488 404.1072 404.4976 0.0606 -1.0000 -1.0000 0347202 1595365445.00 151.6493 59.9997 32.0000 1.9479 1.9494 404.4146 404.8055 0.0607 -1.0000 -1.0000 0347272 1595365445.10 151.7447 59.9990 32.0000 1.9470 1.9485 404.4124 404.8036 0.0606 -1.0000 -1.0000 0347462 1595365445.20 151.7447 59.9990 32.0000 1.9493 1.9508 404.2231 404.6131 0.0605 -1.0000 -1.0000 0347522 1595365445.30 151.7447 59.9990 32.0000 1.9493 1.9509 404.0976 404.4874 0.0605 -1.0000 -1.0000 0347602 1595365445.40 151.7447 59.9990 32.0000 1.9485 1.9500 404.4096 404.8008 0.0608 -1.0000 -1.0000 0347662 1595365445.50 151.7274 59.9990 32.0000 1.9471 1.9487 404.4698 404.8612 0.0607 -1.0000 -1.0000 0347722 1595365445.60 151.4434 59.9990 32.0000 1.9481 1.9496 404.4469 404.8375 0.0605 -1.0000 -1.0000 0347962 1595365445.70 151.4434 59.9990 32.0000 1.9476 1.9491 404.0669 404.4561 0.0605 -1.0000 -1.0000 0348022 1595365445.80 151.4434 59.9990 32.0000 1.9490 1.9506 403.9337 404.3242 0.0607 -1.0000 -1.0000 0348092 1595365445.90 151.4434 59.9990 32.0000 1.9461 1.9476 404.4873 404.8785 0.0606 -1.0000 -1.0000 0348162 1595365446.00 151.4434 59.9990 32.0000 1.9455 1.9470 404.4737 404.8644 0.0607 -1.0000 -1.0000 0348222 1595365446.10 151.2837 59.9990 32.0000 1.9484 1.9500 404.0997 404.4901 0.0606 -1.0000 -1.0000 0348461 1595365446.20 151.2837 59.9990 32.0000 1.9497 1.9513 404.1794 404.5694 0.0606 -1.0000 -1.0000 0348531 1595365446.30 151.2837 59.9990 32.0000 1.9474 1.9490 404.0688 404.4582 0.0604 -1.0000 -1.0000 0348601 1595365446.40 151.2837 59.9990 32.0000 1.9466 1.9481 404.4023 404.7922 0.0605 -1.0000 -1.0000 0348672 1595365446.50 151.2837 59.9990 32.0000 1.9479 1.9495 404.3136 404.7040 0.0606 -1.0000 -1.0000 0348741 1595365446.60 151.2837 59.9990 32.0000 1.9481 1.9497 404.1803 404.5712 0.0607 -1.0000 -1.0000 0348801 1595365446.70 151.2837 59.9990 32.0000 1.9507 1.9522 404.1720 404.5611 0.0605 -1.0000 -1.0000 0348941 1595365446.80 151.2837 59.9990 32.0000 1.9490 1.9505 404.2031 404.5941 0.0607 -1.0000 -1.0000 0349001 1595365446.90 151.2837 59.9990 32.0000 1.9470 1.9485 404.3991 404.7905 0.0607 -1.0000 -1.0000 0349081 1595365447.00 151.4619 59.9990 32.0000 1.9473 1.9489 404.3752 404.7668 0.0607 -1.0000 -1.0000 0349151 1595365447.10 151.5383 59.9990 32.0000 1.9476 1.9491 404.3806 404.7711 0.0605 -1.0000 -1.0000 0349211 1595365447.20 151.5383 59.9990 32.0000 1.9489 1.9504 404.0919 404.4818 0.0606 -1.0000 -1.0000 0349441 1595365447.30 151.4040 59.9990 32.0000 1.9476 1.9491 404.4311 404.8226 0.0607 -1.0000 -1.0000 0349511 1595365447.40 151.4040 59.9990 32.0000 1.9474 1.9490 404.4500 404.8406 0.0606 -1.0000 -1.0000 0349571 1595365447.50 151.4040 59.9990 32.0000 1.9486 1.9502 404.3566 404.7482 0.0607 -1.0000 -1.0000 0349641 1595365447.60 151.4040 59.9990 32.0000 1.9497 1.9513 404.0145 404.4049 0.0607 -1.0000 -1.0000 0349711 1595365447.70 151.4040 59.9990 32.0000 1.9497 1.9512 403.9948 404.3848 0.0606 -1.0000 -1.0000 0350241 1595365447.80 151.4165 59.9990 32.0000 1.9484 1.9499 404.2831 404.6746 0.0607 -1.0000 -1.0000 0350301 1595365447.90 151.4207 59.9990 32.0000 1.9480 1.9495 404.4817 404.8732 0.0608 -1.0000 -1.0000 0350381 1595365448.00 151.4207 59.9990 32.0000 1.9490 1.9505 404.2542 404.6457 0.0607 -1.0000 -1.0000 0350441 1595365448.10 151.4207 59.9990 32.0000 1.9479 1.9495 404.0987 404.4896 0.0607 -1.0000 -1.0000 0350501 1595365448.20 151.4207 59.9990 32.0000 1.9471 1.9486 403.8763 404.2664 0.0605 -1.0000 -1.0000 0350751 1595365448.30 151.4207 59.9990 32.0000 1.9462 1.9478 404.3753 404.7658 0.0606 -1.0000 -1.0000 0350820 1595365448.40 151.4695 59.9990 32.0000 1.9482 1.9498 404.4258 404.8168 0.0607 -1.0000 -1.0000 0350881 1595365448.50 151.4695 59.9990 32.0000 1.9490 1.9505 404.3002 404.6907 0.0605 -1.0000 -1.0000 0350950 1595365448.60 151.4695 59.9990 32.0000 1.9494 1.9510 403.9983 404.3897 0.0607 -1.0000 -1.0000 0351020 1595365448.70 151.4695 59.9990 32.0000 1.9494 1.9510 404.1469 404.5374 0.0607 -1.0000 -1.0000 0351090 1595365448.80 151.4695 59.9990 32.0000 1.9476 1.9491 404.4315 404.8223 0.0606 -1.0000 -1.0000 0351150 1595365448.90 151.4695 59.9990 32.0000 1.9459 1.9474 404.4803 404.8714 0.0606 -1.0000 -1.0000 0351240 1595365449.00 151.5101 59.9990 32.0000 1.9484 1.9500 404.4223 404.8127 0.0606 -1.0000 -1.0000 0351310 1595365449.10 151.6070 59.9990 32.0000 1.9484 1.9499 403.8812 404.2723 0.0607 -1.0000 -1.0000 0351370 1595365449.20 151.6070 59.9990 32.0000 1.9477 1.9492 404.0100 404.3996 0.0605 -1.0000 -1.0000 0351440 1595365449.30 151.6070 59.9990 32.0000 1.9464 1.9479 404.2763 404.6667 0.0606 -1.0000 -1.0000 0351510 1595365449.40 151.6070 59.9990 32.0000 1.9468 1.9483 404.3623 404.7529 0.0607 -1.0000 -1.0000 0351580 1595365449.50 151.6070 59.9990 32.0000 1.9487 1.9503 404.0626 404.4539 0.0607 -1.0000 -1.0000 0351640 1595365449.60 151.4833 60.0014 32.0000 1.9482 1.9498 403.9329 404.3224 0.0605 -1.0000 -1.0000 0351710 1595365449.70 151.4833 60.0014 32.0000 1.9482 1.9497 404.1669 404.5570 0.0606 -1.0000 -1.0000 0352190 1595365449.80 151.4833 60.0014 32.0000 1.9462 1.9477 404.4952 404.8859 0.0605 -1.0000 -1.0000 0352250 1595365449.90 151.4833 60.0014 32.0000 1.9464 1.9479 404.5073 404.8973 0.0605 -1.0000 -1.0000 0352320 1595365450.00 151.4833 60.0014 32.0000 1.9468 1.9483 404.3627 404.7528 0.0606 -1.0000 -1.0000 0352390 1595365450.10 151.4833 60.0014 32.0000 1.9501 1.9516 404.0544 404.4449 0.0607 -1.0000 -1.0000 0352449 1595365450.20 151.4833 60.0014 32.0000 1.9477 1.9493 404.0476 404.4367 0.0605 -1.0000 -1.0000 0352519 1595365450.30 151.4833 60.0014 32.0000 1.9479 1.9494 404.1992 404.5900 0.0607 -1.0000 -1.0000 0352580 1595365450.40 151.5359 60.0014 32.0000 1.9468 1.9483 404.4894 404.8807 0.0607 -1.0000 -1.0000 0352649 1595365450.50 151.5359 60.0014 32.0000 1.9482 1.9497 404.1994 404.5893 0.0606 -1.0000 -1.0000 0352719 1595365450.60 151.5359 60.0014 32.0000 1.9489 1.9505 403.9361 404.3265 0.0606 -1.0000 -1.0000 0352779 1595365450.70 151.5359 60.0014 32.0000 1.9485 1.9501 404.1824 404.5733 0.0607 -1.0000 -1.0000 0352849 1595365450.80 151.5359 60.0014 32.0000 1.9469 1.9484 404.4063 404.7971 0.0607 -1.0000 -1.0000 0352989 1595365450.90 151.5359 60.0014 32.0000 1.9467 1.9482 404.4171 404.8085 0.0607 -1.0000 -1.0000 0353059 1595365451.00 151.5502 60.0014 32.0000 1.9484 1.9500 403.9620 404.3523 0.0606 -1.0000 -1.0000 0353129 1595365451.10 151.6564 60.0014 32.0000 1.9485 1.9500 403.8736 404.2639 0.0606 -1.0000 -1.0000 0353189 1595365451.20 151.6564 60.0014 32.0000 1.9475 1.9490 404.1383 404.5285 0.0606 -1.0000 -1.0000 0353249 1595365451.30 151.6564 60.0014 32.0000 1.9465 1.9481 404.4709 404.8629 0.0608 -1.0000 -1.0000 0353969 1595365451.40 151.6564 60.0014 32.0000 1.9473 1.9488 404.6098 405.0012 0.0607 -1.0000 -1.0000 0354029 1595365451.50 151.6564 60.0014 32.0000 1.9471 1.9487 404.5930 404.9838 0.0606 -1.0000 -1.0000 0354109 1595365451.60 151.4258 60.0014 32.0000 1.9477 1.9492 404.0271 404.4171 0.0606 -1.0000 -1.0000 0354209 1595365451.70 151.3733 60.0014 32.0000 1.9475 1.9490 403.8644 404.2545 0.0606 -1.0000 -1.0000 0354279 1595365451.80 151.3733 60.0014 32.0000 1.9472 1.9488 404.2055 404.5981 0.0609 -1.0000 -1.0000 0354338 1595365451.90 151.3733 60.0014 32.0000 1.9468 1.9483 404.4954 404.8863 0.0607 -1.0000 -1.0000 0354408 1595365452.00 151.3733 60.0014 32.0000 1.9483 1.9499 404.2151 404.6063 0.0607 -1.0000 -1.0000 0354468 1595365452.10 151.3733 60.0014 32.0000 1.9480 1.9496 403.8989 404.2890 0.0606 -1.0000 -1.0000 0354538 1595365452.20 151.6923 60.0014 32.0000 1.9486 1.9501 404.1462 404.5373 0.0607 -1.0000 -1.0000 0354608 1595365452.30 151.6923 60.0014 32.0000 1.9467 1.9483 404.4868 404.8780 0.0607 -1.0000 -1.0000 0354679 1595365452.40 151.6923 60.0014 32.0000 1.9481 1.9496 404.5960 404.9868 0.0606 -1.0000 -1.0000 0354738 1595365452.50 151.6923 60.0014 32.0000 1.9490 1.9505 404.2382 404.6283 0.0606 -1.0000 -1.0000 0354808 1595365452.60 151.6923 60.0014 32.0000 1.9489 1.9504 404.0561 404.4469 0.0607 -1.0000 -1.0000 0354878 1595365452.70 151.6923 60.0014 32.0000 1.9476 1.9491 404.3485 404.7401 0.0607 -1.0000 -1.0000 0354948 1595365452.80 151.4059 60.0014 32.0000 1.9458 1.9473 404.4106 404.8011 0.0606 -1.0000 -1.0000 0355018 1595365452.90 151.4059 60.0014 32.0000 1.9478 1.9493 404.3686 404.7582 0.0604 -1.0000 -1.0000 0355078 1595365453.00 151.4250 60.0014 32.0000 1.9483 1.9499 404.0767 404.4663 0.0605 -1.0000 -1.0000 0355148 1595365453.10 151.4250 60.0014 32.0000 1.9491 1.9506 404.0094 404.3990 0.0606 -1.0000 -1.0000 0355208 1595365453.20 151.4250 60.0014 32.0000 1.9471 1.9486 404.1092 404.5005 0.0607 -1.0000 -1.0000 0355278 1595365453.30 151.4250 60.0014 32.0000 1.9450 1.9465 404.3925 404.7834 0.0606 -1.0000 -1.0000 0355348 1595365453.40 151.4250 60.0014 32.0000 1.9483 1.9499 404.4050 404.7950 0.0605 -1.0000 -1.0000 0355728 1595365453.50 151.4250 60.0014 32.0000 1.9489 1.9504 403.9908 404.3813 0.0606 -1.0000 -1.0000 0355788 1595365453.60 151.4250 60.0014 32.0000 1.9485 1.9500 403.9502 404.3401 0.0606 -1.0000 -1.0000 0355878 1595365453.70 151.4250 60.0014 32.0000 1.9479 1.9494 404.1767 404.5669 0.0606 -1.0000 -1.0000 0355938 1595365453.80 151.4250 60.0014 32.0000 1.9476 1.9491 404.3910 404.7826 0.0608 -1.0000 -1.0000 0355998 1595365453.90 151.5688 60.0014 32.0000 1.9486 1.9502 404.1920 404.5834 0.0607 -1.0000 -1.0000 0356198 1595365454.00 151.5688 60.0014 32.0000 1.9494 1.9510 403.9015 404.2917 0.0606 -1.0000 -1.0000 0356258 1595365454.10 151.5688 60.0014 32.0000 1.9481 1.9496 404.2048 404.5943 0.0605 -1.0000 -1.0000 0356317 1595365454.20 151.5688 60.0014 32.0000 1.9458 1.9473 404.3112 404.7013 0.0605 -1.0000 -1.0000 0356388 1595365454.30 151.5688 60.0014 32.0000 1.9462 1.9478 404.4969 404.8879 0.0606 -1.0000 -1.0000 0356457 1595365454.40 151.5688 60.0014 32.0000 1.9458 1.9474 404.5221 404.9123 0.0604 -1.0000 -1.0000 0356687 1595365454.50 151.5688 60.0014 32.0000 1.9508 1.9523 404.1946 404.5847 0.0606 -1.0000 -1.0000 0356757 1595365454.60 151.5688 60.0014 32.0000 1.9491 1.9507 404.0495 404.4396 0.0605 -1.0000 -1.0000 0356817 1595365454.70 151.3839 60.0014 32.0000 1.9486 1.9502 403.8775 404.2672 0.0607 -1.0000 -1.0000 0356897 1595365454.80 151.3839 60.0014 32.0000 1.9482 1.9497 404.2864 404.6769 0.0606 -1.0000 -1.0000 0356967 1595365454.90 151.3839 60.0014 32.0000 1.9481 1.9496 404.3413 404.7319 0.0606 -1.0000 -1.0000 0357187 1595365455.00 151.3839 60.0014 32.0000 1.9477 1.9492 404.3306 404.7210 0.0606 -1.0000 -1.0000 0357257 1595365455.10 151.6745 60.0009 32.0000 1.9483 1.9498 403.7859 404.1764 0.0607 -1.0000 -1.0000 0357317 1595365455.20 151.6745 60.0009 32.0000 1.9455 1.9471 404.1728 404.5640 0.0607 -1.0000 -1.0000 0357387 1595365455.30 151.6745 60.0009 32.0000 1.9461 1.9477 404.5621 404.9528 0.0605 -1.0000 -1.0000 0357457 1595365455.40 151.6745 60.0009 32.0000 1.9470 1.9486 404.4476 404.8391 0.0607 -1.0000 -1.0000 0357727 1595365455.50 151.6745 60.0009 32.0000 1.9472 1.9488 404.2472 404.6374 0.0605 -1.0000 -1.0000 0357797 1595365455.60 151.5506 60.0009 32.0000 1.9483 1.9498 403.8928 404.2823 0.0605 -1.0000 -1.0000 0357867 1595365455.70 151.3887 60.0009 32.0000 1.9495 1.9510 404.0118 404.4018 0.0606 -1.0000 -1.0000 0357927 1595365455.80 151.3887 60.0009 32.0000 1.9468 1.9484 404.2993 404.6897 0.0606 -1.0000 -1.0000 0357987 1595365455.90 151.3887 60.0009 32.0000 1.9469 1.9484 404.4317 404.8239 0.0608 -1.0000 -1.0000 0358067 1595365456.00 151.3887 60.0009 32.0000 1.9488 1.9504 404.0149 404.4047 0.0604 -1.0000 -1.0000 0358466 1595365456.10 151.3887 60.0009 32.0000 1.9483 1.9499 404.1514 404.5404 0.0604 -1.0000 -1.0000 0358526 1595365456.20 151.3887 60.0009 32.0000 1.9482 1.9497 404.2629 404.6534 0.0606 -1.0000 -1.0000 0358596 1595365456.30 151.3615 60.0009 32.0000 1.9472 1.9488 404.5350 404.9256 0.0605 -1.0000 -1.0000 0358666 1595365456.40 151.7133 60.0009 32.0000 1.9494 1.9510 404.3468 404.7364 0.0605 -1.0000 -1.0000 0358726 1595365456.50 151.7133 60.0009 32.0000 1.9494 1.9509 404.2815 404.6723 0.0607 -1.0000 -1.0000 0358806 1595365456.60 151.7133 60.0009 32.0000 1.9488 1.9504 404.1859 404.5765 0.0606 -1.0000 -1.0000 0358866 1595365456.70 151.7133 60.0009 32.0000 1.9448 1.9464 404.4896 404.8804 0.0606 -1.0000 -1.0000 0358936 1595365456.80 151.7133 60.0009 32.0000 1.9460 1.9476 404.4083 404.7988 0.0605 -1.0000 -1.0000 0358996 1595365456.90 151.7133 60.0009 32.0000 1.9455 1.9471 404.2717 404.6616 0.0605 -1.0000 -1.0000 0359066 1595365457.00 151.6192 60.0009 32.0000 1.9478 1.9493 404.0927 404.4824 0.0605 -1.0000 -1.0000 0359466 1595365457.10 151.6192 60.0009 32.0000 1.9478 1.9494 404.4083 404.7980 0.0604 -1.0000 -1.0000 0359536 1595365457.20 151.6192 60.0009 32.0000 1.9472 1.9488 404.4526 404.8431 0.0607 -1.0000 -1.0000 0359596 1595365457.30 151.5927 60.0009 32.0000 1.9468 1.9484 404.5490 404.9397 0.0606 -1.0000 -1.0000 0359676 1595365457.40 151.3983 60.0009 32.0000 1.9502 1.9518 404.2012 404.5919 0.0606 -1.0000 -1.0000 0359736 1595365457.50 151.3983 60.0009 32.0000 1.9489 1.9504 404.1487 404.5382 0.0604 -1.0000 -1.0000 0359806 1595365457.60 151.3983 60.0009 32.0000 1.9463 1.9479 404.3498 404.7414 0.0607 -1.0000 -1.0000 0359876 1595365457.70 151.3983 60.0009 32.0000 1.9480 1.9496 404.4961 404.8875 0.0607 -1.0000 -1.0000 0359936 1595365457.80 151.3983 60.0009 32.0000 1.9495 1.9511 404.1686 404.5597 0.0607 -1.0000 -1.0000 0359996 1595365457.90 151.4170 60.0009 32.0000 1.9492 1.9507 403.9824 404.3719 0.0605 -1.0000 -1.0000 0400076 1595365458.00 151.4170 60.0009 32.0000 1.9480 1.9496 404.2365 404.6270 0.0606 -1.0000 -1.0000 0400465 1595365458.10 151.4170 60.0009 32.0000 1.9459 1.9475 404.2012 404.5912 0.0606 -1.0000 -1.0000 0400525 1595365458.20 151.4170 60.0009 32.0000 1.9480 1.9496 404.2422 404.6331 0.0606 -1.0000 -1.0000 0400595 1595365458.30 151.4170 60.0009 32.0000 1.9484 1.9500 403.9283 404.3179 0.0605 -1.0000 -1.0000 0400655 1595365458.40 151.4170 60.0009 32.0000 1.9474 1.9490 404.0610 404.4505 0.0605 -1.0000 -1.0000 0400725 1595365458.50 151.3942 60.0009 32.0000 1.9468 1.9483 404.2663 404.6569 0.0605 -1.0000 -1.0000 0400795 1595365458.60 151.5379 60.0009 32.0000 1.9483 1.9499 404.4556 404.8462 0.0606 -1.0000 -1.0000 0400855 1595365458.70 151.5379 60.0009 32.0000 1.9488 1.9503 404.3871 404.7778 0.0606 -1.0000 -1.0000 0400935 1595365458.80 151.5379 60.0009 32.0000 1.9515 1.9530 404.1112 404.5015 0.0606 -1.0000 -1.0000 0400995 1595365458.90 151.5379 60.0009 32.0000 1.9486 1.9502 404.3581 404.7497 0.0608 -1.0000 -1.0000 0401055 1595365459.00 151.5379 60.0009 32.0000 1.9466 1.9482 404.4378 404.8276 0.0604 -1.0000 -1.0000 0401245 1595365459.10 151.5379 60.0009 32.0000 1.9452 1.9468 404.5159 404.9068 0.0608 -1.0000 -1.0000 0401305 1595365459.20 151.5379 60.0009 32.0000 1.9464 1.9480 404.2889 404.6791 0.0606 -1.0000 -1.0000 0401375 1595365459.30 151.5379 60.0009 32.0000 1.9483 1.9499 403.8838 404.2738 0.0605 -1.0000 -1.0000 0401445 1595365459.40 151.5379 60.0009 32.0000 1.9481 1.9497 404.3453 404.7344 0.0603 -1.0000 -1.0000 0401505 1595365459.50 151.5975 60.0009 32.0000 1.9465 1.9480 404.4373 404.8275 0.0606 -1.0000 -1.0000 0402424 1595365459.60 151.5303 60.0021 32.0000 1.9484 1.9499 404.3078 404.6980 0.0606 -1.0000 -1.0000 0402504 1595365459.70 151.5047 60.0024 32.0000 1.9491 1.9506 404.0294 404.4195 0.0606 -1.0000 -1.0000 0402564 1595365459.80 151.5047 60.0024 32.0000 1.9492 1.9508 404.1057 404.4970 0.0607 -1.0000 -1.0000 0402624 1595365459.90 151.5047 60.0024 32.0000 1.9481 1.9496 404.5188 404.9086 0.0605 -1.0000 -1.0000 0402704 1595365460.00 151.5047 60.0024 32.0000 1.9476 1.9492 404.4439 404.8344 0.0606 -1.0000 -1.0000 0402764 1595365460.10 151.5047 60.0024 32.0000 1.9461 1.9476 404.2961 404.6862 0.0605 -1.0000 -1.0000 0402824 1595365460.20 151.5047 60.0024 32.0000 1.9471 1.9486 404.0339 404.4228 0.0604 -1.0000 -1.0000 0402894 1595365460.30 151.6056 60.0024 32.0000 1.9472 1.9488 403.9003 404.2908 0.0607 -1.0000 -1.0000 0402964 1595365460.40 151.6056 60.0024 32.0000 1.9464 1.9479 404.4974 404.8885 0.0606 -1.0000 -1.0000 0403024 1595365460.50 151.6056 60.0024 32.0000 1.9480 1.9495 404.5114 404.9020 0.0606 -1.0000 -1.0000 0403094 1595365460.60 151.6056 60.0024 32.0000 1.9466 1.9482 404.4801 404.8705 0.0606 -1.0000 -1.0000 0403154 1595365460.70 151.6056 60.0024 32.0000 1.9488 1.9503 404.1892 404.5801 0.0606 -1.0000 -1.0000 0403234 1595365460.80 151.6056 60.0024 32.0000 1.9484 1.9499 404.3143 404.7042 0.0605 -1.0000 -1.0000 0403294 1595365460.90 151.3448 60.0024 32.0000 1.9472 1.9487 404.4492 404.8403 0.0606 -1.0000 -1.0000 0403354 1595365461.00 151.3448 60.0024 32.0000 1.9457 1.9472 404.2400 404.6294 0.0604 -1.0000 -1.0000 0403424 1595365461.10 151.3448 60.0024 32.0000 1.9471 1.9486 404.3540 404.7448 0.0607 -1.0000 -1.0000 0403954 1595365461.20 151.3448 60.0024 32.0000 1.9471 1.9486 404.2985 404.6890 0.0605 -1.0000 -1.0000 0404023 1595365461.30 151.3448 60.0024 32.0000 1.9492 1.9508 404.0692 404.4595 0.0606 -1.0000 -1.0000 0404094 1595365461.40 151.3448 60.0024 32.0000 1.9486 1.9502 404.0823 404.4728 0.0605 -1.0000 -1.0000 0404163 1595365461.50 151.3448 60.0024 32.0000 1.9487 1.9502 404.3818 404.7709 0.0604 -1.0000 -1.0000 0404223 1595365461.60 151.3448 60.0024 32.0000 1.9472 1.9488 404.5627 404.9535 0.0607 -1.0000 -1.0000 0404293 1595365461.70 151.3448 60.0024 32.0000 1.9475 1.9490 404.4956 404.8874 0.0607 -1.0000 -1.0000 0404353 1595365461.80 151.3448 60.0024 32.0000 1.9475 1.9491 404.1276 404.5181 0.0606 -1.0000 -1.0000 0404413 1595365461.90 151.3602 60.0024 32.0000 1.9484 1.9499 403.9451 404.3360 0.0607 -1.0000 -1.0000 0404493 1595365462.00 151.6398 60.0024 32.0000 1.9476 1.9492 404.1702 404.5592 0.0605 -1.0000 -1.0000 0404553 1595365462.10 151.6398 60.0024 32.0000 1.9467 1.9482 404.3316 404.7222 0.0606 -1.0000 -1.0000 0404613 1595365462.20 151.6398 60.0024 32.0000 1.9473 1.9489 404.2036 404.5951 0.0608 -1.0000 -1.0000 0404693 1595365462.30 151.6398 60.0024 32.0000 1.9482 1.9498 404.1113 404.5023 0.0607 -1.0000 -1.0000 0404753 1595365462.40 151.6398 60.0024 32.0000 1.9495 1.9510 404.0217 404.4109 0.0604 -1.0000 -1.0000 0404813 1595365462.50 151.6398 60.0024 32.0000 1.9482 1.9497 403.9942 404.3840 0.0605 -1.0000 -1.0000 0404883 1595365462.60 151.4736 60.0024 32.0000 1.9458 1.9474 404.5619 404.9522 0.0605 -1.0000 -1.0000 0405213 1595365462.70 151.4341 60.0024 32.0000 1.9471 1.9486 404.4813 404.8719 0.0606 -1.0000 -1.0000 0405293 1595365462.80 151.4341 60.0024 32.0000 1.9477 1.9493 404.3238 404.7142 0.0606 -1.0000 -1.0000 0405363 1595365462.90 151.4341 60.0024 32.0000 1.9496 1.9512 404.0606 404.4518 0.0608 -1.0000 -1.0000 0405423 1595365463.00 151.4341 60.0024 32.0000 1.9481 1.9496 403.9602 404.3512 0.0607 -1.0000 -1.0000 0405493 1595365463.10 151.4341 60.0024 32.0000 1.9477 1.9492 404.1839 404.5731 0.0604 -1.0000 -1.0000 0405563 1595365463.20 151.6411 60.0024 32.0000 1.9460 1.9475 404.5537 404.9441 0.0606 -1.0000 -1.0000 0405623 1595365463.30 151.6411 60.0024 32.0000 1.9470 1.9486 404.3131 404.7039 0.0606 -1.0000 -1.0000 0405703 1595365463.40 151.6411 60.0024 32.0000 1.9499 1.9514 404.1175 404.5084 0.0608 -1.0000 -1.0000 0405763 1595365463.50 151.6411 60.0024 32.0000 1.9501 1.9516 404.1849 404.5753 0.0606 -1.0000 -1.0000 0405832 1595365463.60 151.6411 60.0024 32.0000 1.9481 1.9496 404.1600 404.5500 0.0605 -1.0000 -1.0000 0405963 1595365463.70 151.6411 60.0024 32.0000 1.9482 1.9497 404.4494 404.8399 0.0606 -1.0000 -1.0000 0406022 1595365463.80 151.6411 60.0024 32.0000 1.9465 1.9481 404.2950 404.6852 0.0605 -1.0000 -1.0000 0406093 1595365463.90 151.5074 60.0024 32.0000 1.9490 1.9506 404.0184 404.4083 0.0607 -1.0000 -1.0000 0406162 1595365464.00 151.5074 60.0024 32.0000 1.9481 1.9496 404.0500 404.4396 0.0604 -1.0000 -1.0000 0406222 1595365464.10 151.5074 60.0024 32.0000 1.9480 1.9496 404.3997 404.7899 0.0606 -1.0000 -1.0000 0406752 1595365464.20 151.5074 60.0024 32.0000 1.9471 1.9486 404.3994 404.7905 0.0606 -1.0000 -1.0000 0406822 1595365464.30 151.5074 60.0024 32.0000 1.9476 1.9491 404.3343 404.7255 0.0607 -1.0000 -1.0000 0406892 1595365464.40 151.5074 60.0024 32.0000 1.9498 1.9514 403.9623 404.3518 0.0605 -1.0000 -1.0000 0406952 1595365464.50 151.5074 60.0024 32.0000 1.9497 1.9512 403.9740 404.3644 0.0607 -1.0000 -1.0000 0407032 1595365464.60 151.5074 60.0024 32.0000 1.9489 1.9504 404.2296 404.6195 0.0605 -1.0000 -1.0000 0407212 1595365464.70 151.5074 60.0024 32.0000 1.9471 1.9487 404.3358 404.7259 0.0606 -1.0000 -1.0000 0407282 1595365464.80 151.5074 60.0024 32.0000 1.9501 1.9517 404.0204 404.4103 0.0605 -1.0000 -1.0000 0407342 1595365464.90 151.5074 60.0024 32.0000 1.9497 1.9513 404.0807 404.4711 0.0606 -1.0000 -1.0000 0407412 1595365465.00 151.5169 60.0018 32.0000 1.9474 1.9489 404.3176 404.7084 0.0606 -1.0000 -1.0000 0407482 1595365465.10 151.5206 60.0016 32.0000 1.9465 1.9481 404.4740 404.8651 0.0607 -1.0000 -1.0000 0407542 1595365465.20 151.5206 60.0016 32.0000 1.9482 1.9497 404.4087 404.7995 0.0606 -1.0000 -1.0000 0407722 1595365465.30 151.5206 60.0016 32.0000 1.9487 1.9502 404.1055 404.4958 0.0606 -1.0000 -1.0000 0407792 1595365465.40 151.5206 60.0016 32.0000 1.9477 1.9492 403.9203 404.3100 0.0605 -1.0000 -1.0000 0407852 1595365465.50 151.5206 60.0016 32.0000 1.9477 1.9492 404.4855 404.8756 0.0605 -1.0000 -1.0000 0407921 1595365465.60 151.4977 60.0016 32.0000 1.9482 1.9497 404.5095 404.8998 0.0606 -1.0000 -1.0000 0407992 1595365465.70 151.4877 60.0016 32.0000 1.9493 1.9509 404.4266 404.8177 0.0606 -1.0000 -1.0000 0408181 1595365465.80 151.4877 60.0016 32.0000 1.9496 1.9511 404.1411 404.5307 0.0605 -1.0000 -1.0000 0408241 1595365465.90 151.4877 60.0016 32.0000 1.9477 1.9492 404.4398 404.8302 0.0606 -1.0000 -1.0000 0408311 1595365466.00 151.4877 60.0016 32.0000 1.9465 1.9481 404.3255 404.7152 0.0605 -1.0000 -1.0000 0408371 1595365466.10 151.4877 60.0016 32.0000 1.9480 1.9495 404.1845 404.5743 0.0605 -1.0000 -1.0000 0408441 1595365466.20 151.6727 60.0016 32.0000 1.9471 1.9487 403.8749 404.2645 0.0606 -1.0000 -1.0000 0408511 1595365466.30 151.6839 60.0016 32.0000 1.9479 1.9494 403.9593 404.3488 0.0605 -1.0000 -1.0000 0408571 1595365466.40 151.6839 60.0016 32.0000 1.9481 1.9497 404.3294 404.7194 0.0605 -1.0000 -1.0000 0408641 1595365466.50 151.6839 60.0016 32.0000 1.9470 1.9486 404.6339 405.0243 0.0605 -1.0000 -1.0000 0408711 1595365466.60 151.6839 60.0016 32.0000 1.9472 1.9487 404.2899 404.6803 0.0606 -1.0000 -1.0000 0408791 1595365466.70 151.6839 60.0016 32.0000 1.9478 1.9494 404.1370 404.5264 0.0604 -1.0000 -1.0000 0409191 1595365466.80 151.2901 60.0016 32.0000 1.9482 1.9497 403.8715 404.2613 0.0605 -1.0000 -1.0000 0409251 1595365466.90 151.2901 60.0016 32.0000 1.9477 1.9492 404.1912 404.5802 0.0604 -1.0000 -1.0000 0409311 1595365467.00 151.2901 60.0016 32.0000 1.9455 1.9471 404.4400 404.8285 0.0602 -1.0000 -1.0000 0409391 1595365467.10 151.2901 60.0016 32.0000 1.9466 1.9481 404.3536 404.7440 0.0606 -1.0000 -1.0000 0409451 1595365467.20 151.2901 60.0016 32.0000 1.9487 1.9502 404.2034 404.5941 0.0606 -1.0000 -1.0000 0409511 1595365467.30 151.5702 60.0016 32.0000 1.9484 1.9499 404.0717 404.4621 0.0606 -1.0000 -1.0000 0409591 1595365467.40 151.5702 60.0016 32.0000 1.9479 1.9495 404.2710 404.6615 0.0606 -1.0000 -1.0000 0409651 1595365467.50 151.5702 60.0016 32.0000 1.9471 1.9486 404.4388 404.8287 0.0605 -1.0000 -1.0000 0409711 1595365467.60 151.5702 60.0016 32.0000 1.9488 1.9503 404.5135 404.9049 0.0606 -1.0000 -1.0000 0409781 1595365467.70 151.5702 60.0016 32.0000 1.9506 1.9522 404.2423 404.6318 0.0605 -1.0000 -1.0000 0410121 1595365467.80 151.5538 60.0016 32.0000 1.9484 1.9499 403.9196 404.3096 0.0606 -1.0000 -1.0000 0410181 1595365467.90 151.4846 60.0016 32.0000 1.9483 1.9498 404.0581 404.4467 0.0605 -1.0000 -1.0000 0410251 1595365468.00 151.4846 60.0016 32.0000 1.9476 1.9491 404.2529 404.6432 0.0605 -1.0000 -1.0000 0410321 1595365468.10 151.4846 60.0016 32.0000 1.9475 1.9491 404.3680 404.7573 0.0604 -1.0000 -1.0000 0410381 1595365468.20 151.4846 60.0016 32.0000 1.9485 1.9500 404.0233 404.4118 0.0604 -1.0000 -1.0000 0410461 1595365468.30 151.4846 60.0016 32.0000 1.9501 1.9517 404.1794 404.5696 0.0606 -1.0000 -1.0000 0410681 1595365468.40 151.4846 60.0016 32.0000 1.9463 1.9478 404.5474 404.9369 0.0604 -1.0000 -1.0000 0410741 1595365468.50 151.6641 60.0016 32.0000 1.9474 1.9489 404.4486 404.8386 0.0606 -1.0000 -1.0000 0410821 1595365468.60 151.6641 60.0016 32.0000 1.9495 1.9510 404.2032 404.5950 0.0608 -1.0000 -1.0000 0410881 1595365468.70 151.6641 60.0016 32.0000 1.9499 1.9515 404.0503 404.4411 0.0606 -1.0000 -1.0000 0410951 1595365468.80 151.6641 60.0016 32.0000 1.9482 1.9497 404.3645 404.7544 0.0604 -1.0000 -1.0000 0411510 1595365468.90 151.6641 60.0016 32.0000 1.9463 1.9479 404.5240 404.9149 0.0607 -1.0000 -1.0000 0411571 1595365469.00 151.5434 60.0016 32.0000 1.9467 1.9483 404.4204 404.8110 0.0607 -1.0000 -1.0000 0411650 1595365469.10 151.5434 60.0016 32.0000 1.9483 1.9498 404.1325 404.5232 0.0606 -1.0000 -1.0000 0411710 1595365469.20 151.5434 60.0016 32.0000 1.9478 1.9493 404.0132 404.4017 0.0603 -1.0000 -1.0000 0411780 1595365469.30 151.5434 60.0016 32.0000 1.9463 1.9479 404.2288 404.6184 0.0605 -1.0000 -1.0000 0412030 1595365469.40 151.5434 60.0016 32.0000 1.9476 1.9492 404.4355 404.8261 0.0606 -1.0000 -1.0000 0412090 1595365469.50 151.5334 60.0016 32.0000 1.9482 1.9497 404.2027 404.5932 0.0606 -1.0000 -1.0000 0412160 1595365469.60 151.4977 60.0016 32.0000 1.9485 1.9500 403.8461 404.2368 0.0607 -1.0000 -1.0000 0412240 1595365469.70 151.4977 60.0016 32.0000 1.9497 1.9513 403.9290 404.3189 0.0605 -1.0000 -1.0000 0412300 1595365469.80 151.4977 60.0016 32.0000 1.9487 1.9502 404.1514 404.5434 0.0608 -1.0000 -1.0000 0412360 1595365469.90 151.4977 60.0016 32.0000 1.9474 1.9490 404.4304 404.8207 0.0605 -1.0000 -1.0000 0412430 1595365470.00 151.4977 60.0016 32.0000 1.9469 1.9484 404.4866 404.8772 0.0606 -1.0000 -1.0000 0412500 1595365470.10 151.4042 60.0007 32.0000 1.9487 1.9502 404.2542 404.6431 0.0604 -1.0000 -1.0000 0412560 1595365470.20 151.4042 60.0007 32.0000 1.9490 1.9505 404.2019 404.5926 0.0607 -1.0000 -1.0000 0412630 1595365470.30 151.4042 60.0007 32.0000 1.9474 1.9490 404.4047 404.7960 0.0607 -1.0000 -1.0000 0412930 1595365470.40 151.4042 60.0007 32.0000 1.9484 1.9499 404.2387 404.6291 0.0605 -1.0000 -1.0000 0412990 1595365470.50 151.4042 60.0007 32.0000 1.9488 1.9504 404.0386 404.4273 0.0604 -1.0000 -1.0000 0413070 1595365470.60 151.4042 60.0007 32.0000 1.9475 1.9491 404.1660 404.5552 0.0604 -1.0000 -1.0000 0413129 1595365470.70 151.4042 60.0007 32.0000 1.9468 1.9483 404.3061 404.6970 0.0606 -1.0000 -1.0000 0413200 1595365470.80 151.4042 60.0007 32.0000 1.9465 1.9480 404.4372 404.8271 0.0605 -1.0000 -1.0000 0413259 1595365470.90 151.4042 60.0007 32.0000 1.9486 1.9501 404.4945 404.8852 0.0606 -1.0000 -1.0000 0413329 1595365471.00 151.4042 60.0007 32.0000 1.9480 1.9495 404.0758 404.4658 0.0605 -1.0000 -1.0000 0413400 1595365471.10 151.4042 60.0007 32.0000 1.9489 1.9505 403.9750 404.3647 0.0605 -1.0000 -1.0000 0413459 1595365471.20 151.4042 60.0007 32.0000 1.9482 1.9497 404.1460 404.5352 0.0605 -1.0000 -1.0000 0413529 1595365471.30 151.5148 60.0007 32.0000 1.9482 1.9498 404.3114 404.7015 0.0605 -1.0000 -1.0000 0413599 1595365471.40 151.6064 60.0007 32.0000 1.9489 1.9504 404.1792 404.5685 0.0605 -1.0000 -1.0000 0413659 1595365471.50 151.6064 60.0007 32.0000 1.9490 1.9505 403.9271 404.3165 0.0605 -1.0000 -1.0000 0413719 1595365471.60 151.6064 60.0007 32.0000 1.9493 1.9508 404.1963 404.5853 0.0604 -1.0000 -1.0000 0413799 1595365471.70 151.6064 60.0007 32.0000 1.9473 1.9489 404.5137 404.9037 0.0605 -1.0000 -1.0000 0413859 1595365471.80 151.6037 60.0007 32.0000 1.9459 1.9474 404.5380 404.9281 0.0605 -1.0000 -1.0000 0413979 1595365471.90 151.4905 60.0007 32.0000 1.9482 1.9498 404.3897 404.7799 0.0606 -1.0000 -1.0000 0414059 1595365472.00 151.4905 60.0007 32.0000 1.9473 1.9489 404.2646 404.6550 0.0606 -1.0000 -1.0000 0414119 1595365472.10 151.4905 60.0007 32.0000 1.9475 1.9491 403.9905 404.3799 0.0604 -1.0000 -1.0000 0414179 1595365472.20 151.4905 60.0007 32.0000 1.9492 1.9507 403.9287 404.3165 0.0603 -1.0000 -1.0000 0414259 1595365472.30 151.4905 60.0007 32.0000 1.9476 1.9491 404.1704 404.5600 0.0605 -1.0000 -1.0000 0414319 1595365472.40 151.4849 60.0007 32.0000 1.9470 1.9486 404.2208 404.6108 0.0605 -1.0000 -1.0000 0415009 1595365472.50 151.3891 60.0007 32.0000 1.9497 1.9512 404.1420 404.5317 0.0605 -1.0000 -1.0000 0415079 1595365472.60 151.3891 60.0007 32.0000 1.9491 1.9506 403.8316 404.2218 0.0606 -1.0000 -1.0000 0415138 1595365472.70 151.3891 60.0007 32.0000 1.9478 1.9494 404.0442 404.4336 0.0605 -1.0000 -1.0000 0415218 1595365472.80 151.3891 60.0007 32.0000 1.9471 1.9486 404.4031 404.7934 0.0605 -1.0000 -1.0000 0415278 1595365472.90 151.3891 60.0007 32.0000 1.9471 1.9486 404.5342 404.9244 0.0605 -1.0000 -1.0000 0415338 1595365473.00 151.3891 60.0007 32.0000 1.9475 1.9491 404.2828 404.6727 0.0605 -1.0000 -1.0000 0415418 1595365473.10 151.3891 60.0007 32.0000 1.9491 1.9506 403.9531 404.3428 0.0605 -1.0000 -1.0000 0415488 1595365473.20 151.3891 60.0007 32.0000 1.9481 1.9496 403.8491 404.2386 0.0606 -1.0000 -1.0000 0415548 1595365473.30 151.3891 60.0007 32.0000 1.9475 1.9490 404.2574 404.6475 0.0605 -1.0000 -1.0000 0415618 1595365473.40 151.3891 60.0007 32.0000 1.9460 1.9475 404.2852 404.6742 0.0604 -1.0000 -1.0000 0415678 1595365473.50 151.3891 60.0007 32.0000 1.9455 1.9470 404.1376 404.5276 0.0606 -1.0000 -1.0000 0415748 1595365473.60 151.3891 60.0007 32.0000 1.9463 1.9479 403.8474 404.2370 0.0604 -1.0000 -1.0000 0415818 1595365473.70 151.5017 60.0007 32.0000 1.9489 1.9505 403.9601 404.3505 0.0605 -1.0000 -1.0000 0415878 1595365473.80 151.5017 60.0007 32.0000 1.9478 1.9493 404.2530 404.6418 0.0604 -1.0000 -1.0000 0415938 1595365473.90 151.5017 60.0007 32.0000 1.9463 1.9479 404.4618 404.8521 0.0606 -1.0000 -1.0000 0416758 1595365474.00 151.5017 60.0007 32.0000 1.9480 1.9495 404.2698 404.6603 0.0605 -1.0000 -1.0000 0416828 1595365474.10 151.5017 60.0007 32.0000 1.9487 1.9503 403.9778 404.3662 0.0603 -1.0000 -1.0000 0416888 1595365474.20 151.4278 60.0007 32.0000 1.9483 1.9499 404.1169 404.5060 0.0605 -1.0000 -1.0000 0416958 1595365474.30 151.2295 60.0007 32.0000 1.9473 1.9489 404.4821 404.8731 0.0606 -1.0000 -1.0000 0417027 1595365474.40 151.2295 60.0007 32.0000 1.9470 1.9485 404.4124 404.8033 0.0606 -1.0000 -1.0000 0417087 1595365474.50 151.2295 60.0007 32.0000 1.9474 1.9489 404.2075 404.5968 0.0605 -1.0000 -1.0000 0417157 1595365474.60 151.2295 60.0007 32.0000 1.9482 1.9498 404.1338 404.5236 0.0604 -1.0000 -1.0000 0417217 1595365474.70 151.2295 60.0007 32.0000 1.9467 1.9482 404.4084 404.7978 0.0605 -1.0000 -1.0000 0417297 1595365474.80 151.2295 60.0007 32.0000 1.9486 1.9502 404.5927 404.9841 0.0607 -1.0000 -1.0000 0417357 1595365474.90 151.2295 60.0007 32.0000 1.9499 1.9515 404.1642 404.5541 0.0607 -1.0000 -1.0000 0417417 1595365475.00 151.2295 60.0007 32.0000 1.9480 1.9496 404.2749 404.6658 0.0605 -1.0000 -1.0000 0417497 1595365475.10 151.2295 60.0007 32.0000 1.9464 1.9479 404.5216 404.9111 0.0604 -1.0000 -1.0000 0417557 1595365475.20 151.2295 60.0007 32.0000 1.9458 1.9473 404.3850 404.7746 0.0604 -1.0000 -1.0000 0417617 1595365475.30 151.2295 60.0007 32.0000 1.9484 1.9500 404.3529 404.7418 0.0604 -1.0000 -1.0000 0417697 1595365475.40 151.2404 60.0006 32.0000 1.9487 1.9502 403.9813 404.3719 0.0607 -1.0000 -1.0000 0417767 1595365475.50 151.3633 59.9997 32.0000 1.9470 1.9486 404.1159 404.5062 0.0606 -1.0000 -1.0000 0417997 1595365475.60 151.3633 59.9997 32.0000 1.9456 1.9472 404.2294 404.6195 0.0605 -1.0000 -1.0000 0418067 1595365475.70 151.3633 59.9997 32.0000 1.9457 1.9472 404.3482 404.7381 0.0605 -1.0000 -1.0000 0418127 1595365475.80 151.3633 59.9997 32.0000 1.9489 1.9505 404.0770 404.4658 0.0604 -1.0000 -1.0000 0418197 1595365475.90 151.3633 59.9997 32.0000 1.9495 1.9511 403.9694 404.3588 0.0605 -1.0000 -1.0000 0418267 1595365476.00 151.5804 59.9997 32.0000 1.9486 1.9502 404.2092 404.5989 0.0606 -1.0000 -1.0000 0418437 1595365476.10 151.5804 59.9997 32.0000 1.9466 1.9481 404.5680 404.9585 0.0605 -1.0000 -1.0000 0418507 1595365476.20 151.5804 59.9997 32.0000 1.9469 1.9484 404.3533 404.7420 0.0603 -1.0000 -1.0000 0418577 1595365476.30 151.5804 59.9997 32.0000 1.9487 1.9502 404.3832 404.7733 0.0604 -1.0000 -1.0000 0418637 1595365476.40 151.5804 59.9997 32.0000 1.9493 1.9508 403.9654 404.3541 0.0604 -1.0000 -1.0000 0418697 1595365476.50 151.5739 59.9997 32.0000 1.9494 1.9510 404.2754 404.6661 0.0606 -1.0000 -1.0000 0418777 1595365476.60 151.5415 59.9997 32.0000 1.9477 1.9492 404.3652 404.7557 0.0606 -1.0000 -1.0000 0418836 1595365476.70 151.5415 59.9997 32.0000 1.9457 1.9472 404.3693 404.7588 0.0604 -1.0000 -1.0000 0418906 1595365476.80 151.5415 59.9997 32.0000 1.9471 1.9486 404.2920 404.6834 0.0607 -1.0000 -1.0000 0418967 1595365476.90 151.5415 59.9997 32.0000 1.9469 1.9485 404.0076 404.3980 0.0606 -1.0000 -1.0000 0419046 1595365477.00 151.5415 59.9997 32.0000 1.9486 1.9501 404.4145 404.8043 0.0604 -1.0000 -1.0000 0419286 1595365477.10 151.3591 59.9997 32.0000 1.9470 1.9486 404.5438 404.9338 0.0605 -1.0000 -1.0000 0419346 1595365477.20 151.3591 59.9997 32.0000 1.9483 1.9499 404.3602 404.7502 0.0605 -1.0000 -1.0000 0419406 1595365477.30 151.3591 59.9997 32.0000 1.9491 1.9506 403.9574 404.3465 0.0604 -1.0000 -1.0000 0419476 1595365477.40 151.3591 59.9997 32.0000 1.9497 1.9513 403.9807 404.3703 0.0605 -1.0000 -1.0000 0419546 1595365477.50 151.3591 59.9997 32.0000 1.9481 1.9496 404.0929 404.4827 0.0605 -1.0000 -1.0000 0419726 1595365477.60 151.3591 59.9997 32.0000 1.9465 1.9481 404.5875 404.9787 0.0606 -1.0000 -1.0000 0419796 1595365477.70 151.3591 59.9997 32.0000 1.9454 1.9469 404.3914 404.7810 0.0604 -1.0000 -1.0000 0419856 1595365477.80 151.3591 59.9997 32.0000 1.9458 1.9473 404.2063 404.5969 0.0605 -1.0000 -1.0000 0419916 1595365477.90 151.3591 59.9997 32.0000 1.9460 1.9475 404.2139 404.6026 0.0604 -1.0000 -1.0000 0419996 1595365478.00 151.3591 59.9997 32.0000 1.9479 1.9494 404.1591 404.5482 0.0604 -1.0000 -1.0000 0420216 1595365478.10 151.3591 59.9997 32.0000 1.9468 1.9483 404.1667 404.5559 0.0604 -1.0000 -1.0000 0420286 1595365478.20 151.5542 59.9997 32.0000 1.9456 1.9471 404.3474 404.7364 0.0604 -1.0000 -1.0000 0420356 1595365478.30 151.5489 59.9997 32.0000 1.9473 1.9489 404.3234 404.7138 0.0606 -1.0000 -1.0000 0420416 1595365478.40 151.5489 59.9997 32.0000 1.9495 1.9511 404.0655 404.4560 0.0606 -1.0000 -1.0000 0420476 1595365478.50 151.5489 59.9997 32.0000 1.9499 1.9515 403.9089 404.2986 0.0605 -1.0000 -1.0000 0421235 1595365478.60 151.5489 59.9997 32.0000 1.9481 1.9496 404.1584 404.5478 0.0604 -1.0000 -1.0000 0421296 1595365478.70 151.5489 59.9997 32.0000 1.9480 1.9495 404.5405 404.9306 0.0605 -1.0000 -1.0000 0421375 1595365478.80 151.2552 59.9997 32.0000 1.9482 1.9497 404.4294 404.8204 0.0607 -1.0000 -1.0000 0421435 1595365478.90 151.2552 59.9997 32.0000 1.9472 1.9487 404.0956 404.4853 0.0605 -1.0000 -1.0000 0421495 1595365479.00 151.2552 59.9997 32.0000 1.9488 1.9503 404.0126 404.4024 0.0605 -1.0000 -1.0000 0421565 1595365479.10 151.2552 59.9997 32.0000 1.9481 1.9497 404.4787 404.8686 0.0605 -1.0000 -1.0000 0421635 1595365479.20 151.2552 59.9997 32.0000 1.9474 1.9490 404.5840 404.9738 0.0605 -1.0000 -1.0000 0421695 1595365479.30 151.2552 59.9997 32.0000 1.9483 1.9499 404.2309 404.6213 0.0606 -1.0000 -1.0000 0421765 1595365479.40 151.2552 59.9997 32.0000 1.9489 1.9504 403.9292 404.3195 0.0606 -1.0000 -1.0000 0421835 1595365479.50 151.2552 59.9997 32.0000 1.9492 1.9508 404.0790 404.4679 0.0603 -1.0000 -1.0000 0421895 1595365479.60 151.2552 59.9997 32.0000 1.9480 1.9495 404.1572 404.5455 0.0603 -1.0000 -1.0000 0422495 1595365479.70 151.2552 59.9997 32.0000 1.9473 1.9489 404.4236 404.8132 0.0604 -1.0000 -1.0000 0422565 1595365479.80 151.2552 59.9997 32.0000 1.9472 1.9487 404.3700 404.7594 0.0604 -1.0000 -1.0000 0422625 1595365479.90 151.2552 59.9997 32.0000 1.9476 1.9491 404.3569 404.7464 0.0604 -1.0000 -1.0000 0422695 1595365480.00 151.3766 59.9995 32.0000 1.9477 1.9493 404.0594 404.4489 0.0606 -1.0000 -1.0000 0422765 1595365480.10 151.3766 59.9995 32.0000 1.9484 1.9499 404.0025 404.3925 0.0605 -1.0000 -1.0000 0422825 1595365480.20 151.3766 59.9995 32.0000 1.9477 1.9492 404.3489 404.7393 0.0606 -1.0000 -1.0000 0422894 1595365480.30 151.3766 59.9995 32.0000 1.9467 1.9482 404.5412 404.9329 0.0607 -1.0000 -1.0000 0422955 1595365480.40 151.3766 59.9995 32.0000 1.9489 1.9505 404.3687 404.7595 0.0607 -1.0000 -1.0000 0423024 1595365480.50 151.3766 59.9995 32.0000 1.9505 1.9521 404.1272 404.5173 0.0606 -1.0000 -1.0000 0423105 1595365480.60 151.4341 59.9995 32.0000 1.9486 1.9502 404.3552 404.7461 0.0606 -1.0000 -1.0000 0423165 1595365480.70 151.5555 59.9995 32.0000 1.9477 1.9492 404.5136 404.9036 0.0605 -1.0000 -1.0000 0423234 1595365480.80 151.5555 59.9995 32.0000 1.9470 1.9486 404.5314 404.9219 0.0605 -1.0000 -1.0000 0423304 1595365480.90 151.5555 59.9995 32.0000 1.9486 1.9502 404.1023 404.4923 0.0606 -1.0000 -1.0000 0423364 1595365481.00 151.5555 59.9995 32.0000 1.9493 1.9509 403.9726 404.3623 0.0604 -1.0000 -1.0000 0423434 1595365481.10 151.5555 59.9995 32.0000 1.9492 1.9507 404.3161 404.7062 0.0605 -1.0000 -1.0000 0423494 1595365481.20 151.4644 59.9995 32.0000 1.9459 1.9474 404.2395 404.6292 0.0606 -1.0000 -1.0000 0423564 1595365481.30 151.4644 59.9995 32.0000 1.9468 1.9484 404.2533 404.6442 0.0606 -1.0000 -1.0000 0423634 1595365481.40 151.4644 59.9995 32.0000 1.9488 1.9504 403.9736 404.3622 0.0605 -1.0000 -1.0000 0423694 1595365481.50 151.4677 59.9995 32.0000 1.9483 1.9499 404.0582 404.4480 0.0604 -1.0000 -1.0000 0423764 1595365481.60 151.5560 59.9995 32.0000 1.9477 1.9493 404.2029 404.5937 0.0607 -1.0000 -1.0000 0423834 1595365481.70 151.5560 59.9995 32.0000 1.9471 1.9486 404.3716 404.7622 0.0606 -1.0000 -1.0000 0423894 1595365481.80 151.5560 59.9995 32.0000 1.9468 1.9484 404.4252 404.8142 0.0603 -1.0000 -1.0000 0423964 1595365481.90 151.5560 59.9995 32.0000 1.9486 1.9501 404.4581 404.8493 0.0606 -1.0000 -1.0000 0424034 1595365482.00 151.5560 59.9995 32.0000 1.9507 1.9522 404.0553 404.4444 0.0604 -1.0000 -1.0000 0424094 1595365482.10 151.5560 59.9995 32.0000 1.9483 1.9499 404.3311 404.7214 0.0606 -1.0000 -1.0000 0424864 1595365482.20 151.5560 59.9995 32.0000 1.9467 1.9482 404.3808 404.7717 0.0606 -1.0000 -1.0000 0424933 1595365482.30 151.5575 59.9995 32.0000 1.9462 1.9477 404.3702 404.7605 0.0606 -1.0000 -1.0000 0424994 1595365482.40 151.5892 59.9995 32.0000 1.9484 1.9500 403.9970 404.3878 0.0607 -1.0000 -1.0000 0425064 1595365482.50 151.5892 59.9995 32.0000 1.9490 1.9506 404.0362 404.4260 0.0605 -1.0000 -1.0000 0425133 1595365482.60 151.5892 59.9995 32.0000 1.9474 1.9489 403.9698 404.3604 0.0608 -1.0000 -1.0000 0425193 1595365482.70 151.5892 59.9995 32.0000 1.9459 1.9475 404.4097 404.7997 0.0605 -1.0000 -1.0000 0425273 1595365482.80 151.5892 59.9995 32.0000 1.9467 1.9483 404.3758 404.7658 0.0605 -1.0000 -1.0000 0425333 1595365482.90 151.5892 59.9995 32.0000 1.9497 1.9512 404.3966 404.7866 0.0605 -1.0000 -1.0000 0425393 1595365483.00 151.5892 59.9995 32.0000 1.9488 1.9504 404.0029 404.3931 0.0605 -1.0000 -1.0000 0425463 1595365483.10 151.5892 59.9995 32.0000 1.9470 1.9485 404.2650 404.6541 0.0603 -1.0000 -1.0000 0425543 1595365483.20 151.5892 59.9995 32.0000 1.9452 1.9468 404.3337 404.7230 0.0605 -1.0000 -1.0000 0425613 1595365483.30 151.5892 59.9995 32.0000 1.9457 1.9473 404.3272 404.7169 0.0605 -1.0000 -1.0000 0425683 1595365483.40 151.5892 59.9995 32.0000 1.9485 1.9500 404.0356 404.4250 0.0605 -1.0000 -1.0000 0425753 1595365483.50 151.5624 59.9995 32.0000 1.9498 1.9514 404.0035 404.3927 0.0604 -1.0000 -1.0000 0425813 1595365483.60 151.5624 59.9995 32.0000 1.9487 1.9502 404.2717 404.6605 0.0604 -1.0000 -1.0000 0425883 1595365483.70 151.5624 59.9995 32.0000 1.9461 1.9477 404.4414 404.8320 0.0607 -1.0000 -1.0000 0425953 1595365483.80 151.3839 59.9995 32.0000 1.9490 1.9505 404.3228 404.7126 0.0605 -1.0000 -1.0000 0426013 1595365483.90 151.3839 59.9995 32.0000 1.9473 1.9488 404.0628 404.4527 0.0605 -1.0000 -1.0000 0426083 1595365484.00 151.3839 59.9995 32.0000 1.9484 1.9500 403.9316 404.3213 0.0606 -1.0000 -1.0000 0426143 1595365484.10 151.3839 59.9995 32.0000 1.9468 1.9484 404.2670 404.6574 0.0606 -1.0000 -1.0000 0426213 1595365484.20 151.3839 59.9995 32.0000 1.9450 1.9465 404.3745 404.7651 0.0606 -1.0000 -1.0000 0426503 1595365484.30 151.3839 59.9995 32.0000 1.9467 1.9483 404.2527 404.6421 0.0604 -1.0000 -1.0000 0426563 1595365484.40 151.3839 59.9995 32.0000 1.9484 1.9499 404.0084 404.3973 0.0604 -1.0000 -1.0000 0426633 1595365484.50 151.3839 59.9995 32.0000 1.9492 1.9508 404.1579 404.5467 0.0603 -1.0000 -1.0000 0426703 1595365484.60 151.3839 59.9995 32.0000 1.9483 1.9498 404.5244 404.9145 0.0606 -1.0000 -1.0000 0426762 1595365484.70 151.3839 59.9995 32.0000 1.9472 1.9487 404.3668 404.7562 0.0604 -1.0000 -1.0000 0426952 1595365484.80 151.3839 59.9995 32.0000 1.9482 1.9498 404.1854 404.5742 0.0604 -1.0000 -1.0000 0427012 1595365484.90 151.4106 60.0010 32.0000 1.9487 1.9503 404.0146 404.4036 0.0604 -1.0000 -1.0000 0427082 1595365485.00 151.4106 60.0010 32.0000 1.9499 1.9514 404.1712 404.5602 0.0604 -1.0000 -1.0000 0427152 1595365485.10 151.4106 60.0010 32.0000 1.9494 1.9509 404.4098 404.8007 0.0607 -1.0000 -1.0000 0427212 1595365485.20 151.4106 60.0010 32.0000 1.9502 1.9517 404.4355 404.8250 0.0605 -1.0000 -1.0000 0427502 1595365485.30 151.5095 60.0010 32.0000 1.9478 1.9493 404.1128 404.5026 0.0605 -1.0000 -1.0000 0427572 1595365485.40 151.5490 60.0010 32.0000 1.9485 1.9500 403.9161 404.3062 0.0605 -1.0000 -1.0000 0427642 1595365485.50 151.5490 60.0010 32.0000 1.9482 1.9497 404.1151 404.5029 0.0603 -1.0000 -1.0000 0427702 1595365485.60 151.5490 60.0010 32.0000 1.9462 1.9477 404.2805 404.6696 0.0604 -1.0000 -1.0000 0427772 1595365485.70 151.5490 60.0010 32.0000 1.9486 1.9501 404.2456 404.6352 0.0605 -1.0000 -1.0000 0428002 1595365485.80 151.5490 60.0010 32.0000 1.9480 1.9495 404.2688 404.6583 0.0605 -1.0000 -1.0000 0428062 1595365485.90 151.4826 60.0010 32.0000 1.9479 1.9494 404.5684 404.9582 0.0604 -1.0000 -1.0000 0428142 1595365486.00 151.4826 60.0010 32.0000 1.9493 1.9509 404.1731 404.5626 0.0606 -1.0000 -1.0000 0428202 1595365486.10 151.4826 60.0010 32.0000 1.9496 1.9511 403.7520 404.1421 0.0606 -1.0000 -1.0000 0428262 1595365486.20 151.4826 60.0010 32.0000 1.9499 1.9515 403.9095 404.2985 0.0604 -1.0000 -1.0000 0428462 1595365486.30 151.4826 60.0010 32.0000 1.9466 1.9482 404.0137 404.4029 0.0605 -1.0000 -1.0000 0428522 1595365486.40 151.4725 60.0010 32.0000 1.9461 1.9477 404.5684 404.9591 0.0606 -1.0000 -1.0000 0428582 1595365486.50 151.4599 60.0010 32.0000 1.9466 1.9482 404.3315 404.7207 0.0603 -1.0000 -1.0000 0428662 1595365486.60 151.4599 60.0010 32.0000 1.9481 1.9496 404.3202 404.7097 0.0605 -1.0000 -1.0000 0428721 1595365486.70 151.4599 60.0010 32.0000 1.9477 1.9492 404.0794 404.4687 0.0604 -1.0000 -1.0000 0428792 1595365486.80 151.4599 60.0010 32.0000 1.9474 1.9490 404.2092 404.5981 0.0604 -1.0000 -1.0000 0429221 1595365486.90 151.4599 60.0010 32.0000 1.9478 1.9494 404.5234 404.9136 0.0605 -1.0000 -1.0000 0429291 1595365487.00 151.4599 60.0010 32.0000 1.9478 1.9494 404.4464 404.8361 0.0604 -1.0000 -1.0000 0429361 1595365487.10 151.3945 60.0010 32.0000 1.9493 1.9509 404.2052 404.5953 0.0606 -1.0000 -1.0000 0429421 1595365487.20 151.3945 60.0010 32.0000 1.9479 1.9494 404.2451 404.6349 0.0605 -1.0000 -1.0000 0429481 1595365487.30 151.3945 60.0010 32.0000 1.9473 1.9489 404.5269 404.9183 0.0606 -1.0000 -1.0000 0429741 1595365487.40 151.3945 60.0010 32.0000 1.9475 1.9490 404.4617 404.8514 0.0605 -1.0000 -1.0000 0429811 1595365487.50 151.3945 60.0010 32.0000 1.9493 1.9508 404.0819 404.4728 0.0607 -1.0000 -1.0000 0429871 1595365487.60 151.3945 60.0010 32.0000 1.9477 1.9493 404.0490 404.4391 0.0605 -1.0000 -1.0000 0429941 1595365487.70 151.3945 60.0010 32.0000 1.9489 1.9504 403.9096 404.2983 0.0604 -1.0000 -1.0000 0430001 1595365487.80 151.6230 60.0010 32.0000 1.9485 1.9500 404.0109 404.4009 0.0606 -1.0000 -1.0000 0430241 1595365487.90 151.6230 60.0010 32.0000 1.9474 1.9490 404.4928 404.8832 0.0605 -1.0000 -1.0000 0430311 1595365488.00 151.6230 60.0010 32.0000 1.9483 1.9499 404.5490 404.9381 0.0603 -1.0000 -1.0000 0430371 1595365488.10 151.6230 60.0010 32.0000 1.9495 1.9510 403.9517 404.3413 0.0605 -1.0000 -1.0000 0430431 1595365488.20 151.6230 60.0010 32.0000 1.9482 1.9498 403.9726 404.3621 0.0605 -1.0000 -1.0000 0430510 1595365488.30 151.6230 60.0010 32.0000 1.9473 1.9489 404.2675 404.6573 0.0604 -1.0000 -1.0000 0430571 1595365488.40 151.5742 60.0010 32.0000 1.9461 1.9476 404.4345 404.8231 0.0604 -1.0000 -1.0000 0430630 1595365488.50 151.5742 60.0010 32.0000 1.9468 1.9483 404.4417 404.8310 0.0604 -1.0000 -1.0000 0430701 1595365488.60 151.5742 60.0010 32.0000 1.9484 1.9499 404.1162 404.5066 0.0605 -1.0000 -1.0000 0430770 1595365488.70 151.5742 60.0010 32.0000 1.9499 1.9514 404.0479 404.4372 0.0605 -1.0000 -1.0000 0430840 1595365488.80 151.5742 60.0010 32.0000 1.9489 1.9504 404.0011 404.3912 0.0605 -1.0000 -1.0000 0431480 1595365488.90 151.2501 60.0010 32.0000 1.9473 1.9489 404.1841 404.5734 0.0605 -1.0000 -1.0000 0431540 1595365489.00 151.2501 60.0010 32.0000 1.9471 1.9487 404.3124 404.7018 0.0603 -1.0000 -1.0000 0431620 1595365489.10 151.2501 60.0010 32.0000 1.9475 1.9490 404.0231 404.4130 0.0606 -1.0000 -1.0000 0431680 1595365489.20 151.2501 60.0010 32.0000 1.9485 1.9501 403.8818 404.2711 0.0605 -1.0000 -1.0000 0431760 1595365489.30 151.2501 60.0010 32.0000 1.9494 1.9510 404.1853 404.5747 0.0604 -1.0000 -1.0000 0431830 1595365489.40 151.2721 60.0010 32.0000 1.9488 1.9504 404.4249 404.8134 0.0603 -1.0000 -1.0000 0431900 1595365489.50 151.5365 60.0010 32.0000 1.9462 1.9478 404.4439 404.8336 0.0604 -1.0000 -1.0000 0431960 1595365489.60 151.5365 60.0010 32.0000 1.9483 1.9499 404.3774 404.7674 0.0605 -1.0000 -1.0000 0432030 1595365489.70 151.5365 60.0010 32.0000 1.9485 1.9501 404.0288 404.4183 0.0605 -1.0000 -1.0000 0432100 1595365489.80 151.5365 60.0010 32.0000 1.9485 1.9500 403.9175 404.3063 0.0603 -1.0000 -1.0000 0432160 1595365489.90 151.5365 60.0010 32.0000 1.9484 1.9500 404.1427 404.5309 0.0603 -1.0000 -1.0000 0432230 1595365490.00 151.5365 60.0010 32.0000 1.9469 1.9485 404.3421 404.7305 0.0603 -1.0000 -1.0000 0432290 1595365490.10 151.3559 60.0006 32.0000 1.9486 1.9502 404.3442 404.7333 0.0604 -1.0000 -1.0000 0432360 1595365490.20 151.3559 60.0006 32.0000 1.9491 1.9506 404.3079 404.6978 0.0604 -1.0000 -1.0000 0432429 1595365490.30 151.3559 60.0006 32.0000 1.9486 1.9502 404.0287 404.4172 0.0604 -1.0000 -1.0000 0432489 1595365490.40 151.3559 60.0006 32.0000 1.9463 1.9478 404.1621 404.5510 0.0604 -1.0000 -1.0000 0432969 1595365490.50 151.3559 60.0006 32.0000 1.9469 1.9484 404.4531 404.8427 0.0605 -1.0000 -1.0000 0433049 1595365490.60 151.3559 60.0006 32.0000 1.9482 1.9497 404.5286 404.9192 0.0606 -1.0000 -1.0000 0433109 1595365490.70 151.3559 60.0006 32.0000 1.9483 1.9499 404.3462 404.7358 0.0604 -1.0000 -1.0000 0433179 1595365490.80 151.3559 60.0006 32.0000 1.9482 1.9498 403.7803 404.1694 0.0604 -1.0000 -1.0000 0433249 1595365490.90 151.3559 60.0006 32.0000 1.9475 1.9490 403.9415 404.3303 0.0604 -1.0000 -1.0000 0433479 1595365491.00 151.3559 60.0006 32.0000 1.9486 1.9501 404.2930 404.6830 0.0606 -1.0000 -1.0000 0433549 1595365491.10 151.3559 60.0006 32.0000 1.9485 1.9501 404.4618 404.8525 0.0605 -1.0000 -1.0000 0433619 1595365491.20 151.5620 60.0006 32.0000 1.9500 1.9515 404.1709 404.5605 0.0606 -1.0000 -1.0000 0433679 1595365491.30 151.5713 60.0006 32.0000 1.9492 1.9507 403.9498 404.3384 0.0604 -1.0000 -1.0000 0433749 1595365491.40 151.5713 60.0006 32.0000 1.9473 1.9489 404.2191 404.6090 0.0606 -1.0000 -1.0000 0433819 1595365491.50 151.5713 60.0006 32.0000 1.9457 1.9472 404.4062 404.7961 0.0605 -1.0000 -1.0000 0433879 1595365491.60 151.5713 60.0006 32.0000 1.9468 1.9484 404.3512 404.7412 0.0605 -1.0000 -1.0000 0433959 1595365491.70 151.5713 60.0006 32.0000 1.9489 1.9504 404.2433 404.6327 0.0604 -1.0000 -1.0000 0434019 1595365491.80 151.5713 60.0006 32.0000 1.9496 1.9512 403.8962 404.2859 0.0605 -1.0000 -1.0000 0434079 1595365491.90 151.3647 60.0006 32.0000 1.9488 1.9504 404.2652 404.6546 0.0604 -1.0000 -1.0000 0434149 1595365492.00 151.3647 60.0006 32.0000 1.9472 1.9488 404.3711 404.7598 0.0603 -1.0000 -1.0000 0434218 1595365492.10 151.3647 60.0006 32.0000 1.9470 1.9486 404.5377 404.9279 0.0605 -1.0000 -1.0000 0434279 1595365492.20 151.3647 60.0006 32.0000 1.9470 1.9485 404.3303 404.7198 0.0604 -1.0000 -1.0000 0434348 1595365492.30 151.3647 60.0006 32.0000 1.9479 1.9494 404.1311 404.5202 0.0604 -1.0000 -1.0000 0434408 1595365492.40 151.3830 60.0006 32.0000 1.9478 1.9493 404.2456 404.6350 0.0604 -1.0000 -1.0000 0434478 1595365492.50 151.4319 60.0006 32.0000 1.9479 1.9495 404.5394 404.9292 0.0605 -1.0000 -1.0000 0434758 1595365492.60 151.4319 60.0006 32.0000 1.9481 1.9497 404.3375 404.7274 0.0605 -1.0000 -1.0000 0434828 1595365492.70 151.4319 60.0006 32.0000 1.9492 1.9508 404.2651 404.6543 0.0603 -1.0000 -1.0000 0434898 1595365492.80 151.4319 60.0006 32.0000 1.9504 1.9519 404.0218 404.4107 0.0605 -1.0000 -1.0000 0434958 1595365492.90 151.4319 60.0006 32.0000 1.9499 1.9515 404.0543 404.4434 0.0605 -1.0000 -1.0000 0435018 1595365493.00 151.4319 60.0006 32.0000 1.9485 1.9500 404.3805 404.7713 0.0605 -1.0000 -1.0000 0435258 1595365493.10 151.6259 60.0006 32.0000 1.9470 1.9485 404.4430 404.8318 0.0603 -1.0000 -1.0000 0435318 1595365493.20 151.6259 60.0006 32.0000 1.9471 1.9486 404.5513 404.9412 0.0604 -1.0000 -1.0000 0435378 1595365493.30 151.6259 60.0006 32.0000 1.9490 1.9506 404.2311 404.6197 0.0604 -1.0000 -1.0000 0435458 1595365493.40 151.6259 60.0006 32.0000 1.9479 1.9494 404.0778 404.4668 0.0604 -1.0000 -1.0000 0435518 1595365493.50 151.6259 60.0006 32.0000 1.9474 1.9489 404.3321 404.7220 0.0605 -1.0000 -1.0000 0435748 1595365493.60 151.3921 60.0006 32.0000 1.9449 1.9464 404.4864 404.8761 0.0605 -1.0000 -1.0000 0435818 1595365493.70 151.3921 60.0006 32.0000 1.9482 1.9498 404.4732 404.8633 0.0605 -1.0000 -1.0000 0435878 1595365493.80 151.3921 60.0006 32.0000 1.9488 1.9503 404.0898 404.4797 0.0605 -1.0000 -1.0000 0435948 1595365493.90 151.3921 60.0006 32.0000 1.9490 1.9506 403.8240 404.2132 0.0604 -1.0000 -1.0000 0436018 1595365494.00 151.3921 60.0006 32.0000 1.9482 1.9498 404.2334 404.6213 0.0603 -1.0000 -1.0000 0436757 1595365494.10 151.3921 60.0006 32.0000 1.9473 1.9488 404.4186 404.8091 0.0606 -1.0000 -1.0000 0436827 1595365494.20 151.4021 60.0006 32.0000 1.9481 1.9497 404.4880 404.8775 0.0604 -1.0000 -1.0000 0436907 1595365494.30 151.4021 60.0006 32.0000 1.9466 1.9482 404.3339 404.7248 0.0606 -1.0000 -1.0000 0436967 1595365494.40 151.4021 60.0006 32.0000 1.9475 1.9490 404.1920 404.5815 0.0604 -1.0000 -1.0000 0437027 1595365494.50 151.4021 60.0006 32.0000 1.9467 1.9482 404.2663 404.6560 0.0606 -1.0000 -1.0000 0437107 1595365494.60 151.4021 60.0006 32.0000 1.9465 1.9480 404.3999 404.7892 0.0604 -1.0000 -1.0000 0437167 1595365494.70 151.5807 59.9996 32.0000 1.9474 1.9489 404.3732 404.7634 0.0606 -1.0000 -1.0000 0437237 1595365494.80 151.5996 59.9995 32.0000 1.9504 1.9519 404.0407 404.4293 0.0602 -1.0000 -1.0000 0437297 1595365494.90 151.5996 59.9995 32.0000 1.9498 1.9513 403.9233 404.3123 0.0604 -1.0000 -1.0000 0437367 1595365495.00 151.5996 59.9995 32.0000 1.9478 1.9494 404.1250 404.5149 0.0606 -1.0000 -1.0000 0437957 1595365495.10 151.5996 59.9995 32.0000 1.9472 1.9487 404.2369 404.6264 0.0604 -1.0000 -1.0000 0438016 1595365495.20 151.5996 59.9995 32.0000 1.9451 1.9467 404.3594 404.7488 0.0605 -1.0000 -1.0000 0438087 1595365495.30 151.5547 59.9995 32.0000 1.9476 1.9491 404.2565 404.6457 0.0604 -1.0000 -1.0000 0438167 1595365495.40 151.3164 59.9995 32.0000 1.9498 1.9514 403.9224 404.3123 0.0606 -1.0000 -1.0000 0438226 1595365495.50 151.3164 59.9995 32.0000 1.9499 1.9515 404.1684 404.5580 0.0604 -1.0000 -1.0000 0438286 1595365495.60 151.3164 59.9995 32.0000 1.9472 1.9487 404.4565 404.8458 0.0604 -1.0000 -1.0000 0438366 1595365495.70 151.3164 59.9995 32.0000 1.9478 1.9493 404.3413 404.7305 0.0604 -1.0000 -1.0000 0438426 1595365495.80 151.3164 59.9995 32.0000 1.9476 1.9491 404.1048 404.4939 0.0604 -1.0000 -1.0000 0438486 1595365495.90 151.3164 59.9995 32.0000 1.9495 1.9511 404.0081 404.3967 0.0603 -1.0000 -1.0000 0438556 1595365496.00 151.7227 59.9995 32.0000 1.9479 1.9494 404.1379 404.5266 0.0604 -1.0000 -1.0000 0438626 1595365496.10 151.7227 59.9995 32.0000 1.9490 1.9506 404.3078 404.6978 0.0605 -1.0000 -1.0000 0438686 1595365496.20 151.7227 59.9995 32.0000 1.9483 1.9498 404.6316 405.0219 0.0605 -1.0000 -1.0000 0438756 1595365496.30 151.7227 59.9995 32.0000 1.9492 1.9508 404.2708 404.6605 0.0605 -1.0000 -1.0000 0438816 1595365496.40 151.7227 59.9995 32.0000 1.9483 1.9498 404.1094 404.4997 0.0605 -1.0000 -1.0000 0438876 1595365496.50 151.7227 59.9995 32.0000 1.9481 1.9496 403.9602 404.3488 0.0604 -1.0000 -1.0000 0438956 1595365496.60 151.6370 59.9995 32.0000 1.9462 1.9477 404.1949 404.5831 0.0602 -1.0000 -1.0000 0439016 1595365496.70 151.3963 59.9995 32.0000 1.9464 1.9480 404.2623 404.6525 0.0606 -1.0000 -1.0000 0439096 1595365496.80 151.3963 59.9995 32.0000 1.9479 1.9494 404.0984 404.4876 0.0604 -1.0000 -1.0000 0439156 1595365496.90 151.3963 59.9995 32.0000 1.9483 1.9498 403.9307 404.3205 0.0606 -1.0000 -1.0000 0439216 1595365497.00 151.3963 59.9995 32.0000 1.9477 1.9493 404.3714 404.7595 0.0602 -1.0000 -1.0000 0439296 1595365497.10 151.3963 59.9995 32.0000 1.9472 1.9488 404.4780 404.8678 0.0605 -1.0000 -1.0000 0439356 1595365497.20 151.5219 59.9995 32.0000 1.9470 1.9486 404.5600 404.9497 0.0604 -1.0000 -1.0000 0439416 1595365497.30 151.5219 59.9995 32.0000 1.9483 1.9498 404.4854 404.8755 0.0605 -1.0000 -1.0000 0439496 1595365497.40 151.5219 59.9995 32.0000 1.9486 1.9502 404.1868 404.5768 0.0606 -1.0000 -1.0000 0439556 1595365497.50 151.5219 59.9995 32.0000 1.9501 1.9517 403.9404 404.3295 0.0605 -1.0000 -1.0000 0439616 1595365497.60 151.5219 59.9995 32.0000 1.9495 1.9511 404.0303 404.4207 0.0605 -1.0000 -1.0000 0440006 1595365497.70 151.5219 59.9995 32.0000 1.9483 1.9498 404.1601 404.5487 0.0602 -1.0000 -1.0000 0440066 1595365497.80 151.5228 59.9995 32.0000 1.9481 1.9496 404.3163 404.7064 0.0605 -1.0000 -1.0000 0440125 1595365497.90 151.5239 59.9995 32.0000 1.9493 1.9509 404.0764 404.4656 0.0604 -1.0000 -1.0000 0440195 1595365498.00 151.5239 59.9995 32.0000 1.9484 1.9499 404.0293 404.4183 0.0604 -1.0000 -1.0000 0440265 1595365498.10 151.5239 59.9995 32.0000 1.9481 1.9497 404.0788 404.4670 0.0603 -1.0000 -1.0000 0440465 1595365498.20 151.5239 59.9995 32.0000 1.9474 1.9489 404.3237 404.7128 0.0605 -1.0000 -1.0000 0440545 1595365498.30 151.5239 59.9995 32.0000 1.9477 1.9493 404.5308 404.9207 0.0604 -1.0000 -1.0000 0440615 1595365498.40 151.3802 59.9995 32.0000 1.9490 1.9505 404.3388 404.7274 0.0603 -1.0000 -1.0000 0440675 1595365498.50 151.2684 59.9995 32.0000 1.9477 1.9492 404.0999 404.4885 0.0603 -1.0000 -1.0000 0440745 1595365498.60 151.2684 59.9995 32.0000 1.9484 1.9499 403.9540 404.3433 0.0604 -1.0000 -1.0000 0440975 1595365498.70 151.2684 59.9995 32.0000 1.9481 1.9496 404.0926 404.4810 0.0603 -1.0000 -1.0000 0441045 1595365498.80 151.2684 59.9995 32.0000 1.9473 1.9489 404.3645 404.7544 0.0606 -1.0000 -1.0000 0441105 1595365498.90 151.2684 59.9995 32.0000 1.9483 1.9499 404.2867 404.6766 0.0605 -1.0000 -1.0000 0441175 1595365499.00 151.6205 59.9995 32.0000 1.9484 1.9500 404.0603 404.4501 0.0606 -1.0000 -1.0000 0441245 1595365499.10 151.6205 59.9995 32.0000 1.9486 1.9501 403.8048 404.1939 0.0605 -1.0000 -1.0000 0441305 1595365499.20 151.6205 59.9995 32.0000 1.9470 1.9486 404.1868 404.5772 0.0606 -1.0000 -1.0000 0441375 1595365499.30 151.6205 59.9995 32.0000 1.9478 1.9494 404.4466 404.8367 0.0605 -1.0000 -1.0000 0441445 1595365499.40 151.6205 59.9995 32.0000 1.9465 1.9480 404.4673 404.8563 0.0603 -1.0000 -1.0000 0441505 1595365499.50 151.6496 59.9995 32.0000 1.9463 1.9479 404.4702 404.8597 0.0606 -1.0000 -1.0000 0441565 1595365499.60 151.6795 59.9995 32.0000 1.9489 1.9505 404.3426 404.7306 0.0603 -1.0000 -1.0000 0441635 1595365499.70 151.6795 59.9995 32.0000 1.9494 1.9510 404.1239 404.5143 0.0606 -1.0000 -1.0000 0441964 1595365499.80 151.6795 59.9995 32.0000 1.9487 1.9502 403.9891 404.3786 0.0604 -1.0000 -1.0000 0442034 1595365499.90 151.6795 59.9995 32.0000 1.9464 1.9479 404.3210 404.7090 0.0603 -1.0000 -1.0000 0442104 1595365500.00 151.6795 59.9995 32.0000 1.9478 1.9493 404.5170 404.9075 0.0606 -1.0000 -1.0000 0442164 1595365500.10 151.4264 60.0015 32.0000 1.9478 1.9493 404.3425 404.7311 0.0603 -1.0000 -1.0000 0442224 1595365500.20 151.4264 60.0015 32.0000 1.9487 1.9502 404.0338 404.4227 0.0604 -1.0000 -1.0000 0443214 1595365500.30 151.4264 60.0015 32.0000 1.9485 1.9501 404.1470 404.5355 0.0603 -1.0000 -1.0000 0443274 1595365500.40 151.4264 60.0015 32.0000 1.9469 1.9485 404.4894 404.8781 0.0604 -1.0000 -1.0000 0443334 1595365500.50 151.4264 60.0015 32.0000 1.9471 1.9486 404.4967 404.8868 0.0605 -1.0000 -1.0000 0443414 1595365500.60 151.5532 60.0015 32.0000 1.9475 1.9491 404.2073 404.5967 0.0604 -1.0000 -1.0000 0443474 1595365500.70 151.5717 60.0015 32.0000 1.9473 1.9489 404.0633 404.4522 0.0604 -1.0000 -1.0000 0443544 1595365500.80 151.5717 60.0015 32.0000 1.9475 1.9491 403.9813 404.3702 0.0604 -1.0000 -1.0000 0443604 1595365500.90 151.5717 60.0015 32.0000 1.9476 1.9492 404.0894 404.4777 0.0603 -1.0000 -1.0000 0443674 1595365501.00 151.5717 60.0015 32.0000 1.9478 1.9493 404.3949 404.7843 0.0604 -1.0000 -1.0000 0443743 1595365501.10 151.5717 60.0015 32.0000 1.9484 1.9500 404.1641 404.5536 0.0605 -1.0000 -1.0000 0443803 1595365501.20 151.4883 60.0015 32.0000 1.9491 1.9507 403.9451 404.3339 0.0603 -1.0000 -1.0000 0443873 1595365501.30 151.4883 60.0015 32.0000 1.9463 1.9478 404.1015 404.4899 0.0604 -1.0000 -1.0000 0443943 1595365501.40 151.4883 60.0015 32.0000 1.9472 1.9488 404.4185 404.8077 0.0604 -1.0000 -1.0000 0444003 1595365501.50 151.4883 60.0015 32.0000 1.9484 1.9499 404.4500 404.8394 0.0605 -1.0000 -1.0000 0444073 1595365501.60 151.4883 60.0015 32.0000 1.9486 1.9501 404.2627 404.6529 0.0606 -1.0000 -1.0000 0444143 1595365501.70 151.6131 60.0015 32.0000 1.9508 1.9523 404.0559 404.4447 0.0604 -1.0000 -1.0000 0444213 1595365501.80 151.6131 60.0015 32.0000 1.9473 1.9488 404.2836 404.6731 0.0603 -1.0000 -1.0000 0444273 1595365501.90 151.6131 60.0015 32.0000 1.9465 1.9481 404.3265 404.7156 0.0605 -1.0000 -1.0000 0444353 1595365502.00 151.6131 60.0015 32.0000 1.9459 1.9475 404.3435 404.7344 0.0606 -1.0000 -1.0000 0444413 1595365502.10 151.6131 60.0015 32.0000 1.9476 1.9491 404.0079 404.3974 0.0605 -1.0000 -1.0000 0444483 1595365502.20 151.6131 60.0015 32.0000 1.9491 1.9506 404.0918 404.4812 0.0604 -1.0000 -1.0000 0444763 1595365502.30 151.6131 60.0015 32.0000 1.9469 1.9484 404.2154 404.6045 0.0604 -1.0000 -1.0000 0444833 1595365502.40 151.6131 60.0015 32.0000 1.9457 1.9473 404.3498 404.7392 0.0604 -1.0000 -1.0000 0444893 1595365502.50 151.6131 60.0015 32.0000 1.9476 1.9492 404.3479 404.7384 0.0606 -1.0000 -1.0000 0444973 1595365502.60 151.6131 60.0015 32.0000 1.9470 1.9485 404.3728 404.7624 0.0606 -1.0000 -1.0000 0445043 1595365502.70 151.6131 60.0015 32.0000 1.9485 1.9500 404.2294 404.6191 0.0604 -1.0000 -1.0000 0445113 1595365502.80 151.4750 60.0015 32.0000 1.9503 1.9518 403.9666 404.3557 0.0605 -1.0000 -1.0000 0445293 1595365502.90 151.4750 60.0015 32.0000 1.9490 1.9506 404.3089 404.6986 0.0604 -1.0000 -1.0000 0445353 1595365503.00 151.4750 60.0015 32.0000 1.9461 1.9477 404.4560 404.8459 0.0605 -1.0000 -1.0000 0445423 1595365503.10 151.4750 60.0015 32.0000 1.9462 1.9478 404.5159 404.9067 0.0606 -1.0000 -1.0000 0445492 1595365503.20 151.4750 60.0015 32.0000 1.9500 1.9516 403.9894 404.3791 0.0605 -1.0000 -1.0000 0445553 1595365503.30 151.4750 60.0015 32.0000 1.9490 1.9505 404.2379 404.6276 0.0605 -1.0000 -1.0000 0445732 1595365503.40 151.4750 60.0015 32.0000 1.9476 1.9491 404.2928 404.6830 0.0605 -1.0000 -1.0000 0445792 1595365503.50 151.4750 60.0015 32.0000 1.9486 1.9501 404.2656 404.6554 0.0605 -1.0000 -1.0000 0445862 1595365503.60 151.5063 60.0015 32.0000 1.9480 1.9496 404.0315 404.4215 0.0606 -1.0000 -1.0000 0445932 1595365503.70 151.5063 60.0015 32.0000 1.9481 1.9497 404.1812 404.5702 0.0603 -1.0000 -1.0000 0445992 1595365503.80 151.5063 60.0015 32.0000 1.9461 1.9477 404.3516 404.7409 0.0605 -1.0000 -1.0000 0446282 1595365503.90 151.5063 60.0015 32.0000 1.9459 1.9474 404.3511 404.7402 0.0603 -1.0000 -1.0000 0446352 1595365504.00 151.5063 60.0015 32.0000 1.9471 1.9486 404.2302 404.6188 0.0604 -1.0000 -1.0000 0446422 1595365504.10 151.5063 60.0015 32.0000 1.9477 1.9493 403.9486 404.3389 0.0606 -1.0000 -1.0000 0446482 1595365504.20 151.3488 60.0015 32.0000 1.9480 1.9495 403.7900 404.1794 0.0605 -1.0000 -1.0000 0446552 1595365504.30 151.3488 60.0015 32.0000 1.9467 1.9483 404.3924 404.7813 0.0604 -1.0000 -1.0000 0446742 1595365504.40 151.3488 60.0015 32.0000 1.9474 1.9489 404.3683 404.7574 0.0603 -1.0000 -1.0000 0446802 1595365504.50 151.3488 60.0015 32.0000 1.9479 1.9494 404.0541 404.4446 0.0607 -1.0000 -1.0000 0446872 1595365504.60 151.3488 60.0015 32.0000 1.9477 1.9492 403.9854 404.3755 0.0606 -1.0000 -1.0000 0446932 1595365504.70 151.4403 60.0010 32.0000 1.9471 1.9486 404.4288 404.8178 0.0602 -1.0000 -1.0000 0447012 1595365504.80 151.4403 60.0010 32.0000 1.9477 1.9492 404.3210 404.7097 0.0604 -1.0000 -1.0000 0447332 1595365504.90 151.4403 60.0010 32.0000 1.9471 1.9486 404.4596 404.8494 0.0605 -1.0000 -1.0000 0447402 1595365505.00 151.4403 60.0010 32.0000 1.9482 1.9498 404.1589 404.5484 0.0605 -1.0000 -1.0000 0447472 1595365505.10 151.4403 60.0010 32.0000 1.9500 1.9515 404.0161 404.4058 0.0605 -1.0000 -1.0000 0447532 1595365505.20 151.4403 60.0010 32.0000 1.9466 1.9481 404.2240 404.6135 0.0604 -1.0000 -1.0000 0447592 1595365505.30 151.2888 60.0010 32.0000 1.9466 1.9482 404.4914 404.8815 0.0605 -1.0000 -1.0000 0447792 1595365505.40 151.2888 60.0010 32.0000 1.9476 1.9491 404.3319 404.7228 0.0606 -1.0000 -1.0000 0447852 1595365505.50 151.2888 60.0010 32.0000 1.9466 1.9481 403.8230 404.2117 0.0603 -1.0000 -1.0000 0447921 1595365505.60 151.2888 60.0010 32.0000 1.9471 1.9486 404.0245 404.4138 0.0605 -1.0000 -1.0000 0447992 1595365505.70 151.2888 60.0010 32.0000 1.9465 1.9480 404.3120 404.7012 0.0605 -1.0000 -1.0000 0448051 1595365505.80 151.2888 60.0010 32.0000 1.9479 1.9495 404.4000 404.7904 0.0606 -1.0000 -1.0000 0448111 1595365505.90 151.2910 60.0010 32.0000 1.9492 1.9508 404.3782 404.7676 0.0604 -1.0000 -1.0000 0448191 1595365506.00 151.2910 60.0010 32.0000 1.9488 1.9504 404.1521 404.5411 0.0604 -1.0000 -1.0000 0448251 1595365506.10 151.2910 60.0010 32.0000 1.9490 1.9506 403.9926 404.3817 0.0604 -1.0000 -1.0000 0448311 1595365506.20 151.2910 60.0010 32.0000 1.9482 1.9498 404.0629 404.4525 0.0605 -1.0000 -1.0000 0448382 1595365506.30 151.2910 60.0010 32.0000 1.9479 1.9495 404.2936 404.6838 0.0606 -1.0000 -1.0000 0449101 1595365506.40 151.5899 60.0010 32.0000 1.9471 1.9486 404.4503 404.8407 0.0605 -1.0000 -1.0000 0449161 1595365506.50 151.5899 60.0010 32.0000 1.9482 1.9497 403.9817 404.3700 0.0603 -1.0000 -1.0000 0449231 1595365506.60 151.5899 60.0010 32.0000 1.9477 1.9493 403.9381 404.3268 0.0605 -1.0000 -1.0000 0449301 1595365506.70 151.5899 60.0010 32.0000 1.9476 1.9491 404.1575 404.5453 0.0602 -1.0000 -1.0000 0449371 1595365506.80 151.5899 60.0010 32.0000 1.9462 1.9477 404.4170 404.8060 0.0604 -1.0000 -1.0000 0449431 1595365506.90 151.4872 60.0010 32.0000 1.9475 1.9491 404.4603 404.8491 0.0603 -1.0000 -1.0000 0449491 1595365507.00 151.4101 60.0010 32.0000 1.9485 1.9501 404.1942 404.5845 0.0605 -1.0000 -1.0000 0449571 1595365507.10 151.4101 60.0010 32.0000 1.9485 1.9501 404.0422 404.4322 0.0606 -1.0000 -1.0000 0449641 1595365507.20 151.4101 60.0010 32.0000 1.9482 1.9497 404.0709 404.4596 0.0604 -1.0000 -1.0000 0449701 1595365507.30 151.4101 60.0010 32.0000 1.9473 1.9489 404.2879 404.6782 0.0605 -1.0000 -1.0000 0449771 1595365507.40 151.4101 60.0010 32.0000 1.9473 1.9489 404.5291 404.9196 0.0606 -1.0000 -1.0000 0449831 1595365507.50 151.6126 60.0010 32.0000 1.9469 1.9485 404.3956 404.7846 0.0604 -1.0000 -1.0000 0449901 1595365507.60 151.6335 60.0010 32.0000 1.9496 1.9511 403.9046 404.2937 0.0604 -1.0000 -1.0000 0449971 1595365507.70 151.6335 60.0010 32.0000 1.9486 1.9501 404.2430 404.6324 0.0605 -1.0000 -1.0000 0450041 1595365507.80 151.6335 60.0010 32.0000 1.9463 1.9478 404.3255 404.7154 0.0604 -1.0000 -1.0000 0450101 1595365507.90 151.6335 60.0010 32.0000 1.9470 1.9486 404.3918 404.7804 0.0603 -1.0000 -1.0000 0450301 1595365508.00 151.6335 60.0010 32.0000 1.9487 1.9502 404.2350 404.6254 0.0607 -1.0000 -1.0000 0450360 1595365508.10 151.5835 60.0010 32.0000 1.9494 1.9509 404.1619 404.5526 0.0606 -1.0000 -1.0000 0450430 1595365508.20 151.3837 60.0010 32.0000 1.9479 1.9494 404.1333 404.5225 0.0604 -1.0000 -1.0000 0450500 1595365508.30 151.3837 60.0010 32.0000 1.9467 1.9483 404.5033 404.8938 0.0605 -1.0000 -1.0000 0450560 1595365508.40 151.3837 60.0010 32.0000 1.9470 1.9486 404.4916 404.8807 0.0603 -1.0000 -1.0000 0450991 1595365508.50 151.3837 60.0010 32.0000 1.9483 1.9498 404.4978 404.8875 0.0605 -1.0000 -1.0000 0451061 1595365508.60 151.3853 60.0010 32.0000 1.9489 1.9504 404.2299 404.6200 0.0606 -1.0000 -1.0000 0451120 1595365508.70 151.7336 60.0010 32.0000 1.9469 1.9484 404.4297 404.8202 0.0605 -1.0000 -1.0000 0451191 1595365508.80 151.7336 60.0010 32.0000 1.9470 1.9486 404.4999 404.8894 0.0604 -1.0000 -1.0000 0451261 1595365508.90 151.7336 60.0010 32.0000 1.9483 1.9499 404.3142 404.7041 0.0605 -1.0000 -1.0000 0451320 1595365509.00 151.7336 60.0010 32.0000 1.9491 1.9507 404.0510 404.4394 0.0603 -1.0000 -1.0000 0451390 1595365509.10 151.7336 60.0010 32.0000 1.9473 1.9489 404.2520 404.6406 0.0604 -1.0000 -1.0000 0451450 1595365509.20 151.5598 60.0010 32.0000 1.9478 1.9493 404.4664 404.8568 0.0606 -1.0000 -1.0000 0451520 1595365509.30 151.5018 60.0010 32.0000 1.9502 1.9517 404.5126 404.9021 0.0604 -1.0000 -1.0000 0451590 1595365509.40 151.5018 60.0010 32.0000 1.9506 1.9521 403.9486 404.3371 0.0604 -1.0000 -1.0000 0451980 1595365509.50 151.5018 60.0010 32.0000 1.9501 1.9516 403.9935 404.3832 0.0606 -1.0000 -1.0000 0452040 1595365509.60 151.5018 60.0010 32.0000 1.9481 1.9496 404.3861 404.7761 0.0605 -1.0000 -1.0000 0452110 1595365509.70 151.5018 60.0010 32.0000 1.9468 1.9483 404.2731 404.6629 0.0605 -1.0000 -1.0000 0452180 1595365509.80 151.4428 59.9990 32.0000 1.9477 1.9493 403.8832 404.2718 0.0603 -1.0000 -1.0000 0452240 1595365509.90 151.4303 59.9986 32.0000 1.9486 1.9501 403.9481 404.3366 0.0603 -1.0000 -1.0000 0452470 1595365510.00 151.4303 59.9986 32.0000 1.9469 1.9484 404.0200 404.4092 0.0605 -1.0000 -1.0000 0452540 1595365510.10 151.4303 59.9986 32.0000 1.9447 1.9462 404.3140 404.7032 0.0604 -1.0000 -1.0000 0452600 1595365510.20 151.4303 59.9986 32.0000 1.9462 1.9477 404.3763 404.7661 0.0604 -1.0000 -1.0000 0452670 1595365510.30 151.4303 59.9986 32.0000 1.9466 1.9482 404.3574 404.7467 0.0604 -1.0000 -1.0000 0452730 1595365510.40 151.5679 59.9986 32.0000 1.9481 1.9496 404.3460 404.7357 0.0605 -1.0000 -1.0000 0452979 1595365510.50 151.5679 59.9986 32.0000 1.9488 1.9504 404.0328 404.4226 0.0605 -1.0000 -1.0000 0453049 1595365510.60 151.5679 59.9986 32.0000 1.9477 1.9492 404.2511 404.6399 0.0603 -1.0000 -1.0000 0453110 1595365510.70 151.5679 59.9986 32.0000 1.9473 1.9488 404.3867 404.7773 0.0606 -1.0000 -1.0000 0453189 1595365510.80 151.5679 59.9986 32.0000 1.9468 1.9484 404.2313 404.6209 0.0604 -1.0000 -1.0000 0453249 1595365510.90 151.2892 59.9986 32.0000 1.9488 1.9503 404.1233 404.5134 0.0606 -1.0000 -1.0000 0453309 1595365511.00 151.2892 59.9986 32.0000 1.9499 1.9514 403.9879 404.3769 0.0605 -1.0000 -1.0000 0453499 1595365511.10 151.2892 59.9986 32.0000 1.9478 1.9494 404.2647 404.6553 0.0606 -1.0000 -1.0000 0453559 1595365511.20 151.2892 59.9986 32.0000 1.9460 1.9475 404.3129 404.7023 0.0604 -1.0000 -1.0000 0453619 1595365511.30 151.2892 59.9986 32.0000 1.9480 1.9495 404.4473 404.8369 0.0604 -1.0000 -1.0000 0453699 1595365511.40 151.3658 59.9986 32.0000 1.9485 1.9501 404.4395 404.8289 0.0605 -1.0000 -1.0000 0453759 1595365511.50 151.6912 59.9986 32.0000 1.9499 1.9514 404.2667 404.6577 0.0606 -1.0000 -1.0000 0454059 1595365511.60 151.6912 59.9986 32.0000 1.9488 1.9504 404.0675 404.4571 0.0605 -1.0000 -1.0000 0454129 1595365511.70 151.6912 59.9986 32.0000 1.9485 1.9500 404.1001 404.4910 0.0607 -1.0000 -1.0000 0454189 1595365511.80 151.6912 59.9986 32.0000 1.9472 1.9488 404.2487 404.6389 0.0605 -1.0000 -1.0000 0454259 1595365511.90 151.6912 59.9986 32.0000 1.9467 1.9482 404.2665 404.6564 0.0605 -1.0000 -1.0000 0454329 1595365512.00 151.6438 59.9986 32.0000 1.9481 1.9496 404.0842 404.4745 0.0606 -1.0000 -1.0000 0454389 1595365512.10 151.6438 59.9986 32.0000 1.9479 1.9495 403.9564 404.3462 0.0605 -1.0000 -1.0000 0454449 1595365512.20 151.6438 59.9986 32.0000 1.9475 1.9490 404.1176 404.5065 0.0604 -1.0000 -1.0000 0454529 1595365512.30 151.6438 59.9986 32.0000 1.9468 1.9484 404.6351 405.0256 0.0605 -1.0000 -1.0000 0454589 1595365512.40 151.6438 59.9986 32.0000 1.9477 1.9492 404.4095 404.7995 0.0605 -1.0000 -1.0000 0454649 1595365512.50 151.6438 59.9986 32.0000 1.9488 1.9504 404.2960 404.6855 0.0604 -1.0000 -1.0000 0455328 1595365512.60 151.4602 59.9986 32.0000 1.9501 1.9517 404.1438 404.5337 0.0605 -1.0000 -1.0000 0455388 1595365512.70 151.4602 59.9986 32.0000 1.9480 1.9495 404.1887 404.5778 0.0603 -1.0000 -1.0000 0455468 1595365512.80 151.4602 59.9986 32.0000 1.9467 1.9482 404.2847 404.6738 0.0605 -1.0000 -1.0000 0455528 1595365512.90 151.4602 59.9986 32.0000 1.9472 1.9488 404.3888 404.7795 0.0605 -1.0000 -1.0000 0455588 1595365513.00 151.4602 59.9986 32.0000 1.9496 1.9511 404.2270 404.6162 0.0604 -1.0000 -1.0000 0455658 1595365513.10 151.4653 59.9986 32.0000 1.9481 1.9497 404.2056 404.5957 0.0605 -1.0000 -1.0000 0455728 1595365513.20 151.5430 59.9986 32.0000 1.9452 1.9468 404.4879 404.8772 0.0603 -1.0000 -1.0000 0455798 1595365513.30 151.5430 59.9986 32.0000 1.9469 1.9485 404.4870 404.8762 0.0604 -1.0000 -1.0000 0455868 1595365513.40 151.5430 59.9986 32.0000 1.9479 1.9494 404.1679 404.5573 0.0605 -1.0000 -1.0000 0455928 1595365513.50 151.5430 59.9986 32.0000 1.9482 1.9497 404.0020 404.3917 0.0605 -1.0000 -1.0000 0455998 1595365513.60 151.5430 59.9986 32.0000 1.9477 1.9492 403.8450 404.2340 0.0604 -1.0000 -1.0000 0456068 1595365513.70 151.4329 59.9986 32.0000 1.9480 1.9496 404.0215 404.4104 0.0604 -1.0000 -1.0000 0456128 1595365513.80 151.4329 59.9986 32.0000 1.9467 1.9482 404.4788 404.8681 0.0604 -1.0000 -1.0000 0456188 1595365513.90 151.4329 59.9986 32.0000 1.9473 1.9488 404.4756 404.8644 0.0604 -1.0000 -1.0000 0456268 1595365514.00 151.4329 59.9986 32.0000 1.9461 1.9477 404.3846 404.7745 0.0604 -1.0000 -1.0000 0456498 1595365514.10 151.4329 59.9986 32.0000 1.9491 1.9507 404.1784 404.5676 0.0604 -1.0000 -1.0000 0456558 1595365514.20 151.4330 59.9986 32.0000 1.9486 1.9501 404.3086 404.6963 0.0602 -1.0000 -1.0000 0456638 1595365514.30 151.5801 59.9986 32.0000 1.9470 1.9485 404.5152 404.9039 0.0603 -1.0000 -1.0000 0456698 1595365514.40 151.5801 59.9986 32.0000 1.9479 1.9495 404.5050 404.8955 0.0606 -1.0000 -1.0000 0456758 1595365514.50 151.5801 59.9986 32.0000 1.9493 1.9509 404.2436 404.6342 0.0606 -1.0000 -1.0000 0457537 1595365514.60 151.5801 59.9986 32.0000 1.9508 1.9523 404.0382 404.4283 0.0605 -1.0000 -1.0000 0457607 1595365514.70 151.5801 59.9986 32.0000 1.9489 1.9504 404.1734 404.5613 0.0603 -1.0000 -1.0000 0457677 1595365514.80 151.5801 59.9986 32.0000 1.9482 1.9497 404.3211 404.7110 0.0605 -1.0000 -1.0000 0457747 1595365514.90 151.5949 59.9993 32.0000 1.9464 1.9479 404.4415 404.8321 0.0606 -1.0000 -1.0000 0457807 1595365515.00 151.5978 59.9994 32.0000 1.9482 1.9498 403.9621 404.3509 0.0604 -1.0000 -1.0000 0457877 1595365515.10 151.5978 59.9994 32.0000 1.9490 1.9505 403.9924 404.3820 0.0605 -1.0000 -1.0000 0457937 1595365515.20 151.5978 59.9994 32.0000 1.9486 1.9502 404.3387 404.7281 0.0604 -1.0000 -1.0000 0458007 1595365515.30 151.5978 59.9994 32.0000 1.9471 1.9486 404.4515 404.8414 0.0605 -1.0000 -1.0000 0458077 1595365515.40 151.5978 59.9994 32.0000 1.9481 1.9497 404.2334 404.6237 0.0606 -1.0000 -1.0000 0458137 1595365515.50 151.4072 59.9994 32.0000 1.9492 1.9508 403.9484 404.3382 0.0605 -1.0000 -1.0000 0458207 1595365515.60 151.4072 59.9994 32.0000 1.9499 1.9515 404.0843 404.4734 0.0604 -1.0000 -1.0000 0458277 1595365515.70 151.4072 59.9994 32.0000 1.9485 1.9501 404.1131 404.5032 0.0606 -1.0000 -1.0000 0458337 1595365515.80 151.4072 59.9994 32.0000 1.9485 1.9501 404.3379 404.7269 0.0604 -1.0000 -1.0000 0458407 1595365515.90 151.4072 59.9994 32.0000 1.9460 1.9475 404.4904 404.8802 0.0604 -1.0000 -1.0000 0458477 1595365516.00 151.4072 59.9994 32.0000 1.9476 1.9492 404.2447 404.6360 0.0608 -1.0000 -1.0000 0458536 1595365516.10 151.7403 59.9994 32.0000 1.9501 1.9517 404.1059 404.4965 0.0605 -1.0000 -1.0000 0458597 1595365516.20 151.7403 59.9994 32.0000 1.9483 1.9498 403.9535 404.3425 0.0604 -1.0000 -1.0000 0458676 1595365516.30 151.7403 59.9994 32.0000 1.9486 1.9502 404.5504 404.9400 0.0604 -1.0000 -1.0000 0458736 1595365516.40 151.7403 59.9994 32.0000 1.9471 1.9487 404.4942 404.8841 0.0605 -1.0000 -1.0000 0458797 1595365516.50 151.3258 59.9994 32.0000 1.9491 1.9507 404.2753 404.6653 0.0605 -1.0000 -1.0000 0458866 1595365516.60 151.3258 59.9994 32.0000 1.9479 1.9494 403.8665 404.2549 0.0604 -1.0000 -1.0000 0458936 1595365516.70 151.3258 59.9994 32.0000 1.9480 1.9495 404.0966 404.4864 0.0606 -1.0000 -1.0000 0459006 1595365516.80 151.3258 59.9994 32.0000 1.9484 1.9499 404.3766 404.7665 0.0605 -1.0000 -1.0000 0459066 1595365516.90 151.3258 59.9994 32.0000 1.9476 1.9492 404.5633 404.9537 0.0605 -1.0000 -1.0000 0459126 1595365517.00 151.3258 59.9994 32.0000 1.9472 1.9487 404.3313 404.7203 0.0603 -1.0000 -1.0000 0459206 1595365517.10 151.3258 59.9994 32.0000 1.9471 1.9486 403.9883 404.3773 0.0604 -1.0000 -1.0000 0459526 1595365517.20 151.5791 59.9994 32.0000 1.9478 1.9494 404.0717 404.4610 0.0605 -1.0000 -1.0000 0459596 1595365517.30 151.6725 59.9994 32.0000 1.9479 1.9494 404.2654 404.6546 0.0604 -1.0000 -1.0000 0459666 1595365517.40 151.6725 59.9994 32.0000 1.9481 1.9497 404.2943 404.6844 0.0606 -1.0000 -1.0000 0459726 1595365517.50 151.6725 59.9994 32.0000 1.9497 1.9512 404.0677 404.4578 0.0606 -1.0000 -1.0000 0459796 1595365517.60 151.6725 59.9994 32.0000 1.9487 1.9502 404.0303 404.4201 0.0605 -1.0000 -1.0000 0459866 1595365517.70 151.6725 59.9994 32.0000 1.9475 1.9491 404.2935 404.6824 0.0604 -1.0000 -1.0000 0459926 1595365517.80 151.3960 59.9994 32.0000 1.9468 1.9484 404.6097 404.9993 0.0604 -1.0000 -1.0000 0459986 1595365517.90 151.3960 59.9994 32.0000 1.9481 1.9497 404.3933 404.7836 0.0607 -1.0000 -1.0000 0500066 1595365518.00 151.3960 59.9994 32.0000 1.9479 1.9494 404.0402 404.4296 0.0604 -1.0000 -1.0000 0500126 1595365518.10 151.3960 59.9994 32.0000 1.9481 1.9496 404.0326 404.4214 0.0604 -1.0000 -1.0000 0500505 1595365518.20 151.3960 59.9994 32.0000 1.9472 1.9487 404.2395 404.6285 0.0604 -1.0000 -1.0000 0500576 1595365518.30 151.3934 59.9994 32.0000 1.9470 1.9486 404.4462 404.8365 0.0605 -1.0000 -1.0000 0500635 1595365518.40 151.3905 59.9994 32.0000 1.9474 1.9490 404.3152 404.7048 0.0604 -1.0000 -1.0000 0500705 1595365518.50 151.3905 59.9994 32.0000 1.9482 1.9498 404.2108 404.6005 0.0605 -1.0000 -1.0000 0500776 1595365518.60 151.3905 59.9994 32.0000 1.9491 1.9506 404.1959 404.5853 0.0605 -1.0000 -1.0000 0500835 1595365518.70 151.3905 59.9994 32.0000 1.9483 1.9499 404.4223 404.8118 0.0604 -1.0000 -1.0000 0500915 1595365518.80 151.3905 59.9994 32.0000 1.9472 1.9488 404.5699 404.9608 0.0606 -1.0000 -1.0000 0500975 1595365518.90 151.4364 59.9994 32.0000 1.9473 1.9488 404.4011 404.7911 0.0605 -1.0000 -1.0000 0501035 1595365519.00 151.4364 59.9994 32.0000 1.9484 1.9499 404.0739 404.4633 0.0604 -1.0000 -1.0000 0501105 1595365519.10 151.4364 59.9994 32.0000 1.9471 1.9487 404.1606 404.5491 0.0603 -1.0000 -1.0000 0501175 1595365519.20 151.4364 59.9994 32.0000 1.9483 1.9498 404.3457 404.7355 0.0605 -1.0000 -1.0000 0501245 1595365519.30 151.4364 59.9994 32.0000 1.9465 1.9480 404.4048 404.7941 0.0604 -1.0000 -1.0000 0501315 1595365519.40 151.5693 59.9994 32.0000 1.9487 1.9502 404.2586 404.6479 0.0604 -1.0000 -1.0000 0501375 1595365519.50 151.6298 59.9994 32.0000 1.9480 1.9495 404.5908 404.9812 0.0605 -1.0000 -1.0000 0501445 1595365519.60 151.6298 59.9994 32.0000 1.9469 1.9485 404.3297 404.7189 0.0604 -1.0000 -1.0000 0501515 1595365519.70 151.6298 59.9994 32.0000 1.9492 1.9508 404.0678 404.4574 0.0605 -1.0000 -1.0000 0501995 1595365519.80 151.6298 59.9994 32.0000 1.9496 1.9511 403.9837 404.3716 0.0603 -1.0000 -1.0000 0502055 1595365519.90 151.6298 59.9994 32.0000 1.9475 1.9490 404.1462 404.5357 0.0604 -1.0000 -1.0000 0502125 1595365520.00 151.6298 59.9994 32.0000 1.9483 1.9499 404.4423 404.8320 0.0605 -1.0000 -1.0000 0502195 1595365520.10 151.5839 59.9987 32.0000 1.9469 1.9484 404.3673 404.7577 0.0605 -1.0000 -1.0000 0502255 1595365520.20 151.5839 59.9987 32.0000 1.9477 1.9492 404.2135 404.6032 0.0605 -1.0000 -1.0000 0502745 1595365520.30 151.5839 59.9987 32.0000 1.9500 1.9516 403.9218 404.3099 0.0603 -1.0000 -1.0000 0502805 1595365520.40 151.5839 59.9987 32.0000 1.9492 1.9508 404.1834 404.5737 0.0607 -1.0000 -1.0000 0502875 1595365520.50 151.5839 59.9987 32.0000 1.9474 1.9489 404.4031 404.7935 0.0605 -1.0000 -1.0000 0502944 1595365520.60 151.6360 59.9987 32.0000 1.9460 1.9475 404.3067 404.6960 0.0604 -1.0000 -1.0000 0503004 1595365520.70 151.6360 59.9987 32.0000 1.9476 1.9491 404.1642 404.5539 0.0605 -1.0000 -1.0000 0503074 1595365520.80 151.6360 59.9987 32.0000 1.9496 1.9512 403.9113 404.3005 0.0604 -1.0000 -1.0000 0503144 1595365520.90 151.6360 59.9987 32.0000 1.9484 1.9500 404.1050 404.4952 0.0605 -1.0000 -1.0000 0503204 1595365521.00 151.6360 59.9987 32.0000 1.9472 1.9487 404.3256 404.7159 0.0607 -1.0000 -1.0000 0503274 1595365521.10 151.5886 59.9987 32.0000 1.9487 1.9502 404.2297 404.6194 0.0604 -1.0000 -1.0000 0503334 1595365521.20 151.4514 59.9987 32.0000 1.9483 1.9499 404.1592 404.5491 0.0605 -1.0000 -1.0000 0503724 1595365521.30 151.4514 59.9987 32.0000 1.9493 1.9508 403.8988 404.2873 0.0603 -1.0000 -1.0000 0503794 1595365521.40 151.4514 59.9987 32.0000 1.9495 1.9510 403.9911 404.3806 0.0604 -1.0000 -1.0000 0503854 1595365521.50 151.4514 59.9987 32.0000 1.9467 1.9483 404.4168 404.8060 0.0604 -1.0000 -1.0000 0503914 1595365521.60 151.4514 59.9987 32.0000 1.9474 1.9490 404.4288 404.8195 0.0606 -1.0000 -1.0000 0503994 1595365521.70 151.5184 59.9987 32.0000 1.9477 1.9492 404.2529 404.6415 0.0604 -1.0000 -1.0000 0504054 1595365521.80 151.5184 59.9987 32.0000 1.9476 1.9491 404.1257 404.5147 0.0603 -1.0000 -1.0000 0504114 1595365521.90 151.5184 59.9987 32.0000 1.9464 1.9480 404.3778 404.7675 0.0605 -1.0000 -1.0000 0504184 1595365522.00 151.5184 59.9987 32.0000 1.9477 1.9492 404.4550 404.8444 0.0604 -1.0000 -1.0000 0504254 1595365522.10 151.5184 59.9987 32.0000 1.9482 1.9497 404.2950 404.6852 0.0607 -1.0000 -1.0000 0504314 1595365522.20 151.5184 59.9987 32.0000 1.9489 1.9505 403.8919 404.2807 0.0603 -1.0000 -1.0000 0504394 1595365522.30 151.4402 59.9987 32.0000 1.9481 1.9497 403.9783 404.3672 0.0604 -1.0000 -1.0000 0504514 1595365522.40 151.4072 59.9987 32.0000 1.9485 1.9501 404.2428 404.6314 0.0602 -1.0000 -1.0000 0504574 1595365522.50 151.4072 59.9987 32.0000 1.9475 1.9491 404.4218 404.8116 0.0605 -1.0000 -1.0000 0504653 1595365522.60 151.4072 59.9987 32.0000 1.9461 1.9477 404.3502 404.7397 0.0604 -1.0000 -1.0000 0504714 1595365522.70 151.4072 59.9987 32.0000 1.9480 1.9495 404.1206 404.5104 0.0605 -1.0000 -1.0000 0504784 1595365522.80 151.4072 59.9987 32.0000 1.9496 1.9511 403.7975 404.1872 0.0605 -1.0000 -1.0000 0505263 1595365522.90 151.4022 59.9987 32.0000 1.9467 1.9482 404.1301 404.5190 0.0604 -1.0000 -1.0000 0505323 1595365523.00 151.4022 59.9987 32.0000 1.9475 1.9490 404.3603 404.7495 0.0604 -1.0000 -1.0000 0505393 1595365523.10 151.4022 59.9987 32.0000 1.9480 1.9496 404.1610 404.5500 0.0604 -1.0000 -1.0000 0505463 1595365523.20 151.4022 59.9987 32.0000 1.9487 1.9503 404.0217 404.4108 0.0604 -1.0000 -1.0000 0505523 1595365523.30 151.4022 59.9987 32.0000 1.9482 1.9497 404.0332 404.4218 0.0604 -1.0000 -1.0000 0505763 1595365523.40 151.4022 59.9987 32.0000 1.9485 1.9500 404.3748 404.7650 0.0606 -1.0000 -1.0000 0505823 1595365523.50 151.5087 59.9987 32.0000 1.9465 1.9480 404.4438 404.8340 0.0605 -1.0000 -1.0000 0505883 1595365523.60 151.5087 59.9987 32.0000 1.9488 1.9503 404.0754 404.4641 0.0604 -1.0000 -1.0000 0505963 1595365523.70 151.5087 59.9987 32.0000 1.9490 1.9505 403.8818 404.2713 0.0606 -1.0000 -1.0000 0506023 1595365523.80 151.5087 59.9987 32.0000 1.9464 1.9480 404.1332 404.5225 0.0603 -1.0000 -1.0000 0506233 1595365523.90 151.5087 59.9987 32.0000 1.9465 1.9480 404.4554 404.8442 0.0603 -1.0000 -1.0000 0506303 1595365524.00 151.5087 59.9987 32.0000 1.9460 1.9475 404.2191 404.6084 0.0605 -1.0000 -1.0000 0506363 1595365524.10 151.4465 59.9987 32.0000 1.9487 1.9502 403.9375 404.3263 0.0603 -1.0000 -1.0000 0506423 1595365524.20 151.4465 59.9987 32.0000 1.9485 1.9501 403.9894 404.3796 0.0605 -1.0000 -1.0000 0506503 1595365524.30 151.4465 59.9987 32.0000 1.9484 1.9499 404.3425 404.7320 0.0605 -1.0000 -1.0000 0506732 1595365524.40 151.4465 59.9987 32.0000 1.9482 1.9497 404.4393 404.8297 0.0606 -1.0000 -1.0000 0506793 1595365524.50 151.4465 59.9987 32.0000 1.9492 1.9508 404.1614 404.5518 0.0605 -1.0000 -1.0000 0506862 1595365524.60 151.4465 59.9987 32.0000 1.9468 1.9483 404.0112 404.3994 0.0603 -1.0000 -1.0000 0506932 1595365524.70 151.5670 59.9997 32.0000 1.9477 1.9492 404.0741 404.4642 0.0606 -1.0000 -1.0000 0507002 1595365524.80 151.5670 59.9997 32.0000 1.9457 1.9473 404.4420 404.8319 0.0605 -1.0000 -1.0000 0507062 1595365524.90 151.5670 59.9997 32.0000 1.9482 1.9497 404.2732 404.6632 0.0605 -1.0000 -1.0000 0507132 1595365525.00 151.5670 59.9997 32.0000 1.9483 1.9498 403.9336 404.3225 0.0604 -1.0000 -1.0000 0507202 1595365525.10 151.5670 59.9997 32.0000 1.9480 1.9496 404.0243 404.4135 0.0604 -1.0000 -1.0000 0507262 1595365525.20 151.5670 59.9997 32.0000 1.9464 1.9479 404.3797 404.7703 0.0607 -1.0000 -1.0000 0507322 1595365525.30 151.5670 59.9997 32.0000 1.9465 1.9480 404.3459 404.7362 0.0605 -1.0000 -1.0000 0507402 1595365525.40 151.4894 59.9997 32.0000 1.9476 1.9491 404.1394 404.5290 0.0605 -1.0000 -1.0000 0507462 1595365525.50 151.4894 59.9997 32.0000 1.9485 1.9500 403.9755 404.3647 0.0605 -1.0000 -1.0000 0507522 1595365525.60 151.4894 59.9997 32.0000 1.9471 1.9487 404.3441 404.7326 0.0604 -1.0000 -1.0000 0507602 1595365525.70 151.4894 59.9997 32.0000 1.9466 1.9481 404.4530 404.8433 0.0606 -1.0000 -1.0000 0507662 1595365525.80 151.4894 59.9997 32.0000 1.9471 1.9486 404.4742 404.8642 0.0605 -1.0000 -1.0000 0507722 1595365525.90 151.4894 59.9997 32.0000 1.9483 1.9498 403.9870 404.3761 0.0604 -1.0000 -1.0000 0507802 1595365526.00 151.4894 59.9997 32.0000 1.9482 1.9498 403.9826 404.3721 0.0606 -1.0000 -1.0000 0507862 1595365526.10 151.6237 59.9997 32.0000 1.9475 1.9491 404.3716 404.7604 0.0603 -1.0000 -1.0000 0507922 1595365526.20 151.6237 59.9997 32.0000 1.9466 1.9482 404.3629 404.7517 0.0604 -1.0000 -1.0000 0507992 1595365526.30 151.6237 59.9997 32.0000 1.9505 1.9520 404.0983 404.4882 0.0605 -1.0000 -1.0000 0508062 1595365526.40 151.6237 59.9997 32.0000 1.9468 1.9483 403.9372 404.3270 0.0605 -1.0000 -1.0000 0508772 1595365526.50 151.5382 59.9997 32.0000 1.9474 1.9490 404.1870 404.5758 0.0604 -1.0000 -1.0000 0508842 1595365526.60 151.3808 59.9997 32.0000 1.9463 1.9478 404.5078 404.8969 0.0603 -1.0000 -1.0000 0508912 1595365526.70 151.3808 59.9997 32.0000 1.9467 1.9482 404.3578 404.7483 0.0605 -1.0000 -1.0000 0508982 1595365526.80 151.3808 59.9997 32.0000 1.9480 1.9495 404.1381 404.5273 0.0605 -1.0000 -1.0000 0509041 1595365526.90 151.3808 59.9997 32.0000 1.9494 1.9510 404.0001 404.3900 0.0605 -1.0000 -1.0000 0509102 1595365527.00 151.3808 59.9997 32.0000 1.9478 1.9493 404.2335 404.6226 0.0604 -1.0000 -1.0000 0509182 1595365527.10 151.7646 59.9997 32.0000 1.9474 1.9489 404.4163 404.8057 0.0604 -1.0000 -1.0000 0509241 1595365527.20 151.7646 59.9997 32.0000 1.9471 1.9486 404.3022 404.6932 0.0606 -1.0000 -1.0000 0509301 1595365527.30 151.7646 59.9997 32.0000 1.9473 1.9488 404.2497 404.6385 0.0604 -1.0000 -1.0000 0509371 1595365527.40 151.7646 59.9997 32.0000 1.9488 1.9503 404.0602 404.4485 0.0602 -1.0000 -1.0000 0509502 1595365527.50 151.7646 59.9997 32.0000 1.9467 1.9482 404.3397 404.7293 0.0605 -1.0000 -1.0000 0509562 1595365527.60 151.6127 59.9997 32.0000 1.9468 1.9484 404.4076 404.7977 0.0605 -1.0000 -1.0000 0509642 1595365527.70 151.3702 59.9997 32.0000 1.9486 1.9502 404.1343 404.5231 0.0603 -1.0000 -1.0000 0509702 1595365527.80 151.3702 59.9997 32.0000 1.9492 1.9508 403.7081 404.0981 0.0606 -1.0000 -1.0000 0509762 1595365527.90 151.3702 59.9997 32.0000 1.9488 1.9503 403.9070 404.2967 0.0605 -1.0000 -1.0000 0510011 1595365528.00 151.3702 59.9997 32.0000 1.9479 1.9494 404.2488 404.6392 0.0605 -1.0000 -1.0000 0510072 1595365528.10 151.3702 59.9997 32.0000 1.9479 1.9495 404.3031 404.6918 0.0603 -1.0000 -1.0000 0510141 1595365528.20 151.4742 59.9997 32.0000 1.9494 1.9509 404.2440 404.6335 0.0606 -1.0000 -1.0000 0510211 1595365528.30 151.4742 59.9997 32.0000 1.9494 1.9509 403.8681 404.2578 0.0605 -1.0000 -1.0000 0510272 1595365528.40 151.4742 59.9997 32.0000 1.9495 1.9510 404.2179 404.6076 0.0605 -1.0000 -1.0000 0510341 1595365528.50 151.4742 59.9997 32.0000 1.9464 1.9480 404.4093 404.7981 0.0602 -1.0000 -1.0000 0511042 1595365528.60 151.4742 59.9997 32.0000 1.9461 1.9477 404.2155 404.6046 0.0604 -1.0000 -1.0000 0511102 1595365528.70 151.4742 59.9997 32.0000 1.9483 1.9498 403.9909 404.3799 0.0604 -1.0000 -1.0000 0511182 1595365528.80 151.5571 59.9997 32.0000 1.9484 1.9499 403.8991 404.2875 0.0603 -1.0000 -1.0000 0511241 1595365528.90 151.5571 59.9997 32.0000 1.9479 1.9494 404.2726 404.6613 0.0604 -1.0000 -1.0000 0511311 1595365529.00 151.5571 59.9997 32.0000 1.9471 1.9487 404.5059 404.8959 0.0604 -1.0000 -1.0000 0511441 1595365529.10 151.5571 59.9997 32.0000 1.9486 1.9501 404.4470 404.8356 0.0603 -1.0000 -1.0000 0511511 1595365529.20 151.5571 59.9997 32.0000 1.9483 1.9498 404.1415 404.5314 0.0606 -1.0000 -1.0000 0511571 1595365529.30 151.3364 59.9997 32.0000 1.9490 1.9505 403.8226 404.2124 0.0605 -1.0000 -1.0000 0511641 1595365529.40 151.3364 59.9997 32.0000 1.9492 1.9507 403.8983 404.2880 0.0606 -1.0000 -1.0000 0511701 1595365529.50 151.3364 59.9997 32.0000 1.9478 1.9494 404.1968 404.5878 0.0606 -1.0000 -1.0000 0511761 1595365529.60 151.3364 59.9997 32.0000 1.9471 1.9487 404.3998 404.7899 0.0605 -1.0000 -1.0000 0511841 1595365529.70 151.3364 59.9997 32.0000 1.9485 1.9501 404.2630 404.6525 0.0605 -1.0000 -1.0000 0511901 1595365529.80 151.3624 59.9997 32.0000 1.9478 1.9493 403.9077 404.2981 0.0607 -1.0000 -1.0000 0511961 1595365529.90 151.5289 59.9999 32.0000 1.9477 1.9492 403.9739 404.3646 0.0606 -1.0000 -1.0000 0512041 1595365530.00 151.5289 59.9999 32.0000 1.9471 1.9486 404.2005 404.5901 0.0605 -1.0000 -1.0000 0512281 1595365530.10 151.5289 59.9999 32.0000 1.9472 1.9488 404.3668 404.7569 0.0606 -1.0000 -1.0000 0512341 1595365530.20 151.5289 59.9999 32.0000 1.9501 1.9517 404.2668 404.6567 0.0605 -1.0000 -1.0000 0512421 1595365530.30 151.5289 59.9999 32.0000 1.9505 1.9520 404.0615 404.4512 0.0605 -1.0000 -1.0000 0512481 1595365530.40 151.5289 59.9999 32.0000 1.9504 1.9520 403.7863 404.1776 0.0607 -1.0000 -1.0000 0512541 1595365530.50 151.5289 59.9999 32.0000 1.9477 1.9493 404.0996 404.4869 0.0601 -1.0000 -1.0000 0513500 1595365530.60 151.5289 59.9999 32.0000 1.9474 1.9489 404.2276 404.6171 0.0606 -1.0000 -1.0000 0513570 1595365530.70 151.5289 59.9999 32.0000 1.9469 1.9484 404.4783 404.8689 0.0606 -1.0000 -1.0000 0513640 1595365530.80 151.5289 59.9999 32.0000 1.9485 1.9501 404.1102 404.4996 0.0605 -1.0000 -1.0000 0513700 1595365530.90 151.4604 59.9999 32.0000 1.9480 1.9495 403.8589 404.2493 0.0607 -1.0000 -1.0000 0513760 1595365531.00 151.4380 59.9999 32.0000 1.9488 1.9503 404.0996 404.4901 0.0606 -1.0000 -1.0000 0513840 1595365531.10 151.4380 59.9999 32.0000 1.9493 1.9509 404.1809 404.5707 0.0605 -1.0000 -1.0000 0513900 1595365531.20 151.4380 59.9999 32.0000 1.9485 1.9501 404.4977 404.8876 0.0605 -1.0000 -1.0000 0513960 1595365531.30 151.4380 59.9999 32.0000 1.9477 1.9492 404.4087 404.7979 0.0604 -1.0000 -1.0000 0514030 1595365531.40 151.4380 59.9999 32.0000 1.9485 1.9500 404.0214 404.4105 0.0605 -1.0000 -1.0000 0514100 1595365531.50 151.7117 59.9999 32.0000 1.9487 1.9502 404.0244 404.4140 0.0605 -1.0000 -1.0000 0514160 1595365531.60 151.7117 59.9999 32.0000 1.9479 1.9494 404.2885 404.6783 0.0605 -1.0000 -1.0000 0514230 1595365531.70 151.7117 59.9999 32.0000 1.9488 1.9503 404.3186 404.7084 0.0605 -1.0000 -1.0000 0514310 1595365531.80 151.7117 59.9999 32.0000 1.9490 1.9506 404.2232 404.6136 0.0605 -1.0000 -1.0000 0514370 1595365531.90 151.7117 59.9999 32.0000 1.9479 1.9495 403.9320 404.3205 0.0604 -1.0000 -1.0000 0514440 1595365532.00 151.6067 59.9999 32.0000 1.9479 1.9495 403.9567 404.3450 0.0603 -1.0000 -1.0000 0514510 1595365532.10 151.5087 59.9999 32.0000 1.9462 1.9477 404.3254 404.7149 0.0604 -1.0000 -1.0000 0514570 1595365532.20 151.5087 59.9999 32.0000 1.9468 1.9483 404.3121 404.7014 0.0604 -1.0000 -1.0000 0514640 1595365532.30 151.5087 59.9999 32.0000 1.9476 1.9491 404.2295 404.6203 0.0606 -1.0000 -1.0000 0514700 1595365532.40 151.5087 59.9999 32.0000 1.9493 1.9509 403.9510 404.3409 0.0606 -1.0000 -1.0000 0514770 1595365532.50 151.5087 59.9999 32.0000 1.9483 1.9498 403.9975 404.3863 0.0603 -1.0000 -1.0000 0514840 1595365532.60 151.5087 59.9999 32.0000 1.9473 1.9488 404.2594 404.6498 0.0606 -1.0000 -1.0000 0514900 1595365532.70 151.5087 59.9999 32.0000 1.9461 1.9477 404.3163 404.7067 0.0605 -1.0000 -1.0000 0514970 1595365532.80 151.5087 59.9999 32.0000 1.9480 1.9496 404.1656 404.5547 0.0604 -1.0000 -1.0000 0515040 1595365532.90 151.5087 59.9999 32.0000 1.9486 1.9502 403.7537 404.1441 0.0606 -1.0000 -1.0000 0515100 1595365533.00 151.5087 59.9999 32.0000 1.9487 1.9502 404.1918 404.5808 0.0604 -1.0000 -1.0000 0515170 1595365533.10 151.5715 59.9999 32.0000 1.9469 1.9485 404.3630 404.7535 0.0606 -1.0000 -1.0000 0515539 1595365533.20 151.7422 59.9999 32.0000 1.9464 1.9480 404.3716 404.7621 0.0605 -1.0000 -1.0000 0515599 1595365533.30 151.7422 59.9999 32.0000 1.9490 1.9505 404.2040 404.5934 0.0604 -1.0000 -1.0000 0515669 1595365533.40 151.7422 59.9999 32.0000 1.9491 1.9507 403.9610 404.3500 0.0604 -1.0000 -1.0000 0515729 1595365533.50 151.7422 59.9999 32.0000 1.9484 1.9499 404.0715 404.4607 0.0605 -1.0000 -1.0000 0515799 1595365533.60 151.7422 59.9999 32.0000 1.9487 1.9502 404.4590 404.8493 0.0605 -1.0000 -1.0000 0515869 1595365533.70 151.2364 59.9999 32.0000 1.9468 1.9483 404.5011 404.8913 0.0605 -1.0000 -1.0000 0515929 1595365533.80 151.2364 59.9999 32.0000 1.9473 1.9488 404.4313 404.8216 0.0605 -1.0000 -1.0000 0515999 1595365533.90 151.2364 59.9999 32.0000 1.9476 1.9492 403.9377 404.3264 0.0603 -1.0000 -1.0000 0516069 1595365534.00 151.2364 59.9999 32.0000 1.9473 1.9489 403.9620 404.3503 0.0604 -1.0000 -1.0000 0516129 1595365534.10 151.2364 59.9999 32.0000 1.9469 1.9485 404.1158 404.5059 0.0606 -1.0000 -1.0000 0516309 1595365534.20 151.3171 59.9999 32.0000 1.9466 1.9482 404.3856 404.7760 0.0605 -1.0000 -1.0000 0516379 1595365534.30 151.4695 59.9999 32.0000 1.9482 1.9498 404.4606 404.8509 0.0605 -1.0000 -1.0000 0516449 1595365534.40 151.4695 59.9999 32.0000 1.9474 1.9489 404.3381 404.7281 0.0605 -1.0000 -1.0000 0516509 1595365534.50 151.4695 59.9999 32.0000 1.9496 1.9512 404.1772 404.5656 0.0603 -1.0000 -1.0000 0516579 1595365534.60 151.4695 59.9999 32.0000 1.9487 1.9503 404.0092 404.3986 0.0606 -1.0000 -1.0000 0516799 1595365534.70 151.4695 59.9999 32.0000 1.9468 1.9484 404.3478 404.7382 0.0605 -1.0000 -1.0000 0516879 1595365534.80 151.7808 60.0001 32.0000 1.9460 1.9475 404.3512 404.7404 0.0604 -1.0000 -1.0000 0516939 1595365534.90 151.7808 60.0001 32.0000 1.9472 1.9487 404.4156 404.8050 0.0604 -1.0000 -1.0000 0516999 1595365535.00 151.7808 60.0001 32.0000 1.9488 1.9503 403.9046 404.2939 0.0605 -1.0000 -1.0000 0517079 1595365535.10 151.7808 60.0001 32.0000 1.9487 1.9503 404.0293 404.4192 0.0605 -1.0000 -1.0000 0517518 1595365535.20 151.7808 60.0001 32.0000 1.9490 1.9505 404.2815 404.6710 0.0604 -1.0000 -1.0000 0517578 1595365535.30 151.6696 60.0001 32.0000 1.9475 1.9491 404.3565 404.7461 0.0604 -1.0000 -1.0000 0517648 1595365535.40 151.4447 60.0001 32.0000 1.9463 1.9479 404.4530 404.8429 0.0605 -1.0000 -1.0000 0517718 1595365535.50 151.4447 60.0001 32.0000 1.9499 1.9515 404.1320 404.5225 0.0607 -1.0000 -1.0000 0517778 1595365535.60 151.4447 60.0001 32.0000 1.9499 1.9515 403.9292 404.3183 0.0605 -1.0000 -1.0000 0517988 1595365535.70 151.4447 60.0001 32.0000 1.9494 1.9510 404.1900 404.5798 0.0605 -1.0000 -1.0000 0518058 1595365535.80 151.4447 60.0001 32.0000 1.9472 1.9487 404.4808 404.8710 0.0606 -1.0000 -1.0000 0518118 1595365535.90 151.4447 60.0001 32.0000 1.9471 1.9487 404.4680 404.8587 0.0606 -1.0000 -1.0000 0518188 1595365536.00 151.5459 60.0001 32.0000 1.9484 1.9500 404.1692 404.5592 0.0605 -1.0000 -1.0000 0518258 1595365536.10 151.5459 60.0001 32.0000 1.9484 1.9500 404.0529 404.4419 0.0604 -1.0000 -1.0000 0518928 1595365536.20 151.5459 60.0001 32.0000 1.9465 1.9480 404.2666 404.6565 0.0605 -1.0000 -1.0000 0518998 1595365536.30 151.5459 60.0001 32.0000 1.9461 1.9477 404.4387 404.8283 0.0604 -1.0000 -1.0000 0519068 1595365536.40 151.5459 60.0001 32.0000 1.9478 1.9493 404.2778 404.6666 0.0604 -1.0000 -1.0000 0519127 1595365536.50 151.7370 60.0001 32.0000 1.9493 1.9509 404.2193 404.6092 0.0605 -1.0000 -1.0000 0519198 1595365536.60 151.7677 60.0001 32.0000 1.9489 1.9505 403.9681 404.3580 0.0606 -1.0000 -1.0000 0519258 1595365536.70 151.7677 60.0001 32.0000 1.9490 1.9506 404.1247 404.5144 0.0605 -1.0000 -1.0000 0519337 1595365536.80 151.7677 60.0001 32.0000 1.9477 1.9493 404.2700 404.6605 0.0607 -1.0000 -1.0000 0519397 1595365536.90 151.7677 60.0001 32.0000 1.9479 1.9495 404.3457 404.7354 0.0604 -1.0000 -1.0000 0519457 1595365537.00 151.7677 60.0001 32.0000 1.9493 1.9508 404.2299 404.6198 0.0606 -1.0000 -1.0000 0519537 1595365537.10 151.5069 60.0001 32.0000 1.9488 1.9504 404.0650 404.4552 0.0606 -1.0000 -1.0000 0519597 1595365537.20 151.5069 60.0001 32.0000 1.9474 1.9489 404.5225 404.9125 0.0605 -1.0000 -1.0000 0519657 1595365537.30 151.5069 60.0001 32.0000 1.9469 1.9484 404.4274 404.8177 0.0605 -1.0000 -1.0000 0519727 1595365537.40 151.5069 60.0001 32.0000 1.9487 1.9503 404.1319 404.5218 0.0606 -1.0000 -1.0000 0519797 1595365537.50 151.5069 60.0001 32.0000 1.9492 1.9508 403.8341 404.2236 0.0605 -1.0000 -1.0000 0519857 1595365537.60 151.5069 60.0001 32.0000 1.9482 1.9498 404.2451 404.6350 0.0605 -1.0000 -1.0000 0519927 1595365537.70 151.3492 60.0001 32.0000 1.9472 1.9487 404.5056 404.8959 0.0605 -1.0000 -1.0000 0520527 1595365537.80 151.3492 60.0001 32.0000 1.9477 1.9492 404.3200 404.7105 0.0606 -1.0000 -1.0000 0520587 1595365537.90 151.3492 60.0001 32.0000 1.9486 1.9502 404.0345 404.4249 0.0606 -1.0000 -1.0000 0520667 1595365538.00 151.3492 60.0001 32.0000 1.9487 1.9502 403.8771 404.2668 0.0604 -1.0000 -1.0000 0520727 1595365538.10 151.3492 60.0001 32.0000 1.9475 1.9491 404.0330 404.4222 0.0605 -1.0000 -1.0000 0520787 1595365538.20 151.3603 60.0001 32.0000 1.9461 1.9476 404.3520 404.7406 0.0604 -1.0000 -1.0000 0520857 1595365538.30 151.4667 60.0001 32.0000 1.9484 1.9499 404.0646 404.4551 0.0606 -1.0000 -1.0000 0520927 1595365538.40 151.4667 60.0001 32.0000 1.9488 1.9503 403.8832 404.2725 0.0604 -1.0000 -1.0000 0520987 1595365538.50 151.4667 60.0001 32.0000 1.9480 1.9496 403.9985 404.3875 0.0604 -1.0000 -1.0000 0521057 1595365538.60 151.4667 60.0001 32.0000 1.9472 1.9487 404.3108 404.7010 0.0606 -1.0000 -1.0000 0521117 1595365538.70 151.4667 60.0001 32.0000 1.9471 1.9486 404.3620 404.7519 0.0605 -1.0000 -1.0000 0521197 1595365538.80 151.4210 60.0001 32.0000 1.9472 1.9488 404.2257 404.6162 0.0605 -1.0000 -1.0000 0521257 1595365538.90 151.4210 60.0001 32.0000 1.9493 1.9509 404.1253 404.5139 0.0603 -1.0000 -1.0000 0521326 1595365539.00 151.4210 60.0001 32.0000 1.9482 1.9497 404.3908 404.7797 0.0603 -1.0000 -1.0000 0521397 1595365539.10 151.4210 60.0001 32.0000 1.9471 1.9486 404.3038 404.6950 0.0608 -1.0000 -1.0000 0521456 1595365539.20 151.4210 60.0001 32.0000 1.9474 1.9490 404.2221 404.6121 0.0604 -1.0000 -1.0000 0521526 1595365539.30 151.3940 60.0001 32.0000 1.9479 1.9494 403.9788 404.3689 0.0607 -1.0000 -1.0000 0521596 1595365539.40 151.3940 60.0001 32.0000 1.9475 1.9490 404.2756 404.6658 0.0606 -1.0000 -1.0000 0521656 1595365539.50 151.3940 60.0001 32.0000 1.9477 1.9493 404.4770 404.8679 0.0607 -1.0000 -1.0000 0521726 1595365539.60 151.3940 60.0001 32.0000 1.9458 1.9474 404.3978 404.7878 0.0605 -1.0000 -1.0000 0521796 1595365539.70 151.3940 60.0001 32.0000 1.9482 1.9498 404.1872 404.5770 0.0607 -1.0000 -1.0000 0521856 1595365539.80 151.3940 60.0001 32.0000 1.9485 1.9500 403.9814 404.3713 0.0605 -1.0000 -1.0000 0521916 1595365539.90 151.5970 60.0004 32.0000 1.9491 1.9507 403.9488 404.3386 0.0605 -1.0000 -1.0000 0521997 1595365540.00 151.5970 60.0004 32.0000 1.9490 1.9506 404.0996 404.4888 0.0604 -1.0000 -1.0000 0522056 1595365540.10 151.5970 60.0004 32.0000 1.9456 1.9471 404.4048 404.7937 0.0603 -1.0000 -1.0000 0522116 1595365540.20 151.5970 60.0004 32.0000 1.9482 1.9498 404.3116 404.7010 0.0604 -1.0000 -1.0000 0522576 1595365540.30 151.5970 60.0004 32.0000 1.9470 1.9485 404.0817 404.4714 0.0606 -1.0000 -1.0000 0522636 1595365540.40 151.5970 60.0004 32.0000 1.9480 1.9495 403.9508 404.3403 0.0605 -1.0000 -1.0000 0522696 1595365540.50 151.2354 60.0004 32.0000 1.9475 1.9490 404.2728 404.6623 0.0605 -1.0000 -1.0000 0522776 1595365540.60 151.2354 60.0004 32.0000 1.9468 1.9484 404.5191 404.9093 0.0605 -1.0000 -1.0000 0522836 1595365540.70 151.2354 60.0004 32.0000 1.9479 1.9495 404.1853 404.5747 0.0604 -1.0000 -1.0000 0523036 1595365540.80 151.2354 60.0004 32.0000 1.9486 1.9501 403.8118 404.1998 0.0604 -1.0000 -1.0000 0523096 1595365540.90 151.2354 60.0004 32.0000 1.9483 1.9499 403.9661 404.3559 0.0605 -1.0000 -1.0000 0523166 1595365541.00 151.2997 60.0004 32.0000 1.9471 1.9487 404.0005 404.3897 0.0605 -1.0000 -1.0000 0523236 1595365541.10 151.5337 60.0004 32.0000 1.9465 1.9481 404.3422 404.7322 0.0605 -1.0000 -1.0000 0523296 1595365541.20 151.5337 60.0004 32.0000 1.9468 1.9484 404.1873 404.5774 0.0605 -1.0000 -1.0000 0523576 1595365541.30 151.5337 60.0004 32.0000 1.9481 1.9496 404.1118 404.5013 0.0605 -1.0000 -1.0000 0523645 1595365541.40 151.5337 60.0004 32.0000 1.9481 1.9496 403.8778 404.2676 0.0606 -1.0000 -1.0000 0523706 1595365541.50 151.5337 60.0004 32.0000 1.9489 1.9504 403.9618 404.3513 0.0605 -1.0000 -1.0000 0523766 1595365541.60 151.3118 60.0004 32.0000 1.9469 1.9484 404.2822 404.6722 0.0604 -1.0000 -1.0000 0523845 1595365541.70 151.3118 60.0004 32.0000 1.9488 1.9503 404.1253 404.5147 0.0605 -1.0000 -1.0000 0524015 1595365541.80 151.3118 60.0004 32.0000 1.9487 1.9502 403.8011 404.1904 0.0605 -1.0000 -1.0000 0524076 1595365541.90 151.3118 60.0004 32.0000 1.9471 1.9487 403.9025 404.2919 0.0605 -1.0000 -1.0000 0524155 1595365542.00 151.3118 60.0004 32.0000 1.9472 1.9488 404.1486 404.5385 0.0605 -1.0000 -1.0000 0524215 1595365542.10 151.3739 60.0004 32.0000 1.9460 1.9475 404.4524 404.8425 0.0604 -1.0000 -1.0000 0524275 1595365542.20 151.4306 60.0004 32.0000 1.9469 1.9485 404.2342 404.6241 0.0606 -1.0000 -1.0000 0524525 1595365542.30 151.4306 60.0004 32.0000 1.9491 1.9507 403.8975 404.2887 0.0607 -1.0000 -1.0000 0524585 1595365542.40 151.4306 60.0004 32.0000 1.9470 1.9486 404.1498 404.5402 0.0606 -1.0000 -1.0000 0524645 1595365542.50 151.4306 60.0004 32.0000 1.9468 1.9484 404.3127 404.7037 0.0607 -1.0000 -1.0000 0524715 1595365542.60 151.4306 60.0004 32.0000 1.9463 1.9479 404.2759 404.6650 0.0605 -1.0000 -1.0000 0524785 1595365542.70 151.4306 60.0004 32.0000 1.9473 1.9488 404.0856 404.4756 0.0605 -1.0000 -1.0000 0524855 1595365542.80 151.3717 60.0004 32.0000 1.9472 1.9488 403.7316 404.1222 0.0607 -1.0000 -1.0000 0524915 1595365542.90 151.3717 60.0004 32.0000 1.9494 1.9509 403.8186 404.2088 0.0606 -1.0000 -1.0000 0524975 1595365543.00 151.3717 60.0004 32.0000 1.9473 1.9489 404.3334 404.7235 0.0605 -1.0000 -1.0000 0525055 1595365543.10 151.3717 60.0004 32.0000 1.9463 1.9478 404.3334 404.7245 0.0607 -1.0000 -1.0000 0525115 1595365543.20 151.3717 60.0004 32.0000 1.9471 1.9487 404.2382 404.6277 0.0605 -1.0000 -1.0000 0525175 1595365543.30 151.3471 60.0004 32.0000 1.9482 1.9497 404.0304 404.4205 0.0606 -1.0000 -1.0000 0525285 1595365543.40 151.3471 60.0004 32.0000 1.9494 1.9509 403.8074 404.1966 0.0605 -1.0000 -1.0000 0525345 1595365543.50 151.3471 60.0004 32.0000 1.9477 1.9492 404.0200 404.4107 0.0607 -1.0000 -1.0000 0525405 1595365543.60 151.3471 60.0004 32.0000 1.9471 1.9486 404.3066 404.6964 0.0605 -1.0000 -1.0000 0525475 1595365543.70 151.3471 60.0004 32.0000 1.9469 1.9485 404.2642 404.6540 0.0605 -1.0000 -1.0000 0525545 1595365543.80 151.3471 60.0004 32.0000 1.9499 1.9514 403.8301 404.2192 0.0603 -1.0000 -1.0000 0525785 1595365543.90 151.6523 60.0004 32.0000 1.9481 1.9496 403.9107 404.3007 0.0606 -1.0000 -1.0000 0525854 1595365544.00 151.6523 60.0004 32.0000 1.9475 1.9490 404.0667 404.4556 0.0605 -1.0000 -1.0000 0525924 1595365544.10 151.6523 60.0004 32.0000 1.9471 1.9487 404.3393 404.7312 0.0609 -1.0000 -1.0000 0525985 1595365544.20 151.6523 60.0004 32.0000 1.9490 1.9505 404.1763 404.5642 0.0603 -1.0000 -1.0000 0526054 1595365544.30 151.6523 60.0004 32.0000 1.9494 1.9509 404.0822 404.4735 0.0608 -1.0000 -1.0000 0526284 1595365544.40 151.3450 60.0004 32.0000 1.9477 1.9492 404.0130 404.4029 0.0605 -1.0000 -1.0000 0526344 1595365544.50 151.3450 60.0004 32.0000 1.9461 1.9477 404.2348 404.6251 0.0605 -1.0000 -1.0000 0526424 1595365544.60 151.3450 60.0004 32.0000 1.9448 1.9464 404.3227 404.7110 0.0603 -1.0000 -1.0000 0526484 1595365544.70 151.3450 60.0004 32.0000 1.9471 1.9487 404.1258 404.5156 0.0605 -1.0000 -1.0000 0526554 1595365544.80 151.3450 60.0004 32.0000 1.9470 1.9486 404.2290 404.6184 0.0605 -1.0000 -1.0000 0527504 1595365544.90 151.3450 60.0004 32.0000 1.9495 1.9510 404.2161 404.6059 0.0605 -1.0000 -1.0000 0527564 1595365545.00 151.5234 59.9994 32.0000 1.9476 1.9492 404.4452 404.8341 0.0603 -1.0000 -1.0000 0527643 1595365545.10 151.5234 59.9994 32.0000 1.9469 1.9485 404.4203 404.8098 0.0604 -1.0000 -1.0000 0527704 1595365545.20 151.5234 59.9994 32.0000 1.9487 1.9503 404.2531 404.6430 0.0606 -1.0000 -1.0000 0527763 1595365545.30 151.5234 59.9994 32.0000 1.9489 1.9504 404.0130 404.4038 0.0607 -1.0000 -1.0000 0527843 1595365545.40 151.5234 59.9994 32.0000 1.9497 1.9512 403.8534 404.2437 0.0606 -1.0000 -1.0000 0527904 1595365545.50 151.5482 59.9994 32.0000 1.9481 1.9496 403.9325 404.3228 0.0606 -1.0000 -1.0000 0527973 1595365545.60 151.6751 59.9994 32.0000 1.9458 1.9473 404.4211 404.8106 0.0605 -1.0000 -1.0000 0528053 1595365545.70 151.6751 59.9994 32.0000 1.9466 1.9481 404.3342 404.7237 0.0604 -1.0000 -1.0000 0528113 1595365545.80 151.6751 59.9994 32.0000 1.9481 1.9496 404.3943 404.7844 0.0606 -1.0000 -1.0000 0528173 1595365545.90 151.6751 59.9994 32.0000 1.9493 1.9508 404.2599 404.6506 0.0606 -1.0000 -1.0000 0528253 1595365546.00 151.6751 59.9994 32.0000 1.9477 1.9492 404.2857 404.6750 0.0604 -1.0000 -1.0000 0528313 1595365546.10 151.2812 59.9994 32.0000 1.9455 1.9470 404.3443 404.7344 0.0605 -1.0000 -1.0000 0528373 1595365546.20 151.2812 59.9994 32.0000 1.9461 1.9476 404.2516 404.6414 0.0605 -1.0000 -1.0000 0528453 1595365546.30 151.2812 59.9994 32.0000 1.9487 1.9502 404.2470 404.6377 0.0607 -1.0000 -1.0000 0528513 1595365546.40 151.2812 59.9994 32.0000 1.9472 1.9488 403.9036 404.2941 0.0607 -1.0000 -1.0000 0528573 1595365546.50 151.2812 59.9994 32.0000 1.9482 1.9498 403.8257 404.2157 0.0606 -1.0000 -1.0000 0528643 1595365546.60 151.2812 59.9994 32.0000 1.9479 1.9494 403.8837 404.2732 0.0605 -1.0000 -1.0000 0528713 1595365546.70 151.3934 59.9994 32.0000 1.9471 1.9487 404.3237 404.7134 0.0604 -1.0000 -1.0000 0528783 1595365546.80 151.4640 59.9994 32.0000 1.9465 1.9481 404.5284 404.9178 0.0604 -1.0000 -1.0000 0528843 1595365546.90 151.4640 59.9994 32.0000 1.9468 1.9483 404.3749 404.7639 0.0604 -1.0000 -1.0000 0529083 1595365547.00 151.4640 59.9994 32.0000 1.9478 1.9493 404.1221 404.5113 0.0604 -1.0000 -1.0000 0529153 1595365547.10 151.4640 59.9994 32.0000 1.9469 1.9485 404.4684 404.8582 0.0605 -1.0000 -1.0000 0529213 1595365547.20 151.4640 59.9994 32.0000 1.9486 1.9502 404.3116 404.7017 0.0606 -1.0000 -1.0000 0529273 1595365547.30 151.4586 59.9994 32.0000 1.9493 1.9509 403.9457 404.3360 0.0606 -1.0000 -1.0000 0529353 1595365547.40 151.4586 59.9994 32.0000 1.9477 1.9493 404.1455 404.5350 0.0604 -1.0000 -1.0000 0529793 1595365547.50 151.4586 59.9994 32.0000 1.9449 1.9465 404.3067 404.6961 0.0605 -1.0000 -1.0000 0529852 1595365547.60 151.4586 59.9994 32.0000 1.9458 1.9473 404.3626 404.7529 0.0606 -1.0000 -1.0000 0529922 1595365547.70 151.4586 59.9994 32.0000 1.9462 1.9478 404.4685 404.8592 0.0606 -1.0000 -1.0000 0529992 1595365547.80 151.4131 59.9994 32.0000 1.9476 1.9491 403.9536 404.3438 0.0606 -1.0000 -1.0000 0530052 1595365547.90 151.4084 59.9994 32.0000 1.9483 1.9499 403.8805 404.2702 0.0605 -1.0000 -1.0000 0530442 1595365548.00 151.4084 59.9994 32.0000 1.9485 1.9501 404.2818 404.6721 0.0606 -1.0000 -1.0000 0530512 1595365548.10 151.4084 59.9994 32.0000 1.9468 1.9483 404.3425 404.7328 0.0605 -1.0000 -1.0000 0530572 1595365548.20 151.4084 59.9994 32.0000 1.9486 1.9501 404.1441 404.5339 0.0605 -1.0000 -1.0000 0530642 1595365548.30 151.4084 59.9994 32.0000 1.9487 1.9502 403.7531 404.1437 0.0606 -1.0000 -1.0000 0530702 1595365548.40 151.6407 59.9994 32.0000 1.9482 1.9498 404.0058 404.3948 0.0604 -1.0000 -1.0000 0531382 1595365548.50 151.6407 59.9994 32.0000 1.9467 1.9482 404.4288 404.8189 0.0606 -1.0000 -1.0000 0531461 1595365548.60 151.6407 59.9994 32.0000 1.9485 1.9500 404.2894 404.6798 0.0606 -1.0000 -1.0000 0531521 1595365548.70 151.6407 59.9994 32.0000 1.9480 1.9496 404.3364 404.7269 0.0606 -1.0000 -1.0000 0531591 1595365548.80 151.6407 59.9994 32.0000 1.9488 1.9503 404.1666 404.5573 0.0606 -1.0000 -1.0000 0531662 1595365548.90 151.6407 59.9994 32.0000 1.9486 1.9501 403.9528 404.3419 0.0604 -1.0000 -1.0000 0531721 1595365549.00 151.6407 59.9994 32.0000 1.9476 1.9492 404.2828 404.6726 0.0606 -1.0000 -1.0000 0531791 1595365549.10 151.3748 59.9994 32.0000 1.9464 1.9480 404.4752 404.8669 0.0607 -1.0000 -1.0000 0531861 1595365549.20 151.3748 59.9994 32.0000 1.9468 1.9484 404.1255 404.5157 0.0606 -1.0000 -1.0000 0531921 1595365549.30 151.3748 59.9994 32.0000 1.9473 1.9489 403.9527 404.3431 0.0606 -1.0000 -1.0000 0531991 1595365549.40 151.5031 59.9994 32.0000 1.9468 1.9484 404.2761 404.6666 0.0606 -1.0000 -1.0000 0532051 1595365549.50 151.6437 59.9994 32.0000 1.9465 1.9480 404.3898 404.7799 0.0605 -1.0000 -1.0000 0532121 1595365549.60 151.6437 59.9994 32.0000 1.9476 1.9491 404.1869 404.5762 0.0604 -1.0000 -1.0000 0532191 1595365549.70 151.6437 59.9994 32.0000 1.9483 1.9499 404.0537 404.4439 0.0606 -1.0000 -1.0000 0532251 1595365549.80 151.6437 59.9994 32.0000 1.9474 1.9490 404.4402 404.8303 0.0605 -1.0000 -1.0000 0532311 1595365549.90 151.6437 59.9994 32.0000 1.9479 1.9494 404.2992 404.6881 0.0603 -1.0000 -1.0000 0532501 1595365550.00 151.6210 60.0003 32.0000 1.9483 1.9499 404.0289 404.4195 0.0606 -1.0000 -1.0000 0532561 1595365550.10 151.6210 60.0003 32.0000 1.9478 1.9494 404.0299 404.4191 0.0604 -1.0000 -1.0000 0532631 1595365550.20 151.6210 60.0003 32.0000 1.9474 1.9489 404.1991 404.5891 0.0606 -1.0000 -1.0000 0532701 1595365550.30 151.6210 60.0003 32.0000 1.9482 1.9498 404.3591 404.7480 0.0604 -1.0000 -1.0000 0532761 1595365550.40 151.6210 60.0003 32.0000 1.9497 1.9512 404.0083 404.3980 0.0604 -1.0000 -1.0000 0532991 1595365550.50 151.6210 60.0003 32.0000 1.9504 1.9519 403.8846 404.2731 0.0604 -1.0000 -1.0000 0533061 1595365550.60 151.6210 60.0003 32.0000 1.9490 1.9505 404.2690 404.6583 0.0604 -1.0000 -1.0000 0533121 1595365550.70 151.6210 60.0003 32.0000 1.9469 1.9484 404.4467 404.8361 0.0605 -1.0000 -1.0000 0533201 1595365550.80 151.6210 60.0003 32.0000 1.9468 1.9483 404.3473 404.7371 0.0605 -1.0000 -1.0000 0533261 1595365550.90 151.6210 60.0003 32.0000 1.9482 1.9497 404.0777 404.4678 0.0606 -1.0000 -1.0000 0533321 1595365551.00 151.6210 60.0003 32.0000 1.9471 1.9487 404.0488 404.4385 0.0605 -1.0000 -1.0000 0533891 1595365551.10 151.6210 60.0003 32.0000 1.9479 1.9495 404.0060 404.3962 0.0605 -1.0000 -1.0000 0533950 1595365551.20 151.6210 60.0003 32.0000 1.9470 1.9485 404.2603 404.6497 0.0604 -1.0000 -1.0000 0534010 1595365551.30 151.6210 60.0003 32.0000 1.9459 1.9474 404.3340 404.7255 0.0607 -1.0000 -1.0000 0534091 1595365551.40 151.5709 60.0003 32.0000 1.9462 1.9477 404.2594 404.6500 0.0606 -1.0000 -1.0000 0534150 1595365551.50 151.3271 60.0003 32.0000 1.9479 1.9495 403.8804 404.2697 0.0604 -1.0000 -1.0000 0534210 1595365551.60 151.3271 60.0003 32.0000 1.9487 1.9502 403.8768 404.2665 0.0606 -1.0000 -1.0000 0534290 1595365551.70 151.3271 60.0003 32.0000 1.9488 1.9503 404.1254 404.5156 0.0605 -1.0000 -1.0000 0534350 1595365551.80 151.3271 60.0003 32.0000 1.9463 1.9478 404.3719 404.7619 0.0605 -1.0000 -1.0000 0534410 1595365551.90 151.3271 60.0003 32.0000 1.9478 1.9493 404.4590 404.8499 0.0606 -1.0000 -1.0000 0534490 1595365552.00 151.5072 60.0003 32.0000 1.9481 1.9497 403.9998 404.3897 0.0605 -1.0000 -1.0000 0534550 1595365552.10 151.5072 60.0003 32.0000 1.9494 1.9510 403.9471 404.3381 0.0607 -1.0000 -1.0000 0534610 1595365552.20 151.5072 60.0003 32.0000 1.9480 1.9495 404.2529 404.6432 0.0606 -1.0000 -1.0000 0534690 1595365552.30 151.5072 60.0003 32.0000 1.9467 1.9482 404.3665 404.7568 0.0605 -1.0000 -1.0000 0534750 1595365552.40 151.5072 60.0003 32.0000 1.9465 1.9481 404.5103 404.9007 0.0605 -1.0000 -1.0000 0534810 1595365552.50 151.5072 60.0003 32.0000 1.9476 1.9491 404.2458 404.6355 0.0605 -1.0000 -1.0000 0534880 1595365552.60 151.6475 60.0003 32.0000 1.9496 1.9511 403.9427 404.3320 0.0604 -1.0000 -1.0000 0534950 1595365552.70 151.6475 60.0003 32.0000 1.9480 1.9495 403.8538 404.2437 0.0606 -1.0000 -1.0000 0535020 1595365552.80 151.6475 60.0003 32.0000 1.9475 1.9490 404.1570 404.5469 0.0605 -1.0000 -1.0000 0535080 1595365552.90 151.4842 60.0003 32.0000 1.9465 1.9480 404.3893 404.7786 0.0604 -1.0000 -1.0000 0535140 1595365553.00 151.4842 60.0003 32.0000 1.9476 1.9492 404.3855 404.7751 0.0605 -1.0000 -1.0000 0535890 1595365553.10 151.4842 60.0003 32.0000 1.9470 1.9486 404.3940 404.7840 0.0605 -1.0000 -1.0000 0535949 1595365553.20 151.4842 60.0003 32.0000 1.9476 1.9491 404.2633 404.6540 0.0606 -1.0000 -1.0000 0536019 1595365553.30 151.4842 60.0003 32.0000 1.9478 1.9493 403.8978 404.2875 0.0605 -1.0000 -1.0000 0536090 1595365553.40 151.4842 60.0003 32.0000 1.9480 1.9495 404.2477 404.6367 0.0604 -1.0000 -1.0000 0536149 1595365553.50 151.4842 60.0003 32.0000 1.9476 1.9492 404.4767 404.8670 0.0605 -1.0000 -1.0000 0536209 1595365553.60 151.4842 60.0003 32.0000 1.9470 1.9486 404.2609 404.6515 0.0607 -1.0000 -1.0000 0536290 1595365553.70 151.4842 60.0003 32.0000 1.9479 1.9495 403.9677 404.3575 0.0606 -1.0000 -1.0000 0536349 1595365553.80 151.5315 60.0003 32.0000 1.9476 1.9492 403.9256 404.3156 0.0605 -1.0000 -1.0000 0536419 1595365553.90 151.5883 60.0003 32.0000 1.9479 1.9495 404.4312 404.8205 0.0604 -1.0000 -1.0000 0536489 1595365554.00 151.5883 60.0003 32.0000 1.9472 1.9487 404.4188 404.8087 0.0605 -1.0000 -1.0000 0536549 1595365554.10 151.5883 60.0003 32.0000 1.9470 1.9486 404.1734 404.5633 0.0605 -1.0000 -1.0000 0536609 1595365554.20 151.5883 60.0003 32.0000 1.9489 1.9504 404.0768 404.4659 0.0604 -1.0000 -1.0000 0536689 1595365554.30 151.5883 60.0003 32.0000 1.9476 1.9491 403.9024 404.2919 0.0606 -1.0000 -1.0000 0536749 1595365554.40 151.5883 60.0003 32.0000 1.9484 1.9499 404.3418 404.7324 0.0606 -1.0000 -1.0000 0536809 1595365554.50 151.2655 60.0003 32.0000 1.9457 1.9472 404.3132 404.7025 0.0604 -1.0000 -1.0000 0537039 1595365554.60 151.2655 60.0003 32.0000 1.9471 1.9486 404.3750 404.7642 0.0604 -1.0000 -1.0000 0537109 1595365554.70 151.2655 60.0003 32.0000 1.9467 1.9482 404.0360 404.4257 0.0606 -1.0000 -1.0000 0537179 1595365554.80 151.5904 59.9991 32.0000 1.9482 1.9497 403.7563 404.1445 0.0604 -1.0000 -1.0000 0537239 1595365554.90 151.7011 59.9991 32.0000 1.9475 1.9491 404.1480 404.5377 0.0605 -1.0000 -1.0000 0537299 1595365555.00 151.7011 59.9991 32.0000 1.9478 1.9493 404.4041 404.7936 0.0605 -1.0000 -1.0000 0537379 1595365555.10 151.7011 59.9991 32.0000 1.9493 1.9508 404.3720 404.7626 0.0606 -1.0000 -1.0000 0537459 1595365555.20 151.7011 59.9991 32.0000 1.9490 1.9506 404.0721 404.4620 0.0605 -1.0000 -1.0000 0537519 1595365555.30 151.7011 59.9991 32.0000 1.9497 1.9513 404.0639 404.4537 0.0605 -1.0000 -1.0000 0537589 1595365555.40 151.7011 59.9991 32.0000 1.9471 1.9487 404.2009 404.5913 0.0606 -1.0000 -1.0000 0537659 1595365555.50 151.6823 59.9991 32.0000 1.9464 1.9479 404.3894 404.7795 0.0605 -1.0000 -1.0000 0537719 1595365555.60 151.5036 59.9991 32.0000 1.9481 1.9496 404.2670 404.6583 0.0606 -1.0000 -1.0000 0537799 1595365555.70 151.5036 59.9991 32.0000 1.9479 1.9494 404.1323 404.5224 0.0607 -1.0000 -1.0000 0537859 1595365555.80 151.5036 59.9991 32.0000 1.9487 1.9502 404.2311 404.6215 0.0605 -1.0000 -1.0000 0537919 1595365555.90 151.5036 59.9991 32.0000 1.9479 1.9494 404.3003 404.6887 0.0604 -1.0000 -1.0000 0537989 1595365556.00 151.5036 59.9991 32.0000 1.9465 1.9480 404.4299 404.8202 0.0606 -1.0000 -1.0000 0538059 1595365556.10 151.4537 59.9991 32.0000 1.9469 1.9484 404.2749 404.6640 0.0604 -1.0000 -1.0000 0538288 1595365556.20 151.3689 59.9991 32.0000 1.9484 1.9499 403.8463 404.2358 0.0605 -1.0000 -1.0000 0538358 1595365556.30 151.5091 59.9991 32.0000 1.9489 1.9505 404.0880 404.4779 0.0606 -1.0000 -1.0000 0538428 1595365556.40 151.5091 59.9991 32.0000 1.9483 1.9499 404.4549 404.8450 0.0605 -1.0000 -1.0000 0538488 1595365556.50 151.5091 59.9991 32.0000 1.9481 1.9497 404.3539 404.7445 0.0606 -1.0000 -1.0000 0538558 1595365556.60 151.5091 59.9991 32.0000 1.9490 1.9506 404.0404 404.4312 0.0607 -1.0000 -1.0000 0538798 1595365556.70 151.5268 59.9991 32.0000 1.9490 1.9505 403.9886 404.3784 0.0606 -1.0000 -1.0000 0538868 1595365556.80 151.6795 59.9991 32.0000 1.9488 1.9504 404.0568 404.4463 0.0604 -1.0000 -1.0000 0538928 1595365556.90 151.6795 59.9991 32.0000 1.9485 1.9501 404.2024 404.5924 0.0606 -1.0000 -1.0000 0538998 1595365557.00 151.6795 59.9991 32.0000 1.9478 1.9494 404.2038 404.5930 0.0604 -1.0000 -1.0000 0539068 1595365557.10 151.6795 59.9991 32.0000 1.9490 1.9505 403.9906 404.3796 0.0604 -1.0000 -1.0000 0539538 1595365557.20 151.6795 59.9991 32.0000 1.9472 1.9487 403.9001 404.2897 0.0605 -1.0000 -1.0000 0539608 1595365557.30 151.5320 59.9991 32.0000 1.9461 1.9476 404.3504 404.7400 0.0604 -1.0000 -1.0000 0539678 1595365557.40 151.5320 59.9991 32.0000 1.9473 1.9488 404.4524 404.8426 0.0606 -1.0000 -1.0000 0539738 1595365557.50 151.5320 59.9991 32.0000 1.9463 1.9479 404.4562 404.8455 0.0604 -1.0000 -1.0000 0539798 1595365557.60 151.5320 59.9991 32.0000 1.9476 1.9492 404.1896 404.5794 0.0605 -1.0000 -1.0000 0540067 1595365557.70 151.5320 59.9991 32.0000 1.9482 1.9497 403.9253 404.3146 0.0605 -1.0000 -1.0000 0540127 1595365557.80 151.4717 59.9991 32.0000 1.9490 1.9506 404.0283 404.4189 0.0606 -1.0000 -1.0000 0540187 1595365557.90 151.3014 59.9991 32.0000 1.9471 1.9486 404.0475 404.4374 0.0606 -1.0000 -1.0000 0540267 1595365558.00 151.3014 59.9991 32.0000 1.9481 1.9496 404.2199 404.6098 0.0605 -1.0000 -1.0000 0540327 1595365558.10 151.3014 59.9991 32.0000 1.9484 1.9500 404.1570 404.5472 0.0606 -1.0000 -1.0000 0540387 1595365558.20 151.3014 59.9991 32.0000 1.9475 1.9491 403.9806 404.3709 0.0606 -1.0000 -1.0000 0540797 1595365558.30 151.3014 59.9991 32.0000 1.9480 1.9495 404.0884 404.4785 0.0606 -1.0000 -1.0000 0540857 1595365558.40 151.3014 59.9991 32.0000 1.9479 1.9494 404.4202 404.8107 0.0606 -1.0000 -1.0000 0540917 1595365558.50 151.3014 59.9991 32.0000 1.9485 1.9500 404.3001 404.6903 0.0606 -1.0000 -1.0000 0540997 1595365558.60 151.4537 59.9991 32.0000 1.9499 1.9515 404.1060 404.4960 0.0606 -1.0000 -1.0000 0541057 1595365558.70 151.4537 59.9991 32.0000 1.9490 1.9506 403.9745 404.3652 0.0606 -1.0000 -1.0000 0541127 1595365558.80 151.4537 59.9991 32.0000 1.9471 1.9486 404.1085 404.4977 0.0604 -1.0000 -1.0000 0541187 1595365558.90 151.4537 59.9991 32.0000 1.9476 1.9491 404.1472 404.5363 0.0605 -1.0000 -1.0000 0541257 1595365559.00 151.4787 59.9991 32.0000 1.9464 1.9479 404.4098 404.8010 0.0607 -1.0000 -1.0000 0541327 1595365559.10 151.4861 59.9991 32.0000 1.9484 1.9499 404.0198 404.4093 0.0605 -1.0000 -1.0000 0541387 1595365559.20 151.4861 59.9991 32.0000 1.9498 1.9513 404.0073 404.3970 0.0605 -1.0000 -1.0000 0541517 1595365559.30 151.4861 59.9991 32.0000 1.9480 1.9495 403.9978 404.3880 0.0607 -1.0000 -1.0000 0541587 1595365559.40 151.4861 59.9991 32.0000 1.9472 1.9488 404.3739 404.7640 0.0604 -1.0000 -1.0000 0541657 1595365559.50 151.4861 59.9991 32.0000 1.9466 1.9481 404.6154 405.0046 0.0604 -1.0000 -1.0000 0541717 1595365559.60 151.7396 59.9992 32.0000 1.9480 1.9496 404.2590 404.6486 0.0604 -1.0000 -1.0000 0541787 1595365559.70 151.7396 59.9992 32.0000 1.9503 1.9518 403.8903 404.2798 0.0606 -1.0000 -1.0000 0542597 1595365559.80 151.7396 59.9992 32.0000 1.9502 1.9517 404.2822 404.6734 0.0606 -1.0000 -1.0000 0542656 1595365559.90 151.7396 59.9992 32.0000 1.9474 1.9490 404.5813 404.9714 0.0605 -1.0000 -1.0000 0542726 1595365560.00 151.7396 59.9992 32.0000 1.9483 1.9499 404.3308 404.7203 0.0605 -1.0000 -1.0000 0542786 1595365560.10 151.7396 59.9992 32.0000 1.9505 1.9520 404.0246 404.4145 0.0606 -1.0000 -1.0000 0542856 1595365560.20 151.7396 59.9992 32.0000 1.9489 1.9504 404.3313 404.7227 0.0608 -1.0000 -1.0000 0542926 1595365560.30 151.7241 59.9992 32.0000 1.9488 1.9503 404.5129 404.9030 0.0606 -1.0000 -1.0000 0542996 1595365560.40 151.6045 59.9992 32.0000 1.9499 1.9515 404.0544 404.4452 0.0606 -1.0000 -1.0000 0543056 1595365560.50 151.6045 59.9992 32.0000 1.9489 1.9505 403.9276 404.3166 0.0604 -1.0000 -1.0000 0543136 1595365560.60 151.6045 59.9992 32.0000 1.9478 1.9493 404.4577 404.8474 0.0605 -1.0000 -1.0000 0543196 1595365560.70 151.6045 59.9992 32.0000 1.9461 1.9476 404.3703 404.7601 0.0605 -1.0000 -1.0000 0543276 1595365560.80 151.6045 59.9992 32.0000 1.9485 1.9501 404.2676 404.6573 0.0606 -1.0000 -1.0000 0543336 1595365560.90 151.5599 59.9992 32.0000 1.9507 1.9522 404.1697 404.5610 0.0607 -1.0000 -1.0000 0543396 1595365561.00 151.4824 59.9992 32.0000 1.9489 1.9504 403.9710 404.3611 0.0605 -1.0000 -1.0000 0543466 1595365561.10 151.4824 59.9992 32.0000 1.9485 1.9501 404.0602 404.4488 0.0604 -1.0000 -1.0000 0543536 1595365561.20 151.4824 59.9992 32.0000 1.9475 1.9490 404.3647 404.7543 0.0604 -1.0000 -1.0000 0543776 1595365561.30 151.4824 59.9992 32.0000 1.9487 1.9503 404.2252 404.6161 0.0607 -1.0000 -1.0000 0543846 1595365561.40 151.4824 59.9992 32.0000 1.9500 1.9516 404.2520 404.6415 0.0605 -1.0000 -1.0000 0543906 1595365561.50 151.4824 59.9992 32.0000 1.9489 1.9505 404.0492 404.4383 0.0603 -1.0000 -1.0000 0543966 1595365561.60 151.4824 59.9992 32.0000 1.9476 1.9491 404.2735 404.6637 0.0605 -1.0000 -1.0000 0544046 1595365561.70 151.4824 59.9992 32.0000 1.9466 1.9482 404.4502 404.8401 0.0605 -1.0000 -1.0000 0544106 1595365561.80 151.4824 59.9992 32.0000 1.9471 1.9486 404.2886 404.6782 0.0605 -1.0000 -1.0000 0544166 1595365561.90 151.4824 59.9992 32.0000 1.9488 1.9503 404.2026 404.5930 0.0606 -1.0000 -1.0000 0544236 1595365562.00 151.4824 59.9992 32.0000 1.9495 1.9511 404.0333 404.4231 0.0605 -1.0000 -1.0000 0544306 1595365562.10 151.4824 59.9992 32.0000 1.9481 1.9496 404.0514 404.4424 0.0607 -1.0000 -1.0000 0544366 1595365562.20 151.6104 59.9992 32.0000 1.9471 1.9487 404.2958 404.6863 0.0605 -1.0000 -1.0000 0545065 1595365562.30 151.6104 59.9992 32.0000 1.9467 1.9482 404.3533 404.7441 0.0607 -1.0000 -1.0000 0545125 1595365562.40 151.6104 59.9992 32.0000 1.9479 1.9494 403.9813 404.3715 0.0605 -1.0000 -1.0000 0545185 1595365562.50 151.6104 59.9992 32.0000 1.9490 1.9506 403.7266 404.1158 0.0606 -1.0000 -1.0000 0545255 1595365562.60 151.6104 59.9992 32.0000 1.9480 1.9495 404.0389 404.4290 0.0606 -1.0000 -1.0000 0545325 1595365562.70 151.6104 59.9992 32.0000 1.9466 1.9481 404.4228 404.8147 0.0606 -1.0000 -1.0000 0545395 1595365562.80 151.4433 59.9992 32.0000 1.9474 1.9490 404.2927 404.6819 0.0605 -1.0000 -1.0000 0545455 1595365562.90 151.3026 59.9992 32.0000 1.9485 1.9500 404.3282 404.7190 0.0607 -1.0000 -1.0000 0545515 1595365563.00 151.3026 59.9992 32.0000 1.9476 1.9491 403.9968 404.3873 0.0606 -1.0000 -1.0000 0545595 1595365563.10 151.3026 59.9992 32.0000 1.9478 1.9494 404.0180 404.4091 0.0608 -1.0000 -1.0000 0545655 1595365563.20 151.3026 59.9992 32.0000 1.9471 1.9486 404.2481 404.6383 0.0605 -1.0000 -1.0000 0545715 1595365563.30 151.3026 59.9992 32.0000 1.9463 1.9478 404.4315 404.8214 0.0605 -1.0000 -1.0000 0545795 1595365563.40 151.3026 59.9992 32.0000 1.9481 1.9496 404.3879 404.7789 0.0607 -1.0000 -1.0000 0545855 1595365563.50 151.2929 59.9992 32.0000 1.9491 1.9507 404.0150 404.4059 0.0607 -1.0000 -1.0000 0545915 1595365563.60 151.2890 59.9992 32.0000 1.9481 1.9496 404.3575 404.7482 0.0606 -1.0000 -1.0000 0545985 1595365563.70 151.2890 59.9992 32.0000 1.9472 1.9487 404.4455 404.8360 0.0606 -1.0000 -1.0000 0546055 1595365563.80 151.2890 59.9992 32.0000 1.9479 1.9494 404.1168 404.5070 0.0605 -1.0000 -1.0000 0546815 1595365563.90 151.2890 59.9992 32.0000 1.9471 1.9487 403.7987 404.1877 0.0605 -1.0000 -1.0000 0546885 1595365564.00 151.2890 59.9992 32.0000 1.9475 1.9490 403.9203 404.3104 0.0606 -1.0000 -1.0000 0546954 1595365564.10 151.2890 59.9992 32.0000 1.9490 1.9505 404.2314 404.6212 0.0606 -1.0000 -1.0000 0547014 1595365564.20 151.2890 59.9992 32.0000 1.9470 1.9486 404.3321 404.7227 0.0606 -1.0000 -1.0000 0547084 1595365564.30 151.2890 59.9992 32.0000 1.9458 1.9473 404.1257 404.5153 0.0605 -1.0000 -1.0000 0547154 1595365564.40 151.2890 59.9992 32.0000 1.9470 1.9485 403.8382 404.2284 0.0606 -1.0000 -1.0000 0547214 1595365564.50 151.2890 59.9992 32.0000 1.9481 1.9496 403.7595 404.1493 0.0605 -1.0000 -1.0000 0547284 1595365564.60 151.4087 60.0008 32.0000 1.9476 1.9491 404.1011 404.4908 0.0605 -1.0000 -1.0000 0547344 1595365564.70 151.4391 60.0012 32.0000 1.9476 1.9492 404.4437 404.8341 0.0606 -1.0000 -1.0000 0547424 1595365564.80 151.4391 60.0012 32.0000 1.9472 1.9487 404.1829 404.5735 0.0606 -1.0000 -1.0000 0547554 1595365564.90 151.4391 60.0012 32.0000 1.9488 1.9503 403.8954 404.2849 0.0605 -1.0000 -1.0000 0547614 1595365565.00 151.4391 60.0012 32.0000 1.9485 1.9500 404.1240 404.5142 0.0606 -1.0000 -1.0000 0547684 1595365565.10 151.4391 60.0012 32.0000 1.9475 1.9491 404.3766 404.7672 0.0607 -1.0000 -1.0000 0547744 1595365565.20 151.4391 60.0012 32.0000 1.9473 1.9488 404.4453 404.8358 0.0605 -1.0000 -1.0000 0547814 1595365565.30 151.3560 60.0012 32.0000 1.9508 1.9524 404.1675 404.5564 0.0604 -1.0000 -1.0000 0547884 1595365565.40 151.3552 60.0012 32.0000 1.9493 1.9508 403.9058 404.2944 0.0604 -1.0000 -1.0000 0547944 1595365565.50 151.3552 60.0012 32.0000 1.9495 1.9510 404.0510 404.4410 0.0605 -1.0000 -1.0000 0548004 1595365565.60 151.3552 60.0012 32.0000 1.9479 1.9494 404.3695 404.7590 0.0605 -1.0000 -1.0000 0548084 1595365565.70 151.3552 60.0012 32.0000 1.9476 1.9492 404.2430 404.6332 0.0606 -1.0000 -1.0000 0548144 1595365565.80 151.3552 60.0012 32.0000 1.9480 1.9495 403.8037 404.1933 0.0605 -1.0000 -1.0000 0548204 1595365565.90 151.3552 60.0012 32.0000 1.9491 1.9507 404.0720 404.4612 0.0604 -1.0000 -1.0000 0548284 1595365566.00 151.3552 60.0012 32.0000 1.9487 1.9503 404.3507 404.7409 0.0606 -1.0000 -1.0000 0548344 1595365566.10 151.3552 60.0012 32.0000 1.9476 1.9492 404.1487 404.5390 0.0605 -1.0000 -1.0000 0548414 1595365566.20 151.3552 60.0012 32.0000 1.9477 1.9492 404.0278 404.4174 0.0605 -1.0000 -1.0000 0548484 1595365566.30 151.3552 60.0012 32.0000 1.9478 1.9493 403.8648 404.2543 0.0605 -1.0000 -1.0000 0548584 1595365566.40 151.5283 60.0012 32.0000 1.9441 1.9456 404.1656 404.5551 0.0605 -1.0000 -1.0000 0548644 1595365566.50 151.5283 60.0012 32.0000 1.9473 1.9488 404.3154 404.7051 0.0605 -1.0000 -1.0000 0548714 1595365566.60 151.5283 60.0012 32.0000 1.9476 1.9492 404.3045 404.6944 0.0606 -1.0000 -1.0000 0548784 1595365566.70 151.5283 60.0012 32.0000 1.9479 1.9495 404.0112 404.4011 0.0604 -1.0000 -1.0000 0548853 1595365566.80 151.5283 60.0012 32.0000 1.9473 1.9488 404.0976 404.4880 0.0607 -1.0000 -1.0000 0548913 1595365566.90 151.5283 60.0012 32.0000 1.9461 1.9477 404.1041 404.4940 0.0605 -1.0000 -1.0000 0549593 1595365567.00 151.5283 60.0012 32.0000 1.9469 1.9485 404.3750 404.7648 0.0604 -1.0000 -1.0000 0549673 1595365567.10 151.4660 60.0012 32.0000 1.9478 1.9493 404.2936 404.6831 0.0604 -1.0000 -1.0000 0549733 1595365567.20 151.4500 60.0012 32.0000 1.9495 1.9510 404.0494 404.4384 0.0604 -1.0000 -1.0000 0549803 1595365567.30 151.4500 60.0012 32.0000 1.9497 1.9513 403.8870 404.2754 0.0603 -1.0000 -1.0000 0549873 1595365567.40 151.4500 60.0012 32.0000 1.9485 1.9501 403.9466 404.3362 0.0604 -1.0000 -1.0000 0549933 1595365567.50 151.4500 60.0012 32.0000 1.9478 1.9494 404.1585 404.5480 0.0606 -1.0000 -1.0000 0549993 1595365567.60 151.4500 60.0012 32.0000 1.9482 1.9497 404.2829 404.6734 0.0606 -1.0000 -1.0000 0550073 1595365567.70 151.4777 60.0012 32.0000 1.9493 1.9508 404.3008 404.6914 0.0606 -1.0000 -1.0000 0550133 1595365567.80 151.4777 60.0012 32.0000 1.9502 1.9517 403.9444 404.3342 0.0605 -1.0000 -1.0000 0550193 1595365567.90 151.4777 60.0012 32.0000 1.9481 1.9496 404.2381 404.6287 0.0606 -1.0000 -1.0000 0550563 1595365568.00 151.4777 60.0012 32.0000 1.9467 1.9483 404.3775 404.7667 0.0604 -1.0000 -1.0000 0550632 1595365568.10 151.4777 60.0012 32.0000 1.9492 1.9507 404.1997 404.5903 0.0607 -1.0000 -1.0000 0550693 1595365568.20 151.4858 60.0012 32.0000 1.9495 1.9510 403.9514 404.3410 0.0605 -1.0000 -1.0000 0550763 1595365568.30 151.5418 60.0012 32.0000 1.9473 1.9488 404.1502 404.5398 0.0605 -1.0000 -1.0000 0550832 1595365568.40 151.5418 60.0012 32.0000 1.9474 1.9489 404.2688 404.6585 0.0604 -1.0000 -1.0000 0550893 1595365568.50 151.5418 60.0012 32.0000 1.9461 1.9477 404.3312 404.7212 0.0605 -1.0000 -1.0000 0550963 1595365568.60 151.5418 60.0012 32.0000 1.9473 1.9489 404.0398 404.4290 0.0604 -1.0000 -1.0000 0551032 1595365568.70 151.5418 60.0012 32.0000 1.9491 1.9506 403.7606 404.1502 0.0606 -1.0000 -1.0000 0551102 1595365568.80 151.5418 60.0012 32.0000 1.9479 1.9495 404.0812 404.4708 0.0606 -1.0000 -1.0000 0551172 1595365568.90 151.5418 60.0012 32.0000 1.9469 1.9485 404.2748 404.6651 0.0605 -1.0000 -1.0000 0551352 1595365569.00 151.5418 60.0012 32.0000 1.9474 1.9490 404.0796 404.4690 0.0605 -1.0000 -1.0000 0551422 1595365569.10 151.5418 60.0012 32.0000 1.9487 1.9503 403.7932 404.1828 0.0606 -1.0000 -1.0000 0551502 1595365569.20 151.5418 60.0012 32.0000 1.9484 1.9500 403.9200 404.3097 0.0605 -1.0000 -1.0000 0551562 1595365569.30 151.5418 60.0012 32.0000 1.9465 1.9480 404.1671 404.5577 0.0606 -1.0000 -1.0000 0551632 1595365569.40 151.5418 60.0012 32.0000 1.9466 1.9482 404.3000 404.6906 0.0606 -1.0000 -1.0000 0551812 1595365569.50 151.4186 60.0012 32.0000 1.9476 1.9492 404.1941 404.5845 0.0606 -1.0000 -1.0000 0551872 1595365569.60 151.4186 60.0012 32.0000 1.9486 1.9502 403.8339 404.2228 0.0604 -1.0000 -1.0000 0551952 1595365569.70 151.4186 60.0012 32.0000 1.9488 1.9504 403.8814 404.2707 0.0604 -1.0000 -1.0000 0552012 1595365569.80 151.4186 60.0012 32.0000 1.9479 1.9494 404.4599 404.8509 0.0607 -1.0000 -1.0000 0552072 1595365569.90 151.4186 60.0012 32.0000 1.9468 1.9484 404.5175 404.9076 0.0605 -1.0000 -1.0000 0552152 1595365570.00 151.4186 60.0012 32.0000 1.9490 1.9506 404.3002 404.6892 0.0603 -1.0000 -1.0000 0552322 1595365570.10 151.4483 60.0009 32.0000 1.9489 1.9505 403.9894 404.3796 0.0606 -1.0000 -1.0000 0552382 1595365570.20 151.6711 59.9990 32.0000 1.9476 1.9491 404.4077 404.7968 0.0605 -1.0000 -1.0000 0552462 1595365570.30 151.6711 59.9990 32.0000 1.9477 1.9492 404.4897 404.8804 0.0606 -1.0000 -1.0000 0552542 1595365570.40 151.6711 59.9990 32.0000 1.9486 1.9501 404.0919 404.4805 0.0605 -1.0000 -1.0000 0552602 1595365570.50 151.6711 59.9990 32.0000 1.9486 1.9502 403.8856 404.2764 0.0606 -1.0000 -1.0000 0552802 1595365570.60 151.6711 59.9990 32.0000 1.9478 1.9493 404.2966 404.6860 0.0604 -1.0000 -1.0000 0552862 1595365570.70 151.6711 59.9990 32.0000 1.9483 1.9499 404.4280 404.8198 0.0608 -1.0000 -1.0000 0552932 1595365570.80 151.5372 59.9990 32.0000 1.9496 1.9511 404.1573 404.5487 0.0608 -1.0000 -1.0000 0552992 1595365570.90 151.5092 59.9990 32.0000 1.9477 1.9492 403.6971 404.0879 0.0607 -1.0000 -1.0000 0553062 1595365571.00 151.5092 59.9990 32.0000 1.9483 1.9499 404.0496 404.4394 0.0605 -1.0000 -1.0000 0553312 1595365571.10 151.5092 59.9990 32.0000 1.9463 1.9479 404.3231 404.7138 0.0606 -1.0000 -1.0000 0553372 1595365571.20 151.5092 59.9990 32.0000 1.9489 1.9505 404.0132 404.4032 0.0606 -1.0000 -1.0000 0553432 1595365571.30 151.5092 59.9990 32.0000 1.9493 1.9508 403.8762 404.2666 0.0606 -1.0000 -1.0000 0553502 1595365571.40 151.5092 59.9990 32.0000 1.9486 1.9501 404.1658 404.5553 0.0604 -1.0000 -1.0000 0553572 1595365571.50 151.5967 59.9990 32.0000 1.9483 1.9498 404.3775 404.7671 0.0605 -1.0000 -1.0000 0554062 1595365571.60 151.5967 59.9990 32.0000 1.9475 1.9491 403.8450 404.2366 0.0608 -1.0000 -1.0000 0554132 1595365571.70 151.5967 59.9990 32.0000 1.9504 1.9520 403.9665 404.3580 0.0608 -1.0000 -1.0000 0554192 1595365571.80 151.5967 59.9990 32.0000 1.9484 1.9499 404.3027 404.6922 0.0605 -1.0000 -1.0000 0554262 1595365571.90 151.5967 59.9990 32.0000 1.9482 1.9498 404.3538 404.7451 0.0607 -1.0000 -1.0000 0554332 1595365572.00 151.5790 59.9990 32.0000 1.9486 1.9501 404.1754 404.5659 0.0606 -1.0000 -1.0000 0554392 1595365572.10 151.5790 59.9990 32.0000 1.9490 1.9506 404.0147 404.4054 0.0607 -1.0000 -1.0000 0554452 1595365572.20 151.5790 59.9990 32.0000 1.9486 1.9502 403.9544 404.3454 0.0608 -1.0000 -1.0000 0554532 1595365572.30 151.5790 59.9990 32.0000 1.9467 1.9482 404.1755 404.5656 0.0605 -1.0000 -1.0000 0554592 1595365572.40 151.5790 59.9990 32.0000 1.9478 1.9494 403.9951 404.3851 0.0606 -1.0000 -1.0000 0554651 1595365572.50 151.5506 59.9990 32.0000 1.9489 1.9505 403.9903 404.3809 0.0606 -1.0000 -1.0000 0554722 1595365572.60 151.4598 59.9990 32.0000 1.9468 1.9483 403.9857 404.3756 0.0605 -1.0000 -1.0000 0554791 1595365572.70 151.4598 59.9990 32.0000 1.9474 1.9489 404.2351 404.6257 0.0606 -1.0000 -1.0000 0554862 1595365572.80 151.4598 59.9990 32.0000 1.9469 1.9485 404.4165 404.8064 0.0604 -1.0000 -1.0000 0554922 1595365572.90 151.4598 59.9990 32.0000 1.9482 1.9497 404.3450 404.7343 0.0604 -1.0000 -1.0000 0554992 1595365573.00 151.4598 59.9990 32.0000 1.9466 1.9482 404.1074 404.4969 0.0604 -1.0000 -1.0000 0555092 1595365573.10 151.5639 59.9990 32.0000 1.9463 1.9479 404.0996 404.4895 0.0606 -1.0000 -1.0000 0555162 1595365573.20 151.5639 59.9990 32.0000 1.9480 1.9496 404.3308 404.7213 0.0606 -1.0000 -1.0000 0555221 1595365573.30 151.5639 59.9990 32.0000 1.9465 1.9481 404.4090 404.8000 0.0607 -1.0000 -1.0000 0555292 1595365573.40 151.5639 59.9990 32.0000 1.9474 1.9490 404.0208 404.4113 0.0606 -1.0000 -1.0000 0555351 1595365573.50 151.5639 59.9990 32.0000 1.9482 1.9498 403.9628 404.3531 0.0606 -1.0000 -1.0000 0555871 1595365573.60 151.5639 59.9990 32.0000 1.9461 1.9476 404.3137 404.7034 0.0605 -1.0000 -1.0000 0555941 1595365573.70 151.5522 59.9990 32.0000 1.9477 1.9492 404.4247 404.8154 0.0606 -1.0000 -1.0000 0556001 1595365573.80 151.5522 59.9990 32.0000 1.9481 1.9497 404.1551 404.5455 0.0606 -1.0000 -1.0000 0556061 1595365573.90 151.5522 59.9990 32.0000 1.9487 1.9503 403.9461 404.3357 0.0604 -1.0000 -1.0000 0556141 1595365574.00 151.5522 59.9990 32.0000 1.9490 1.9506 404.0315 404.4213 0.0605 -1.0000 -1.0000 0556201 1595365574.10 151.5522 59.9990 32.0000 1.9479 1.9495 404.0576 404.4472 0.0605 -1.0000 -1.0000 0556261 1595365574.20 151.2346 59.9990 32.0000 1.9463 1.9479 404.3052 404.6948 0.0604 -1.0000 -1.0000 0556331 1595365574.30 151.2063 59.9990 32.0000 1.9469 1.9485 404.3017 404.6914 0.0606 -1.0000 -1.0000 0556401 1595365574.40 151.2063 59.9990 32.0000 1.9477 1.9493 404.2159 404.6067 0.0606 -1.0000 -1.0000 0556461 1595365574.50 151.2063 59.9990 32.0000 1.9480 1.9496 404.1517 404.5414 0.0604 -1.0000 -1.0000 0556531 1595365574.60 151.2063 59.9990 32.0000 1.9459 1.9474 404.1079 404.4971 0.0605 -1.0000 -1.0000 0556591 1595365574.70 151.2063 59.9990 32.0000 1.9463 1.9479 404.4207 404.8119 0.0607 -1.0000 -1.0000 0556671 1595365574.80 151.6427 59.9976 32.0000 1.9497 1.9512 404.2148 404.6042 0.0604 -1.0000 -1.0000 0556731 1595365574.90 151.6427 59.9976 32.0000 1.9493 1.9509 403.8906 404.2805 0.0605 -1.0000 -1.0000 0556791 1595365575.00 151.6427 59.9976 32.0000 1.9495 1.9511 403.9755 404.3647 0.0604 -1.0000 -1.0000 0556871 1595365575.10 151.6427 59.9976 32.0000 1.9462 1.9477 404.1701 404.5592 0.0605 -1.0000 -1.0000 0557340 1595365575.20 151.6427 59.9976 32.0000 1.9479 1.9495 404.3671 404.7582 0.0606 -1.0000 -1.0000 0557401 1595365575.30 151.5091 59.9976 32.0000 1.9478 1.9494 404.2895 404.6800 0.0606 -1.0000 -1.0000 0557480 1595365575.40 151.5091 59.9976 32.0000 1.9478 1.9493 404.1493 404.5395 0.0605 -1.0000 -1.0000 0557540 1595365575.50 151.5091 59.9976 32.0000 1.9479 1.9495 404.0420 404.4313 0.0604 -1.0000 -1.0000 0557600 1595365575.60 151.5091 59.9976 32.0000 1.9465 1.9481 404.2404 404.6299 0.0605 -1.0000 -1.0000 0558050 1595365575.70 151.5091 59.9976 32.0000 1.9459 1.9474 404.3712 404.7618 0.0606 -1.0000 -1.0000 0558120 1595365575.80 151.5091 59.9976 32.0000 1.9455 1.9470 404.2782 404.6685 0.0606 -1.0000 -1.0000 0558180 1595365575.90 151.5091 59.9976 32.0000 1.9484 1.9499 404.1372 404.5264 0.0604 -1.0000 -1.0000 0558250 1595365576.00 151.5091 59.9976 32.0000 1.9482 1.9497 403.6750 404.0640 0.0605 -1.0000 -1.0000 0558310 1595365576.10 151.5091 59.9976 32.0000 1.9478 1.9494 404.0883 404.4788 0.0607 -1.0000 -1.0000 0558600 1595365576.20 151.5091 59.9976 32.0000 1.9471 1.9487 404.4227 404.8124 0.0605 -1.0000 -1.0000 0558670 1595365576.30 151.4649 59.9976 32.0000 1.9479 1.9494 404.1623 404.5524 0.0605 -1.0000 -1.0000 0558730 1595365576.40 151.6734 59.9976 32.0000 1.9486 1.9502 403.8074 404.1969 0.0605 -1.0000 -1.0000 0558790 1595365576.50 151.6734 59.9976 32.0000 1.9480 1.9495 403.9928 404.3826 0.0605 -1.0000 -1.0000 0558870 1595365576.60 151.6734 59.9976 32.0000 1.9458 1.9473 404.2612 404.6512 0.0605 -1.0000 -1.0000 0559060 1595365576.70 151.6734 59.9976 32.0000 1.9463 1.9479 404.1820 404.5715 0.0604 -1.0000 -1.0000 0559140 1595365576.80 151.6734 59.9976 32.0000 1.9494 1.9509 403.9476 404.3362 0.0604 -1.0000 -1.0000 0559200 1595365576.90 151.5943 59.9976 32.0000 1.9493 1.9508 403.9854 404.3750 0.0605 -1.0000 -1.0000 0559260 1595365577.00 151.3218 59.9976 32.0000 1.9475 1.9491 404.2864 404.6751 0.0602 -1.0000 -1.0000 0559329 1595365577.10 151.3218 59.9976 32.0000 1.9468 1.9483 404.4274 404.8179 0.0606 -1.0000 -1.0000 0559399 1595365577.20 151.3218 59.9976 32.0000 1.9480 1.9495 404.1883 404.5784 0.0606 -1.0000 -1.0000 0559459 1595365577.30 151.3218 59.9976 32.0000 1.9485 1.9500 404.0620 404.4522 0.0606 -1.0000 -1.0000 0559529 1595365577.40 151.3218 59.9976 32.0000 1.9477 1.9492 403.8509 404.2415 0.0607 -1.0000 -1.0000 0559599 1595365577.50 151.5320 59.9976 32.0000 1.9461 1.9476 404.2148 404.6056 0.0606 -1.0000 -1.0000 0559659 1595365577.60 151.6148 59.9976 32.0000 1.9476 1.9491 404.3579 404.7478 0.0605 -1.0000 -1.0000 0559729 1595365577.70 151.6148 59.9976 32.0000 1.9468 1.9484 404.2431 404.6326 0.0605 -1.0000 -1.0000 0559799 1595365577.80 151.6148 59.9976 32.0000 1.9485 1.9500 404.1117 404.5015 0.0605 -1.0000 -1.0000 0559859 1595365577.90 151.6148 59.9976 32.0000 1.9480 1.9496 404.2836 404.6726 0.0604 -1.0000 -1.0000 0559929 1595365578.00 151.6148 59.9976 32.0000 1.9468 1.9483 404.3179 404.7086 0.0607 -1.0000 -1.0000 0559989 1595365578.10 151.6148 59.9976 32.0000 1.9461 1.9477 404.3260 404.7163 0.0605 -1.0000 -1.0000 0600059 1595365578.20 151.6148 59.9976 32.0000 1.9477 1.9493 403.9787 404.3686 0.0606 -1.0000 -1.0000 0600569 1595365578.30 151.4943 59.9976 32.0000 1.9483 1.9499 403.9998 404.3896 0.0605 -1.0000 -1.0000 0600629 1595365578.40 151.4943 59.9976 32.0000 1.9470 1.9485 404.2753 404.6647 0.0604 -1.0000 -1.0000 0600699 1595365578.50 151.4943 59.9976 32.0000 1.9477 1.9492 404.3234 404.7141 0.0606 -1.0000 -1.0000 0600769 1595365578.60 151.4943 59.9976 32.0000 1.9490 1.9505 404.3261 404.7166 0.0606 -1.0000 -1.0000 0600829 1595365578.70 151.4943 59.9976 32.0000 1.9496 1.9512 404.3456 404.7365 0.0606 -1.0000 -1.0000 0601069 1595365578.80 151.4943 59.9976 32.0000 1.9503 1.9518 403.9990 404.3887 0.0605 -1.0000 -1.0000 0601139 1595365578.90 151.4943 59.9976 32.0000 1.9488 1.9503 404.2308 404.6203 0.0604 -1.0000 -1.0000 0601199 1595365579.00 151.4943 59.9976 32.0000 1.9471 1.9487 404.5615 404.9523 0.0607 -1.0000 -1.0000 0601269 1595365579.10 151.4943 59.9976 32.0000 1.9482 1.9497 404.3456 404.7368 0.0607 -1.0000 -1.0000 0601329 1595365579.20 151.5303 59.9976 32.0000 1.9492 1.9507 404.0493 404.4394 0.0606 -1.0000 -1.0000 0601558 1595365579.30 151.6369 59.9976 32.0000 1.9480 1.9496 403.9717 404.3616 0.0606 -1.0000 -1.0000 0601638 1595365579.40 151.5283 59.9976 32.0000 1.9472 1.9488 404.0446 404.4352 0.0607 -1.0000 -1.0000 0601698 1595365579.50 151.5098 59.9976 32.0000 1.9471 1.9486 404.3269 404.7159 0.0604 -1.0000 -1.0000 0601758 1595365579.60 151.5098 59.9976 32.0000 1.9482 1.9497 404.3083 404.6985 0.0606 -1.0000 -1.0000 0601828 1595365579.70 151.5098 59.9976 32.0000 1.9478 1.9493 404.1781 404.5684 0.0605 -1.0000 -1.0000 0602058 1595365579.80 151.5098 59.9976 32.0000 1.9485 1.9500 403.9786 404.3681 0.0604 -1.0000 -1.0000 0602118 1595365579.90 151.5098 59.9976 32.0000 1.9483 1.9499 403.8063 404.1953 0.0605 -1.0000 -1.0000 0602198 1595365580.00 151.6679 59.9968 32.0000 1.9487 1.9502 404.4103 404.8010 0.0607 -1.0000 -1.0000 0602258 1595365580.10 151.6679 59.9968 32.0000 1.9476 1.9491 404.5361 404.9275 0.0607 -1.0000 -1.0000 0602318 1595365580.20 151.6679 59.9968 32.0000 1.9503 1.9518 404.3492 404.7389 0.0604 -1.0000 -1.0000 0603068 1595365580.30 151.6679 59.9968 32.0000 1.9504 1.9519 403.9417 404.3322 0.0606 -1.0000 -1.0000 0603158 1595365580.40 151.6679 59.9968 32.0000 1.9486 1.9502 404.3538 404.7429 0.0604 -1.0000 -1.0000 0603218 1595365580.50 151.6679 59.9968 32.0000 1.9474 1.9490 404.5597 404.9505 0.0606 -1.0000 -1.0000 0603288 1595365580.60 151.6679 59.9968 32.0000 1.9480 1.9495 404.4323 404.8226 0.0605 -1.0000 -1.0000 0603347 1595365580.70 151.6679 59.9968 32.0000 1.9506 1.9522 403.8179 404.2066 0.0604 -1.0000 -1.0000 0603437 1595365580.80 151.5079 59.9968 32.0000 1.9479 1.9494 404.0387 404.4287 0.0606 -1.0000 -1.0000 0603497 1595365580.90 151.5079 59.9968 32.0000 1.9473 1.9488 404.3881 404.7794 0.0606 -1.0000 -1.0000 0603557 1595365581.00 151.5079 59.9968 32.0000 1.9465 1.9480 404.2888 404.6791 0.0606 -1.0000 -1.0000 0603647 1595365581.10 151.5079 59.9968 32.0000 1.9483 1.9499 404.0272 404.4179 0.0607 -1.0000 -1.0000 0603707 1595365581.20 151.5079 59.9968 32.0000 1.9467 1.9483 403.9340 404.3240 0.0605 -1.0000 -1.0000 0603767 1595365581.30 151.5079 59.9968 32.0000 1.9474 1.9490 404.0459 404.4354 0.0605 -1.0000 -1.0000 0603927 1595365581.40 151.5079 59.9968 32.0000 1.9470 1.9486 404.2523 404.6418 0.0604 -1.0000 -1.0000 0603987 1595365581.50 151.5079 59.9968 32.0000 1.9469 1.9485 404.4389 404.8275 0.0604 -1.0000 -1.0000 0604047 1595365581.60 151.5079 59.9968 32.0000 1.9482 1.9497 404.3360 404.7264 0.0606 -1.0000 -1.0000 0604127 1595365581.70 151.5079 59.9968 32.0000 1.9504 1.9519 404.2233 404.6116 0.0604 -1.0000 -1.0000 0604187 1595365581.80 151.4999 59.9968 32.0000 1.9485 1.9500 404.0559 404.4466 0.0607 -1.0000 -1.0000 0604247 1595365581.90 151.5315 59.9968 32.0000 1.9484 1.9499 404.2211 404.6111 0.0605 -1.0000 -1.0000 0604327 1595365582.00 151.5315 59.9968 32.0000 1.9486 1.9501 404.4317 404.8217 0.0605 -1.0000 -1.0000 0604387 1595365582.10 151.5315 59.9968 32.0000 1.9474 1.9490 404.4233 404.8122 0.0603 -1.0000 -1.0000 0604447 1595365582.20 151.5315 59.9968 32.0000 1.9480 1.9496 403.9369 404.3255 0.0604 -1.0000 -1.0000 0604517 1595365582.30 151.5315 59.9968 32.0000 1.9494 1.9510 404.0080 404.3988 0.0607 -1.0000 -1.0000 0605197 1595365582.40 151.5315 59.9968 32.0000 1.9474 1.9490 404.4191 404.8104 0.0606 -1.0000 -1.0000 0605257 1595365582.50 151.5315 59.9968 32.0000 1.9480 1.9496 404.4198 404.8110 0.0606 -1.0000 -1.0000 0605327 1595365582.60 151.5315 59.9968 32.0000 1.9479 1.9495 403.9100 404.2992 0.0605 -1.0000 -1.0000 0605387 1595365582.70 151.5315 59.9968 32.0000 1.9492 1.9507 404.1579 404.5479 0.0606 -1.0000 -1.0000 0605467 1595365582.80 151.5315 59.9968 32.0000 1.9468 1.9484 404.4649 404.8557 0.0606 -1.0000 -1.0000 0605526 1595365582.90 151.5315 59.9968 32.0000 1.9467 1.9482 404.3501 404.7397 0.0605 -1.0000 -1.0000 0605587 1595365583.00 151.5630 59.9968 32.0000 1.9492 1.9508 404.0486 404.4392 0.0607 -1.0000 -1.0000 0605656 1595365583.10 151.5630 59.9968 32.0000 1.9510 1.9526 403.9071 404.2974 0.0605 -1.0000 -1.0000 0605716 1595365583.20 151.5630 59.9968 32.0000 1.9486 1.9501 404.2200 404.6104 0.0607 -1.0000 -1.0000 0605787 1595365583.30 151.5630 59.9968 32.0000 1.9485 1.9501 404.1925 404.5837 0.0607 -1.0000 -1.0000 0606356 1595365583.40 151.5630 59.9968 32.0000 1.9483 1.9499 403.9347 404.3254 0.0606 -1.0000 -1.0000 0606426 1595365583.50 151.5630 59.9968 32.0000 1.9480 1.9495 403.9088 404.2978 0.0604 -1.0000 -1.0000 0606486 1595365583.60 151.5630 59.9968 32.0000 1.9492 1.9508 404.1318 404.5217 0.0605 -1.0000 -1.0000 0606556 1595365583.70 151.3762 59.9968 32.0000 1.9477 1.9492 404.3498 404.7402 0.0606 -1.0000 -1.0000 0606616 1595365583.80 151.7570 59.9968 32.0000 1.9466 1.9482 404.2893 404.6804 0.0607 -1.0000 -1.0000 0606686 1595365583.90 151.7561 59.9968 32.0000 1.9481 1.9497 404.1889 404.5787 0.0605 -1.0000 -1.0000 0606756 1595365584.00 151.7561 59.9968 32.0000 1.9495 1.9511 404.1595 404.5487 0.0604 -1.0000 -1.0000 0606816 1595365584.10 151.7561 59.9968 32.0000 1.9488 1.9504 404.0784 404.4677 0.0605 -1.0000 -1.0000 0606876 1595365584.20 151.7561 59.9968 32.0000 1.9477 1.9493 404.4464 404.8362 0.0605 -1.0000 -1.0000 0606956 1595365584.30 151.7561 59.9968 32.0000 1.9484 1.9499 404.3910 404.7810 0.0605 -1.0000 -1.0000 0607016 1595365584.40 151.7561 59.9968 32.0000 1.9501 1.9516 404.1772 404.5673 0.0605 -1.0000 -1.0000 0607086 1595365584.50 151.7561 59.9968 32.0000 1.9493 1.9508 404.3219 404.7116 0.0606 -1.0000 -1.0000 0607156 1595365584.60 151.7561 59.9968 32.0000 1.9473 1.9489 404.5356 404.9266 0.0606 -1.0000 -1.0000 0607216 1595365584.70 151.7561 59.9968 32.0000 1.9482 1.9497 404.2618 404.6516 0.0605 -1.0000 -1.0000 0607296 1595365584.80 151.7501 59.9967 32.0000 1.9509 1.9525 403.9436 404.3331 0.0606 -1.0000 -1.0000 0607356 1595365584.90 151.7133 59.9955 32.0000 1.9491 1.9507 403.8851 404.2751 0.0605 -1.0000 -1.0000 0607415 1595365585.00 151.6878 59.9955 32.0000 1.9480 1.9495 404.3843 404.7736 0.0604 -1.0000 -1.0000 0607485 1595365585.10 151.4846 59.9955 32.0000 1.9469 1.9484 404.3475 404.7372 0.0604 -1.0000 -1.0000 0607555 1595365585.20 151.4846 59.9955 32.0000 1.9480 1.9496 404.0226 404.4121 0.0605 -1.0000 -1.0000 0607615 1595365585.30 151.4846 59.9955 32.0000 1.9481 1.9496 403.9119 404.3014 0.0605 -1.0000 -1.0000 0607685 1595365585.40 151.4846 59.9955 32.0000 1.9477 1.9492 404.2328 404.6231 0.0606 -1.0000 -1.0000 0607865 1595365585.50 151.4846 59.9955 32.0000 1.9480 1.9496 404.0527 404.4432 0.0606 -1.0000 -1.0000 0607925 1595365585.60 151.4846 59.9955 32.0000 1.9483 1.9498 403.7753 404.1656 0.0606 -1.0000 -1.0000 0607995 1595365585.70 151.4846 59.9955 32.0000 1.9488 1.9503 403.9743 404.3635 0.0604 -1.0000 -1.0000 0608065 1595365585.80 151.4846 59.9955 32.0000 1.9478 1.9493 404.5762 404.9665 0.0606 -1.0000 -1.0000 0608125 1595365585.90 151.4846 59.9955 32.0000 1.9495 1.9511 404.4346 404.8245 0.0604 -1.0000 -1.0000 0608315 1595365586.00 151.4846 59.9955 32.0000 1.9515 1.9530 404.0150 404.4042 0.0605 -1.0000 -1.0000 0608385 1595365586.10 151.6916 59.9955 32.0000 1.9488 1.9503 404.0565 404.4469 0.0606 -1.0000 -1.0000 0608445 1595365586.20 151.6916 59.9955 32.0000 1.9486 1.9502 404.2993 404.6894 0.0605 -1.0000 -1.0000 0608515 1595365586.30 151.6916 59.9955 32.0000 1.9482 1.9498 404.4176 404.8070 0.0604 -1.0000 -1.0000 0608585 1595365586.40 151.6916 59.9955 32.0000 1.9481 1.9496 404.1806 404.5707 0.0605 -1.0000 -1.0000 0608815 1595365586.50 151.6916 59.9955 32.0000 1.9480 1.9496 404.0200 404.4094 0.0605 -1.0000 -1.0000 0608885 1595365586.60 151.6916 59.9955 32.0000 1.9474 1.9489 404.1728 404.5627 0.0605 -1.0000 -1.0000 0608945 1595365586.70 151.6916 59.9955 32.0000 1.9468 1.9484 404.2201 404.6107 0.0606 -1.0000 -1.0000 0609015 1595365586.80 151.4164 59.9955 32.0000 1.9443 1.9458 404.2976 404.6874 0.0605 -1.0000 -1.0000 0609085 1595365586.90 151.4164 59.9955 32.0000 1.9470 1.9485 404.2570 404.6466 0.0605 -1.0000 -1.0000 0609354 1595365587.00 151.4164 59.9955 32.0000 1.9470 1.9485 403.9013 404.2914 0.0605 -1.0000 -1.0000 0609434 1595365587.10 151.4164 59.9955 32.0000 1.9462 1.9477 403.7408 404.1295 0.0604 -1.0000 -1.0000 0609494 1595365587.20 151.4164 59.9955 32.0000 1.9485 1.9501 403.8315 404.2211 0.0606 -1.0000 -1.0000 0609554 1595365587.30 151.4772 59.9955 32.0000 1.9473 1.9488 404.2177 404.6079 0.0605 -1.0000 -1.0000 0609624 1595365587.40 151.4772 59.9955 32.0000 1.9470 1.9485 404.2463 404.6352 0.0603 -1.0000 -1.0000 0609694 1595365587.50 151.4772 59.9955 32.0000 1.9493 1.9508 404.2128 404.6020 0.0604 -1.0000 -1.0000 0610034 1595365587.60 151.4772 59.9955 32.0000 1.9485 1.9501 403.9997 404.3892 0.0606 -1.0000 -1.0000 0610114 1595365587.70 151.4772 59.9955 32.0000 1.9476 1.9492 404.2258 404.6151 0.0604 -1.0000 -1.0000 0610184 1595365587.80 151.4729 59.9955 32.0000 1.9479 1.9495 404.3213 404.7102 0.0603 -1.0000 -1.0000 0610244 1595365587.90 151.4604 59.9955 32.0000 1.9487 1.9502 404.1816 404.5716 0.0607 -1.0000 -1.0000 0610314 1595365588.00 151.4604 59.9955 32.0000 1.9501 1.9517 403.8860 404.2752 0.0604 -1.0000 -1.0000 0610374 1595365588.10 151.4604 59.9955 32.0000 1.9485 1.9500 404.1068 404.4962 0.0605 -1.0000 -1.0000 0610444 1595365588.20 151.4604 59.9955 32.0000 1.9474 1.9489 404.2553 404.6454 0.0605 -1.0000 -1.0000 0610514 1595365588.30 151.4604 59.9955 32.0000 1.9477 1.9492 404.2945 404.6850 0.0606 -1.0000 -1.0000 0610574 1595365588.40 151.4432 59.9955 32.0000 1.9482 1.9497 403.9369 404.3270 0.0606 -1.0000 -1.0000 0610644 1595365588.50 151.4432 59.9955 32.0000 1.9488 1.9504 403.7185 404.1080 0.0605 -1.0000 -1.0000 0610714 1595365588.60 151.4432 59.9955 32.0000 1.9475 1.9490 404.1386 404.5285 0.0605 -1.0000 -1.0000 0610774 1595365588.70 151.4432 59.9955 32.0000 1.9473 1.9488 404.3290 404.7190 0.0605 -1.0000 -1.0000 0610844 1595365588.80 151.4432 59.9955 32.0000 1.9479 1.9495 404.0308 404.4208 0.0606 -1.0000 -1.0000 0610914 1595365588.90 151.4432 59.9955 32.0000 1.9496 1.9511 403.9101 404.2997 0.0605 -1.0000 -1.0000 0610974 1595365589.00 151.6178 59.9955 32.0000 1.9492 1.9507 403.7474 404.1366 0.0605 -1.0000 -1.0000 0611643 1595365589.10 151.6178 59.9955 32.0000 1.9472 1.9487 403.9995 404.3887 0.0604 -1.0000 -1.0000 0611713 1595365589.20 151.6178 59.9955 32.0000 1.9469 1.9485 404.3730 404.7633 0.0606 -1.0000 -1.0000 0611773 1595365589.30 151.6178 59.9955 32.0000 1.9472 1.9487 404.3765 404.7668 0.0606 -1.0000 -1.0000 0611853 1595365589.40 151.6178 59.9955 32.0000 1.9486 1.9502 404.1950 404.5853 0.0605 -1.0000 -1.0000 0611913 1595365589.50 151.6178 59.9955 32.0000 1.9500 1.9516 404.0385 404.4281 0.0605 -1.0000 -1.0000 0611973 1595365589.60 151.6178 59.9955 32.0000 1.9485 1.9501 403.9499 404.3396 0.0605 -1.0000 -1.0000 0612043 1595365589.70 151.3218 59.9959 32.0000 1.9463 1.9478 404.1473 404.5376 0.0607 -1.0000 -1.0000 0612103 1595365589.80 151.3218 59.9959 32.0000 1.9475 1.9491 404.3424 404.7329 0.0605 -1.0000 -1.0000 0612173 1595365589.90 151.3218 59.9959 32.0000 1.9479 1.9494 403.8510 404.2416 0.0607 -1.0000 -1.0000 0612243 1595365590.00 151.3218 59.9959 32.0000 1.9489 1.9505 404.0811 404.4711 0.0606 -1.0000 -1.0000 0612323 1595365590.10 151.3218 59.9959 32.0000 1.9466 1.9481 404.3011 404.6908 0.0604 -1.0000 -1.0000 0612383 1595365590.20 151.4698 59.9959 32.0000 1.9451 1.9466 404.2444 404.6346 0.0606 -1.0000 -1.0000 0612453 1595365590.30 151.4804 59.9959 32.0000 1.9477 1.9492 404.1934 404.5840 0.0605 -1.0000 -1.0000 0612523 1595365590.40 151.4804 59.9959 32.0000 1.9495 1.9510 404.0724 404.4627 0.0607 -1.0000 -1.0000 0612583 1595365590.50 151.4804 59.9959 32.0000 1.9487 1.9503 403.8121 404.2017 0.0605 -1.0000 -1.0000 0612833 1595365590.60 151.4804 59.9959 32.0000 1.9474 1.9489 404.1548 404.5438 0.0604 -1.0000 -1.0000 0612893 1595365590.70 151.4804 59.9959 32.0000 1.9463 1.9478 404.3645 404.7546 0.0605 -1.0000 -1.0000 0612963 1595365590.80 151.4804 59.9959 32.0000 1.9467 1.9482 404.2030 404.5927 0.0605 -1.0000 -1.0000 0613032 1595365590.90 151.4804 59.9959 32.0000 1.9472 1.9487 404.1286 404.5189 0.0607 -1.0000 -1.0000 0613093 1595365591.00 151.4804 59.9959 32.0000 1.9474 1.9490 404.0110 404.4014 0.0606 -1.0000 -1.0000 0613832 1595365591.10 151.4804 59.9959 32.0000 1.9465 1.9481 404.3849 404.7746 0.0605 -1.0000 -1.0000 0613902 1595365591.20 151.4804 59.9959 32.0000 1.9462 1.9478 404.3919 404.7818 0.0605 -1.0000 -1.0000 0613962 1595365591.30 151.4663 59.9959 32.0000 1.9483 1.9498 404.0945 404.4848 0.0606 -1.0000 -1.0000 0614032 1595365591.40 151.4498 59.9959 32.0000 1.9494 1.9510 403.7496 404.1400 0.0606 -1.0000 -1.0000 0614122 1595365591.50 151.4498 59.9959 32.0000 1.9484 1.9499 403.9495 404.3404 0.0607 -1.0000 -1.0000 0614192 1595365591.60 151.4498 59.9959 32.0000 1.9468 1.9484 404.0752 404.4642 0.0605 -1.0000 -1.0000 0614262 1595365591.70 151.4498 59.9959 32.0000 1.9478 1.9494 404.3600 404.7509 0.0607 -1.0000 -1.0000 0614322 1595365591.80 151.4498 59.9959 32.0000 1.9488 1.9503 404.3447 404.7356 0.0606 -1.0000 -1.0000 0614392 1595365591.90 151.5158 59.9959 32.0000 1.9483 1.9498 403.9590 404.3486 0.0606 -1.0000 -1.0000 0614462 1595365592.00 151.5158 59.9959 32.0000 1.9491 1.9507 403.8983 404.2888 0.0606 -1.0000 -1.0000 0614532 1595365592.10 151.5158 59.9959 32.0000 1.9484 1.9500 404.4011 404.7917 0.0606 -1.0000 -1.0000 0614602 1595365592.20 151.5158 59.9959 32.0000 1.9494 1.9510 404.2740 404.6639 0.0605 -1.0000 -1.0000 0614672 1595365592.30 151.5158 59.9959 32.0000 1.9495 1.9510 404.0240 404.4145 0.0606 -1.0000 -1.0000 0614732 1595365592.40 151.5158 59.9959 32.0000 1.9493 1.9508 403.7230 404.1119 0.0605 -1.0000 -1.0000 0614792 1595365592.50 151.4237 59.9959 32.0000 1.9483 1.9499 404.1115 404.5017 0.0605 -1.0000 -1.0000 0615032 1595365592.60 151.4237 59.9959 32.0000 1.9472 1.9487 404.2738 404.6644 0.0606 -1.0000 -1.0000 0615092 1595365592.70 151.4237 59.9959 32.0000 1.9471 1.9486 404.1811 404.5704 0.0604 -1.0000 -1.0000 0615172 1595365592.80 151.4237 59.9959 32.0000 1.9502 1.9517 403.9173 404.3063 0.0604 -1.0000 -1.0000 0615242 1595365592.90 151.4237 59.9959 32.0000 1.9493 1.9509 403.8843 404.2745 0.0607 -1.0000 -1.0000 0615302 1595365593.00 151.4237 59.9959 32.0000 1.9497 1.9513 404.2494 404.6401 0.0605 -1.0000 -1.0000 0615372 1595365593.10 151.4237 59.9959 32.0000 1.9471 1.9486 404.4809 404.8709 0.0605 -1.0000 -1.0000 0615431 1595365593.20 151.4237 59.9959 32.0000 1.9473 1.9489 403.9764 404.3665 0.0606 -1.0000 -1.0000 0615501 1595365593.30 151.4237 59.9959 32.0000 1.9491 1.9506 403.7899 404.1799 0.0607 -1.0000 -1.0000 0615572 1595365593.40 151.4237 59.9959 32.0000 1.9469 1.9485 403.7629 404.1537 0.0607 -1.0000 -1.0000 0615631 1595365593.50 151.4237 59.9959 32.0000 1.9467 1.9483 404.2061 404.5960 0.0605 -1.0000 -1.0000 0615691 1595365593.60 151.3746 59.9959 32.0000 1.9472 1.9487 404.3840 404.7745 0.0606 -1.0000 -1.0000 0615891 1595365593.70 151.3091 59.9959 32.0000 1.9472 1.9487 404.2558 404.6456 0.0605 -1.0000 -1.0000 0615951 1595365593.80 151.3091 59.9959 32.0000 1.9484 1.9499 404.0351 404.4249 0.0606 -1.0000 -1.0000 0616021 1595365593.90 151.3091 59.9959 32.0000 1.9491 1.9507 403.9247 404.3146 0.0605 -1.0000 -1.0000 0616091 1595365594.00 151.3091 59.9959 32.0000 1.9478 1.9493 403.8949 404.2843 0.0605 -1.0000 -1.0000 0616151 1595365594.10 151.3091 59.9959 32.0000 1.9468 1.9484 404.2402 404.6295 0.0603 -1.0000 -1.0000 0616341 1595365594.20 151.5076 59.9959 32.0000 1.9459 1.9474 404.4666 404.8565 0.0605 -1.0000 -1.0000 0616411 1595365594.30 151.5076 59.9959 32.0000 1.9491 1.9507 403.9703 404.3595 0.0605 -1.0000 -1.0000 0616471 1595365594.40 151.5076 59.9959 32.0000 1.9481 1.9497 403.9027 404.2936 0.0607 -1.0000 -1.0000 0616541 1595365594.50 151.5076 59.9959 32.0000 1.9472 1.9488 404.1068 404.4981 0.0608 -1.0000 -1.0000 0616611 1595365594.60 151.5076 59.9959 32.0000 1.9476 1.9492 404.2587 404.6495 0.0607 -1.0000 -1.0000 0617320 1595365594.70 151.5076 59.9959 32.0000 1.9472 1.9488 404.2975 404.6880 0.0606 -1.0000 -1.0000 0617391 1595365594.80 151.4801 59.9958 32.0000 1.9478 1.9493 404.1493 404.5389 0.0605 -1.0000 -1.0000 0617450 1595365594.90 151.4783 59.9958 32.0000 1.9490 1.9505 403.9000 404.2894 0.0606 -1.0000 -1.0000 0617520 1595365595.00 151.4783 59.9958 32.0000 1.9476 1.9492 404.1364 404.5259 0.0604 -1.0000 -1.0000 0617590 1595365595.10 151.4783 59.9958 32.0000 1.9461 1.9477 404.2306 404.6206 0.0606 -1.0000 -1.0000 0617650 1595365595.20 151.4783 59.9958 32.0000 1.9477 1.9492 404.2992 404.6894 0.0605 -1.0000 -1.0000 0617710 1595365595.30 151.4783 59.9958 32.0000 1.9477 1.9492 404.3337 404.7235 0.0605 -1.0000 -1.0000 0617790 1595365595.40 151.4705 59.9958 32.0000 1.9488 1.9504 403.8225 404.2119 0.0605 -1.0000 -1.0000 0617850 1595365595.50 151.3859 59.9958 32.0000 1.9495 1.9510 403.8968 404.2861 0.0605 -1.0000 -1.0000 0617910 1595365595.60 151.3859 59.9958 32.0000 1.9479 1.9494 404.1867 404.5775 0.0606 -1.0000 -1.0000 0618150 1595365595.70 151.3859 59.9958 32.0000 1.9466 1.9481 404.3559 404.7463 0.0606 -1.0000 -1.0000 0618210 1595365595.80 151.3859 59.9958 32.0000 1.9486 1.9501 404.1926 404.5822 0.0604 -1.0000 -1.0000 0618280 1595365595.90 151.3859 59.9958 32.0000 1.9473 1.9489 403.7890 404.1784 0.0605 -1.0000 -1.0000 0618350 1595365596.00 151.3859 59.9958 32.0000 1.9499 1.9514 403.8544 404.2445 0.0607 -1.0000 -1.0000 0618410 1595365596.10 151.5377 59.9958 32.0000 1.9490 1.9506 404.1722 404.5636 0.0607 -1.0000 -1.0000 0618480 1595365596.20 151.5377 59.9958 32.0000 1.9465 1.9481 404.1680 404.5576 0.0604 -1.0000 -1.0000 0618560 1595365596.30 151.5377 59.9958 32.0000 1.9464 1.9480 404.3306 404.7208 0.0606 -1.0000 -1.0000 0618620 1595365596.40 151.5377 59.9958 32.0000 1.9461 1.9476 404.3196 404.7089 0.0604 -1.0000 -1.0000 0618680 1595365596.50 151.5377 59.9958 32.0000 1.9494 1.9510 403.7150 404.1042 0.0605 -1.0000 -1.0000 0618760 1595365596.60 151.5377 59.9958 32.0000 1.9479 1.9494 403.9381 404.3275 0.0605 -1.0000 -1.0000 0618860 1595365596.70 151.2468 59.9958 32.0000 1.9482 1.9498 404.3099 404.7009 0.0606 -1.0000 -1.0000 0618930 1595365596.80 151.2468 59.9958 32.0000 1.9499 1.9514 404.4162 404.8064 0.0605 -1.0000 -1.0000 0618990 1595365596.90 151.2468 59.9958 32.0000 1.9476 1.9492 404.0004 404.3887 0.0603 -1.0000 -1.0000 0619049 1595365597.00 151.2468 59.9958 32.0000 1.9481 1.9496 403.7599 404.1492 0.0605 -1.0000 -1.0000 0619129 1595365597.10 151.2468 59.9958 32.0000 1.9482 1.9498 403.8419 404.2314 0.0605 -1.0000 -1.0000 0619190 1595365597.20 151.5834 59.9958 32.0000 1.9467 1.9483 404.3113 404.7021 0.0606 -1.0000 -1.0000 0619249 1595365597.30 151.5834 59.9958 32.0000 1.9474 1.9490 404.3155 404.7061 0.0606 -1.0000 -1.0000 0619329 1595365597.40 151.5834 59.9958 32.0000 1.9485 1.9501 404.0570 404.4473 0.0606 -1.0000 -1.0000 0619389 1595365597.50 151.5834 59.9958 32.0000 1.9483 1.9498 404.0607 404.4493 0.0604 -1.0000 -1.0000 0619449 1595365597.60 151.5834 59.9958 32.0000 1.9463 1.9478 404.2023 404.5920 0.0605 -1.0000 -1.0000 0619839 1595365597.70 151.6709 59.9958 32.0000 1.9462 1.9477 404.3405 404.7302 0.0605 -1.0000 -1.0000 0619899 1595365597.80 151.7101 59.9958 32.0000 1.9457 1.9473 404.2650 404.6546 0.0606 -1.0000 -1.0000 0619959 1595365597.90 151.7101 59.9958 32.0000 1.9482 1.9497 404.2443 404.6348 0.0605 -1.0000 -1.0000 0620039 1595365598.00 151.7101 59.9958 32.0000 1.9492 1.9508 403.9967 404.3871 0.0606 -1.0000 -1.0000 0620099 1595365598.10 151.7101 59.9958 32.0000 1.9481 1.9496 403.9056 404.2957 0.0606 -1.0000 -1.0000 0620339 1595365598.20 151.7101 59.9958 32.0000 1.9473 1.9488 403.9698 404.3596 0.0605 -1.0000 -1.0000 0620409 1595365598.30 151.7101 59.9958 32.0000 1.9460 1.9475 404.2393 404.6289 0.0605 -1.0000 -1.0000 0620479 1595365598.40 151.7101 59.9958 32.0000 1.9457 1.9473 404.1912 404.5815 0.0606 -1.0000 -1.0000 0620539 1595365598.50 151.7101 59.9958 32.0000 1.9496 1.9512 404.0893 404.4799 0.0606 -1.0000 -1.0000 0620609 1595365598.60 151.7101 59.9958 32.0000 1.9481 1.9496 404.0097 404.3984 0.0604 -1.0000 -1.0000 0620679 1595365598.70 151.7101 59.9958 32.0000 1.9464 1.9480 404.3521 404.7427 0.0607 -1.0000 -1.0000 0621118 1595365598.80 151.4461 59.9958 32.0000 1.9457 1.9472 404.3372 404.7279 0.0606 -1.0000 -1.0000 0621189 1595365598.90 151.4027 59.9958 32.0000 1.9465 1.9481 404.1745 404.5644 0.0604 -1.0000 -1.0000 0621248 1595365599.00 151.4027 59.9958 32.0000 1.9485 1.9500 403.9536 404.3425 0.0604 -1.0000 -1.0000 0621318 1595365599.10 151.4027 59.9958 32.0000 1.9467 1.9483 403.9048 404.2952 0.0606 -1.0000 -1.0000 0621388 1595365599.20 151.4027 59.9958 32.0000 1.9467 1.9483 404.1856 404.5755 0.0605 -1.0000 -1.0000 0621558 1595365599.30 151.4027 59.9958 32.0000 1.9469 1.9485 404.3392 404.7292 0.0605 -1.0000 -1.0000 0621638 1595365599.40 151.5430 59.9958 32.0000 1.9478 1.9494 404.2620 404.6533 0.0607 -1.0000 -1.0000 0621698 1595365599.50 151.5551 59.9958 32.0000 1.9491 1.9507 404.0061 404.3963 0.0606 -1.0000 -1.0000 0621758 1595365599.60 151.5551 59.9958 32.0000 1.9481 1.9496 403.9474 404.3374 0.0606 -1.0000 -1.0000 0621828 1595365599.70 151.5551 59.9958 32.0000 1.9479 1.9494 403.9369 404.3266 0.0605 -1.0000 -1.0000 0622058 1595365599.80 151.5551 59.9958 32.0000 1.9478 1.9493 404.3628 404.7528 0.0605 -1.0000 -1.0000 0622118 1595365599.90 151.5551 59.9958 32.0000 1.9481 1.9496 404.3784 404.7681 0.0605 -1.0000 -1.0000 0622188 1595365600.00 151.3853 59.9958 32.0000 1.9483 1.9498 404.0059 404.3962 0.0606 -1.0000 -1.0000 0622258 1595365600.10 151.3737 59.9958 32.0000 1.9491 1.9506 403.9499 404.3395 0.0605 -1.0000 -1.0000 0622318 1595365600.20 151.3737 59.9958 32.0000 1.9469 1.9485 404.2250 404.6157 0.0607 -1.0000 -1.0000 0622568 1595365600.30 151.3737 59.9958 32.0000 1.9452 1.9467 404.2916 404.6824 0.0606 -1.0000 -1.0000 0622638 1595365600.40 151.3737 59.9958 32.0000 1.9476 1.9492 404.1488 404.5385 0.0605 -1.0000 -1.0000 0622698 1595365600.50 151.3737 59.9958 32.0000 1.9493 1.9508 403.7759 404.1663 0.0606 -1.0000 -1.0000 0622768 1595365600.60 151.3737 59.9958 32.0000 1.9494 1.9509 403.9027 404.2933 0.0607 -1.0000 -1.0000 0622827 1595365600.70 151.5288 59.9958 32.0000 1.9478 1.9493 404.0844 404.4737 0.0605 -1.0000 -1.0000 0622908 1595365600.80 151.5288 59.9958 32.0000 1.9466 1.9481 404.2084 404.5986 0.0606 -1.0000 -1.0000 0622968 1595365600.90 151.5288 59.9958 32.0000 1.9471 1.9486 404.1634 404.5536 0.0605 -1.0000 -1.0000 0623027 1595365601.00 151.5288 59.9958 32.0000 1.9476 1.9491 403.7800 404.1683 0.0604 -1.0000 -1.0000 0623097 1595365601.10 151.5288 59.9958 32.0000 1.9470 1.9485 403.9395 404.3291 0.0606 -1.0000 -1.0000 0623168 1595365601.20 151.5288 59.9958 32.0000 1.9474 1.9489 404.3214 404.7115 0.0605 -1.0000 -1.0000 0623387 1595365601.30 151.5288 59.9958 32.0000 1.9476 1.9492 404.3114 404.7005 0.0604 -1.0000 -1.0000 0623467 1595365601.40 151.5288 59.9958 32.0000 1.9490 1.9506 404.1642 404.5544 0.0606 -1.0000 -1.0000 0623527 1595365601.50 151.5288 59.9958 32.0000 1.9483 1.9499 403.9799 404.3704 0.0606 -1.0000 -1.0000 0623587 1595365601.60 151.5288 59.9958 32.0000 1.9472 1.9487 403.7941 404.1840 0.0605 -1.0000 -1.0000 0623667 1595365601.70 151.5288 59.9958 32.0000 1.9484 1.9499 404.1421 404.5323 0.0607 -1.0000 -1.0000 0623907 1595365601.80 151.4743 59.9958 32.0000 1.9466 1.9482 404.3073 404.6982 0.0606 -1.0000 -1.0000 0623967 1595365601.90 151.2565 59.9958 32.0000 1.9458 1.9473 404.1687 404.5586 0.0605 -1.0000 -1.0000 0624037 1595365602.00 151.2565 59.9958 32.0000 1.9479 1.9495 403.8127 404.2025 0.0606 -1.0000 -1.0000 0624107 1595365602.10 151.2565 59.9958 32.0000 1.9480 1.9495 404.1975 404.5891 0.0607 -1.0000 -1.0000 0624177 1595365602.20 151.6436 59.9958 32.0000 1.9468 1.9484 404.2590 404.6490 0.0605 -1.0000 -1.0000 0624357 1595365602.30 151.6436 59.9958 32.0000 1.9471 1.9486 404.3135 404.7030 0.0604 -1.0000 -1.0000 0624427 1595365602.40 151.4498 59.9958 32.0000 1.9469 1.9485 404.0143 404.4033 0.0604 -1.0000 -1.0000 0624487 1595365602.50 151.4498 59.9958 32.0000 1.9489 1.9505 403.9044 404.2936 0.0605 -1.0000 -1.0000 0624557 1595365602.60 151.4498 59.9958 32.0000 1.9478 1.9494 403.9036 404.2960 0.0608 -1.0000 -1.0000 0624617 1595365602.70 151.4498 59.9958 32.0000 1.9473 1.9489 404.2322 404.6222 0.0606 -1.0000 -1.0000 0624697 1595365602.80 151.4498 59.9958 32.0000 1.9466 1.9481 404.2986 404.6884 0.0604 -1.0000 -1.0000 0624866 1595365602.90 151.2970 59.9958 32.0000 1.9458 1.9473 404.3139 404.7039 0.0605 -1.0000 -1.0000 0624926 1595365603.00 151.2206 59.9958 32.0000 1.9484 1.9500 404.1239 404.5134 0.0605 -1.0000 -1.0000 0625006 1595365603.10 151.2206 59.9958 32.0000 1.9458 1.9473 403.9691 404.3588 0.0605 -1.0000 -1.0000 0625066 1595365603.20 151.2206 59.9958 32.0000 1.9451 1.9467 404.2328 404.6225 0.0604 -1.0000 -1.0000 0625126 1595365603.30 151.2206 59.9958 32.0000 1.9469 1.9484 404.3639 404.7533 0.0605 -1.0000 -1.0000 0625866 1595365603.40 151.2206 59.9958 32.0000 1.9479 1.9495 404.1500 404.5402 0.0606 -1.0000 -1.0000 0625936 1595365603.50 151.2206 59.9958 32.0000 1.9487 1.9503 403.8256 404.2144 0.0604 -1.0000 -1.0000 0625996 1595365603.60 151.2206 59.9958 32.0000 1.9488 1.9504 403.9061 404.2949 0.0604 -1.0000 -1.0000 0626066 1595365603.70 151.2206 59.9958 32.0000 1.9461 1.9476 404.0968 404.4864 0.0605 -1.0000 -1.0000 0626126 1595365603.80 151.2206 59.9958 32.0000 1.9464 1.9480 404.2639 404.6540 0.0606 -1.0000 -1.0000 0626186 1595365603.90 151.2206 59.9958 32.0000 1.9451 1.9467 404.2485 404.6388 0.0606 -1.0000 -1.0000 0626266 1595365604.00 151.2206 59.9958 32.0000 1.9478 1.9494 404.1344 404.5233 0.0604 -1.0000 -1.0000 0626326 1595365604.10 151.5377 59.9958 32.0000 1.9470 1.9485 403.9737 404.3624 0.0604 -1.0000 -1.0000 0626386 1595365604.20 151.5377 59.9958 32.0000 1.9461 1.9476 404.2549 404.6442 0.0604 -1.0000 -1.0000 0626466 1595365604.30 151.5377 59.9958 32.0000 1.9472 1.9488 404.3534 404.7439 0.0606 -1.0000 -1.0000 0626586 1595365604.40 151.5377 59.9958 32.0000 1.9469 1.9485 404.2121 404.6019 0.0605 -1.0000 -1.0000 0626655 1595365604.50 151.5377 59.9958 32.0000 1.9479 1.9494 403.8936 404.2824 0.0604 -1.0000 -1.0000 0626725 1595365604.60 151.5130 59.9966 32.0000 1.9498 1.9514 403.9336 404.3225 0.0605 -1.0000 -1.0000 0626785 1595365604.70 151.5996 59.9973 32.0000 1.9478 1.9494 404.0686 404.4577 0.0604 -1.0000 -1.0000 0626865 1595365604.80 151.3947 59.9973 32.0000 1.9462 1.9477 404.3326 404.7225 0.0606 -1.0000 -1.0000 0627135 1595365604.90 151.3947 59.9973 32.0000 1.9479 1.9495 404.0728 404.4637 0.0607 -1.0000 -1.0000 0627205 1595365605.00 151.3947 59.9973 32.0000 1.9491 1.9506 403.9740 404.3645 0.0606 -1.0000 -1.0000 0627275 1595365605.10 151.3947 59.9973 32.0000 1.9495 1.9510 403.8815 404.2714 0.0605 -1.0000 -1.0000 0627335 1595365605.20 151.3947 59.9973 32.0000 1.9474 1.9490 404.0217 404.4106 0.0603 -1.0000 -1.0000 0627405 1595365605.30 151.3947 59.9973 32.0000 1.9487 1.9502 404.1648 404.5552 0.0607 -1.0000 -1.0000 0627835 1595365605.40 151.3947 59.9973 32.0000 1.9487 1.9503 404.2085 404.5983 0.0605 -1.0000 -1.0000 0627905 1595365605.50 151.3947 59.9973 32.0000 1.9468 1.9484 403.9164 404.3058 0.0605 -1.0000 -1.0000 0627965 1595365605.60 151.3947 59.9973 32.0000 1.9471 1.9486 403.9408 404.3310 0.0606 -1.0000 -1.0000 0628035 1595365605.70 151.3284 59.9973 32.0000 1.9476 1.9491 404.3639 404.7538 0.0605 -1.0000 -1.0000 0628095 1595365605.80 151.3284 59.9973 32.0000 1.9462 1.9478 404.2988 404.6883 0.0604 -1.0000 -1.0000 0628285 1595365605.90 151.3284 59.9973 32.0000 1.9479 1.9494 404.0560 404.4467 0.0606 -1.0000 -1.0000 0628365 1595365606.00 151.3284 59.9973 32.0000 1.9495 1.9510 403.8317 404.2208 0.0605 -1.0000 -1.0000 0628425 1595365606.10 151.3284 59.9973 32.0000 1.9477 1.9492 404.0219 404.4110 0.0604 -1.0000 -1.0000 0628495 1595365606.20 151.3284 59.9973 32.0000 1.9472 1.9488 404.1804 404.5699 0.0604 -1.0000 -1.0000 0628565 1595365606.30 151.3284 59.9973 32.0000 1.9476 1.9491 404.1655 404.5544 0.0604 -1.0000 -1.0000 0628625 1595365606.40 151.3284 59.9973 32.0000 1.9490 1.9505 403.9770 404.3644 0.0601 -1.0000 -1.0000 0628695 1595365606.50 151.3284 59.9973 32.0000 1.9488 1.9503 403.7190 404.1090 0.0605 -1.0000 -1.0000 0628764 1595365606.60 151.3284 59.9973 32.0000 1.9486 1.9501 404.0429 404.4315 0.0603 -1.0000 -1.0000 0628834 1595365606.70 151.5748 59.9973 32.0000 1.9462 1.9478 404.3560 404.7444 0.0603 -1.0000 -1.0000 0628905 1595365606.80 151.5748 59.9973 32.0000 1.9471 1.9486 404.1895 404.5793 0.0605 -1.0000 -1.0000 0628964 1595365606.90 151.6120 59.9973 32.0000 1.9482 1.9498 404.2046 404.5941 0.0605 -1.0000 -1.0000 0629094 1595365607.00 151.6120 59.9973 32.0000 1.9481 1.9497 404.0002 404.3905 0.0605 -1.0000 -1.0000 0629164 1595365607.10 151.6120 59.9973 32.0000 1.9480 1.9495 403.8070 404.1956 0.0605 -1.0000 -1.0000 0629234 1595365607.20 151.6120 59.9973 32.0000 1.9478 1.9494 404.0887 404.4788 0.0606 -1.0000 -1.0000 0629294 1595365607.30 151.6120 59.9973 32.0000 1.9461 1.9477 404.3271 404.7172 0.0605 -1.0000 -1.0000 0629364 1595365607.40 151.5964 59.9973 32.0000 1.9473 1.9488 404.1748 404.5638 0.0604 -1.0000 -1.0000 0629794 1595365607.50 151.4507 59.9973 32.0000 1.9484 1.9500 403.8472 404.2360 0.0604 -1.0000 -1.0000 0629854 1595365607.60 151.4507 59.9973 32.0000 1.9479 1.9494 403.8867 404.2757 0.0604 -1.0000 -1.0000 0629924 1595365607.70 151.4507 59.9973 32.0000 1.9485 1.9501 404.2459 404.6350 0.0604 -1.0000 -1.0000 0629994 1595365607.80 151.4507 59.9973 32.0000 1.9468 1.9484 404.5385 404.9285 0.0605 -1.0000 -1.0000 0630054 1595365607.90 151.4507 59.9973 32.0000 1.9466 1.9481 404.2127 404.6028 0.0606 -1.0000 -1.0000 0630304 1595365608.00 151.4507 59.9973 32.0000 1.9480 1.9496 404.0702 404.4608 0.0607 -1.0000 -1.0000 0630364 1595365608.10 151.4507 59.9973 32.0000 1.9490 1.9506 403.9200 404.3093 0.0605 -1.0000 -1.0000 0630434 1595365608.20 151.5259 59.9973 32.0000 1.9474 1.9489 404.0261 404.4157 0.0605 -1.0000 -1.0000 0630503 1595365608.30 151.5316 59.9973 32.0000 1.9465 1.9481 404.1219 404.5109 0.0604 -1.0000 -1.0000 0630563 1595365608.40 151.5316 59.9973 32.0000 1.9463 1.9478 404.3932 404.7832 0.0606 -1.0000 -1.0000 0630843 1595365608.50 151.5316 59.9973 32.0000 1.9470 1.9486 403.9740 404.3649 0.0607 -1.0000 -1.0000 0630923 1595365608.60 151.5316 59.9973 32.0000 1.9466 1.9481 403.8033 404.1935 0.0606 -1.0000 -1.0000 0630983 1595365608.70 151.5089 59.9973 32.0000 1.9479 1.9495 403.8879 404.2781 0.0606 -1.0000 -1.0000 0631053 1595365608.80 151.5089 59.9973 32.0000 1.9477 1.9493 404.1976 404.5878 0.0605 -1.0000 -1.0000 0631113 1595365608.90 151.5089 59.9973 32.0000 1.9480 1.9496 404.3326 404.7221 0.0605 -1.0000 -1.0000 0631183 1595365609.00 151.5089 59.9973 32.0000 1.9499 1.9514 404.1923 404.5829 0.0606 -1.0000 -1.0000 0631253 1595365609.10 151.5089 59.9973 32.0000 1.9489 1.9505 404.0042 404.3945 0.0606 -1.0000 -1.0000 0631313 1595365609.20 151.4808 59.9973 32.0000 1.9483 1.9499 403.7847 404.1744 0.0606 -1.0000 -1.0000 0631383 1595365609.30 151.3999 59.9973 32.0000 1.9450 1.9466 404.1582 404.5485 0.0605 -1.0000 -1.0000 0631453 1595365609.40 151.3999 59.9973 32.0000 1.9467 1.9483 404.3825 404.7735 0.0607 -1.0000 -1.0000 0631623 1595365609.50 151.3999 59.9973 32.0000 1.9468 1.9483 404.3836 404.7740 0.0605 -1.0000 -1.0000 0631693 1595365609.60 151.3999 59.9973 32.0000 1.9481 1.9496 404.1674 404.5571 0.0605 -1.0000 -1.0000 0631763 1595365609.70 151.3999 59.9973 32.0000 1.9494 1.9510 403.9148 404.3045 0.0605 -1.0000 -1.0000 0631823 1595365609.80 151.3999 59.9973 32.0000 1.9477 1.9492 403.9890 404.3792 0.0606 -1.0000 -1.0000 0631883 1595365609.90 151.6836 59.9981 32.0000 1.9471 1.9487 404.1542 404.5443 0.0605 -1.0000 -1.0000 0632393 1595365610.00 151.6836 59.9981 32.0000 1.9474 1.9490 404.1526 404.5433 0.0606 -1.0000 -1.0000 0632452 1595365610.10 151.6836 59.9981 32.0000 1.9492 1.9507 404.0779 404.4677 0.0604 -1.0000 -1.0000 0632512 1595365610.20 151.6836 59.9981 32.0000 1.9486 1.9501 403.9102 404.2993 0.0605 -1.0000 -1.0000 0632593 1595365610.30 151.6836 59.9981 32.0000 1.9506 1.9522 403.8297 404.2185 0.0604 -1.0000 -1.0000 0632662 1595365610.40 151.6836 59.9981 32.0000 1.9498 1.9513 404.1614 404.5512 0.0606 -1.0000 -1.0000 0632832 1595365610.50 151.6452 59.9981 32.0000 1.9465 1.9481 404.2368 404.6264 0.0605 -1.0000 -1.0000 0632902 1595365610.60 151.2855 59.9981 32.0000 1.9458 1.9474 404.2215 404.6123 0.0607 -1.0000 -1.0000 0632972 1595365610.70 151.2855 59.9981 32.0000 1.9475 1.9490 403.9269 404.3176 0.0607 -1.0000 -1.0000 0633042 1595365610.80 151.2855 59.9981 32.0000 1.9493 1.9508 403.7647 404.1542 0.0605 -1.0000 -1.0000 0633102 1595365610.90 151.2855 59.9981 32.0000 1.9486 1.9501 403.9434 404.3328 0.0605 -1.0000 -1.0000 0633962 1595365611.00 151.2855 59.9981 32.0000 1.9476 1.9492 404.3876 404.7770 0.0604 -1.0000 -1.0000 0634032 1595365611.10 151.5869 59.9981 32.0000 1.9483 1.9498 404.3123 404.7025 0.0605 -1.0000 -1.0000 0634092 1595365611.20 151.6111 59.9981 32.0000 1.9479 1.9494 404.0920 404.4816 0.0605 -1.0000 -1.0000 0634152 1595365611.30 151.6111 59.9981 32.0000 1.9491 1.9506 404.0212 404.4114 0.0605 -1.0000 -1.0000 0634232 1595365611.40 151.6111 59.9981 32.0000 1.9485 1.9501 404.0164 404.4063 0.0606 -1.0000 -1.0000 0634292 1595365611.50 151.6111 59.9981 32.0000 1.9480 1.9495 404.2379 404.6278 0.0605 -1.0000 -1.0000 0634352 1595365611.60 151.6111 59.9981 32.0000 1.9480 1.9496 404.3890 404.7786 0.0604 -1.0000 -1.0000 0634431 1595365611.70 151.6111 59.9981 32.0000 1.9466 1.9482 404.3802 404.7714 0.0607 -1.0000 -1.0000 0634492 1595365611.80 151.4475 59.9981 32.0000 1.9471 1.9486 403.7405 404.1291 0.0604 -1.0000 -1.0000 0634551 1595365611.90 151.4349 59.9981 32.0000 1.9487 1.9502 403.8935 404.2829 0.0605 -1.0000 -1.0000 0634621 1595365612.00 151.4349 59.9981 32.0000 1.9483 1.9498 404.0784 404.4671 0.0604 -1.0000 -1.0000 0635231 1595365612.10 151.4349 59.9981 32.0000 1.9482 1.9497 404.4401 404.8300 0.0605 -1.0000 -1.0000 0635302 1595365612.20 151.4349 59.9981 32.0000 1.9484 1.9499 404.2476 404.6371 0.0604 -1.0000 -1.0000 0635371 1595365612.30 151.4349 59.9981 32.0000 1.9495 1.9510 403.7748 404.1650 0.0606 -1.0000 -1.0000 0635431 1595365612.40 151.4414 59.9981 32.0000 1.9483 1.9498 403.9740 404.3635 0.0604 -1.0000 -1.0000 0635491 1595365612.50 151.4414 59.9981 32.0000 1.9476 1.9491 404.3177 404.7071 0.0605 -1.0000 -1.0000 0635571 1595365612.60 151.4414 59.9981 32.0000 1.9471 1.9487 404.3116 404.7021 0.0606 -1.0000 -1.0000 0635631 1595365612.70 151.4414 59.9981 32.0000 1.9469 1.9485 404.1389 404.5290 0.0605 -1.0000 -1.0000 0635711 1595365612.80 151.4414 59.9981 32.0000 1.9487 1.9502 403.9018 404.2919 0.0606 -1.0000 -1.0000 0635771 1595365612.90 151.4414 59.9981 32.0000 1.9481 1.9497 404.1389 404.5274 0.0604 -1.0000 -1.0000 0635831 1595365613.00 151.4414 59.9981 32.0000 1.9466 1.9482 404.3788 404.7698 0.0606 -1.0000 -1.0000 0635902 1595365613.10 151.4414 59.9981 32.0000 1.9481 1.9497 404.1790 404.5695 0.0606 -1.0000 -1.0000 0635972 1595365613.20 151.4414 59.9981 32.0000 1.9482 1.9497 403.7674 404.1567 0.0605 -1.0000 -1.0000 0636031 1595365613.30 151.4414 59.9981 32.0000 1.9473 1.9489 404.0939 404.4834 0.0605 -1.0000 -1.0000 0636101 1595365613.40 151.4414 59.9981 32.0000 1.9473 1.9488 404.3414 404.7314 0.0605 -1.0000 -1.0000 0636171 1595365613.50 151.3987 59.9981 32.0000 1.9487 1.9503 404.1788 404.5684 0.0605 -1.0000 -1.0000 0636261 1595365613.60 151.3290 59.9981 32.0000 1.9491 1.9506 404.0391 404.4291 0.0606 -1.0000 -1.0000 0636331 1595365613.70 151.3290 59.9981 32.0000 1.9474 1.9489 404.2562 404.6471 0.0606 -1.0000 -1.0000 0636391 1595365613.80 151.3290 59.9981 32.0000 1.9483 1.9499 404.3531 404.7431 0.0606 -1.0000 -1.0000 0636461 1595365613.90 151.3290 59.9981 32.0000 1.9498 1.9514 404.3498 404.7404 0.0605 -1.0000 -1.0000 0636531 1595365614.00 151.3290 59.9981 32.0000 1.9491 1.9507 404.1302 404.5202 0.0606 -1.0000 -1.0000 0636591 1595365614.10 151.3290 59.9981 32.0000 1.9471 1.9487 404.3371 404.7274 0.0605 -1.0000 -1.0000 0636651 1595365614.20 151.3290 59.9981 32.0000 1.9476 1.9492 404.4285 404.8180 0.0605 -1.0000 -1.0000 0636731 1595365614.30 151.3290 59.9981 32.0000 1.9480 1.9496 404.2076 404.5977 0.0606 -1.0000 -1.0000 0636791 1595365614.40 151.3290 59.9981 32.0000 1.9483 1.9499 403.7688 404.1585 0.0605 -1.0000 -1.0000 0636851 1595365614.50 151.3290 59.9981 32.0000 1.9489 1.9505 403.7553 404.1447 0.0605 -1.0000 -1.0000 0636921 1595365614.60 151.3290 59.9981 32.0000 1.9480 1.9495 403.8531 404.2438 0.0606 -1.0000 -1.0000 0636991 1595365614.70 151.3290 59.9981 32.0000 1.9475 1.9490 404.2906 404.6805 0.0606 -1.0000 -1.0000 0637061 1595365614.80 151.3477 59.9981 32.0000 1.9469 1.9485 404.2545 404.6450 0.0606 -1.0000 -1.0000 0637121 1595365614.90 151.5252 59.9976 32.0000 1.9469 1.9484 404.1585 404.5489 0.0607 -1.0000 -1.0000 0637181 1595365615.00 151.5252 59.9976 32.0000 1.9484 1.9500 403.9313 404.3214 0.0605 -1.0000 -1.0000 0637581 1595365615.10 151.5252 59.9976 32.0000 1.9468 1.9483 404.2360 404.6254 0.0604 -1.0000 -1.0000 0637651 1595365615.20 151.5252 59.9976 32.0000 1.9462 1.9477 404.1770 404.5665 0.0605 -1.0000 -1.0000 0637711 1595365615.30 151.5252 59.9976 32.0000 1.9483 1.9498 404.2148 404.6052 0.0605 -1.0000 -1.0000 0637781 1595365615.40 151.4156 59.9976 32.0000 1.9491 1.9507 403.9289 404.3183 0.0605 -1.0000 -1.0000 0637841 1595365615.50 151.3808 59.9976 32.0000 1.9479 1.9495 403.9311 404.3205 0.0605 -1.0000 -1.0000 0637911 1595365615.60 151.3808 59.9976 32.0000 1.9465 1.9480 404.0101 404.3995 0.0604 -1.0000 -1.0000 0638091 1595365615.70 151.3808 59.9976 32.0000 1.9464 1.9479 404.1443 404.5341 0.0605 -1.0000 -1.0000 0638161 1595365615.80 151.3808 59.9976 32.0000 1.9465 1.9480 404.3079 404.6974 0.0605 -1.0000 -1.0000 0638221 1595365615.90 151.3808 59.9976 32.0000 1.9478 1.9494 404.3182 404.7087 0.0606 -1.0000 -1.0000 0638291 1595365616.00 151.2882 59.9976 32.0000 1.9516 1.9532 404.0918 404.4826 0.0606 -1.0000 -1.0000 0638361 1595365616.10 151.2882 59.9976 32.0000 1.9481 1.9497 403.8749 404.2649 0.0606 -1.0000 -1.0000 0638591 1595365616.20 151.2882 59.9976 32.0000 1.9467 1.9483 404.1296 404.5199 0.0606 -1.0000 -1.0000 0638660 1595365616.30 151.2882 59.9976 32.0000 1.9469 1.9484 404.2439 404.6343 0.0606 -1.0000 -1.0000 0638720 1595365616.40 151.2882 59.9976 32.0000 1.9483 1.9499 404.2969 404.6871 0.0605 -1.0000 -1.0000 0638780 1595365616.50 151.5208 59.9976 32.0000 1.9482 1.9497 403.7437 404.1339 0.0606 -1.0000 -1.0000 0638860 1595365616.60 151.5558 59.9976 32.0000 1.9464 1.9479 403.9451 404.3346 0.0605 -1.0000 -1.0000 0639580 1595365616.70 151.5558 59.9976 32.0000 1.9475 1.9491 404.2567 404.6468 0.0605 -1.0000 -1.0000 0639650 1595365616.80 151.5558 59.9976 32.0000 1.9482 1.9497 404.1701 404.5588 0.0604 -1.0000 -1.0000 0639710 1595365616.90 151.5558 59.9976 32.0000 1.9487 1.9502 404.1113 404.5007 0.0605 -1.0000 -1.0000 0639780 1595365617.00 151.5277 59.9976 32.0000 1.9486 1.9501 403.9983 404.3874 0.0604 -1.0000 -1.0000 0639850 1595365617.10 151.2281 59.9976 32.0000 1.9469 1.9484 404.2519 404.6406 0.0604 -1.0000 -1.0000 0639910 1595365617.20 151.2281 59.9976 32.0000 1.9452 1.9467 404.3207 404.7105 0.0605 -1.0000 -1.0000 0639970 1595365617.30 151.2281 59.9976 32.0000 1.9475 1.9490 403.7088 404.0981 0.0605 -1.0000 -1.0000 0640050 1595365617.40 151.2281 59.9976 32.0000 1.9489 1.9505 403.9130 404.3027 0.0605 -1.0000 -1.0000 0640110 1595365617.50 151.2281 59.9976 32.0000 1.9480 1.9495 404.3534 404.7430 0.0605 -1.0000 -1.0000 0640170 1595365617.60 151.7022 59.9976 32.0000 1.9486 1.9501 404.2391 404.6292 0.0605 -1.0000 -1.0000 0640250 1595365617.70 151.7022 59.9976 32.0000 1.9490 1.9506 403.8110 404.2006 0.0606 -1.0000 -1.0000 0640310 1595365617.80 151.7022 59.9976 32.0000 1.9488 1.9504 404.0354 404.4259 0.0606 -1.0000 -1.0000 0640370 1595365617.90 151.7022 59.9976 32.0000 1.9481 1.9496 404.1993 404.5878 0.0603 -1.0000 -1.0000 0640449 1595365618.00 151.7022 59.9976 32.0000 1.9472 1.9487 404.3301 404.7204 0.0606 -1.0000 -1.0000 0640510 1595365618.10 151.6828 59.9976 32.0000 1.9464 1.9479 404.2923 404.6826 0.0605 -1.0000 -1.0000 0640569 1595365618.20 151.2485 59.9976 32.0000 1.9474 1.9490 404.1075 404.4966 0.0604 -1.0000 -1.0000 0640639 1595365618.30 151.2485 59.9976 32.0000 1.9485 1.9501 403.9654 404.3545 0.0604 -1.0000 -1.0000 0640709 1595365618.40 151.2485 59.9976 32.0000 1.9487 1.9503 404.2130 404.6024 0.0604 -1.0000 -1.0000 0640769 1595365618.50 151.2485 59.9976 32.0000 1.9476 1.9492 404.3413 404.7303 0.0605 -1.0000 -1.0000 0640849 1595365618.60 151.2485 59.9976 32.0000 1.9473 1.9489 404.3555 404.7457 0.0605 -1.0000 -1.0000 0640909 1595365618.70 151.2485 59.9976 32.0000 1.9474 1.9489 404.1874 404.5773 0.0605 -1.0000 -1.0000 0640979 1595365618.80 151.2485 59.9976 32.0000 1.9480 1.9495 403.7984 404.1875 0.0605 -1.0000 -1.0000 0641039 1595365618.90 151.2485 59.9976 32.0000 1.9480 1.9496 403.8841 404.2734 0.0605 -1.0000 -1.0000 0641109 1595365619.00 151.2485 59.9976 32.0000 1.9488 1.9503 403.9443 404.3336 0.0604 -1.0000 -1.0000 0641179 1595365619.10 151.2485 59.9976 32.0000 1.9465 1.9480 404.1892 404.5789 0.0605 -1.0000 -1.0000 0641239 1595365619.20 151.2485 59.9976 32.0000 1.9465 1.9481 404.2274 404.6173 0.0605 -1.0000 -1.0000 0641369 1595365619.30 151.2485 59.9976 32.0000 1.9473 1.9489 404.2681 404.6572 0.0605 -1.0000 -1.0000 0641439 1595365619.40 151.7695 59.9976 32.0000 1.9490 1.9505 403.9419 404.3315 0.0605 -1.0000 -1.0000 0641499 1595365619.50 151.7695 59.9976 32.0000 1.9490 1.9506 404.0966 404.4860 0.0604 -1.0000 -1.0000 0641559 1595365619.60 151.7695 59.9976 32.0000 1.9476 1.9492 404.3465 404.7359 0.0605 -1.0000 -1.0000 0641639 1595365619.70 151.7695 59.9976 32.0000 1.9480 1.9496 404.3333 404.7234 0.0605 -1.0000 -1.0000 0641869 1595365619.80 151.7695 59.9976 32.0000 1.9485 1.9500 404.0206 404.4121 0.0607 -1.0000 -1.0000 0641929 1595365619.90 151.6078 59.9983 32.0000 1.9483 1.9499 403.7159 404.1049 0.0605 -1.0000 -1.0000 0642009 1595365620.00 151.5168 59.9987 32.0000 1.9458 1.9474 404.0499 404.4392 0.0604 -1.0000 -1.0000 0642069 1595365620.10 151.5168 59.9987 32.0000 1.9466 1.9481 404.2139 404.6039 0.0606 -1.0000 -1.0000 0642129 1595365620.20 151.5168 59.9987 32.0000 1.9477 1.9492 404.3071 404.6976 0.0606 -1.0000 -1.0000 0642369 1595365620.30 151.5168 59.9987 32.0000 1.9475 1.9491 404.0536 404.4437 0.0606 -1.0000 -1.0000 0642429 1595365620.40 151.5168 59.9987 32.0000 1.9486 1.9502 403.9307 404.3214 0.0606 -1.0000 -1.0000 0642498 1595365620.50 151.4636 59.9987 32.0000 1.9485 1.9501 403.7219 404.1109 0.0604 -1.0000 -1.0000 0642569 1595365620.60 151.4636 59.9987 32.0000 1.9481 1.9496 404.1365 404.5259 0.0605 -1.0000 -1.0000 0642628 1595365620.70 151.4636 59.9987 32.0000 1.9475 1.9490 404.3445 404.7347 0.0605 -1.0000 -1.0000 0642878 1595365620.80 151.4636 59.9987 32.0000 1.9499 1.9515 404.1903 404.5797 0.0604 -1.0000 -1.0000 0642938 1595365620.90 151.4636 59.9987 32.0000 1.9491 1.9507 403.9015 404.2904 0.0604 -1.0000 -1.0000 0643008 1595365621.00 151.5732 59.9987 32.0000 1.9478 1.9494 404.1826 404.5723 0.0605 -1.0000 -1.0000 0643078 1595365621.10 151.5785 59.9987 32.0000 1.9468 1.9483 404.3984 404.7878 0.0604 -1.0000 -1.0000 0643138 1595365621.20 151.5785 59.9987 32.0000 1.9453 1.9469 404.4436 404.8329 0.0604 -1.0000 -1.0000 0643378 1595365621.30 151.5785 59.9987 32.0000 1.9471 1.9486 404.1177 404.5066 0.0604 -1.0000 -1.0000 0643448 1595365621.40 151.5785 59.9987 32.0000 1.9497 1.9513 403.8549 404.2446 0.0605 -1.0000 -1.0000 0643518 1595365621.50 151.5785 59.9987 32.0000 1.9493 1.9509 403.8581 404.2463 0.0604 -1.0000 -1.0000 0643578 1595365621.60 151.4273 59.9987 32.0000 1.9482 1.9497 403.8945 404.2849 0.0607 -1.0000 -1.0000 0643648 1595365621.70 151.4273 59.9987 32.0000 1.9460 1.9476 404.3774 404.7681 0.0606 -1.0000 -1.0000 0643888 1595365621.80 151.4273 59.9987 32.0000 1.9466 1.9481 404.3249 404.7149 0.0605 -1.0000 -1.0000 0643948 1595365621.90 151.4273 59.9987 32.0000 1.9469 1.9485 404.2083 404.5979 0.0605 -1.0000 -1.0000 0644028 1595365622.00 151.4273 59.9987 32.0000 1.9480 1.9495 403.7631 404.1525 0.0605 -1.0000 -1.0000 0644088 1595365622.10 151.4273 59.9987 32.0000 1.9486 1.9501 404.0808 404.4705 0.0605 -1.0000 -1.0000 0644148 1595365622.20 151.2458 59.9987 32.0000 1.9466 1.9481 404.2071 404.5976 0.0606 -1.0000 -1.0000 0644907 1595365622.30 151.2458 59.9987 32.0000 1.9464 1.9480 404.2770 404.6671 0.0606 -1.0000 -1.0000 0644977 1595365622.40 151.2458 59.9987 32.0000 1.9470 1.9486 404.0173 404.4071 0.0605 -1.0000 -1.0000 0645037 1595365622.50 151.2458 59.9987 32.0000 1.9491 1.9506 403.8010 404.1905 0.0605 -1.0000 -1.0000 0645137 1595365622.60 151.2458 59.9987 32.0000 1.9465 1.9480 403.9402 404.3286 0.0604 -1.0000 -1.0000 0645197 1595365622.70 151.2458 59.9987 32.0000 1.9482 1.9498 404.0936 404.4819 0.0603 -1.0000 -1.0000 0645337 1595365622.80 151.2458 59.9987 32.0000 1.9482 1.9498 404.3156 404.7052 0.0604 -1.0000 -1.0000 0645407 1595365622.90 151.2458 59.9987 32.0000 1.9482 1.9498 403.9612 404.3507 0.0605 -1.0000 -1.0000 0645467 1595365623.00 151.2458 59.9987 32.0000 1.9474 1.9489 403.8139 404.2033 0.0605 -1.0000 -1.0000 0645537 1595365623.10 151.6177 59.9987 32.0000 1.9473 1.9488 404.1772 404.5668 0.0605 -1.0000 -1.0000 0645597 1595365623.20 151.6177 59.9987 32.0000 1.9462 1.9477 404.1956 404.5859 0.0606 -1.0000 -1.0000 0645657 1595365623.30 151.6177 59.9987 32.0000 1.9467 1.9482 404.2396 404.6279 0.0603 -1.0000 -1.0000 0645857 1595365623.40 151.6177 59.9987 32.0000 1.9471 1.9486 404.0840 404.4731 0.0605 -1.0000 -1.0000 0645917 1595365623.50 151.6177 59.9987 32.0000 1.9473 1.9489 403.8466 404.2375 0.0608 -1.0000 -1.0000 0645977 1595365623.60 151.6177 59.9987 32.0000 1.9465 1.9481 404.1782 404.5688 0.0606 -1.0000 -1.0000 0646057 1595365623.70 151.6177 59.9987 32.0000 1.9453 1.9469 404.2821 404.6722 0.0604 -1.0000 -1.0000 0646117 1595365623.80 151.5457 59.9987 32.0000 1.9472 1.9487 403.9881 404.3772 0.0605 -1.0000 -1.0000 0646187 1595365623.90 151.5447 59.9987 32.0000 1.9486 1.9501 404.1360 404.5263 0.0606 -1.0000 -1.0000 0646256 1595365624.00 151.5447 59.9987 32.0000 1.9470 1.9486 404.2392 404.6294 0.0605 -1.0000 -1.0000 0646317 1595365624.10 151.5447 59.9987 32.0000 1.9466 1.9482 404.2799 404.6702 0.0606 -1.0000 -1.0000 0646377 1595365624.20 151.6942 59.9987 32.0000 1.9470 1.9485 404.2012 404.5914 0.0605 -1.0000 -1.0000 0646456 1595365624.30 151.6942 59.9987 32.0000 1.9494 1.9509 403.9234 404.3127 0.0605 -1.0000 -1.0000 0646516 1595365624.40 151.6942 59.9987 32.0000 1.9485 1.9501 403.8408 404.2297 0.0604 -1.0000 -1.0000 0646577 1595365624.50 151.6942 59.9987 32.0000 1.9493 1.9508 403.9830 404.3717 0.0603 -1.0000 -1.0000 0646656 1595365624.60 151.6942 59.9987 32.0000 1.9468 1.9484 404.2034 404.5922 0.0604 -1.0000 -1.0000 0646716 1595365624.70 151.6942 59.9987 32.0000 1.9469 1.9485 404.0720 404.4611 0.0604 -1.0000 -1.0000 0646786 1595365624.80 151.6942 59.9987 32.0000 1.9473 1.9489 404.0834 404.4735 0.0606 -1.0000 -1.0000 0646876 1595365624.90 151.1671 59.9980 32.0000 1.9488 1.9503 403.8980 404.2882 0.0606 -1.0000 -1.0000 0646946 1595365625.00 151.1671 59.9980 32.0000 1.9474 1.9490 404.1766 404.5665 0.0605 -1.0000 -1.0000 0647016 1595365625.10 151.1671 59.9980 32.0000 1.9451 1.9466 404.2132 404.6029 0.0605 -1.0000 -1.0000 0647076 1595365625.20 151.1671 59.9980 32.0000 1.9468 1.9483 404.2090 404.5987 0.0605 -1.0000 -1.0000 0647136 1595365625.30 151.1671 59.9980 32.0000 1.9473 1.9489 403.9027 404.2912 0.0604 -1.0000 -1.0000 0647636 1595365625.40 151.1671 59.9980 32.0000 1.9495 1.9510 403.8256 404.2156 0.0606 -1.0000 -1.0000 0647696 1595365625.50 151.1671 59.9980 32.0000 1.9484 1.9499 404.0696 404.4591 0.0605 -1.0000 -1.0000 0647756 1595365625.60 151.1671 59.9980 32.0000 1.9466 1.9481 404.0272 404.4169 0.0605 -1.0000 -1.0000 0647826 1595365625.70 151.1671 59.9980 32.0000 1.9477 1.9493 404.3453 404.7356 0.0606 -1.0000 -1.0000 0647896 1595365625.80 151.3315 59.9980 32.0000 1.9477 1.9492 404.1121 404.5015 0.0605 -1.0000 -1.0000 0648225 1595365625.90 151.5734 59.9980 32.0000 1.9488 1.9504 403.9562 404.3458 0.0605 -1.0000 -1.0000 0648305 1595365626.00 151.5734 59.9980 32.0000 1.9476 1.9492 403.7786 404.1680 0.0605 -1.0000 -1.0000 0648366 1595365626.10 151.5734 59.9980 32.0000 1.9471 1.9486 404.2854 404.6754 0.0606 -1.0000 -1.0000 0648425 1595365626.20 151.5734 59.9980 32.0000 1.9474 1.9489 404.2930 404.6833 0.0605 -1.0000 -1.0000 0648505 1595365626.30 151.5734 59.9980 32.0000 1.9494 1.9509 404.0799 404.4694 0.0605 -1.0000 -1.0000 0648625 1595365626.40 151.5734 59.9980 32.0000 1.9486 1.9501 403.9340 404.3231 0.0605 -1.0000 -1.0000 0648695 1595365626.50 151.5724 59.9980 32.0000 1.9463 1.9479 404.2166 404.6067 0.0606 -1.0000 -1.0000 0648765 1595365626.60 151.5150 59.9980 32.0000 1.9459 1.9475 404.3104 404.6992 0.0603 -1.0000 -1.0000 0648825 1595365626.70 151.5150 59.9980 32.0000 1.9481 1.9497 404.1602 404.5507 0.0606 -1.0000 -1.0000 0648905 1595365626.80 151.5150 59.9980 32.0000 1.9483 1.9498 403.9905 404.3801 0.0605 -1.0000 -1.0000 0649125 1595365626.90 151.5150 59.9980 32.0000 1.9490 1.9506 403.8898 404.2787 0.0604 -1.0000 -1.0000 0649185 1595365627.00 151.5150 59.9980 32.0000 1.9465 1.9481 404.0103 404.3994 0.0605 -1.0000 -1.0000 0649265 1595365627.10 151.6187 59.9980 32.0000 1.9460 1.9476 404.3322 404.7219 0.0605 -1.0000 -1.0000 0649325 1595365627.20 151.7784 59.9980 32.0000 1.9479 1.9495 404.0301 404.4204 0.0606 -1.0000 -1.0000 0649385 1595365627.30 151.7784 59.9980 32.0000 1.9491 1.9507 403.9732 404.3637 0.0606 -1.0000 -1.0000 0650135 1595365627.40 151.7784 59.9980 32.0000 1.9481 1.9496 404.2467 404.6361 0.0604 -1.0000 -1.0000 0650254 1595365627.50 151.7784 59.9980 32.0000 1.9479 1.9495 404.4091 404.8003 0.0607 -1.0000 -1.0000 0650324 1595365627.60 151.7784 59.9980 32.0000 1.9491 1.9507 404.1013 404.4913 0.0606 -1.0000 -1.0000 0650405 1595365627.70 151.7784 59.9980 32.0000 1.9499 1.9515 403.8490 404.2387 0.0605 -1.0000 -1.0000 0650464 1595365627.80 151.7784 59.9980 32.0000 1.9474 1.9490 403.7540 404.1438 0.0604 -1.0000 -1.0000 0650524 1595365627.90 151.7784 59.9980 32.0000 1.9482 1.9498 404.1362 404.5251 0.0605 -1.0000 -1.0000 0650594 1595365628.00 151.7784 59.9980 32.0000 1.9465 1.9480 404.3643 404.7542 0.0605 -1.0000 -1.0000 0650664 1595365628.10 151.7784 59.9980 32.0000 1.9460 1.9476 404.2125 404.6029 0.0606 -1.0000 -1.0000 0650724 1595365628.20 151.7784 59.9980 32.0000 1.9473 1.9488 403.9083 404.2978 0.0605 -1.0000 -1.0000 0650804 1595365628.30 151.4670 59.9980 32.0000 1.9468 1.9484 404.1969 404.5866 0.0605 -1.0000 -1.0000 0650864 1595365628.40 151.4528 59.9980 32.0000 1.9480 1.9495 404.3561 404.7458 0.0605 -1.0000 -1.0000 0650924 1595365628.50 151.4528 59.9980 32.0000 1.9482 1.9497 404.1985 404.5895 0.0607 -1.0000 -1.0000 0650994 1595365628.60 151.5172 59.9980 32.0000 1.9468 1.9483 403.7156 404.1048 0.0605 -1.0000 -1.0000 0651064 1595365628.70 151.5569 59.9980 32.0000 1.9480 1.9496 404.0266 404.4161 0.0605 -1.0000 -1.0000 0651134 1595365628.80 151.5569 59.9980 32.0000 1.9466 1.9481 404.2451 404.6349 0.0605 -1.0000 -1.0000 0651194 1595365628.90 151.3992 59.9980 32.0000 1.9477 1.9493 404.3494 404.7394 0.0606 -1.0000 -1.0000 0651254 1595365629.00 151.3381 59.9980 32.0000 1.9483 1.9498 404.1053 404.4957 0.0606 -1.0000 -1.0000 0651334 1595365629.10 151.3381 59.9980 32.0000 1.9490 1.9506 403.6959 404.0859 0.0606 -1.0000 -1.0000 0651394 1595365629.20 151.3381 59.9980 32.0000 1.9477 1.9492 403.8956 404.2845 0.0604 -1.0000 -1.0000 0651454 1595365629.30 151.3381 59.9980 32.0000 1.9461 1.9476 404.0260 404.4150 0.0604 -1.0000 -1.0000 0651534 1595365629.40 151.5359 59.9980 32.0000 1.9468 1.9483 403.9928 404.3828 0.0606 -1.0000 -1.0000 0651614 1595365629.50 151.5359 59.9980 32.0000 1.9482 1.9498 403.8467 404.2366 0.0605 -1.0000 -1.0000 0651674 1595365629.60 151.5359 59.9980 32.0000 1.9479 1.9494 403.7527 404.1423 0.0606 -1.0000 -1.0000 0651744 1595365629.70 151.5359 59.9980 32.0000 1.9460 1.9475 404.1683 404.5571 0.0604 -1.0000 -1.0000 0651804 1595365629.80 151.5359 59.9980 32.0000 1.9466 1.9481 404.1392 404.5289 0.0606 -1.0000 -1.0000 0651874 1595365629.90 151.5194 59.9976 32.0000 1.9483 1.9499 404.0476 404.4372 0.0604 -1.0000 -1.0000 0652164 1595365630.00 151.5099 59.9973 32.0000 1.9499 1.9515 403.8172 404.2067 0.0606 -1.0000 -1.0000 0652224 1595365630.10 151.5099 59.9973 32.0000 1.9492 1.9507 404.0605 404.4512 0.0606 -1.0000 -1.0000 0652284 1595365630.20 151.5099 59.9973 32.0000 1.9462 1.9477 404.4088 404.7981 0.0603 -1.0000 -1.0000 0652353 1595365630.30 151.5099 59.9973 32.0000 1.9470 1.9486 404.1761 404.5650 0.0605 -1.0000 -1.0000 0652423 1595365630.40 151.5099 59.9973 32.0000 1.9473 1.9489 404.1536 404.5436 0.0605 -1.0000 -1.0000 0652643 1595365630.50 151.5099 59.9973 32.0000 1.9475 1.9491 403.8063 404.1975 0.0607 -1.0000 -1.0000 0652713 1595365630.60 151.5349 59.9973 32.0000 1.9477 1.9492 404.1079 404.4971 0.0604 -1.0000 -1.0000 0652783 1595365630.70 151.5704 59.9973 32.0000 1.9469 1.9484 404.2165 404.6057 0.0604 -1.0000 -1.0000 0652853 1595365630.80 151.5704 59.9973 32.0000 1.9484 1.9500 404.1985 404.5884 0.0605 -1.0000 -1.0000 0652913 1595365630.90 151.5704 59.9973 32.0000 1.9486 1.9502 403.9317 404.3215 0.0605 -1.0000 -1.0000 0653143 1595365631.00 151.5704 59.9973 32.0000 1.9482 1.9497 403.9589 404.3479 0.0604 -1.0000 -1.0000 0653213 1595365631.10 151.5704 59.9973 32.0000 1.9474 1.9489 404.4262 404.8157 0.0604 -1.0000 -1.0000 0653273 1595365631.20 151.4677 59.9973 32.0000 1.9481 1.9497 404.2530 404.6419 0.0604 -1.0000 -1.0000 0653343 1595365631.30 151.4677 59.9973 32.0000 1.9489 1.9504 404.2783 404.6682 0.0605 -1.0000 -1.0000 0653413 1595365631.40 151.4677 59.9973 32.0000 1.9475 1.9491 404.0210 404.4105 0.0604 -1.0000 -1.0000 0653743 1595365631.50 151.4677 59.9973 32.0000 1.9483 1.9499 403.8009 404.1897 0.0605 -1.0000 -1.0000 0653803 1595365631.60 151.4677 59.9973 32.0000 1.9484 1.9499 404.2227 404.6125 0.0605 -1.0000 -1.0000 0653873 1595365631.70 151.4677 59.9973 32.0000 1.9483 1.9499 404.1538 404.5430 0.0604 -1.0000 -1.0000 0653943 1595365631.80 151.4677 59.9973 32.0000 1.9474 1.9490 403.9098 404.2974 0.0601 -1.0000 -1.0000 0654003 1595365631.90 151.5676 59.9973 32.0000 1.9477 1.9492 403.9687 404.3572 0.0604 -1.0000 -1.0000 0654352 1595365632.00 151.7236 59.9973 32.0000 1.9456 1.9472 404.0541 404.4440 0.0605 -1.0000 -1.0000 0654412 1595365632.10 151.7236 59.9973 32.0000 1.9463 1.9479 404.3646 404.7534 0.0602 -1.0000 -1.0000 0654472 1595365632.20 151.7236 59.9973 32.0000 1.9484 1.9499 404.3059 404.6953 0.0605 -1.0000 -1.0000 0654552 1595365632.30 151.5734 59.9973 32.0000 1.9477 1.9492 403.8781 404.2683 0.0606 -1.0000 -1.0000 0654612 1595365632.40 151.4704 59.9973 32.0000 1.9476 1.9491 403.8487 404.2379 0.0604 -1.0000 -1.0000 0654942 1595365632.50 151.4704 59.9973 32.0000 1.9469 1.9484 404.2751 404.6647 0.0604 -1.0000 -1.0000 0655012 1595365632.60 151.4704 59.9973 32.0000 1.9457 1.9472 404.3650 404.7540 0.0604 -1.0000 -1.0000 0655072 1595365632.70 151.4704 59.9973 32.0000 1.9465 1.9480 404.2210 404.6113 0.0606 -1.0000 -1.0000 0655152 1595365632.80 151.4704 59.9973 32.0000 1.9490 1.9506 403.9828 404.3711 0.0604 -1.0000 -1.0000 0655212 1595365632.90 151.4775 59.9973 32.0000 1.9489 1.9505 403.7847 404.1751 0.0607 -1.0000 -1.0000 0655272 1595365633.00 151.4710 59.9973 32.0000 1.9485 1.9501 404.2294 404.6182 0.0604 -1.0000 -1.0000 0655342 1595365633.10 151.4710 59.9973 32.0000 1.9476 1.9491 404.3793 404.7697 0.0606 -1.0000 -1.0000 0655412 1595365633.20 151.4710 59.9973 32.0000 1.9489 1.9504 404.2346 404.6244 0.0605 -1.0000 -1.0000 0655472 1595365633.30 151.4710 59.9973 32.0000 1.9477 1.9492 404.1474 404.5387 0.0608 -1.0000 -1.0000 0655542 1595365633.40 151.6336 59.9973 32.0000 1.9488 1.9504 403.9840 404.3746 0.0605 -1.0000 -1.0000 0655612 1595365633.50 151.6829 59.9973 32.0000 1.9467 1.9483 404.0289 404.4183 0.0605 -1.0000 -1.0000 0655672 1595365633.60 151.6829 59.9973 32.0000 1.9463 1.9479 404.1064 404.4961 0.0604 -1.0000 -1.0000 0655742 1595365633.70 151.6829 59.9973 32.0000 1.9457 1.9472 404.4466 404.8367 0.0606 -1.0000 -1.0000 0655812 1595365633.80 151.6829 59.9973 32.0000 1.9474 1.9490 403.9470 404.3371 0.0606 -1.0000 -1.0000 0655872 1595365633.90 151.6829 59.9973 32.0000 1.9492 1.9507 403.9491 404.3386 0.0605 -1.0000 -1.0000 0655942 1595365634.00 151.6829 59.9973 32.0000 1.9474 1.9490 404.1982 404.5882 0.0605 -1.0000 -1.0000 0656122 1595365634.10 151.3097 59.9973 32.0000 1.9470 1.9486 404.2119 404.6023 0.0605 -1.0000 -1.0000 0656182 1595365634.20 151.3097 59.9973 32.0000 1.9487 1.9503 404.1213 404.5123 0.0607 -1.0000 -1.0000 0656262 1595365634.30 151.3097 59.9973 32.0000 1.9485 1.9500 403.6399 404.0293 0.0605 -1.0000 -1.0000 0656322 1595365634.40 151.3097 59.9973 32.0000 1.9478 1.9493 403.7491 404.1381 0.0605 -1.0000 -1.0000 0656382 1595365634.50 151.3097 59.9973 32.0000 1.9483 1.9498 404.1339 404.5242 0.0606 -1.0000 -1.0000 0656622 1595365634.60 151.4137 59.9972 32.0000 1.9466 1.9482 404.2833 404.6731 0.0605 -1.0000 -1.0000 0656682 1595365634.70 151.7431 59.9966 32.0000 1.9472 1.9488 404.2037 404.5931 0.0604 -1.0000 -1.0000 0656752 1595365634.80 151.7431 59.9966 32.0000 1.9477 1.9492 403.9626 404.3519 0.0605 -1.0000 -1.0000 0656812 1595365634.90 151.7431 59.9966 32.0000 1.9482 1.9497 403.7814 404.1706 0.0604 -1.0000 -1.0000 0656882 1595365635.00 151.7431 59.9966 32.0000 1.9456 1.9471 404.1970 404.5866 0.0605 -1.0000 -1.0000 0657641 1595365635.10 151.7431 59.9966 32.0000 1.9470 1.9486 404.3703 404.7614 0.0607 -1.0000 -1.0000 0657711 1595365635.20 151.7431 59.9966 32.0000 1.9482 1.9497 404.3567 404.7464 0.0605 -1.0000 -1.0000 0657771 1595365635.30 151.5527 59.9966 32.0000 1.9481 1.9496 403.8960 404.2853 0.0604 -1.0000 -1.0000 0657851 1595365635.40 151.4851 59.9966 32.0000 1.9479 1.9495 403.7915 404.1815 0.0606 -1.0000 -1.0000 0657911 1595365635.50 151.4851 59.9966 32.0000 1.9483 1.9498 403.7918 404.1808 0.0604 -1.0000 -1.0000 0657981 1595365635.60 151.4851 59.9966 32.0000 1.9453 1.9468 404.1918 404.5808 0.0604 -1.0000 -1.0000 0658071 1595365635.70 151.4851 59.9966 32.0000 1.9478 1.9494 404.1942 404.5851 0.0606 -1.0000 -1.0000 0658131 1595365635.80 151.4851 59.9966 32.0000 1.9499 1.9514 404.1722 404.5612 0.0604 -1.0000 -1.0000 0658191 1595365635.90 151.5197 59.9966 32.0000 1.9486 1.9501 403.8468 404.2359 0.0604 -1.0000 -1.0000 0658311 1595365636.00 151.5197 59.9966 32.0000 1.9484 1.9499 404.2350 404.6240 0.0604 -1.0000 -1.0000 0658371 1595365636.10 151.5197 59.9966 32.0000 1.9471 1.9487 404.4144 404.8040 0.0604 -1.0000 -1.0000 0658431 1595365636.20 151.5197 59.9966 32.0000 1.9481 1.9497 404.4324 404.8229 0.0606 -1.0000 -1.0000 0658501 1595365636.30 151.5197 59.9966 32.0000 1.9489 1.9504 404.0389 404.4297 0.0606 -1.0000 -1.0000 0658571 1595365636.40 151.4680 59.9966 32.0000 1.9494 1.9510 403.8824 404.2728 0.0606 -1.0000 -1.0000 0658631 1595365636.50 151.4551 59.9966 32.0000 1.9476 1.9491 403.8950 404.2836 0.0604 -1.0000 -1.0000 0658881 1595365636.60 151.4551 59.9966 32.0000 1.9473 1.9489 404.2596 404.6490 0.0605 -1.0000 -1.0000 0658951 1595365636.70 151.4551 59.9966 32.0000 1.9470 1.9486 404.1864 404.5772 0.0607 -1.0000 -1.0000 0659021 1595365636.80 151.4551 59.9966 32.0000 1.9492 1.9508 404.0158 404.4056 0.0604 -1.0000 -1.0000 0659081 1595365636.90 151.4551 59.9966 32.0000 1.9485 1.9500 403.8525 404.2412 0.0604 -1.0000 -1.0000 0659141 1595365637.00 151.4551 59.9966 32.0000 1.9472 1.9487 403.8402 404.2298 0.0605 -1.0000 -1.0000 0659581 1595365637.10 151.4551 59.9966 32.0000 1.9481 1.9497 404.3411 404.7299 0.0604 -1.0000 -1.0000 0659641 1595365637.20 151.4551 59.9966 32.0000 1.9482 1.9497 404.0714 404.4611 0.0605 -1.0000 -1.0000 0659701 1595365637.30 151.4551 59.9966 32.0000 1.9486 1.9502 403.7850 404.1748 0.0606 -1.0000 -1.0000 0659781 1595365637.40 151.4551 59.9966 32.0000 1.9475 1.9491 403.9560 404.3456 0.0605 -1.0000 -1.0000 0659841 1595365637.50 151.6096 59.9966 32.0000 1.9451 1.9467 404.3029 404.6939 0.0608 -1.0000 -1.0000 0659901 1595365637.60 151.6096 59.9966 32.0000 1.9467 1.9482 404.2698 404.6606 0.0606 -1.0000 -1.0000 0659981 1595365637.70 151.6096 59.9966 32.0000 1.9467 1.9483 404.2836 404.6736 0.0605 -1.0000 -1.0000 0700041 1595365637.80 151.6096 59.9966 32.0000 1.9491 1.9506 403.9719 404.3603 0.0603 -1.0000 -1.0000 0700101 1595365637.90 151.6096 59.9966 32.0000 1.9486 1.9501 403.8158 404.2057 0.0606 -1.0000 -1.0000 0700171 1595365638.00 151.6096 59.9966 32.0000 1.9479 1.9494 404.0604 404.4503 0.0605 -1.0000 -1.0000 0700240 1595365638.10 151.5967 59.9966 32.0000 1.9471 1.9486 404.2288 404.6184 0.0605 -1.0000 -1.0000 0700301 1595365638.20 151.5967 59.9966 32.0000 1.9491 1.9506 404.0355 404.4256 0.0605 -1.0000 -1.0000 0700370 1595365638.30 151.5967 59.9966 32.0000 1.9502 1.9518 403.7374 404.1260 0.0604 -1.0000 -1.0000 0700440 1595365638.40 151.5967 59.9966 32.0000 1.9493 1.9509 404.0260 404.4153 0.0605 -1.0000 -1.0000 0700500 1595365638.50 151.5967 59.9966 32.0000 1.9468 1.9483 404.2664 404.6566 0.0605 -1.0000 -1.0000 0700570 1595365638.60 151.5967 59.9966 32.0000 1.9466 1.9482 404.2986 404.6889 0.0606 -1.0000 -1.0000 0700860 1595365638.70 151.5021 59.9966 32.0000 1.9468 1.9483 404.2747 404.6660 0.0607 -1.0000 -1.0000 0700930 1595365638.80 151.5021 59.9966 32.0000 1.9496 1.9512 404.0765 404.4663 0.0605 -1.0000 -1.0000 0701000 1595365638.90 151.5021 59.9966 32.0000 1.9490 1.9505 404.0028 404.3931 0.0606 -1.0000 -1.0000 0701060 1595365639.00 151.5021 59.9966 32.0000 1.9491 1.9506 404.0095 404.3982 0.0604 -1.0000 -1.0000 0701130 1595365639.10 151.5021 59.9966 32.0000 1.9480 1.9495 404.4785 404.8692 0.0606 -1.0000 -1.0000 0701360 1595365639.20 151.5022 59.9966 32.0000 1.9474 1.9490 404.2841 404.6748 0.0606 -1.0000 -1.0000 0701420 1595365639.30 151.5027 59.9966 32.0000 1.9498 1.9513 403.8714 404.2609 0.0605 -1.0000 -1.0000 0701490 1595365639.40 151.5027 59.9966 32.0000 1.9483 1.9499 404.0259 404.4160 0.0606 -1.0000 -1.0000 0701550 1595365639.50 151.5027 59.9966 32.0000 1.9480 1.9496 404.2679 404.6576 0.0605 -1.0000 -1.0000 0701620 1595365639.60 151.5027 59.9966 32.0000 1.9468 1.9483 404.3574 404.7472 0.0605 -1.0000 -1.0000 0701690 1595365639.70 151.5027 59.9966 32.0000 1.9479 1.9495 404.0733 404.4619 0.0603 -1.0000 -1.0000 0701900 1595365639.80 151.5946 59.9973 32.0000 1.9486 1.9502 403.7453 404.1349 0.0606 -1.0000 -1.0000 0701960 1595365639.90 151.5946 59.9973 32.0000 1.9498 1.9514 403.8508 404.2402 0.0604 -1.0000 -1.0000 0702029 1595365640.00 151.5946 59.9973 32.0000 1.9484 1.9499 404.3938 404.7841 0.0604 -1.0000 -1.0000 0702089 1595365640.10 151.5946 59.9973 32.0000 1.9478 1.9493 404.3810 404.7699 0.0605 -1.0000 -1.0000 0702159 1595365640.20 151.5946 59.9973 32.0000 1.9489 1.9505 404.2867 404.6774 0.0606 -1.0000 -1.0000 0702419 1595365640.30 151.5946 59.9973 32.0000 1.9489 1.9504 404.1249 404.5146 0.0605 -1.0000 -1.0000 0702489 1595365640.40 151.5770 59.9973 32.0000 1.9485 1.9501 404.1971 404.5868 0.0604 -1.0000 -1.0000 0702559 1595365640.50 151.5378 59.9973 32.0000 1.9463 1.9479 404.3077 404.6985 0.0607 -1.0000 -1.0000 0702629 1595365640.60 151.5378 59.9973 32.0000 1.9468 1.9484 404.4448 404.8364 0.0607 -1.0000 -1.0000 0702689 1595365640.70 151.5378 59.9973 32.0000 1.9490 1.9505 404.0218 404.4115 0.0605 -1.0000 -1.0000 0702889 1595365640.80 151.5378 59.9973 32.0000 1.9488 1.9503 403.8795 404.2701 0.0606 -1.0000 -1.0000 0702959 1595365640.90 151.5378 59.9973 32.0000 1.9469 1.9484 403.9356 404.3248 0.0605 -1.0000 -1.0000 0703019 1595365641.00 151.4944 59.9973 32.0000 1.9459 1.9475 404.2957 404.6857 0.0605 -1.0000 -1.0000 0703099 1595365641.10 151.4944 59.9973 32.0000 1.9487 1.9502 404.0630 404.4522 0.0605 -1.0000 -1.0000 0703159 1595365641.20 151.4944 59.9973 32.0000 1.9484 1.9500 403.9086 404.2983 0.0605 -1.0000 -1.0000 0703399 1595365641.30 151.4944 59.9973 32.0000 1.9492 1.9508 404.0001 404.3898 0.0605 -1.0000 -1.0000 0703469 1595365641.40 151.4944 59.9973 32.0000 1.9496 1.9511 404.0003 404.3884 0.0603 -1.0000 -1.0000 0703529 1595365641.50 151.7215 59.9973 32.0000 1.9475 1.9490 404.1801 404.5693 0.0604 -1.0000 -1.0000 0703589 1595365641.60 151.7467 59.9973 32.0000 1.9482 1.9498 404.0043 404.3936 0.0605 -1.0000 -1.0000 0703669 1595365641.70 151.7467 59.9973 32.0000 1.9494 1.9509 403.8808 404.2700 0.0604 -1.0000 -1.0000 0704398 1595365641.80 151.7467 59.9973 32.0000 1.9490 1.9506 404.0413 404.4310 0.0606 -1.0000 -1.0000 0704478 1595365641.90 151.7467 59.9973 32.0000 1.9471 1.9487 404.3838 404.7733 0.0604 -1.0000 -1.0000 0704548 1595365642.00 151.7467 59.9973 32.0000 1.9469 1.9484 404.3053 404.6942 0.0605 -1.0000 -1.0000 0704608 1595365642.10 151.7194 59.9973 32.0000 1.9484 1.9500 404.4388 404.8294 0.0606 -1.0000 -1.0000 0704708 1595365642.20 151.3055 59.9973 32.0000 1.9490 1.9505 404.1744 404.5638 0.0605 -1.0000 -1.0000 0704778 1595365642.30 151.3055 59.9973 32.0000 1.9475 1.9490 403.7683 404.1579 0.0606 -1.0000 -1.0000 0704838 1595365642.40 151.3055 59.9973 32.0000 1.9475 1.9491 403.8256 404.2146 0.0604 -1.0000 -1.0000 0704898 1595365642.50 151.3055 59.9973 32.0000 1.9486 1.9502 404.3861 404.7756 0.0605 -1.0000 -1.0000 0704968 1595365642.60 151.3055 59.9973 32.0000 1.9489 1.9504 404.0229 404.4132 0.0605 -1.0000 -1.0000 0705038 1595365642.70 151.4640 59.9973 32.0000 1.9492 1.9507 403.6807 404.0698 0.0605 -1.0000 -1.0000 0705108 1595365642.80 151.4640 59.9973 32.0000 1.9487 1.9502 404.0687 404.4590 0.0606 -1.0000 -1.0000 0705178 1595365642.90 151.4640 59.9973 32.0000 1.9466 1.9481 404.3697 404.7599 0.0605 -1.0000 -1.0000 0705238 1595365643.00 151.4640 59.9973 32.0000 1.9470 1.9485 404.2234 404.6125 0.0605 -1.0000 -1.0000 0705308 1595365643.10 151.4640 59.9973 32.0000 1.9466 1.9481 404.2293 404.6204 0.0607 -1.0000 -1.0000 0705378 1595365643.20 151.4598 59.9973 32.0000 1.9482 1.9497 404.0600 404.4502 0.0605 -1.0000 -1.0000 0705438 1595365643.30 151.4570 59.9973 32.0000 1.9479 1.9494 403.6610 404.0497 0.0604 -1.0000 -1.0000 0705508 1595365643.40 151.4570 59.9973 32.0000 1.9479 1.9495 403.8440 404.2334 0.0605 -1.0000 -1.0000 0705568 1595365643.50 151.4570 59.9973 32.0000 1.9478 1.9493 404.0537 404.4431 0.0605 -1.0000 -1.0000 0705628 1595365643.60 151.4570 59.9973 32.0000 1.9484 1.9499 404.1152 404.5054 0.0605 -1.0000 -1.0000 0705708 1595365643.70 151.4570 59.9973 32.0000 1.9484 1.9499 404.1023 404.4923 0.0606 -1.0000 -1.0000 0706137 1595365643.80 151.4570 59.9973 32.0000 1.9500 1.9516 404.0685 404.4572 0.0603 -1.0000 -1.0000 0706197 1595365643.90 151.4570 59.9973 32.0000 1.9499 1.9514 404.0120 404.4012 0.0605 -1.0000 -1.0000 0706267 1595365644.00 151.4570 59.9973 32.0000 1.9495 1.9510 403.9201 404.3096 0.0605 -1.0000 -1.0000 0706337 1595365644.10 151.4570 59.9973 32.0000 1.9476 1.9491 404.2505 404.6398 0.0605 -1.0000 -1.0000 0706397 1595365644.20 151.4570 59.9973 32.0000 1.9480 1.9495 404.3853 404.7755 0.0605 -1.0000 -1.0000 0706597 1595365644.30 151.4590 59.9973 32.0000 1.9489 1.9505 404.2061 404.5967 0.0606 -1.0000 -1.0000 0706657 1595365644.40 151.4648 59.9973 32.0000 1.9494 1.9509 403.8007 404.1903 0.0605 -1.0000 -1.0000 0706727 1595365644.50 151.4648 59.9973 32.0000 1.9482 1.9497 403.7510 404.1410 0.0606 -1.0000 -1.0000 0706797 1595365644.60 151.4648 59.9973 32.0000 1.9464 1.9479 403.9991 404.3886 0.0604 -1.0000 -1.0000 0706857 1595365644.70 151.4648 59.9973 32.0000 1.9464 1.9479 404.1990 404.5888 0.0606 -1.0000 -1.0000 0707846 1595365644.80 151.4648 59.9973 32.0000 1.9487 1.9502 403.9556 404.3454 0.0605 -1.0000 -1.0000 0707916 1595365644.90 151.4573 59.9974 32.0000 1.9487 1.9502 403.7885 404.1776 0.0603 -1.0000 -1.0000 0707976 1595365645.00 151.3866 59.9975 32.0000 1.9488 1.9503 404.0652 404.4533 0.0603 -1.0000 -1.0000 0708046 1595365645.10 151.3866 59.9975 32.0000 1.9486 1.9501 404.3471 404.7381 0.0607 -1.0000 -1.0000 0708116 1595365645.20 151.3866 59.9975 32.0000 1.9471 1.9486 404.4595 404.8499 0.0605 -1.0000 -1.0000 0708176 1595365645.30 151.3866 59.9975 32.0000 1.9470 1.9486 404.0561 404.4460 0.0605 -1.0000 -1.0000 0708246 1595365645.40 151.3866 59.9975 32.0000 1.9481 1.9496 403.9695 404.3585 0.0604 -1.0000 -1.0000 0708316 1595365645.50 151.3877 59.9975 32.0000 1.9486 1.9501 403.9259 404.3152 0.0605 -1.0000 -1.0000 0708376 1595365645.60 151.3952 59.9975 32.0000 1.9461 1.9476 404.3341 404.7246 0.0606 -1.0000 -1.0000 0708446 1595365645.70 151.3952 59.9975 32.0000 1.9465 1.9480 404.3408 404.7317 0.0606 -1.0000 -1.0000 0708506 1595365645.80 151.3952 59.9975 32.0000 1.9486 1.9501 403.9807 404.3701 0.0604 -1.0000 -1.0000 0708576 1595365645.90 151.3952 59.9975 32.0000 1.9501 1.9517 403.9615 404.3512 0.0605 -1.0000 -1.0000 0708646 1595365646.00 151.3952 59.9975 32.0000 1.9472 1.9487 404.3112 404.7011 0.0605 -1.0000 -1.0000 0708706 1595365646.10 151.3952 59.9975 32.0000 1.9486 1.9501 404.2732 404.6635 0.0604 -1.0000 -1.0000 0708776 1595365646.20 151.4121 59.9975 32.0000 1.9487 1.9503 404.1093 404.4998 0.0607 -1.0000 -1.0000 0708846 1595365646.30 151.4883 59.9975 32.0000 1.9496 1.9511 403.8250 404.2154 0.0605 -1.0000 -1.0000 0708906 1595365646.40 151.4806 59.9975 32.0000 1.9491 1.9507 403.7729 404.1625 0.0606 -1.0000 -1.0000 0708976 1595365646.50 151.4806 59.9975 32.0000 1.9485 1.9501 404.0700 404.4598 0.0605 -1.0000 -1.0000 0709046 1595365646.60 151.4806 59.9975 32.0000 1.9462 1.9477 404.3528 404.7427 0.0605 -1.0000 -1.0000 0709106 1595365646.70 151.4806 59.9975 32.0000 1.9477 1.9492 404.4107 404.7997 0.0604 -1.0000 -1.0000 0709196 1595365646.80 151.4806 59.9975 32.0000 1.9476 1.9491 404.2517 404.6404 0.0603 -1.0000 -1.0000 0709266 1595365646.90 151.4806 59.9975 32.0000 1.9471 1.9486 403.9480 404.3376 0.0606 -1.0000 -1.0000 0709326 1595365647.00 151.4806 59.9975 32.0000 1.9466 1.9481 404.2661 404.6561 0.0605 -1.0000 -1.0000 0709396 1595365647.10 151.4806 59.9975 32.0000 1.9461 1.9477 404.4016 404.7912 0.0604 -1.0000 -1.0000 0709466 1595365647.20 151.4806 59.9975 32.0000 1.9480 1.9495 404.0827 404.4719 0.0605 -1.0000 -1.0000 0709536 1595365647.30 151.4806 59.9975 32.0000 1.9474 1.9489 403.8847 404.2743 0.0605 -1.0000 -1.0000 0709616 1595365647.40 151.4806 59.9975 32.0000 1.9476 1.9492 403.8770 404.2665 0.0605 -1.0000 -1.0000 0709676 1595365647.50 151.6725 59.9975 32.0000 1.9477 1.9492 404.3238 404.7126 0.0604 -1.0000 -1.0000 0709736 1595365647.60 151.6725 59.9975 32.0000 1.9469 1.9484 404.2589 404.6493 0.0606 -1.0000 -1.0000 0709806 1595365647.70 151.6725 59.9975 32.0000 1.9493 1.9508 404.2668 404.6568 0.0605 -1.0000 -1.0000 0709876 1595365647.80 151.6725 59.9975 32.0000 1.9488 1.9504 404.0398 404.4302 0.0606 -1.0000 -1.0000 0710605 1595365647.90 151.4237 59.9975 32.0000 1.9488 1.9504 403.7254 404.1143 0.0604 -1.0000 -1.0000 0710685 1595365648.00 151.3837 59.9975 32.0000 1.9473 1.9489 404.2008 404.5904 0.0605 -1.0000 -1.0000 0710745 1595365648.10 151.3837 59.9975 32.0000 1.9465 1.9480 404.1482 404.5379 0.0605 -1.0000 -1.0000 0710805 1595365648.20 151.3837 59.9975 32.0000 1.9475 1.9490 403.9714 404.3617 0.0606 -1.0000 -1.0000 0710885 1595365648.30 151.3837 59.9975 32.0000 1.9486 1.9502 403.7426 404.1323 0.0605 -1.0000 -1.0000 0710945 1595365648.40 151.3837 59.9975 32.0000 1.9476 1.9491 404.1294 404.5187 0.0604 -1.0000 -1.0000 0711005 1595365648.50 151.3837 59.9975 32.0000 1.9476 1.9492 404.2424 404.6312 0.0603 -1.0000 -1.0000 0711085 1595365648.60 151.3922 59.9975 32.0000 1.9466 1.9481 404.3135 404.7021 0.0603 -1.0000 -1.0000 0711145 1595365648.70 151.5733 59.9975 32.0000 1.9476 1.9491 404.2336 404.6225 0.0604 -1.0000 -1.0000 0711215 1595365648.80 151.5733 59.9975 32.0000 1.9478 1.9493 403.9394 404.3277 0.0603 -1.0000 -1.0000 0711275 1595365648.90 151.5733 59.9975 32.0000 1.9490 1.9505 403.9522 404.3414 0.0605 -1.0000 -1.0000 0711335 1595365649.00 151.5733 59.9975 32.0000 1.9479 1.9495 403.9604 404.3489 0.0603 -1.0000 -1.0000 0711415 1595365649.10 151.5733 59.9975 32.0000 1.9472 1.9488 404.1337 404.5226 0.0605 -1.0000 -1.0000 0711475 1595365649.20 151.4802 59.9975 32.0000 1.9483 1.9499 403.9115 404.3017 0.0605 -1.0000 -1.0000 0711535 1595365649.30 151.3663 59.9975 32.0000 1.9489 1.9504 403.8306 404.2195 0.0604 -1.0000 -1.0000 0711954 1595365649.40 151.3663 59.9975 32.0000 1.9475 1.9491 404.0601 404.4513 0.0607 -1.0000 -1.0000 0712024 1595365649.50 151.3663 59.9975 32.0000 1.9464 1.9480 404.3836 404.7741 0.0605 -1.0000 -1.0000 0712085 1595365649.60 151.3663 59.9975 32.0000 1.9481 1.9497 404.3290 404.7180 0.0604 -1.0000 -1.0000 0712154 1595365649.70 151.3663 59.9975 32.0000 1.9489 1.9504 404.2321 404.6221 0.0605 -1.0000 -1.0000 0712224 1595365649.80 151.3663 59.9975 32.0000 1.9500 1.9516 403.9720 404.3614 0.0605 -1.0000 -1.0000 0712284 1595365649.90 151.6318 59.9979 32.0000 1.9486 1.9502 404.0101 404.3992 0.0604 -1.0000 -1.0000 0712354 1595365650.00 151.6318 59.9979 32.0000 1.9468 1.9483 404.2473 404.6368 0.0605 -1.0000 -1.0000 0712414 1595365650.10 151.6318 59.9979 32.0000 1.9474 1.9490 404.3746 404.7645 0.0605 -1.0000 -1.0000 0712494 1595365650.20 151.6318 59.9979 32.0000 1.9480 1.9495 404.0668 404.4565 0.0605 -1.0000 -1.0000 0712564 1595365650.30 151.6318 59.9979 32.0000 1.9481 1.9496 403.7442 404.1331 0.0605 -1.0000 -1.0000 0712634 1595365650.40 151.6318 59.9979 32.0000 1.9477 1.9492 403.9897 404.3794 0.0605 -1.0000 -1.0000 0712694 1595365650.50 151.5426 59.9979 32.0000 1.9467 1.9482 404.1708 404.5606 0.0605 -1.0000 -1.0000 0712764 1595365650.60 151.4310 59.9979 32.0000 1.9477 1.9493 404.2695 404.6594 0.0605 -1.0000 -1.0000 0712824 1595365650.70 151.4310 59.9979 32.0000 1.9492 1.9507 404.2425 404.6325 0.0605 -1.0000 -1.0000 0712904 1595365650.80 151.4310 59.9979 32.0000 1.9482 1.9497 403.9959 404.3842 0.0603 -1.0000 -1.0000 0712964 1595365650.90 151.4310 59.9979 32.0000 1.9499 1.9515 403.8995 404.2885 0.0604 -1.0000 -1.0000 0713644 1595365651.00 151.4310 59.9979 32.0000 1.9490 1.9505 404.0683 404.4593 0.0607 -1.0000 -1.0000 0713714 1595365651.10 151.4310 59.9979 32.0000 1.9472 1.9487 404.3241 404.7146 0.0605 -1.0000 -1.0000 0713784 1595365651.20 151.4310 59.9979 32.0000 1.9482 1.9498 404.5171 404.9070 0.0605 -1.0000 -1.0000 0713844 1595365651.30 151.4310 59.9979 32.0000 1.9485 1.9500 404.0462 404.4355 0.0604 -1.0000 -1.0000 0713923 1595365651.40 151.4310 59.9979 32.0000 1.9491 1.9507 404.0127 404.4016 0.0604 -1.0000 -1.0000 0713984 1595365651.50 151.4310 59.9979 32.0000 1.9488 1.9504 403.9501 404.3390 0.0604 -1.0000 -1.0000 0714043 1595365651.60 151.4471 59.9979 32.0000 1.9474 1.9490 404.3664 404.7570 0.0606 -1.0000 -1.0000 0714133 1595365651.70 151.5395 59.9979 32.0000 1.9479 1.9494 404.2022 404.5914 0.0604 -1.0000 -1.0000 0714203 1595365651.80 151.5395 59.9979 32.0000 1.9479 1.9494 404.0838 404.4734 0.0605 -1.0000 -1.0000 0714263 1595365651.90 151.5395 59.9979 32.0000 1.9477 1.9493 403.9204 404.3089 0.0604 -1.0000 -1.0000 0714343 1595365652.00 151.5395 59.9979 32.0000 1.9472 1.9487 403.8968 404.2860 0.0604 -1.0000 -1.0000 0714403 1595365652.10 151.5395 59.9979 32.0000 1.9487 1.9502 404.0144 404.4024 0.0603 -1.0000 -1.0000 0714463 1595365652.20 151.5395 59.9979 32.0000 1.9469 1.9485 404.2719 404.6614 0.0605 -1.0000 -1.0000 0714533 1595365652.30 151.5311 59.9979 32.0000 1.9464 1.9479 404.4857 404.8751 0.0604 -1.0000 -1.0000 0714603 1595365652.40 151.5311 59.9979 32.0000 1.9481 1.9496 403.9130 404.3032 0.0606 -1.0000 -1.0000 0715433 1595365652.50 151.5311 59.9979 32.0000 1.9491 1.9506 403.8650 404.2556 0.0607 -1.0000 -1.0000 0715513 1595365652.60 151.5311 59.9979 32.0000 1.9482 1.9497 404.0943 404.4835 0.0604 -1.0000 -1.0000 0715573 1595365652.70 151.5311 59.9979 32.0000 1.9481 1.9497 404.4259 404.8162 0.0605 -1.0000 -1.0000 0715643 1595365652.80 151.5311 59.9979 32.0000 1.9495 1.9510 404.3858 404.7759 0.0605 -1.0000 -1.0000 0715713 1595365652.90 151.4379 59.9979 32.0000 1.9497 1.9512 404.1402 404.5304 0.0605 -1.0000 -1.0000 0715773 1595365653.00 151.4379 59.9979 32.0000 1.9496 1.9512 403.8758 404.2652 0.0605 -1.0000 -1.0000 0715852 1595365653.10 151.4379 59.9979 32.0000 1.9470 1.9485 404.0849 404.4744 0.0605 -1.0000 -1.0000 0715912 1595365653.20 151.4379 59.9979 32.0000 1.9468 1.9484 404.3391 404.7288 0.0604 -1.0000 -1.0000 0715973 1595365653.30 151.4379 59.9979 32.0000 1.9468 1.9484 404.3550 404.7443 0.0604 -1.0000 -1.0000 0716052 1595365653.40 151.4475 59.9979 32.0000 1.9471 1.9486 404.3520 404.7411 0.0605 -1.0000 -1.0000 0716112 1595365653.50 151.5988 59.9979 32.0000 1.9490 1.9506 403.7600 404.1506 0.0607 -1.0000 -1.0000 0716172 1595365653.60 151.5988 59.9979 32.0000 1.9486 1.9501 404.0507 404.4403 0.0604 -1.0000 -1.0000 0716242 1595365653.70 151.5988 59.9979 32.0000 1.9482 1.9497 404.3245 404.7146 0.0606 -1.0000 -1.0000 0716312 1595365653.80 151.5988 59.9979 32.0000 1.9479 1.9494 404.2875 404.6781 0.0606 -1.0000 -1.0000 0716372 1595365653.90 151.5988 59.9979 32.0000 1.9492 1.9507 403.9358 404.3246 0.0603 -1.0000 -1.0000 0716492 1595365654.00 151.5683 59.9989 32.0000 1.9491 1.9506 403.8571 404.2458 0.0604 -1.0000 -1.0000 0716562 1595365654.10 151.3737 59.9993 32.0000 1.9477 1.9492 404.1501 404.5400 0.0606 -1.0000 -1.0000 0716622 1595365654.20 151.3737 59.9993 32.0000 1.9476 1.9492 404.2755 404.6641 0.0603 -1.0000 -1.0000 0716692 1595365654.30 151.3737 59.9993 32.0000 1.9493 1.9508 404.0499 404.4393 0.0605 -1.0000 -1.0000 0716762 1595365654.40 151.3737 59.9993 32.0000 1.9496 1.9512 403.8392 404.2275 0.0603 -1.0000 -1.0000 0716822 1595365654.50 151.3737 59.9993 32.0000 1.9489 1.9504 404.1195 404.5083 0.0604 -1.0000 -1.0000 0716892 1595365654.60 151.3737 59.9993 32.0000 1.9481 1.9496 404.2110 404.6009 0.0605 -1.0000 -1.0000 0716962 1595365654.70 151.3737 59.9993 32.0000 1.9498 1.9513 404.1380 404.5277 0.0605 -1.0000 -1.0000 0717032 1595365654.80 151.3737 59.9993 32.0000 1.9503 1.9518 403.9179 404.3079 0.0605 -1.0000 -1.0000 0717092 1595365654.90 151.3737 59.9993 32.0000 1.9480 1.9495 403.8878 404.2772 0.0605 -1.0000 -1.0000 0717162 1595365655.00 151.3737 59.9993 32.0000 1.9459 1.9474 404.1655 404.5551 0.0605 -1.0000 -1.0000 0717392 1595365655.10 151.3737 59.9993 32.0000 1.9469 1.9484 404.3771 404.7678 0.0606 -1.0000 -1.0000 0717452 1595365655.20 151.4858 59.9993 32.0000 1.9476 1.9492 404.2686 404.6582 0.0604 -1.0000 -1.0000 0717522 1595365655.30 151.4858 59.9993 32.0000 1.9493 1.9509 403.7991 404.1882 0.0605 -1.0000 -1.0000 0717592 1595365655.40 151.4858 59.9993 32.0000 1.9489 1.9505 403.7676 404.1573 0.0605 -1.0000 -1.0000 0717652 1595365655.50 151.4858 59.9993 32.0000 1.9492 1.9508 404.0778 404.4673 0.0605 -1.0000 -1.0000 0717882 1595365655.60 151.4858 59.9993 32.0000 1.9475 1.9491 404.2499 404.6400 0.0605 -1.0000 -1.0000 0717952 1595365655.70 151.6360 59.9993 32.0000 1.9497 1.9513 403.8955 404.2848 0.0606 -1.0000 -1.0000 0718012 1595365655.80 151.8209 59.9993 32.0000 1.9489 1.9505 403.8661 404.2559 0.0604 -1.0000 -1.0000 0718072 1595365655.90 151.8209 59.9993 32.0000 1.9495 1.9511 404.3266 404.7162 0.0605 -1.0000 -1.0000 0718152 1595365656.00 151.8209 59.9993 32.0000 1.9489 1.9505 404.3344 404.7244 0.0605 -1.0000 -1.0000 0718592 1595365656.10 151.8209 59.9993 32.0000 1.9494 1.9510 403.8821 404.2723 0.0606 -1.0000 -1.0000 0718651 1595365656.20 151.8209 59.9993 32.0000 1.9491 1.9507 403.7313 404.1200 0.0604 -1.0000 -1.0000 0718721 1595365656.30 151.6390 59.9993 32.0000 1.9490 1.9505 404.1084 404.4975 0.0604 -1.0000 -1.0000 0718782 1595365656.40 151.6390 59.9993 32.0000 1.9482 1.9497 404.3167 404.7069 0.0607 -1.0000 -1.0000 0718851 1595365656.50 151.6390 59.9993 32.0000 1.9499 1.9514 404.2059 404.5957 0.0605 -1.0000 -1.0000 0719391 1595365656.60 151.6909 59.9993 32.0000 1.9517 1.9532 403.9189 404.3091 0.0606 -1.0000 -1.0000 0719451 1595365656.70 151.4084 59.9993 32.0000 1.9494 1.9509 404.0583 404.4462 0.0602 -1.0000 -1.0000 0719531 1595365656.80 151.4084 59.9993 32.0000 1.9492 1.9508 404.2192 404.6090 0.0605 -1.0000 -1.0000 0719591 1595365656.90 151.4084 59.9993 32.0000 1.9487 1.9502 403.8570 404.2455 0.0604 -1.0000 -1.0000 0719651 1595365657.00 151.4084 59.9993 32.0000 1.9473 1.9488 404.1437 404.5336 0.0605 -1.0000 -1.0000 0719731 1595365657.10 151.4084 59.9993 32.0000 1.9471 1.9486 404.2704 404.6595 0.0604 -1.0000 -1.0000 0719791 1595365657.20 151.4084 59.9993 32.0000 1.9486 1.9501 403.9593 404.3495 0.0606 -1.0000 -1.0000 0719851 1595365657.30 151.4084 59.9993 32.0000 1.9485 1.9500 403.8446 404.2338 0.0604 -1.0000 -1.0000 0719921 1595365657.40 151.3640 59.9993 32.0000 1.9477 1.9492 403.6425 404.0316 0.0605 -1.0000 -1.0000 0719991 1595365657.50 151.3388 59.9993 32.0000 1.9461 1.9477 404.0603 404.4499 0.0605 -1.0000 -1.0000 0720051 1595365657.60 151.3388 59.9993 32.0000 1.9483 1.9498 404.2842 404.6742 0.0605 -1.0000 -1.0000 0720121 1595365657.70 151.3388 59.9993 32.0000 1.9467 1.9483 404.2420 404.6322 0.0605 -1.0000 -1.0000 0720191 1595365657.80 151.3388 59.9993 32.0000 1.9472 1.9487 404.0854 404.4750 0.0605 -1.0000 -1.0000 0720251 1595365657.90 151.3388 59.9993 32.0000 1.9474 1.9489 403.8740 404.2623 0.0603 -1.0000 -1.0000 0720331 1595365658.00 151.3388 59.9993 32.0000 1.9473 1.9488 404.1341 404.5231 0.0604 -1.0000 -1.0000 0720411 1595365658.10 151.3129 59.9993 32.0000 1.9463 1.9478 404.3474 404.7369 0.0605 -1.0000 -1.0000 0720471 1595365658.20 151.3129 59.9993 32.0000 1.9468 1.9483 404.1308 404.5203 0.0605 -1.0000 -1.0000 0720541 1595365658.30 151.3129 59.9993 32.0000 1.9485 1.9501 403.7489 404.1374 0.0605 -1.0000 -1.0000 0720601 1595365658.40 151.3129 59.9993 32.0000 1.9483 1.9498 403.7787 404.1681 0.0604 -1.0000 -1.0000 0720671 1595365658.50 151.3129 59.9993 32.0000 1.9482 1.9498 403.9148 404.3031 0.0603 -1.0000 -1.0000 0720741 1595365658.60 151.3129 59.9993 32.0000 1.9478 1.9494 404.3207 404.7107 0.0606 -1.0000 -1.0000 0721330 1595365658.70 151.3129 59.9993 32.0000 1.9491 1.9506 404.0842 404.4749 0.0606 -1.0000 -1.0000 0721400 1595365658.80 151.3129 59.9993 32.0000 1.9497 1.9512 403.6832 404.0733 0.0605 -1.0000 -1.0000 0721460 1595365658.90 151.3129 59.9993 32.0000 1.9477 1.9493 403.9600 404.3487 0.0604 -1.0000 -1.0000 0721520 1595365659.00 151.3129 59.9993 32.0000 1.9473 1.9488 404.1543 404.5444 0.0606 -1.0000 -1.0000 0721600 1595365659.10 151.3129 59.9993 32.0000 1.9476 1.9492 404.1445 404.5341 0.0605 -1.0000 -1.0000 0721660 1595365659.20 151.4790 59.9993 32.0000 1.9486 1.9501 403.8979 404.2877 0.0605 -1.0000 -1.0000 0721720 1595365659.30 151.7761 59.9993 32.0000 1.9481 1.9497 403.9716 404.3596 0.0602 -1.0000 -1.0000 0721790 1595365659.40 151.7761 59.9993 32.0000 1.9476 1.9492 404.2459 404.6346 0.0604 -1.0000 -1.0000 0721860 1595365659.50 151.7761 59.9993 32.0000 1.9490 1.9505 404.1874 404.5776 0.0605 -1.0000 -1.0000 0721920 1595365659.60 151.7761 59.9993 32.0000 1.9501 1.9517 404.0323 404.4212 0.0604 -1.0000 -1.0000 0722410 1595365659.70 151.7761 59.9993 32.0000 1.9502 1.9517 403.9273 404.3164 0.0604 -1.0000 -1.0000 0722480 1595365659.80 151.5659 59.9998 32.0000 1.9472 1.9488 404.1764 404.5657 0.0604 -1.0000 -1.0000 0722540 1595365659.90 151.5659 59.9998 32.0000 1.9460 1.9476 404.3744 404.7638 0.0604 -1.0000 -1.0000 0722610 1595365660.00 151.5659 59.9998 32.0000 1.9469 1.9484 404.2643 404.6529 0.0604 -1.0000 -1.0000 0722680 1595365660.10 151.5659 59.9998 32.0000 1.9483 1.9498 403.9994 404.3894 0.0606 -1.0000 -1.0000 0722740 1595365660.20 151.5659 59.9998 32.0000 1.9483 1.9499 404.0749 404.4638 0.0604 -1.0000 -1.0000 0722810 1595365660.30 151.5659 59.9998 32.0000 1.9470 1.9486 404.3151 404.7047 0.0605 -1.0000 -1.0000 0722870 1595365660.40 151.5659 59.9998 32.0000 1.9476 1.9492 404.3988 404.7895 0.0607 -1.0000 -1.0000 0722940 1595365660.50 151.5659 59.9998 32.0000 1.9489 1.9505 404.0154 404.4051 0.0605 -1.0000 -1.0000 0723010 1595365660.60 151.5659 59.9998 32.0000 1.9483 1.9499 403.9973 404.3876 0.0606 -1.0000 -1.0000 0723080 1595365660.70 151.5659 59.9998 32.0000 1.9492 1.9507 403.7601 404.1503 0.0607 -1.0000 -1.0000 0723160 1595365660.80 151.5659 59.9998 32.0000 1.9449 1.9464 403.9073 404.2979 0.0606 -1.0000 -1.0000 0723220 1595365660.90 151.5659 59.9998 32.0000 1.9477 1.9492 404.2800 404.6705 0.0606 -1.0000 -1.0000 0723280 1595365661.00 151.5659 59.9998 32.0000 1.9469 1.9485 404.2363 404.6250 0.0604 -1.0000 -1.0000 0723360 1595365661.10 151.5753 59.9998 32.0000 1.9493 1.9509 403.9581 404.3472 0.0605 -1.0000 -1.0000 0723420 1595365661.20 151.5830 59.9998 32.0000 1.9490 1.9506 404.1926 404.5817 0.0604 -1.0000 -1.0000 0723590 1595365661.30 151.5830 59.9998 32.0000 1.9482 1.9497 404.3471 404.7372 0.0604 -1.0000 -1.0000 0723670 1595365661.40 151.5830 59.9998 32.0000 1.9479 1.9494 404.1862 404.5747 0.0603 -1.0000 -1.0000 0723730 1595365661.50 151.5830 59.9998 32.0000 1.9490 1.9505 403.7235 404.1130 0.0606 -1.0000 -1.0000 0723790 1595365661.60 151.5830 59.9998 32.0000 1.9482 1.9498 404.0267 404.4159 0.0604 -1.0000 -1.0000 0723870 1595365661.70 151.5830 59.9998 32.0000 1.9474 1.9490 404.2945 404.6838 0.0604 -1.0000 -1.0000 0723930 1595365661.80 151.5830 59.9998 32.0000 1.9467 1.9482 404.3476 404.7379 0.0606 -1.0000 -1.0000 0723990 1595365661.90 151.5830 59.9998 32.0000 1.9491 1.9507 404.0908 404.4810 0.0606 -1.0000 -1.0000 0724060 1595365662.00 151.5830 59.9998 32.0000 1.9491 1.9507 403.8554 404.2441 0.0603 -1.0000 -1.0000 0724129 1595365662.10 151.5830 59.9998 32.0000 1.9471 1.9486 404.3608 404.7508 0.0605 -1.0000 -1.0000 0724190 1595365662.20 151.5830 59.9998 32.0000 1.9484 1.9499 404.3098 404.6996 0.0604 -1.0000 -1.0000 0724429 1595365662.30 151.4166 59.9998 32.0000 1.9478 1.9493 403.8885 404.2771 0.0604 -1.0000 -1.0000 0724489 1595365662.40 151.4166 59.9998 32.0000 1.9475 1.9491 403.9281 404.3176 0.0605 -1.0000 -1.0000 0724549 1595365662.50 151.4166 59.9998 32.0000 1.9474 1.9490 404.2005 404.5901 0.0604 -1.0000 -1.0000 0724629 1595365662.60 151.4166 59.9998 32.0000 1.9470 1.9485 404.3167 404.7061 0.0604 -1.0000 -1.0000 0724689 1595365662.70 151.4166 59.9998 32.0000 1.9480 1.9495 404.0902 404.4791 0.0604 -1.0000 -1.0000 0724929 1595365662.80 151.4166 59.9998 32.0000 1.9489 1.9505 403.9005 404.2898 0.0604 -1.0000 -1.0000 0724989 1595365662.90 151.4166 59.9998 32.0000 1.9491 1.9506 404.0265 404.4162 0.0606 -1.0000 -1.0000 0725059 1595365663.00 151.4166 59.9998 32.0000 1.9471 1.9487 404.2746 404.6645 0.0605 -1.0000 -1.0000 0725129 1595365663.10 151.4166 59.9998 32.0000 1.9461 1.9476 404.3265 404.7166 0.0605 -1.0000 -1.0000 0725189 1595365663.20 151.2998 59.9998 32.0000 1.9460 1.9475 404.1404 404.5295 0.0604 -1.0000 -1.0000 0725599 1595365663.30 151.2998 59.9998 32.0000 1.9469 1.9485 404.0556 404.4441 0.0604 -1.0000 -1.0000 0725679 1595365663.40 151.7264 59.9998 32.0000 1.9480 1.9496 403.9771 404.3657 0.0603 -1.0000 -1.0000 0725739 1595365663.50 151.7264 59.9998 32.0000 1.9479 1.9494 404.2251 404.6138 0.0603 -1.0000 -1.0000 0725799 1595365663.60 151.7264 59.9998 32.0000 1.9477 1.9492 404.3350 404.7241 0.0604 -1.0000 -1.0000 0725879 1595365663.70 151.7264 59.9998 32.0000 1.9489 1.9505 404.3022 404.6915 0.0604 -1.0000 -1.0000 0726168 1595365663.80 151.7264 59.9998 32.0000 1.9486 1.9501 404.0197 404.4102 0.0606 -1.0000 -1.0000 0726228 1595365663.90 151.6212 59.9998 32.0000 1.9483 1.9498 403.7431 404.1322 0.0605 -1.0000 -1.0000 0726298 1595365664.00 151.3180 59.9998 32.0000 1.9490 1.9506 403.9853 404.3767 0.0608 -1.0000 -1.0000 0726358 1595365664.10 151.3180 59.9998 32.0000 1.9476 1.9491 404.1348 404.5254 0.0606 -1.0000 -1.0000 0726428 1595365664.20 151.3180 59.9998 32.0000 1.9449 1.9465 404.2829 404.6732 0.0606 -1.0000 -1.0000 0726498 1595365664.30 151.3180 59.9998 32.0000 1.9461 1.9476 404.2042 404.5928 0.0603 -1.0000 -1.0000 0726588 1595365664.40 151.3180 59.9998 32.0000 1.9479 1.9494 403.9502 404.3397 0.0606 -1.0000 -1.0000 0726648 1595365664.50 151.4231 59.9998 32.0000 1.9474 1.9489 404.0143 404.4033 0.0604 -1.0000 -1.0000 0726718 1595365664.60 151.5517 59.9998 32.0000 1.9475 1.9491 404.2853 404.6741 0.0604 -1.0000 -1.0000 0726778 1595365664.70 151.5517 59.9998 32.0000 1.9475 1.9490 404.3549 404.7450 0.0605 -1.0000 -1.0000 0726858 1595365664.80 151.5517 59.9998 32.0000 1.9478 1.9493 404.1842 404.5748 0.0606 -1.0000 -1.0000 0727098 1595365664.90 151.5517 59.9998 32.0000 1.9481 1.9497 403.8949 404.2845 0.0605 -1.0000 -1.0000 0727158 1595365665.00 151.5517 59.9998 32.0000 1.9476 1.9492 403.9098 404.2986 0.0603 -1.0000 -1.0000 0727228 1595365665.10 151.2999 59.9984 32.0000 1.9468 1.9484 404.1799 404.5691 0.0604 -1.0000 -1.0000 0727298 1595365665.20 151.2999 59.9984 32.0000 1.9476 1.9491 404.2387 404.6280 0.0606 -1.0000 -1.0000 0727358 1595365665.30 151.2999 59.9984 32.0000 1.9487 1.9503 404.0381 404.4295 0.0608 -1.0000 -1.0000 0728098 1595365665.40 151.2999 59.9984 32.0000 1.9492 1.9507 403.9668 404.3562 0.0605 -1.0000 -1.0000 0728157 1595365665.50 151.2999 59.9984 32.0000 1.9475 1.9491 403.7648 404.1542 0.0605 -1.0000 -1.0000 0728217 1595365665.60 151.2999 59.9984 32.0000 1.9475 1.9490 404.2007 404.5904 0.0605 -1.0000 -1.0000 0728287 1595365665.70 151.2999 59.9984 32.0000 1.9493 1.9508 404.2266 404.6154 0.0604 -1.0000 -1.0000 0728357 1595365665.80 151.4414 59.9984 32.0000 1.9498 1.9514 403.9077 404.2975 0.0606 -1.0000 -1.0000 0728417 1595365665.90 151.4414 59.9984 32.0000 1.9492 1.9508 403.7614 404.1516 0.0606 -1.0000 -1.0000 0728487 1595365666.00 151.4414 59.9984 32.0000 1.9483 1.9499 404.0428 404.4318 0.0605 -1.0000 -1.0000 0728547 1595365666.10 151.4414 59.9984 32.0000 1.9462 1.9478 404.3379 404.7276 0.0604 -1.0000 -1.0000 0728617 1595365666.20 151.4414 59.9984 32.0000 1.9471 1.9486 404.2206 404.6113 0.0606 -1.0000 -1.0000 0728687 1595365666.30 151.4414 59.9984 32.0000 1.9498 1.9513 404.0679 404.4581 0.0606 -1.0000 -1.0000 0728747 1595365666.40 151.4396 59.9984 32.0000 1.9489 1.9504 403.7844 404.1737 0.0604 -1.0000 -1.0000 0728807 1595365666.50 151.4396 59.9984 32.0000 1.9485 1.9500 404.1004 404.4900 0.0604 -1.0000 -1.0000 0728887 1595365666.60 151.4396 59.9984 32.0000 1.9460 1.9475 404.3665 404.7559 0.0605 -1.0000 -1.0000 0728947 1595365666.70 151.4396 59.9984 32.0000 1.9480 1.9495 404.0005 404.3900 0.0605 -1.0000 -1.0000 0729017 1595365666.80 151.4396 59.9984 32.0000 1.9491 1.9507 403.7280 404.1179 0.0606 -1.0000 -1.0000 0729087 1595365666.90 151.4210 59.9984 32.0000 1.9480 1.9495 403.8955 404.2846 0.0604 -1.0000 -1.0000 0729147 1595365667.00 151.3421 59.9984 32.0000 1.9482 1.9497 404.3702 404.7597 0.0605 -1.0000 -1.0000 0729217 1595365667.10 151.3421 59.9984 32.0000 1.9474 1.9490 404.3664 404.7562 0.0605 -1.0000 -1.0000 0729277 1595365667.20 151.3421 59.9984 32.0000 1.9475 1.9491 404.1081 404.4976 0.0605 -1.0000 -1.0000 0729347 1595365667.30 151.3421 59.9984 32.0000 1.9487 1.9503 403.9146 404.3042 0.0605 -1.0000 -1.0000 0729417 1595365667.40 151.3421 59.9984 32.0000 1.9478 1.9494 403.8573 404.2467 0.0605 -1.0000 -1.0000 0729477 1595365667.50 151.7099 59.9984 32.0000 1.9470 1.9485 404.2687 404.6594 0.0607 -1.0000 -1.0000 0729547 1595365667.60 151.7099 59.9984 32.0000 1.9463 1.9478 404.2687 404.6582 0.0604 -1.0000 -1.0000 0729617 1595365667.70 151.7099 59.9984 32.0000 1.9492 1.9508 404.2136 404.6028 0.0604 -1.0000 -1.0000 0729677 1595365667.80 151.7099 59.9984 32.0000 1.9489 1.9505 404.1362 404.5254 0.0604 -1.0000 -1.0000 0730056 1595365667.90 151.7099 59.9984 32.0000 1.9470 1.9485 404.3150 404.7039 0.0603 -1.0000 -1.0000 0730126 1595365668.00 151.4954 59.9984 32.0000 1.9480 1.9495 404.3324 404.7220 0.0605 -1.0000 -1.0000 0730186 1595365668.10 151.4137 59.9984 32.0000 1.9480 1.9495 404.0352 404.4248 0.0604 -1.0000 -1.0000 0730256 1595365668.20 151.4137 59.9984 32.0000 1.9489 1.9505 404.0786 404.4686 0.0606 -1.0000 -1.0000 0730326 1595365668.30 151.4137 59.9984 32.0000 1.9472 1.9487 404.3064 404.6962 0.0605 -1.0000 -1.0000 0730386 1595365668.40 151.4137 59.9984 32.0000 1.9469 1.9485 404.4309 404.8201 0.0604 -1.0000 -1.0000 0730916 1595365668.50 151.4137 59.9984 32.0000 1.9475 1.9491 404.1616 404.5524 0.0606 -1.0000 -1.0000 0730986 1595365668.60 151.6660 59.9984 32.0000 1.9470 1.9485 403.7254 404.1145 0.0606 -1.0000 -1.0000 0731056 1595365668.70 151.6660 59.9984 32.0000 1.9496 1.9511 403.7352 404.1236 0.0603 -1.0000 -1.0000 0731126 1595365668.80 151.6660 59.9984 32.0000 1.9474 1.9489 404.1548 404.5437 0.0605 -1.0000 -1.0000 0731186 1595365668.90 151.6660 59.9984 32.0000 1.9483 1.9498 404.2573 404.6479 0.0606 -1.0000 -1.0000 0731256 1595365669.00 151.6660 59.9984 32.0000 1.9489 1.9504 404.0086 404.3983 0.0605 -1.0000 -1.0000 0731326 1595365669.10 151.6018 59.9984 32.0000 1.9479 1.9495 403.7852 404.1742 0.0604 -1.0000 -1.0000 0731386 1595365669.20 151.5589 59.9984 32.0000 1.9486 1.9502 404.0144 404.4037 0.0605 -1.0000 -1.0000 0731446 1595365669.30 151.5589 59.9984 32.0000 1.9469 1.9484 404.2313 404.6214 0.0605 -1.0000 -1.0000 0731526 1595365669.40 151.5589 59.9984 32.0000 1.9474 1.9490 404.3052 404.6950 0.0606 -1.0000 -1.0000 0731625 1595365669.50 151.5589 59.9984 32.0000 1.9465 1.9480 403.9653 404.3558 0.0606 -1.0000 -1.0000 0731686 1595365669.60 151.5589 59.9984 32.0000 1.9484 1.9499 403.9035 404.2936 0.0606 -1.0000 -1.0000 0731765 1595365669.70 151.3418 59.9998 32.0000 1.9481 1.9496 404.0109 404.4004 0.0604 -1.0000 -1.0000 0731825 1595365669.80 151.3418 59.9998 32.0000 1.9472 1.9488 404.2394 404.6293 0.0605 -1.0000 -1.0000 0731886 1595365669.90 151.3418 59.9998 32.0000 1.9474 1.9490 404.2112 404.6003 0.0604 -1.0000 -1.0000 0732755 1595365670.00 151.3418 59.9998 32.0000 1.9478 1.9493 404.0723 404.4613 0.0604 -1.0000 -1.0000 0732815 1595365670.10 151.3418 59.9998 32.0000 1.9498 1.9514 403.9082 404.2972 0.0605 -1.0000 -1.0000 0732885 1595365670.20 151.3418 59.9998 32.0000 1.9494 1.9510 404.1571 404.5470 0.0605 -1.0000 -1.0000 0732955 1595365670.30 151.3418 59.9998 32.0000 1.9477 1.9492 404.3283 404.7175 0.0604 -1.0000 -1.0000 0733015 1595365670.40 151.6497 59.9998 32.0000 1.9481 1.9497 404.1146 404.5035 0.0604 -1.0000 -1.0000 0733085 1595365670.50 151.6497 59.9998 32.0000 1.9488 1.9503 403.9903 404.3800 0.0606 -1.0000 -1.0000 0733155 1595365670.60 151.6497 59.9998 32.0000 1.9484 1.9499 403.7200 404.1102 0.0606 -1.0000 -1.0000 0733215 1595365670.70 151.6497 59.9998 32.0000 1.9473 1.9488 404.2784 404.6678 0.0604 -1.0000 -1.0000 0733285 1595365670.80 151.6497 59.9998 32.0000 1.9452 1.9468 404.3633 404.7531 0.0605 -1.0000 -1.0000 0733355 1595365670.90 151.3173 59.9998 32.0000 1.9473 1.9488 404.1791 404.5698 0.0607 -1.0000 -1.0000 0733415 1595365671.00 151.3173 59.9998 32.0000 1.9449 1.9464 404.0763 404.4664 0.0605 -1.0000 -1.0000 0733485 1595365671.10 151.3173 59.9998 32.0000 1.9474 1.9489 403.9663 404.3547 0.0603 -1.0000 -1.0000 0733554 1595365671.20 151.3173 59.9998 32.0000 1.9452 1.9467 404.2659 404.6543 0.0603 -1.0000 -1.0000 0733614 1595365671.30 151.3173 59.9998 32.0000 1.9467 1.9482 404.4145 404.8040 0.0605 -1.0000 -1.0000 0733685 1595365671.40 151.3173 59.9998 32.0000 1.9468 1.9484 404.2522 404.6426 0.0605 -1.0000 -1.0000 0733744 1595365671.50 151.5785 59.9998 32.0000 1.9483 1.9498 403.9335 404.3241 0.0606 -1.0000 -1.0000 0733814 1595365671.60 151.5785 59.9998 32.0000 1.9483 1.9498 403.8408 404.2288 0.0603 -1.0000 -1.0000 0733884 1595365671.70 151.5785 59.9998 32.0000 1.9488 1.9503 404.0298 404.4195 0.0605 -1.0000 -1.0000 0733944 1595365671.80 151.5785 59.9998 32.0000 1.9480 1.9495 404.2785 404.6683 0.0604 -1.0000 -1.0000 0734004 1595365671.90 151.5785 59.9998 32.0000 1.9474 1.9489 404.1927 404.5828 0.0607 -1.0000 -1.0000 0734164 1595365672.00 151.6165 59.9998 32.0000 1.9495 1.9511 403.8450 404.2352 0.0606 -1.0000 -1.0000 0734224 1595365672.10 151.6228 59.9998 32.0000 1.9490 1.9505 403.8545 404.2447 0.0606 -1.0000 -1.0000 0734284 1595365672.20 151.6228 59.9998 32.0000 1.9472 1.9488 404.0252 404.4145 0.0604 -1.0000 -1.0000 0734354 1595365672.30 151.6228 59.9998 32.0000 1.9467 1.9483 404.2513 404.6405 0.0604 -1.0000 -1.0000 0734424 1595365672.40 151.6228 59.9998 32.0000 1.9484 1.9500 404.1313 404.5213 0.0605 -1.0000 -1.0000 0734654 1595365672.50 151.6228 59.9998 32.0000 1.9481 1.9496 403.7929 404.1812 0.0603 -1.0000 -1.0000 0734724 1595365672.60 151.2299 59.9998 32.0000 1.9473 1.9488 403.8535 404.2422 0.0604 -1.0000 -1.0000 0734784 1595365672.70 151.2299 59.9998 32.0000 1.9466 1.9481 404.0547 404.4443 0.0605 -1.0000 -1.0000 0734864 1595365672.80 151.2299 59.9998 32.0000 1.9463 1.9478 404.2251 404.6152 0.0606 -1.0000 -1.0000 0734924 1595365672.90 151.2299 59.9998 32.0000 1.9457 1.9472 404.3234 404.7138 0.0606 -1.0000 -1.0000 0734984 1595365673.00 151.2299 59.9998 32.0000 1.9481 1.9496 404.0305 404.4201 0.0604 -1.0000 -1.0000 0735174 1595365673.10 151.2299 59.9998 32.0000 1.9491 1.9507 403.9187 404.3079 0.0605 -1.0000 -1.0000 0735244 1595365673.20 151.2299 59.9998 32.0000 1.9489 1.9504 403.8645 404.2542 0.0606 -1.0000 -1.0000 0735304 1595365673.30 151.6113 59.9998 32.0000 1.9491 1.9506 404.1584 404.5479 0.0604 -1.0000 -1.0000 0735384 1595365673.40 151.6113 59.9998 32.0000 1.9487 1.9503 404.1717 404.5607 0.0604 -1.0000 -1.0000 0735443 1595365673.50 151.6113 59.9998 32.0000 1.9491 1.9507 404.0376 404.4277 0.0606 -1.0000 -1.0000 0735873 1595365673.60 151.6113 59.9998 32.0000 1.9482 1.9497 403.9991 404.3893 0.0605 -1.0000 -1.0000 0735943 1595365673.70 151.6113 59.9998 32.0000 1.9471 1.9486 404.4466 404.8367 0.0605 -1.0000 -1.0000 0736003 1595365673.80 151.5779 59.9998 32.0000 1.9471 1.9486 404.2280 404.6179 0.0605 -1.0000 -1.0000 0736073 1595365673.90 151.4441 59.9998 32.0000 1.9499 1.9514 404.1089 404.4984 0.0605 -1.0000 -1.0000 0736153 1595365674.00 151.4441 59.9998 32.0000 1.9494 1.9509 403.9652 404.3549 0.0605 -1.0000 -1.0000 0736383 1595365674.10 151.4441 59.9998 32.0000 1.9482 1.9498 404.1031 404.4917 0.0603 -1.0000 -1.0000 0736443 1595365674.20 151.4441 59.9998 32.0000 1.9482 1.9498 404.3991 404.7894 0.0605 -1.0000 -1.0000 0736513 1595365674.30 151.4441 59.9998 32.0000 1.9469 1.9485 404.4009 404.7901 0.0604 -1.0000 -1.0000 0736583 1595365674.40 151.4785 59.9998 32.0000 1.9466 1.9482 404.0737 404.4628 0.0604 -1.0000 -1.0000 0736643 1595365674.50 151.5726 59.9998 32.0000 1.9483 1.9498 403.8165 404.2052 0.0604 -1.0000 -1.0000 0736713 1595365674.60 151.5726 59.9998 32.0000 1.9482 1.9497 403.9386 404.3272 0.0604 -1.0000 -1.0000 0736773 1595365674.70 151.5726 59.9998 32.0000 1.9475 1.9491 404.2435 404.6334 0.0605 -1.0000 -1.0000 0736853 1595365674.80 151.5726 59.9998 32.0000 1.9471 1.9487 404.3152 404.7038 0.0603 -1.0000 -1.0000 0736913 1595365674.90 151.5726 59.9998 32.0000 1.9482 1.9497 404.0210 404.4101 0.0605 -1.0000 -1.0000 0736973 1595365675.00 151.5508 60.0000 32.0000 1.9497 1.9512 404.0060 404.3958 0.0605 -1.0000 -1.0000 0737373 1595365675.10 151.5251 60.0002 32.0000 1.9484 1.9500 403.8805 404.2699 0.0605 -1.0000 -1.0000 0737432 1595365675.20 151.5251 60.0002 32.0000 1.9472 1.9487 404.2294 404.6185 0.0604 -1.0000 -1.0000 0737503 1595365675.30 151.5251 60.0002 32.0000 1.9468 1.9484 404.4243 404.8140 0.0605 -1.0000 -1.0000 0737573 1595365675.40 151.5251 60.0002 32.0000 1.9486 1.9502 404.3153 404.7058 0.0607 -1.0000 -1.0000 0737632 1595365675.50 151.5251 60.0002 32.0000 1.9487 1.9503 404.1219 404.5115 0.0604 -1.0000 -1.0000 0737862 1595365675.60 151.4879 60.0002 32.0000 1.9476 1.9492 404.2633 404.6536 0.0606 -1.0000 -1.0000 0737932 1595365675.70 151.4879 60.0002 32.0000 1.9457 1.9473 404.3027 404.6931 0.0606 -1.0000 -1.0000 0737992 1595365675.80 151.4879 60.0002 32.0000 1.9471 1.9486 404.2765 404.6673 0.0607 -1.0000 -1.0000 0738062 1595365675.90 151.4879 60.0002 32.0000 1.9485 1.9500 404.0799 404.4698 0.0605 -1.0000 -1.0000 0738132 1595365676.00 151.4879 60.0002 32.0000 1.9487 1.9503 403.8440 404.2347 0.0608 -1.0000 -1.0000 0738412 1595365676.10 151.4879 60.0002 32.0000 1.9490 1.9505 403.8182 404.2078 0.0605 -1.0000 -1.0000 0738472 1595365676.20 151.5020 60.0002 32.0000 1.9478 1.9493 404.0950 404.4846 0.0605 -1.0000 -1.0000 0738542 1595365676.30 151.6863 60.0002 32.0000 1.9479 1.9495 404.4864 404.8769 0.0606 -1.0000 -1.0000 0738612 1595365676.40 151.6863 60.0002 32.0000 1.9483 1.9499 404.0709 404.4610 0.0605 -1.0000 -1.0000 0738672 1595365676.50 151.6863 60.0002 32.0000 1.9495 1.9511 404.0818 404.4715 0.0605 -1.0000 -1.0000 0738862 1595365676.60 151.6863 60.0002 32.0000 1.9489 1.9504 404.1781 404.5679 0.0605 -1.0000 -1.0000 0738922 1595365676.70 151.6863 60.0002 32.0000 1.9471 1.9487 404.3389 404.7299 0.0607 -1.0000 -1.0000 0738992 1595365676.80 151.5481 60.0002 32.0000 1.9463 1.9479 404.3972 404.7877 0.0605 -1.0000 -1.0000 0739061 1595365676.90 151.5029 60.0002 32.0000 1.9485 1.9500 404.0594 404.4489 0.0605 -1.0000 -1.0000 0739121 1595365677.00 151.5029 60.0002 32.0000 1.9500 1.9515 403.8522 404.2412 0.0604 -1.0000 -1.0000 0739192 1595365677.10 151.5029 60.0002 32.0000 1.9486 1.9502 404.2933 404.6822 0.0604 -1.0000 -1.0000 0739261 1595365677.20 151.5029 60.0002 32.0000 1.9467 1.9482 404.4087 404.7971 0.0603 -1.0000 -1.0000 0739321 1595365677.30 151.5029 60.0002 32.0000 1.9495 1.9510 404.2437 404.6339 0.0606 -1.0000 -1.0000 0739391 1595365677.40 151.6562 60.0002 32.0000 1.9487 1.9502 403.9600 404.3508 0.0607 -1.0000 -1.0000 0739451 1595365677.50 151.6562 60.0002 32.0000 1.9487 1.9503 403.8554 404.2443 0.0604 -1.0000 -1.0000 0739521 1595365677.60 151.6562 60.0002 32.0000 1.9478 1.9494 404.2472 404.6366 0.0604 -1.0000 -1.0000 0740111 1595365677.70 151.6562 60.0002 32.0000 1.9472 1.9487 404.2580 404.6476 0.0605 -1.0000 -1.0000 0740171 1595365677.80 151.6562 60.0002 32.0000 1.9481 1.9496 403.9809 404.3698 0.0604 -1.0000 -1.0000 0740231 1595365677.90 151.6562 60.0002 32.0000 1.9478 1.9494 403.8192 404.2080 0.0603 -1.0000 -1.0000 0740311 1595365678.00 151.4749 60.0002 32.0000 1.9480 1.9495 403.9374 404.3261 0.0604 -1.0000 -1.0000 0740371 1595365678.10 151.4749 60.0002 32.0000 1.9467 1.9482 404.2539 404.6428 0.0603 -1.0000 -1.0000 0740761 1595365678.20 151.4749 60.0002 32.0000 1.9457 1.9473 404.2266 404.6149 0.0603 -1.0000 -1.0000 0740831 1595365678.30 151.4749 60.0002 32.0000 1.9472 1.9487 404.3968 404.7875 0.0606 -1.0000 -1.0000 0740891 1595365678.40 151.4749 60.0002 32.0000 1.9501 1.9516 404.1585 404.5484 0.0605 -1.0000 -1.0000 0740960 1595365678.50 151.4677 60.0002 32.0000 1.9496 1.9511 403.8030 404.1925 0.0605 -1.0000 -1.0000 0741030 1595365678.60 151.3965 60.0002 32.0000 1.9496 1.9512 403.8852 404.2752 0.0605 -1.0000 -1.0000 0741091 1595365678.70 151.3965 60.0002 32.0000 1.9492 1.9507 404.1603 404.5490 0.0603 -1.0000 -1.0000 0741170 1595365678.80 151.3965 60.0002 32.0000 1.9475 1.9491 404.0434 404.4334 0.0606 -1.0000 -1.0000 0741230 1595365678.90 151.3965 60.0002 32.0000 1.9484 1.9499 403.8065 404.1950 0.0604 -1.0000 -1.0000 0741290 1595365679.00 151.3965 60.0002 32.0000 1.9498 1.9513 403.9073 404.2958 0.0603 -1.0000 -1.0000 0741370 1595365679.10 151.8137 60.0002 32.0000 1.9486 1.9501 404.1692 404.5582 0.0604 -1.0000 -1.0000 0741620 1595365679.20 151.8137 60.0002 32.0000 1.9471 1.9487 404.2596 404.6486 0.0604 -1.0000 -1.0000 0741680 1595365679.30 151.8137 60.0002 32.0000 1.9485 1.9501 404.3216 404.7121 0.0607 -1.0000 -1.0000 0741760 1595365679.40 151.8137 60.0002 32.0000 1.9478 1.9494 404.2104 404.5996 0.0604 -1.0000 -1.0000 0741820 1595365679.50 151.8137 60.0002 32.0000 1.9483 1.9499 404.0697 404.4587 0.0604 -1.0000 -1.0000 0742050 1595365679.60 151.6641 60.0002 32.0000 1.9488 1.9503 404.0090 404.3987 0.0605 -1.0000 -1.0000 0742120 1595365679.70 151.4441 60.0001 32.0000 1.9469 1.9484 404.4237 404.8132 0.0604 -1.0000 -1.0000 0742190 1595365679.80 151.4441 60.0001 32.0000 1.9467 1.9482 404.3503 404.7413 0.0608 -1.0000 -1.0000 0742250 1595365679.90 151.4441 60.0001 32.0000 1.9480 1.9495 403.9468 404.3367 0.0605 -1.0000 -1.0000 0742320 1595365680.00 151.4441 60.0001 32.0000 1.9495 1.9511 404.0816 404.4712 0.0605 -1.0000 -1.0000 0742380 1595365680.10 151.4441 60.0001 32.0000 1.9470 1.9486 404.3710 404.7604 0.0604 -1.0000 -1.0000 0742450 1595365680.20 151.4441 60.0001 32.0000 1.9477 1.9492 404.1575 404.5462 0.0604 -1.0000 -1.0000 0742520 1595365680.30 151.4441 60.0001 32.0000 1.9483 1.9498 404.2202 404.6103 0.0606 -1.0000 -1.0000 0742580 1595365680.40 151.4441 60.0001 32.0000 1.9497 1.9513 403.7758 404.1650 0.0604 -1.0000 -1.0000 0742650 1595365680.50 151.4441 60.0001 32.0000 1.9491 1.9506 404.2474 404.6373 0.0604 -1.0000 -1.0000 0742720 1595365680.60 151.4338 60.0001 32.0000 1.9483 1.9498 404.4122 404.8013 0.0604 -1.0000 -1.0000 0742900 1595365680.70 151.4333 60.0001 32.0000 1.9481 1.9497 404.0438 404.4345 0.0607 -1.0000 -1.0000 0742970 1595365680.80 151.4333 60.0001 32.0000 1.9496 1.9511 403.9543 404.3438 0.0605 -1.0000 -1.0000 0743029 1595365680.90 151.4333 60.0001 32.0000 1.9490 1.9506 403.9549 404.3445 0.0605 -1.0000 -1.0000 0743099 1595365681.00 151.4333 60.0001 32.0000 1.9489 1.9505 404.2019 404.5916 0.0605 -1.0000 -1.0000 0743179 1595365681.10 151.4333 60.0001 32.0000 1.9489 1.9505 404.2119 404.6015 0.0604 -1.0000 -1.0000 0743399 1595365681.20 151.7100 60.0001 32.0000 1.9499 1.9514 404.0119 404.4012 0.0605 -1.0000 -1.0000 0743469 1595365681.30 151.7100 60.0001 32.0000 1.9486 1.9502 403.9036 404.2938 0.0605 -1.0000 -1.0000 0743539 1595365681.40 151.7100 60.0001 32.0000 1.9489 1.9505 404.1186 404.5074 0.0604 -1.0000 -1.0000 0743599 1595365681.50 151.7100 60.0001 32.0000 1.9469 1.9485 404.3346 404.7251 0.0607 -1.0000 -1.0000 0743669 1595365681.60 151.7100 60.0001 32.0000 1.9476 1.9492 404.3494 404.7384 0.0604 -1.0000 -1.0000 0743739 1595365681.70 151.7100 60.0001 32.0000 1.9474 1.9489 404.0407 404.4302 0.0605 -1.0000 -1.0000 0743909 1595365681.80 151.5348 60.0001 32.0000 1.9484 1.9499 403.6912 404.0813 0.0606 -1.0000 -1.0000 0743969 1595365681.90 151.5348 60.0001 32.0000 1.9482 1.9497 403.8213 404.2110 0.0606 -1.0000 -1.0000 0744049 1595365682.00 151.5348 60.0001 32.0000 1.9478 1.9493 404.1468 404.5363 0.0604 -1.0000 -1.0000 0744109 1595365682.10 151.5348 60.0001 32.0000 1.9471 1.9487 404.2182 404.6088 0.0606 -1.0000 -1.0000 0744169 1595365682.20 151.5348 60.0001 32.0000 1.9478 1.9494 404.1464 404.5360 0.0605 -1.0000 -1.0000 0744409 1595365682.30 151.5348 60.0001 32.0000 1.9483 1.9499 403.8842 404.2742 0.0605 -1.0000 -1.0000 0744469 1595365682.40 151.5295 60.0001 32.0000 1.9478 1.9493 404.1289 404.5187 0.0604 -1.0000 -1.0000 0744529 1595365682.50 151.5291 60.0001 32.0000 1.9460 1.9475 404.2769 404.6659 0.0604 -1.0000 -1.0000 0744609 1595365682.60 151.5291 60.0001 32.0000 1.9448 1.9463 404.3934 404.7839 0.0606 -1.0000 -1.0000 0744669 1595365682.70 151.5291 60.0001 32.0000 1.9478 1.9494 404.2519 404.6422 0.0605 -1.0000 -1.0000 0745408 1595365682.80 151.5291 60.0001 32.0000 1.9493 1.9509 403.9599 404.3490 0.0604 -1.0000 -1.0000 0745468 1595365682.90 151.5291 60.0001 32.0000 1.9474 1.9490 403.8286 404.2176 0.0605 -1.0000 -1.0000 0745538 1595365683.00 151.5035 60.0001 32.0000 1.9467 1.9482 404.2238 404.6135 0.0605 -1.0000 -1.0000 0745608 1595365683.10 151.5006 60.0001 32.0000 1.9472 1.9488 404.3412 404.7310 0.0605 -1.0000 -1.0000 0745688 1595365683.20 151.5006 60.0001 32.0000 1.9485 1.9500 404.0071 404.3969 0.0605 -1.0000 -1.0000 0745748 1595365683.30 151.5006 60.0001 32.0000 1.9471 1.9486 404.1191 404.5087 0.0604 -1.0000 -1.0000 0745828 1595365683.40 151.5006 60.0001 32.0000 1.9457 1.9472 404.2018 404.5911 0.0605 -1.0000 -1.0000 0745888 1595365683.50 151.5006 60.0001 32.0000 1.9491 1.9507 404.0349 404.4242 0.0604 -1.0000 -1.0000 0745948 1595365683.60 151.4034 60.0001 32.0000 1.9495 1.9511 403.8429 404.2324 0.0605 -1.0000 -1.0000 0746018 1595365683.70 151.4034 60.0001 32.0000 1.9487 1.9502 404.0170 404.4061 0.0604 -1.0000 -1.0000 0746098 1595365683.80 151.4034 60.0001 32.0000 1.9483 1.9498 404.2529 404.6444 0.0607 -1.0000 -1.0000 0746158 1595365683.90 151.4034 60.0001 32.0000 1.9473 1.9488 404.3918 404.7818 0.0605 -1.0000 -1.0000 0746228 1595365684.00 151.4034 60.0001 32.0000 1.9497 1.9512 404.0386 404.4268 0.0602 -1.0000 -1.0000 0746298 1595365684.10 151.5201 60.0001 32.0000 1.9500 1.9515 403.7581 404.1470 0.0605 -1.0000 -1.0000 0746358 1595365684.20 151.6175 60.0001 32.0000 1.9500 1.9516 403.8458 404.2352 0.0604 -1.0000 -1.0000 0747127 1595365684.30 151.6175 60.0001 32.0000 1.9479 1.9494 404.2037 404.5929 0.0604 -1.0000 -1.0000 0747187 1595365684.40 151.6175 60.0001 32.0000 1.9479 1.9495 404.0643 404.4534 0.0605 -1.0000 -1.0000 0747247 1595365684.50 151.6175 60.0001 32.0000 1.9495 1.9511 404.0160 404.4054 0.0604 -1.0000 -1.0000 0747327 1595365684.60 151.6175 60.0001 32.0000 1.9493 1.9508 403.8643 404.2536 0.0605 -1.0000 -1.0000 0747387 1595365684.70 151.4836 60.0011 32.0000 1.9474 1.9489 404.1397 404.5292 0.0605 -1.0000 -1.0000 0747467 1595365684.80 151.4836 60.0011 32.0000 1.9455 1.9471 404.2915 404.6816 0.0606 -1.0000 -1.0000 0747527 1595365684.90 151.4836 60.0011 32.0000 1.9466 1.9482 404.3062 404.6943 0.0602 -1.0000 -1.0000 0747587 1595365685.00 151.4836 60.0011 32.0000 1.9481 1.9496 404.1206 404.5100 0.0604 -1.0000 -1.0000 0747657 1595365685.10 151.4836 60.0011 32.0000 1.9494 1.9509 403.9579 404.3461 0.0602 -1.0000 -1.0000 0747727 1595365685.20 151.6342 60.0011 32.0000 1.9483 1.9498 404.1592 404.5483 0.0603 -1.0000 -1.0000 0747787 1595365685.30 151.6342 60.0011 32.0000 1.9470 1.9485 404.1971 404.5858 0.0604 -1.0000 -1.0000 0747857 1595365685.40 151.6342 60.0011 32.0000 1.9471 1.9486 403.9444 404.3349 0.0607 -1.0000 -1.0000 0747927 1595365685.50 151.6342 60.0011 32.0000 1.9493 1.9509 403.8198 404.2092 0.0605 -1.0000 -1.0000 0747987 1595365685.60 151.6342 60.0011 32.0000 1.9493 1.9508 404.1948 404.5842 0.0605 -1.0000 -1.0000 0748057 1595365685.70 151.6342 60.0011 32.0000 1.9477 1.9492 404.3592 404.7492 0.0605 -1.0000 -1.0000 0748137 1595365685.80 151.6321 60.0011 32.0000 1.9484 1.9500 404.2991 404.6889 0.0605 -1.0000 -1.0000 0748207 1595365685.90 151.3595 60.0011 32.0000 1.9500 1.9516 403.8652 404.2544 0.0605 -1.0000 -1.0000 0748277 1595365686.00 151.3595 60.0011 32.0000 1.9476 1.9491 404.0569 404.4455 0.0603 -1.0000 -1.0000 0748337 1595365686.10 151.3595 60.0011 32.0000 1.9471 1.9487 404.3778 404.7660 0.0603 -1.0000 -1.0000 0748397 1595365686.20 151.5113 60.0011 32.0000 1.9468 1.9484 404.0864 404.4753 0.0604 -1.0000 -1.0000 0748687 1595365686.30 151.5113 60.0011 32.0000 1.9488 1.9503 403.8835 404.2725 0.0604 -1.0000 -1.0000 0748747 1595365686.40 151.5113 60.0011 32.0000 1.9485 1.9500 403.7481 404.1368 0.0604 -1.0000 -1.0000 0748816 1595365686.50 151.5113 60.0011 32.0000 1.9483 1.9499 404.0749 404.4630 0.0603 -1.0000 -1.0000 0748887 1595365686.60 151.5113 60.0011 32.0000 1.9462 1.9477 404.4206 404.8104 0.0605 -1.0000 -1.0000 0748946 1595365686.70 151.5113 60.0011 32.0000 1.9471 1.9486 404.3219 404.7114 0.0605 -1.0000 -1.0000 0749016 1595365686.80 151.5113 60.0011 32.0000 1.9488 1.9503 404.0279 404.4177 0.0605 -1.0000 -1.0000 0749087 1595365686.90 151.5113 60.0011 32.0000 1.9487 1.9502 403.7377 404.1267 0.0604 -1.0000 -1.0000 0749156 1595365687.00 151.6591 60.0011 32.0000 1.9477 1.9492 404.2836 404.6733 0.0605 -1.0000 -1.0000 0749226 1595365687.10 151.6591 60.0011 32.0000 1.9480 1.9495 404.4851 404.8747 0.0605 -1.0000 -1.0000 0749286 1595365687.20 151.6591 60.0011 32.0000 1.9488 1.9504 404.3089 404.6995 0.0605 -1.0000 -1.0000 0749346 1595365687.30 151.6591 60.0011 32.0000 1.9503 1.9519 403.9826 404.3720 0.0606 -1.0000 -1.0000 0749486 1595365687.40 151.6591 60.0011 32.0000 1.9484 1.9500 403.8462 404.2349 0.0604 -1.0000 -1.0000 0749546 1595365687.50 151.5654 60.0011 32.0000 1.9476 1.9491 403.8898 404.2790 0.0605 -1.0000 -1.0000 0749616 1595365687.60 151.4802 60.0011 32.0000 1.9464 1.9480 404.0850 404.4735 0.0603 -1.0000 -1.0000 0749686 1595365687.70 151.4802 60.0011 32.0000 1.9488 1.9503 404.2192 404.6092 0.0605 -1.0000 -1.0000 0749746 1595365687.80 151.4802 60.0011 32.0000 1.9507 1.9523 404.1033 404.4926 0.0604 -1.0000 -1.0000 0750126 1595365687.90 151.4802 60.0011 32.0000 1.9495 1.9511 403.9666 404.3553 0.0604 -1.0000 -1.0000 0750196 1595365688.00 151.4802 60.0011 32.0000 1.9477 1.9493 404.3650 404.7541 0.0604 -1.0000 -1.0000 0750266 1595365688.10 151.5782 60.0011 32.0000 1.9476 1.9491 404.4246 404.8145 0.0605 -1.0000 -1.0000 0750326 1595365688.20 151.5782 60.0011 32.0000 1.9467 1.9483 404.3768 404.7652 0.0603 -1.0000 -1.0000 0750396 1595365688.30 151.5782 60.0011 32.0000 1.9484 1.9499 404.1831 404.5719 0.0604 -1.0000 -1.0000 0750626 1595365688.40 151.5782 60.0011 32.0000 1.9488 1.9503 403.9761 404.3659 0.0606 -1.0000 -1.0000 0750686 1595365688.50 151.5782 60.0011 32.0000 1.9475 1.9490 404.2257 404.6155 0.0605 -1.0000 -1.0000 0750766 1595365688.60 151.5021 60.0011 32.0000 1.9469 1.9485 404.2322 404.6218 0.0605 -1.0000 -1.0000 0750825 1595365688.70 151.4773 60.0011 32.0000 1.9474 1.9489 404.1051 404.4932 0.0602 -1.0000 -1.0000 0750896 1595365688.80 151.4773 60.0011 32.0000 1.9491 1.9507 403.9203 404.3097 0.0604 -1.0000 -1.0000 0751135 1595365688.90 151.4773 60.0011 32.0000 1.9493 1.9508 403.8723 404.2607 0.0604 -1.0000 -1.0000 0751196 1595365689.00 151.4773 60.0011 32.0000 1.9478 1.9494 404.1434 404.5319 0.0603 -1.0000 -1.0000 0751266 1595365689.10 151.4773 60.0011 32.0000 1.9467 1.9482 404.2842 404.6725 0.0603 -1.0000 -1.0000 0751335 1595365689.20 151.4298 60.0011 32.0000 1.9477 1.9493 404.3725 404.7621 0.0605 -1.0000 -1.0000 0751395 1595365689.30 151.4225 60.0011 32.0000 1.9481 1.9497 404.2035 404.5927 0.0605 -1.0000 -1.0000 0751585 1595365689.40 151.4225 60.0011 32.0000 1.9484 1.9500 404.0190 404.4082 0.0604 -1.0000 -1.0000 0751645 1595365689.50 151.4225 60.0011 32.0000 1.9463 1.9478 404.0985 404.4873 0.0604 -1.0000 -1.0000 0751705 1595365689.60 151.4225 60.0011 32.0000 1.9478 1.9494 404.4315 404.8224 0.0606 -1.0000 -1.0000 0751785 1595365689.70 151.4225 60.0011 32.0000 1.9461 1.9477 404.4864 404.8767 0.0605 -1.0000 -1.0000 0751845 1595365689.80 151.5423 60.0008 32.0000 1.9491 1.9507 403.8897 404.2784 0.0604 -1.0000 -1.0000 0752895 1595365689.90 151.5946 60.0006 32.0000 1.9487 1.9502 403.7674 404.1556 0.0603 -1.0000 -1.0000 0752975 1595365690.00 151.5946 60.0006 32.0000 1.9475 1.9490 404.1403 404.5286 0.0603 -1.0000 -1.0000 0753034 1595365690.10 151.5946 60.0006 32.0000 1.9478 1.9494 404.3349 404.7239 0.0604 -1.0000 -1.0000 0753095 1595365690.20 151.5946 60.0006 32.0000 1.9469 1.9485 404.2998 404.6904 0.0605 -1.0000 -1.0000 0753174 1595365690.30 151.5946 60.0006 32.0000 1.9479 1.9494 404.1876 404.5768 0.0604 -1.0000 -1.0000 0753234 1595365690.40 151.4734 60.0006 32.0000 1.9482 1.9497 403.8933 404.2824 0.0604 -1.0000 -1.0000 0753294 1595365690.50 151.4734 60.0006 32.0000 1.9477 1.9492 403.9113 404.3007 0.0605 -1.0000 -1.0000 0753424 1595365690.60 151.4734 60.0006 32.0000 1.9464 1.9479 404.3135 404.7025 0.0602 -1.0000 -1.0000 0753484 1595365690.70 151.4734 60.0006 32.0000 1.9469 1.9484 404.3758 404.7635 0.0602 -1.0000 -1.0000 0753554 1595365690.80 151.4734 60.0006 32.0000 1.9464 1.9479 404.3327 404.7221 0.0604 -1.0000 -1.0000 0753624 1595365690.90 151.4390 60.0006 32.0000 1.9488 1.9504 404.0534 404.4425 0.0604 -1.0000 -1.0000 0753684 1595365691.00 151.4390 60.0006 32.0000 1.9484 1.9500 404.2039 404.5924 0.0604 -1.0000 -1.0000 0753764 1595365691.10 151.4390 60.0006 32.0000 1.9468 1.9484 404.3455 404.7357 0.0605 -1.0000 -1.0000 0753824 1595365691.20 151.4390 60.0006 32.0000 1.9481 1.9496 404.2259 404.6150 0.0604 -1.0000 -1.0000 0753884 1595365691.30 151.4390 60.0006 32.0000 1.9496 1.9512 403.6416 404.0312 0.0604 -1.0000 -1.0000 0753954 1595365691.40 151.4539 60.0006 32.0000 1.9495 1.9511 404.0455 404.4332 0.0602 -1.0000 -1.0000 0754054 1595365691.50 151.5736 60.0006 32.0000 1.9477 1.9492 404.1647 404.5540 0.0604 -1.0000 -1.0000 0754114 1595365691.60 151.3269 60.0006 32.0000 1.9474 1.9489 404.2518 404.6397 0.0603 -1.0000 -1.0000 0754184 1595365691.70 151.3269 60.0006 32.0000 1.9494 1.9509 404.0077 404.3963 0.0603 -1.0000 -1.0000 0754244 1595365691.80 151.3269 60.0006 32.0000 1.9490 1.9506 403.8778 404.2672 0.0605 -1.0000 -1.0000 0754304 1595365691.90 151.3269 60.0006 32.0000 1.9491 1.9506 404.0775 404.4665 0.0604 -1.0000 -1.0000 0754384 1595365692.00 151.3269 60.0006 32.0000 1.9486 1.9502 404.1824 404.5724 0.0606 -1.0000 -1.0000 0754444 1595365692.10 151.3269 60.0006 32.0000 1.9488 1.9504 404.2617 404.6518 0.0605 -1.0000 -1.0000 0754514 1595365692.20 151.3269 60.0006 32.0000 1.9510 1.9525 404.0849 404.4738 0.0604 -1.0000 -1.0000 0754584 1595365692.30 151.3269 60.0006 32.0000 1.9495 1.9511 403.9137 404.3033 0.0606 -1.0000 -1.0000 0754684 1595365692.40 151.3269 60.0006 32.0000 1.9476 1.9491 404.1546 404.5428 0.0603 -1.0000 -1.0000 0754743 1595365692.50 151.4381 60.0006 32.0000 1.9472 1.9488 404.1897 404.5793 0.0605 -1.0000 -1.0000 0754814 1595365692.60 151.4381 60.0006 32.0000 1.9460 1.9476 404.2494 404.6381 0.0603 -1.0000 -1.0000 0754883 1595365692.70 151.4381 60.0006 32.0000 1.9481 1.9496 404.2389 404.6274 0.0604 -1.0000 -1.0000 0754953 1595365692.80 151.4381 60.0006 32.0000 1.9480 1.9495 403.8960 404.2847 0.0603 -1.0000 -1.0000 0755323 1595365692.90 151.4381 60.0006 32.0000 1.9493 1.9509 403.7714 404.1606 0.0604 -1.0000 -1.0000 0755383 1595365693.00 151.4381 60.0006 32.0000 1.9479 1.9494 404.0056 404.3930 0.0602 -1.0000 -1.0000 0755463 1595365693.10 151.4381 60.0006 32.0000 1.9475 1.9490 404.1681 404.5572 0.0605 -1.0000 -1.0000 0755523 1595365693.20 151.4325 60.0006 32.0000 1.9491 1.9506 404.0695 404.4588 0.0605 -1.0000 -1.0000 0755593 1595365693.30 151.4297 60.0006 32.0000 1.9508 1.9523 403.8942 404.2845 0.0606 -1.0000 -1.0000 0755663 1595365693.40 151.4297 60.0006 32.0000 1.9479 1.9495 404.0480 404.4375 0.0605 -1.0000 -1.0000 0755723 1595365693.50 151.4297 60.0006 32.0000 1.9465 1.9481 404.3000 404.6892 0.0604 -1.0000 -1.0000 0755783 1595365693.60 151.4297 60.0006 32.0000 1.9468 1.9483 404.2694 404.6588 0.0605 -1.0000 -1.0000 0755863 1595365693.70 151.4297 60.0006 32.0000 1.9487 1.9502 404.1956 404.5858 0.0605 -1.0000 -1.0000 0755923 1595365693.80 151.4943 60.0006 32.0000 1.9486 1.9502 404.0869 404.4757 0.0604 -1.0000 -1.0000 0755983 1595365693.90 151.4943 60.0006 32.0000 1.9484 1.9500 403.8429 404.2321 0.0605 -1.0000 -1.0000 0756053 1595365694.00 151.4943 60.0006 32.0000 1.9470 1.9485 404.1904 404.5800 0.0604 -1.0000 -1.0000 0756123 1595365694.10 151.4943 60.0006 32.0000 1.9485 1.9500 404.3835 404.7723 0.0604 -1.0000 -1.0000 0756183 1595365694.20 151.4943 60.0006 32.0000 1.9480 1.9495 404.1537 404.5429 0.0605 -1.0000 -1.0000 0756253 1595365694.30 151.4943 60.0006 32.0000 1.9486 1.9502 403.8895 404.2783 0.0604 -1.0000 -1.0000 0756323 1595365694.40 151.5862 60.0006 32.0000 1.9484 1.9499 404.0967 404.4847 0.0603 -1.0000 -1.0000 0756443 1595365694.50 151.6364 60.0006 32.0000 1.9468 1.9483 404.2823 404.6713 0.0604 -1.0000 -1.0000 0756513 1595365694.60 151.6364 60.0006 32.0000 1.9476 1.9492 404.2098 404.5990 0.0604 -1.0000 -1.0000 0756583 1595365694.70 151.6364 60.0006 32.0000 1.9484 1.9500 404.1275 404.5175 0.0606 -1.0000 -1.0000 0756652 1595365694.80 151.6364 60.0006 32.0000 1.9490 1.9505 403.9190 404.3084 0.0604 -1.0000 -1.0000 0756713 1595365694.90 151.6335 60.0007 32.0000 1.9468 1.9484 404.1227 404.5134 0.0606 -1.0000 -1.0000 0757102 1595365695.00 151.5738 60.0012 32.0000 1.9456 1.9472 404.4361 404.8259 0.0605 -1.0000 -1.0000 0757172 1595365695.10 151.5738 60.0012 32.0000 1.9484 1.9499 404.3576 404.7473 0.0605 -1.0000 -1.0000 0757232 1595365695.20 151.5738 60.0012 32.0000 1.9492 1.9507 404.0881 404.4781 0.0605 -1.0000 -1.0000 0757292 1595365695.30 151.5738 60.0012 32.0000 1.9502 1.9517 404.0738 404.4629 0.0604 -1.0000 -1.0000 0757372 1595365695.40 151.5738 60.0012 32.0000 1.9476 1.9491 404.4183 404.8076 0.0604 -1.0000 -1.0000 0758142 1595365695.50 151.5738 60.0012 32.0000 1.9460 1.9476 404.3770 404.7677 0.0605 -1.0000 -1.0000 0758202 1595365695.60 151.5520 60.0012 32.0000 1.9481 1.9497 404.0465 404.4357 0.0605 -1.0000 -1.0000 0758272 1595365695.70 151.5128 60.0012 32.0000 1.9480 1.9496 403.9059 404.2957 0.0605 -1.0000 -1.0000 0758342 1595365695.80 151.5128 60.0012 32.0000 1.9483 1.9498 404.0808 404.4700 0.0605 -1.0000 -1.0000 0758402 1595365695.90 151.5128 60.0012 32.0000 1.9462 1.9478 404.1432 404.5322 0.0603 -1.0000 -1.0000 0758471 1595365696.00 151.5128 60.0012 32.0000 1.9462 1.9477 404.2642 404.6527 0.0603 -1.0000 -1.0000 0758541 1595365696.10 151.5128 60.0012 32.0000 1.9473 1.9489 404.1411 404.5301 0.0604 -1.0000 -1.0000 0758602 1595365696.20 151.5203 60.0012 32.0000 1.9491 1.9507 403.9834 404.3733 0.0606 -1.0000 -1.0000 0758671 1595365696.30 151.5203 60.0012 32.0000 1.9489 1.9505 403.9917 404.3809 0.0604 -1.0000 -1.0000 0758731 1595365696.40 151.5203 60.0012 32.0000 1.9484 1.9499 404.0949 404.4845 0.0605 -1.0000 -1.0000 0758801 1595365696.50 151.5203 60.0012 32.0000 1.9488 1.9504 404.1739 404.5641 0.0606 -1.0000 -1.0000 0758871 1595365696.60 151.5203 60.0012 32.0000 1.9493 1.9509 403.8372 404.2272 0.0606 -1.0000 -1.0000 0758931 1595365696.70 151.5203 60.0012 32.0000 1.9491 1.9507 403.8751 404.2640 0.0604 -1.0000 -1.0000 0759001 1595365696.80 151.4603 60.0012 32.0000 1.9475 1.9491 404.1109 404.5004 0.0605 -1.0000 -1.0000 0759071 1595365696.90 151.4603 60.0012 32.0000 1.9474 1.9490 404.4057 404.7958 0.0605 -1.0000 -1.0000 0759711 1595365697.00 151.4603 60.0012 32.0000 1.9478 1.9494 404.2935 404.6832 0.0605 -1.0000 -1.0000 0759791 1595365697.10 151.4603 60.0012 32.0000 1.9476 1.9492 403.9348 404.3251 0.0606 -1.0000 -1.0000 0759851 1595365697.20 151.4603 60.0012 32.0000 1.9478 1.9493 403.9038 404.2927 0.0604 -1.0000 -1.0000 0759911 1595365697.30 151.6660 60.0012 32.0000 1.9465 1.9481 404.1779 404.5676 0.0605 -1.0000 -1.0000 0759991 1595365697.40 151.6660 60.0012 32.0000 1.9466 1.9481 404.3084 404.6981 0.0605 -1.0000 -1.0000 0800061 1595365697.50 151.6660 60.0012 32.0000 1.9464 1.9480 404.1625 404.5527 0.0605 -1.0000 -1.0000 0800121 1595365697.60 151.6660 60.0012 32.0000 1.9487 1.9503 404.1789 404.5689 0.0605 -1.0000 -1.0000 0800191 1595365697.70 151.6660 60.0012 32.0000 1.9483 1.9499 404.3400 404.7317 0.0607 -1.0000 -1.0000 0800251 1595365697.80 151.6660 60.0012 32.0000 1.9485 1.9500 404.3218 404.7114 0.0604 -1.0000 -1.0000 0800321 1595365697.90 151.6137 60.0012 32.0000 1.9494 1.9510 403.9495 404.3386 0.0605 -1.0000 -1.0000 0800430 1595365698.00 151.4538 60.0012 32.0000 1.9498 1.9513 403.7441 404.1321 0.0603 -1.0000 -1.0000 0800500 1595365698.10 151.4538 60.0012 32.0000 1.9478 1.9494 403.9896 404.3788 0.0604 -1.0000 -1.0000 0800560 1595365698.20 151.4538 60.0012 32.0000 1.9460 1.9475 404.1318 404.5212 0.0605 -1.0000 -1.0000 0800630 1595365698.30 151.4538 60.0012 32.0000 1.9483 1.9499 404.1531 404.5438 0.0606 -1.0000 -1.0000 0800701 1595365698.40 151.4538 60.0012 32.0000 1.9508 1.9524 403.9991 404.3885 0.0604 -1.0000 -1.0000 0800760 1595365698.50 151.5345 60.0012 32.0000 1.9493 1.9508 403.9343 404.3235 0.0604 -1.0000 -1.0000 0800940 1595365698.60 151.5345 60.0012 32.0000 1.9487 1.9503 404.1362 404.5254 0.0605 -1.0000 -1.0000 0801011 1595365698.70 151.5345 60.0012 32.0000 1.9497 1.9513 404.4076 404.7973 0.0604 -1.0000 -1.0000 0801080 1595365698.80 151.5345 60.0012 32.0000 1.9478 1.9494 404.0984 404.4875 0.0604 -1.0000 -1.0000 0801140 1595365698.90 151.5345 60.0012 32.0000 1.9496 1.9512 403.9879 404.3762 0.0603 -1.0000 -1.0000 0801200 1595365699.00 151.5345 60.0012 32.0000 1.9484 1.9500 403.8726 404.2615 0.0604 -1.0000 -1.0000 0801280 1595365699.10 151.5345 60.0012 32.0000 1.9478 1.9493 404.2020 404.5908 0.0604 -1.0000 -1.0000 0801340 1595365699.20 151.5345 60.0012 32.0000 1.9461 1.9477 404.2633 404.6532 0.0605 -1.0000 -1.0000 0801400 1595365699.30 151.5345 60.0012 32.0000 1.9471 1.9486 404.1149 404.5037 0.0604 -1.0000 -1.0000 0801470 1595365699.40 151.5345 60.0012 32.0000 1.9484 1.9499 403.8615 404.2512 0.0605 -1.0000 -1.0000 0801540 1595365699.50 151.5345 60.0012 32.0000 1.9491 1.9506 403.9424 404.3309 0.0603 -1.0000 -1.0000 0801970 1595365699.60 151.5109 60.0008 32.0000 1.9477 1.9493 404.3765 404.7661 0.0605 -1.0000 -1.0000 0802040 1595365699.70 151.5109 60.0008 32.0000 1.9473 1.9489 404.3557 404.7456 0.0605 -1.0000 -1.0000 0802100 1595365699.80 151.5109 60.0008 32.0000 1.9491 1.9507 404.0140 404.4038 0.0605 -1.0000 -1.0000 0802170 1595365699.90 151.5109 60.0008 32.0000 1.9482 1.9497 404.3051 404.6944 0.0604 -1.0000 -1.0000 0802240 1595365700.00 151.5109 60.0008 32.0000 1.9470 1.9485 404.4667 404.8571 0.0606 -1.0000 -1.0000 0802460 1595365700.10 151.5230 60.0008 32.0000 1.9470 1.9485 404.1691 404.5591 0.0605 -1.0000 -1.0000 0802530 1595365700.20 151.7047 60.0008 32.0000 1.9497 1.9512 403.8811 404.2704 0.0605 -1.0000 -1.0000 0802600 1595365700.30 151.7047 60.0008 32.0000 1.9488 1.9503 404.0991 404.4881 0.0604 -1.0000 -1.0000 0802659 1595365700.40 151.7047 60.0008 32.0000 1.9474 1.9490 404.4778 404.8664 0.0602 -1.0000 -1.0000 0802729 1595365700.50 151.7047 60.0008 32.0000 1.9496 1.9512 404.0648 404.4534 0.0605 -1.0000 -1.0000 0802959 1595365700.60 151.7047 60.0008 32.0000 1.9483 1.9499 403.7238 404.1122 0.0604 -1.0000 -1.0000 0803019 1595365700.70 151.7047 60.0008 32.0000 1.9478 1.9493 403.9147 404.3042 0.0605 -1.0000 -1.0000 0803099 1595365700.80 151.4219 60.0008 32.0000 1.9476 1.9492 404.2724 404.6617 0.0604 -1.0000 -1.0000 0803159 1595365700.90 151.3905 60.0008 32.0000 1.9485 1.9501 404.2152 404.6037 0.0604 -1.0000 -1.0000 0803219 1595365701.00 151.3905 60.0008 32.0000 1.9491 1.9506 403.9936 404.3834 0.0605 -1.0000 -1.0000 0803609 1595365701.10 151.3905 60.0008 32.0000 1.9504 1.9520 403.8355 404.2258 0.0606 -1.0000 -1.0000 0803669 1595365701.20 151.3905 60.0008 32.0000 1.9484 1.9500 403.9346 404.3234 0.0604 -1.0000 -1.0000 0803739 1595365701.30 151.3905 60.0008 32.0000 1.9462 1.9477 404.1782 404.5679 0.0605 -1.0000 -1.0000 0803809 1595365701.40 151.5931 60.0008 32.0000 1.9482 1.9498 404.1786 404.5678 0.0605 -1.0000 -1.0000 0803869 1595365701.50 151.5931 60.0008 32.0000 1.9495 1.9511 404.2256 404.6156 0.0605 -1.0000 -1.0000 0804139 1595365701.60 151.5931 60.0008 32.0000 1.9486 1.9502 403.9590 404.3482 0.0605 -1.0000 -1.0000 0804209 1595365701.70 151.5931 60.0008 32.0000 1.9476 1.9491 404.1138 404.5023 0.0603 -1.0000 -1.0000 0804279 1595365701.80 151.5931 60.0008 32.0000 1.9461 1.9476 404.3814 404.7697 0.0602 -1.0000 -1.0000 0804339 1595365701.90 151.4938 60.0008 32.0000 1.9472 1.9488 404.4255 404.8159 0.0606 -1.0000 -1.0000 0804409 1595365702.00 151.4654 60.0008 32.0000 1.9482 1.9498 403.6700 404.0588 0.0604 -1.0000 -1.0000 0804599 1595365702.10 151.4654 60.0008 32.0000 1.9487 1.9502 403.9408 404.3300 0.0605 -1.0000 -1.0000 0804659 1595365702.20 151.4654 60.0008 32.0000 1.9488 1.9503 404.2744 404.6637 0.0604 -1.0000 -1.0000 0804729 1595365702.30 151.4654 60.0008 32.0000 1.9490 1.9505 404.4382 404.8274 0.0604 -1.0000 -1.0000 0804789 1595365702.40 151.4654 60.0008 32.0000 1.9479 1.9495 404.3488 404.7375 0.0603 -1.0000 -1.0000 0804859 1595365702.50 151.6555 60.0008 32.0000 1.9489 1.9504 403.9981 404.3854 0.0602 -1.0000 -1.0000 0805099 1595365702.60 151.6555 60.0008 32.0000 1.9506 1.9521 403.8459 404.2344 0.0604 -1.0000 -1.0000 0805158 1595365702.70 151.6555 60.0008 32.0000 1.9490 1.9506 404.2222 404.6099 0.0601 -1.0000 -1.0000 0805228 1595365702.80 151.6555 60.0008 32.0000 1.9484 1.9500 404.4298 404.8192 0.0604 -1.0000 -1.0000 0805299 1595365702.90 151.6555 60.0008 32.0000 1.9492 1.9507 404.1993 404.5890 0.0605 -1.0000 -1.0000 0805358 1595365703.00 151.6555 60.0008 32.0000 1.9488 1.9504 403.8278 404.2164 0.0603 -1.0000 -1.0000 0805428 1595365703.10 151.3757 60.0008 32.0000 1.9479 1.9494 404.1473 404.5351 0.0603 -1.0000 -1.0000 0805608 1595365703.20 151.3757 60.0008 32.0000 1.9452 1.9467 404.2842 404.6744 0.0606 -1.0000 -1.0000 0805668 1595365703.30 151.3757 60.0008 32.0000 1.9476 1.9491 404.1483 404.5384 0.0605 -1.0000 -1.0000 0805748 1595365703.40 151.3757 60.0008 32.0000 1.9486 1.9501 403.8746 404.2639 0.0605 -1.0000 -1.0000 0805808 1595365703.50 151.3757 60.0008 32.0000 1.9486 1.9501 403.9634 404.3528 0.0604 -1.0000 -1.0000 0805868 1595365703.60 151.4374 60.0008 32.0000 1.9474 1.9490 404.3237 404.7129 0.0604 -1.0000 -1.0000 0805948 1595365703.70 151.6633 60.0008 32.0000 1.9483 1.9499 404.2347 404.6239 0.0605 -1.0000 -1.0000 0806008 1595365703.80 151.6633 60.0008 32.0000 1.9484 1.9499 403.9094 404.2984 0.0604 -1.0000 -1.0000 0806068 1595365703.90 151.6633 60.0008 32.0000 1.9463 1.9478 404.2746 404.6637 0.0604 -1.0000 -1.0000 0806138 1595365704.00 151.6633 60.0008 32.0000 1.9475 1.9490 404.3554 404.7455 0.0605 -1.0000 -1.0000 0806208 1595365704.10 151.6633 60.0008 32.0000 1.9487 1.9502 404.2422 404.6321 0.0605 -1.0000 -1.0000 0806448 1595365704.20 151.3322 60.0008 32.0000 1.9483 1.9499 404.3416 404.7304 0.0603 -1.0000 -1.0000 0806518 1595365704.30 151.3322 60.0008 32.0000 1.9478 1.9493 404.4734 404.8628 0.0603 -1.0000 -1.0000 0806578 1595365704.40 151.3322 60.0008 32.0000 1.9475 1.9491 404.4730 404.8618 0.0603 -1.0000 -1.0000 0806638 1595365704.50 151.3322 60.0008 32.0000 1.9493 1.9508 403.9108 404.2993 0.0603 -1.0000 -1.0000 0806718 1595365704.60 151.3322 60.0008 32.0000 1.9482 1.9498 403.9432 404.3312 0.0602 -1.0000 -1.0000 0806948 1595365704.70 151.6234 60.0018 32.0000 1.9463 1.9478 404.1987 404.5867 0.0602 -1.0000 -1.0000 0807027 1595365704.80 151.6234 60.0018 32.0000 1.9478 1.9494 404.3875 404.7766 0.0604 -1.0000 -1.0000 0807088 1595365704.90 151.6234 60.0018 32.0000 1.9478 1.9494 404.2408 404.6300 0.0604 -1.0000 -1.0000 0807147 1595365705.00 151.6234 60.0018 32.0000 1.9492 1.9507 404.0566 404.4468 0.0606 -1.0000 -1.0000 0807218 1595365705.10 151.6234 60.0018 32.0000 1.9497 1.9513 403.9288 404.3177 0.0605 -1.0000 -1.0000 0807597 1595365705.20 151.6234 60.0018 32.0000 1.9472 1.9488 403.8825 404.2718 0.0604 -1.0000 -1.0000 0807667 1595365705.30 151.6234 60.0018 32.0000 1.9475 1.9491 404.4609 404.8504 0.0604 -1.0000 -1.0000 0807737 1595365705.40 151.4187 60.0018 32.0000 1.9477 1.9492 404.2369 404.6270 0.0606 -1.0000 -1.0000 0807817 1595365705.50 151.4187 60.0018 32.0000 1.9491 1.9507 403.8608 404.2500 0.0604 -1.0000 -1.0000 0807877 1595365705.60 151.4187 60.0018 32.0000 1.9487 1.9502 403.8865 404.2755 0.0604 -1.0000 -1.0000 0808117 1595365705.70 151.4187 60.0018 32.0000 1.9486 1.9501 404.3027 404.6918 0.0603 -1.0000 -1.0000 0808187 1595365705.80 151.4187 60.0018 32.0000 1.9472 1.9487 404.4426 404.8320 0.0605 -1.0000 -1.0000 0808247 1595365705.90 151.6766 60.0018 32.0000 1.9473 1.9489 404.4496 404.8400 0.0606 -1.0000 -1.0000 0808317 1595365706.00 151.7123 60.0018 32.0000 1.9492 1.9507 403.9979 404.3870 0.0603 -1.0000 -1.0000 0808377 1595365706.10 151.7123 60.0018 32.0000 1.9482 1.9497 403.9080 404.2973 0.0605 -1.0000 -1.0000 0808617 1595365706.20 151.7123 60.0018 32.0000 1.9461 1.9476 404.3458 404.7355 0.0604 -1.0000 -1.0000 0808687 1595365706.30 151.7123 60.0018 32.0000 1.9470 1.9486 404.5398 404.9285 0.0603 -1.0000 -1.0000 0808757 1595365706.40 151.7123 60.0018 32.0000 1.9486 1.9501 404.1731 404.5619 0.0604 -1.0000 -1.0000 0808817 1595365706.50 151.7123 60.0018 32.0000 1.9485 1.9501 404.3068 404.6959 0.0604 -1.0000 -1.0000 0808887 1595365706.60 151.7123 60.0018 32.0000 1.9459 1.9474 404.2197 404.6084 0.0603 -1.0000 -1.0000 0808946 1595365706.70 151.4402 60.0018 32.0000 1.9480 1.9495 404.3078 404.6975 0.0605 -1.0000 -1.0000 0809026 1595365706.80 151.4402 60.0018 32.0000 1.9496 1.9512 403.9051 404.2948 0.0605 -1.0000 -1.0000 0809087 1595365706.90 151.4402 60.0018 32.0000 1.9505 1.9520 404.1048 404.4946 0.0606 -1.0000 -1.0000 0809146 1595365707.00 151.4402 60.0018 32.0000 1.9473 1.9489 404.1121 404.5013 0.0604 -1.0000 -1.0000 0809216 1595365707.10 151.4402 60.0018 32.0000 1.9473 1.9488 404.2814 404.6701 0.0603 -1.0000 -1.0000 0809286 1595365707.20 151.6696 60.0018 32.0000 1.9484 1.9500 404.2516 404.6401 0.0603 -1.0000 -1.0000 0809346 1595365707.30 151.6696 60.0018 32.0000 1.9490 1.9506 404.0158 404.4053 0.0604 -1.0000 -1.0000 0809416 1595365707.40 151.6696 60.0018 32.0000 1.9508 1.9523 403.9258 404.3151 0.0605 -1.0000 -1.0000 0809476 1595365707.50 151.6696 60.0018 32.0000 1.9487 1.9503 404.4066 404.7970 0.0606 -1.0000 -1.0000 0809546 1595365707.60 151.6696 60.0018 32.0000 1.9470 1.9486 404.3562 404.7466 0.0605 -1.0000 -1.0000 0809616 1595365707.70 151.6696 60.0018 32.0000 1.9482 1.9497 404.2356 404.6254 0.0605 -1.0000 -1.0000 0809686 1595365707.80 151.5532 60.0018 32.0000 1.9485 1.9500 403.8333 404.2240 0.0606 -1.0000 -1.0000 0809746 1595365707.90 151.5532 60.0018 32.0000 1.9482 1.9498 404.0609 404.4498 0.0604 -1.0000 -1.0000 0809836 1595365708.00 151.5532 60.0018 32.0000 1.9481 1.9497 404.3892 404.7788 0.0604 -1.0000 -1.0000 0809896 1595365708.10 151.5532 60.0018 32.0000 1.9466 1.9481 404.3762 404.7657 0.0604 -1.0000 -1.0000 0809956 1595365708.20 151.5532 60.0018 32.0000 1.9504 1.9520 404.1861 404.5740 0.0602 -1.0000 -1.0000 0810196 1595365708.30 151.5526 60.0018 32.0000 1.9492 1.9507 403.8976 404.2861 0.0604 -1.0000 -1.0000 0810256 1595365708.40 151.5493 60.0018 32.0000 1.9486 1.9502 403.8830 404.2724 0.0605 -1.0000 -1.0000 0810326 1595365708.50 151.5493 60.0018 32.0000 1.9485 1.9501 404.1960 404.5853 0.0604 -1.0000 -1.0000 0810396 1595365708.60 151.5493 60.0018 32.0000 1.9494 1.9510 404.1613 404.5501 0.0604 -1.0000 -1.0000 0810456 1595365708.70 151.5493 60.0018 32.0000 1.9497 1.9512 404.0698 404.4590 0.0604 -1.0000 -1.0000 0810756 1595365708.80 151.5493 60.0018 32.0000 1.9499 1.9514 403.9664 404.3559 0.0606 -1.0000 -1.0000 0810816 1595365708.90 151.5554 60.0018 32.0000 1.9488 1.9504 404.3571 404.7478 0.0606 -1.0000 -1.0000 0810876 1595365709.00 151.5726 60.0018 32.0000 1.9464 1.9479 404.3335 404.7234 0.0604 -1.0000 -1.0000 0810945 1595365709.10 151.5726 60.0018 32.0000 1.9476 1.9491 404.2446 404.6338 0.0605 -1.0000 -1.0000 0811015 1595365709.20 151.5726 60.0018 32.0000 1.9486 1.9502 404.2320 404.6208 0.0604 -1.0000 -1.0000 0811855 1595365709.30 151.5726 60.0018 32.0000 1.9483 1.9499 403.9136 404.3033 0.0606 -1.0000 -1.0000 0811925 1595365709.40 151.5726 60.0018 32.0000 1.9477 1.9492 404.1683 404.5577 0.0604 -1.0000 -1.0000 0811995 1595365709.50 151.2569 60.0018 32.0000 1.9471 1.9487 404.3323 404.7203 0.0602 -1.0000 -1.0000 0812055 1595365709.60 151.2569 60.0018 32.0000 1.9471 1.9486 404.2114 404.6006 0.0605 -1.0000 -1.0000 0812125 1595365709.70 151.2569 60.0018 32.0000 1.9472 1.9487 403.8737 404.2621 0.0603 -1.0000 -1.0000 0812185 1595365709.80 151.2569 60.0018 32.0000 1.9476 1.9492 403.9797 404.3683 0.0604 -1.0000 -1.0000 0812245 1595365709.90 151.2569 60.0018 32.0000 1.9474 1.9490 404.3060 404.6963 0.0606 -1.0000 -1.0000 0812325 1595365710.00 151.3931 60.0017 32.0000 1.9486 1.9501 404.2507 404.6396 0.0604 -1.0000 -1.0000 0812385 1595365710.10 151.5617 60.0016 32.0000 1.9493 1.9508 403.9673 404.3571 0.0606 -1.0000 -1.0000 0812455 1595365710.20 151.5617 60.0016 32.0000 1.9486 1.9502 403.7184 404.1081 0.0605 -1.0000 -1.0000 0812525 1595365710.30 151.5617 60.0016 32.0000 1.9483 1.9498 404.2541 404.6428 0.0604 -1.0000 -1.0000 0812585 1595365710.40 151.5617 60.0016 32.0000 1.9483 1.9499 404.4219 404.8120 0.0605 -1.0000 -1.0000 0812645 1595365710.50 151.5617 60.0016 32.0000 1.9465 1.9481 404.4589 404.8493 0.0605 -1.0000 -1.0000 0812725 1595365710.60 151.4877 60.0016 32.0000 1.9473 1.9488 404.2125 404.6015 0.0604 -1.0000 -1.0000 0812785 1595365710.70 151.4877 60.0016 32.0000 1.9484 1.9499 404.0709 404.4599 0.0604 -1.0000 -1.0000 0812865 1595365710.80 151.4877 60.0016 32.0000 1.9476 1.9491 404.0995 404.4883 0.0605 -1.0000 -1.0000 0812955 1595365710.90 151.4877 60.0016 32.0000 1.9463 1.9478 404.3830 404.7737 0.0606 -1.0000 -1.0000 0813024 1595365711.00 151.4877 60.0016 32.0000 1.9479 1.9495 404.2192 404.6089 0.0605 -1.0000 -1.0000 0813094 1595365711.10 151.4877 60.0016 32.0000 1.9492 1.9508 403.8585 404.2480 0.0604 -1.0000 -1.0000 0813154 1595365711.20 151.4877 60.0016 32.0000 1.9485 1.9501 404.0126 404.4010 0.0603 -1.0000 -1.0000 0813214 1595365711.30 151.4877 60.0016 32.0000 1.9479 1.9494 404.2056 404.5949 0.0605 -1.0000 -1.0000 0813464 1595365711.40 151.4877 60.0016 32.0000 1.9467 1.9483 404.5654 404.9557 0.0605 -1.0000 -1.0000 0813534 1595365711.50 151.4877 60.0016 32.0000 1.9456 1.9472 404.2549 404.6450 0.0606 -1.0000 -1.0000 0813594 1595365711.60 151.4877 60.0016 32.0000 1.9482 1.9498 403.9273 404.3159 0.0604 -1.0000 -1.0000 0813664 1595365711.70 151.4877 60.0016 32.0000 1.9489 1.9505 403.9552 404.3451 0.0606 -1.0000 -1.0000 0813734 1595365711.80 151.3987 60.0016 32.0000 1.9471 1.9487 404.1506 404.5399 0.0604 -1.0000 -1.0000 0814014 1595365711.90 151.3987 60.0016 32.0000 1.9479 1.9494 404.1470 404.5363 0.0605 -1.0000 -1.0000 0814094 1595365712.00 151.3987 60.0016 32.0000 1.9482 1.9497 404.1690 404.5597 0.0606 -1.0000 -1.0000 0814154 1595365712.10 151.3987 60.0016 32.0000 1.9484 1.9500 403.8343 404.2241 0.0605 -1.0000 -1.0000 0814214 1595365712.20 151.3987 60.0016 32.0000 1.9477 1.9493 403.8370 404.2253 0.0603 -1.0000 -1.0000 0814284 1595365712.30 151.4512 60.0016 32.0000 1.9479 1.9495 404.3260 404.7145 0.0603 -1.0000 -1.0000 0815073 1595365712.40 151.4512 60.0016 32.0000 1.9477 1.9492 404.5678 404.9568 0.0604 -1.0000 -1.0000 0815133 1595365712.50 151.4512 60.0016 32.0000 1.9472 1.9487 404.3136 404.7029 0.0604 -1.0000 -1.0000 0815203 1595365712.60 151.4512 60.0016 32.0000 1.9498 1.9514 404.0068 404.3950 0.0603 -1.0000 -1.0000 0815273 1595365712.70 151.4512 60.0016 32.0000 1.9479 1.9494 403.8734 404.2620 0.0604 -1.0000 -1.0000 0815343 1595365712.80 151.5973 60.0016 32.0000 1.9488 1.9503 404.1781 404.5679 0.0605 -1.0000 -1.0000 0815403 1595365712.90 151.6599 60.0016 32.0000 1.9470 1.9485 404.3505 404.7395 0.0603 -1.0000 -1.0000 0815463 1595365713.00 151.6599 60.0016 32.0000 1.9481 1.9496 404.1328 404.5214 0.0604 -1.0000 -1.0000 0815533 1595365713.10 151.6599 60.0016 32.0000 1.9486 1.9502 404.1340 404.5239 0.0605 -1.0000 -1.0000 0815603 1595365713.20 151.6599 60.0016 32.0000 1.9492 1.9508 403.9567 404.3464 0.0606 -1.0000 -1.0000 0815663 1595365713.30 151.6372 60.0016 32.0000 1.9459 1.9474 404.2867 404.6774 0.0605 -1.0000 -1.0000 0815733 1595365713.40 151.3284 60.0016 32.0000 1.9461 1.9477 404.4172 404.8064 0.0605 -1.0000 -1.0000 0815793 1595365713.50 151.3284 60.0016 32.0000 1.9481 1.9496 404.3629 404.7540 0.0606 -1.0000 -1.0000 0815863 1595365713.60 151.3284 60.0016 32.0000 1.9481 1.9496 404.2928 404.6829 0.0606 -1.0000 -1.0000 0815933 1595365713.70 151.3284 60.0016 32.0000 1.9491 1.9506 403.8349 404.2244 0.0605 -1.0000 -1.0000 0815993 1595365713.80 151.3284 60.0016 32.0000 1.9493 1.9508 404.2601 404.6486 0.0604 -1.0000 -1.0000 0816063 1595365713.90 151.6635 60.0016 32.0000 1.9466 1.9482 404.4513 404.8414 0.0605 -1.0000 -1.0000 0816133 1595365714.00 151.6635 60.0016 32.0000 1.9483 1.9499 404.4196 404.8087 0.0604 -1.0000 -1.0000 0816193 1595365714.10 151.6635 60.0016 32.0000 1.9490 1.9506 404.0624 404.4521 0.0605 -1.0000 -1.0000 0816253 1595365714.20 151.6635 60.0016 32.0000 1.9482 1.9497 404.0617 404.4508 0.0604 -1.0000 -1.0000 0816333 1595365714.30 151.6635 60.0016 32.0000 1.9456 1.9471 404.2731 404.6621 0.0604 -1.0000 -1.0000 0816393 1595365714.40 151.6415 60.0016 32.0000 1.9471 1.9486 404.2761 404.6658 0.0605 -1.0000 -1.0000 0816453 1595365714.50 151.5461 60.0016 32.0000 1.9488 1.9504 404.1917 404.5807 0.0603 -1.0000 -1.0000 0816523 1595365714.60 151.5461 60.0016 32.0000 1.9501 1.9516 404.0368 404.4260 0.0604 -1.0000 -1.0000 0816593 1595365714.70 151.5461 60.0016 32.0000 1.9498 1.9514 403.9497 404.3393 0.0606 -1.0000 -1.0000 0816673 1595365714.80 151.5461 60.0016 32.0000 1.9473 1.9488 404.2600 404.6507 0.0607 -1.0000 -1.0000 0816732 1595365714.90 151.5461 60.0016 32.0000 1.9481 1.9497 404.4232 404.8127 0.0604 -1.0000 -1.0000 0816962 1595365715.00 151.4184 60.0012 32.0000 1.9489 1.9505 404.3543 404.7443 0.0605 -1.0000 -1.0000 0817032 1595365715.10 151.4184 60.0012 32.0000 1.9481 1.9496 404.0922 404.4806 0.0603 -1.0000 -1.0000 0817092 1595365715.20 151.4184 60.0012 32.0000 1.9476 1.9491 404.0332 404.4222 0.0604 -1.0000 -1.0000 0817172 1595365715.30 151.4184 60.0012 32.0000 1.9479 1.9495 404.3474 404.7375 0.0606 -1.0000 -1.0000 0817242 1595365715.40 151.4184 60.0012 32.0000 1.9474 1.9489 404.4658 404.8562 0.0605 -1.0000 -1.0000 0817462 1595365715.50 151.4184 60.0012 32.0000 1.9499 1.9515 404.3942 404.7844 0.0605 -1.0000 -1.0000 0817532 1595365715.60 151.6021 60.0012 32.0000 1.9497 1.9513 403.9251 404.3141 0.0603 -1.0000 -1.0000 0817602 1595365715.70 151.6021 60.0012 32.0000 1.9505 1.9520 403.8613 404.2488 0.0603 -1.0000 -1.0000 0817662 1595365715.80 151.6021 60.0012 32.0000 1.9493 1.9509 403.8870 404.2761 0.0604 -1.0000 -1.0000 0817722 1595365715.90 151.6021 60.0012 32.0000 1.9479 1.9495 404.3300 404.7194 0.0604 -1.0000 -1.0000 0818212 1595365716.00 151.6021 60.0012 32.0000 1.9467 1.9482 404.4135 404.8031 0.0604 -1.0000 -1.0000 0818272 1595365716.10 151.4546 60.0012 32.0000 1.9481 1.9497 404.1146 404.5040 0.0605 -1.0000 -1.0000 0818342 1595365716.20 151.4546 60.0012 32.0000 1.9484 1.9500 403.7963 404.1839 0.0602 -1.0000 -1.0000 0818412 1595365716.30 151.4546 60.0012 32.0000 1.9467 1.9483 404.2952 404.6848 0.0605 -1.0000 -1.0000 0818472 1595365716.40 151.4546 60.0012 32.0000 1.9470 1.9485 404.3168 404.7057 0.0603 -1.0000 -1.0000 0818702 1595365716.50 151.4546 60.0012 32.0000 1.9473 1.9488 404.4636 404.8528 0.0604 -1.0000 -1.0000 0818772 1595365716.60 151.4546 60.0012 32.0000 1.9474 1.9490 404.0702 404.4604 0.0605 -1.0000 -1.0000 0818842 1595365716.70 151.4546 60.0012 32.0000 1.9498 1.9513 403.8527 404.2418 0.0604 -1.0000 -1.0000 0818912 1595365716.80 151.4546 60.0012 32.0000 1.9490 1.9505 404.0752 404.4644 0.0605 -1.0000 -1.0000 0818982 1595365716.90 151.4546 60.0012 32.0000 1.9481 1.9496 404.2892 404.6792 0.0605 -1.0000 -1.0000 0819212 1595365717.00 151.4546 60.0012 32.0000 1.9473 1.9489 404.2436 404.6339 0.0606 -1.0000 -1.0000 0819281 1595365717.10 151.4546 60.0012 32.0000 1.9489 1.9504 404.2347 404.6240 0.0604 -1.0000 -1.0000 0819341 1595365717.20 151.5114 60.0012 32.0000 1.9512 1.9527 403.8787 404.2670 0.0603 -1.0000 -1.0000 0819412 1595365717.30 151.5114 60.0012 32.0000 1.9495 1.9510 403.9081 404.2984 0.0605 -1.0000 -1.0000 0819491 1595365717.40 151.5114 60.0012 32.0000 1.9462 1.9477 404.2278 404.6159 0.0604 -1.0000 -1.0000 0819551 1595365717.50 151.5114 60.0012 32.0000 1.9469 1.9484 404.0414 404.4314 0.0606 -1.0000 -1.0000 0819681 1595365717.60 151.5114 60.0012 32.0000 1.9490 1.9506 403.9405 404.3306 0.0606 -1.0000 -1.0000 0819751 1595365717.70 151.3958 60.0012 32.0000 1.9479 1.9494 404.0870 404.4768 0.0605 -1.0000 -1.0000 0819811 1595365717.80 151.2654 60.0012 32.0000 1.9469 1.9485 404.3733 404.7634 0.0605 -1.0000 -1.0000 0819881 1595365717.90 151.2654 60.0012 32.0000 1.9461 1.9477 404.5273 404.9179 0.0606 -1.0000 -1.0000 0819951 1595365718.00 151.2654 60.0012 32.0000 1.9475 1.9491 404.1651 404.5549 0.0605 -1.0000 -1.0000 0820121 1595365718.10 151.2654 60.0012 32.0000 1.9491 1.9506 403.8420 404.2297 0.0602 -1.0000 -1.0000 0820191 1595365718.20 151.2654 60.0012 32.0000 1.9481 1.9497 403.9762 404.3656 0.0604 -1.0000 -1.0000 0820261 1595365718.30 151.3822 60.0012 32.0000 1.9481 1.9497 404.2701 404.6594 0.0604 -1.0000 -1.0000 0820321 1595365718.40 151.4884 60.0012 32.0000 1.9462 1.9478 404.3618 404.7505 0.0604 -1.0000 -1.0000 0820391 1595365718.50 151.4884 60.0012 32.0000 1.9478 1.9493 404.0799 404.4695 0.0604 -1.0000 -1.0000 0821370 1595365718.60 151.4884 60.0012 32.0000 1.9486 1.9502 403.9247 404.3135 0.0604 -1.0000 -1.0000 0821440 1595365718.70 151.4884 60.0012 32.0000 1.9469 1.9485 404.1397 404.5295 0.0605 -1.0000 -1.0000 0821510 1595365718.80 151.4884 60.0012 32.0000 1.9468 1.9483 404.3138 404.7036 0.0605 -1.0000 -1.0000 0821570 1595365718.90 151.6250 60.0012 32.0000 1.9479 1.9495 404.2918 404.6819 0.0605 -1.0000 -1.0000 0821630 1595365719.00 151.6250 60.0012 32.0000 1.9488 1.9504 404.0602 404.4500 0.0605 -1.0000 -1.0000 0821710 1595365719.10 151.6250 60.0012 32.0000 1.9496 1.9511 403.8561 404.2449 0.0604 -1.0000 -1.0000 0821770 1595365719.20 151.6250 60.0012 32.0000 1.9488 1.9503 404.1563 404.5455 0.0605 -1.0000 -1.0000 0821830 1595365719.30 151.6250 60.0012 32.0000 1.9464 1.9479 404.4063 404.7975 0.0606 -1.0000 -1.0000 0821910 1595365719.40 151.2132 60.0012 32.0000 1.9456 1.9471 404.3953 404.7852 0.0605 -1.0000 -1.0000 0821970 1595365719.50 151.1990 60.0012 32.0000 1.9490 1.9506 404.2312 404.6207 0.0604 -1.0000 -1.0000 0822040 1595365719.60 151.1990 60.0012 32.0000 1.9483 1.9499 403.9570 404.3451 0.0604 -1.0000 -1.0000 0822110 1595365719.70 151.1990 60.0012 32.0000 1.9466 1.9482 403.9922 404.3810 0.0603 -1.0000 -1.0000 0822170 1595365719.80 151.1990 60.0012 32.0000 1.9477 1.9493 404.1733 404.5619 0.0603 -1.0000 -1.0000 0822230 1595365719.90 151.2346 60.0011 32.0000 1.9487 1.9502 404.3025 404.6918 0.0604 -1.0000 -1.0000 0822310 1595365720.00 151.7028 60.0001 32.0000 1.9502 1.9517 404.1395 404.5291 0.0605 -1.0000 -1.0000 0822370 1595365720.10 151.7028 60.0001 32.0000 1.9498 1.9513 403.9392 404.3278 0.0603 -1.0000 -1.0000 0822430 1595365720.20 151.7028 60.0001 32.0000 1.9479 1.9494 404.0874 404.4763 0.0605 -1.0000 -1.0000 0822500 1595365720.30 151.7028 60.0001 32.0000 1.9470 1.9485 404.3825 404.7720 0.0604 -1.0000 -1.0000 0822570 1595365720.40 151.7028 60.0001 32.0000 1.9468 1.9483 404.4808 404.8710 0.0605 -1.0000 -1.0000 0822630 1595365720.50 151.7028 60.0001 32.0000 1.9486 1.9502 404.3501 404.7399 0.0605 -1.0000 -1.0000 0823139 1595365720.60 151.3001 60.0001 32.0000 1.9504 1.9519 404.1732 404.5618 0.0604 -1.0000 -1.0000 0823210 1595365720.70 151.3001 60.0001 32.0000 1.9486 1.9502 404.2739 404.6636 0.0605 -1.0000 -1.0000 0823280 1595365720.80 151.3001 60.0001 32.0000 1.9475 1.9491 404.3740 404.7641 0.0605 -1.0000 -1.0000 0823339 1595365720.90 151.3001 60.0001 32.0000 1.9487 1.9502 404.3504 404.7385 0.0603 -1.0000 -1.0000 0823399 1595365721.00 151.3001 60.0001 32.0000 1.9484 1.9500 404.0382 404.4278 0.0605 -1.0000 -1.0000 0823479 1595365721.10 151.4980 60.0001 32.0000 1.9487 1.9502 404.0223 404.4117 0.0604 -1.0000 -1.0000 0823539 1595365721.20 151.6438 60.0001 32.0000 1.9467 1.9482 404.3031 404.6936 0.0605 -1.0000 -1.0000 0823609 1595365721.30 151.6438 60.0001 32.0000 1.9461 1.9476 404.3050 404.6937 0.0604 -1.0000 -1.0000 0823679 1595365721.40 151.6438 60.0001 32.0000 1.9499 1.9514 404.2684 404.6587 0.0606 -1.0000 -1.0000 0823739 1595365721.50 151.6438 60.0001 32.0000 1.9492 1.9507 403.9221 404.3112 0.0604 -1.0000 -1.0000 0823799 1595365721.60 151.6438 60.0001 32.0000 1.9479 1.9495 404.1563 404.5452 0.0604 -1.0000 -1.0000 0823879 1595365721.70 151.6281 60.0001 32.0000 1.9469 1.9485 404.2276 404.6169 0.0604 -1.0000 -1.0000 0823939 1595365721.80 151.6273 60.0001 32.0000 1.9476 1.9491 404.2408 404.6297 0.0604 -1.0000 -1.0000 0823999 1595365721.90 151.6273 60.0001 32.0000 1.9483 1.9499 404.2171 404.6063 0.0604 -1.0000 -1.0000 0824069 1595365722.00 151.6273 60.0001 32.0000 1.9488 1.9503 404.0682 404.4580 0.0605 -1.0000 -1.0000 0824209 1595365722.10 151.6273 60.0001 32.0000 1.9475 1.9491 403.8498 404.2386 0.0604 -1.0000 -1.0000 0824269 1595365722.20 151.2424 60.0001 32.0000 1.9470 1.9485 404.2898 404.6796 0.0605 -1.0000 -1.0000 0824339 1595365722.30 151.2424 60.0001 32.0000 1.9471 1.9486 404.3812 404.7717 0.0606 -1.0000 -1.0000 0824399 1595365722.40 151.2424 60.0001 32.0000 1.9460 1.9476 404.3268 404.7162 0.0603 -1.0000 -1.0000 0824469 1595365722.50 151.2424 60.0001 32.0000 1.9468 1.9483 404.0767 404.4658 0.0604 -1.0000 -1.0000 0824699 1595365722.60 151.2424 60.0001 32.0000 1.9479 1.9494 403.8172 404.2066 0.0606 -1.0000 -1.0000 0824769 1595365722.70 151.2424 60.0001 32.0000 1.9491 1.9507 403.8886 404.2772 0.0603 -1.0000 -1.0000 0824838 1595365722.80 151.6456 60.0001 32.0000 1.9475 1.9491 403.9804 404.3704 0.0605 -1.0000 -1.0000 0824899 1595365722.90 151.6456 60.0001 32.0000 1.9472 1.9487 404.3282 404.7176 0.0605 -1.0000 -1.0000 0824968 1595365723.00 151.6456 60.0001 32.0000 1.9477 1.9493 404.1906 404.5807 0.0606 -1.0000 -1.0000 0825448 1595365723.10 151.6456 60.0001 32.0000 1.9498 1.9514 404.0275 404.4173 0.0605 -1.0000 -1.0000 0825508 1595365723.20 151.6456 60.0001 32.0000 1.9491 1.9506 403.8441 404.2332 0.0604 -1.0000 -1.0000 0825578 1595365723.30 151.6456 60.0001 32.0000 1.9471 1.9487 404.2073 404.5960 0.0604 -1.0000 -1.0000 0825648 1595365723.40 151.6360 60.0001 32.0000 1.9466 1.9482 404.3396 404.7289 0.0604 -1.0000 -1.0000 0825708 1595365723.50 151.6360 60.0001 32.0000 1.9475 1.9490 404.4216 404.8107 0.0603 -1.0000 -1.0000 0825768 1595365723.60 151.6360 60.0001 32.0000 1.9489 1.9504 404.1680 404.5567 0.0604 -1.0000 -1.0000 0825958 1595365723.70 151.6360 60.0001 32.0000 1.9501 1.9516 404.0072 404.3970 0.0606 -1.0000 -1.0000 0826018 1595365723.80 151.6360 60.0001 32.0000 1.9488 1.9504 403.9714 404.3620 0.0606 -1.0000 -1.0000 0826078 1595365723.90 151.6360 60.0001 32.0000 1.9478 1.9493 403.9830 404.3714 0.0604 -1.0000 -1.0000 0826158 1595365724.00 151.6360 60.0001 32.0000 1.9477 1.9493 404.2817 404.6710 0.0604 -1.0000 -1.0000 0826218 1595365724.10 151.6360 60.0001 32.0000 1.9477 1.9492 403.9726 404.3614 0.0604 -1.0000 -1.0000 0826508 1595365724.20 151.6360 60.0001 32.0000 1.9477 1.9493 403.8050 404.1941 0.0605 -1.0000 -1.0000 0826578 1595365724.30 151.5499 60.0001 32.0000 1.9446 1.9461 404.3420 404.7318 0.0605 -1.0000 -1.0000 0826638 1595365724.40 151.2401 60.0001 32.0000 1.9457 1.9472 404.2796 404.6702 0.0605 -1.0000 -1.0000 0826698 1595365724.50 151.6042 60.0001 32.0000 1.9462 1.9477 404.3429 404.7323 0.0605 -1.0000 -1.0000 0826778 1595365724.60 151.6042 60.0001 32.0000 1.9489 1.9504 404.1543 404.5437 0.0604 -1.0000 -1.0000 0826837 1595365724.70 151.6042 60.0001 32.0000 1.9478 1.9494 403.7901 404.1779 0.0602 -1.0000 -1.0000 0826908 1595365724.80 151.6042 60.0001 32.0000 1.9455 1.9471 404.1135 404.5018 0.0603 -1.0000 -1.0000 0826977 1595365724.90 151.6042 60.0001 32.0000 1.9468 1.9484 404.3599 404.7509 0.0606 -1.0000 -1.0000 0827037 1595365725.00 151.6042 60.0001 32.0000 1.9460 1.9475 404.2834 404.6733 0.0605 -1.0000 -1.0000 0827107 1595365725.10 151.4133 60.0018 32.0000 1.9484 1.9500 403.9138 404.3034 0.0605 -1.0000 -1.0000 0827437 1595365725.20 151.4133 60.0018 32.0000 1.9485 1.9501 404.0360 404.4247 0.0604 -1.0000 -1.0000 0827497 1595365725.30 151.4133 60.0018 32.0000 1.9490 1.9505 404.2645 404.6535 0.0604 -1.0000 -1.0000 0827577 1595365725.40 151.4133 60.0018 32.0000 1.9473 1.9489 404.4298 404.8192 0.0604 -1.0000 -1.0000 0827647 1595365725.50 151.4133 60.0018 32.0000 1.9477 1.9493 404.3561 404.7458 0.0605 -1.0000 -1.0000 0827707 1595365725.60 151.4956 60.0018 32.0000 1.9488 1.9503 403.9950 404.3837 0.0603 -1.0000 -1.0000 0827787 1595365725.70 151.4972 60.0018 32.0000 1.9482 1.9498 403.8983 404.2874 0.0605 -1.0000 -1.0000 0827847 1595365725.80 151.4972 60.0018 32.0000 1.9482 1.9498 404.4709 404.8603 0.0604 -1.0000 -1.0000 0827907 1595365725.90 151.4972 60.0018 32.0000 1.9469 1.9485 404.4691 404.8591 0.0605 -1.0000 -1.0000 0827987 1595365726.00 151.4972 60.0018 32.0000 1.9474 1.9489 404.4354 404.8248 0.0604 -1.0000 -1.0000 0828047 1595365726.10 151.4972 60.0018 32.0000 1.9496 1.9511 404.1631 404.5525 0.0604 -1.0000 -1.0000 0828237 1595365726.20 151.4972 60.0018 32.0000 1.9473 1.9489 404.4722 404.8619 0.0605 -1.0000 -1.0000 0828307 1595365726.30 151.4054 60.0018 32.0000 1.9478 1.9493 404.4525 404.8424 0.0605 -1.0000 -1.0000 0828367 1595365726.40 151.4054 60.0018 32.0000 1.9480 1.9495 404.1925 404.5824 0.0605 -1.0000 -1.0000 0828437 1595365726.50 151.4054 60.0018 32.0000 1.9476 1.9491 403.9610 404.3505 0.0605 -1.0000 -1.0000 0828507 1595365726.60 151.4054 60.0018 32.0000 1.9486 1.9502 403.7891 404.1784 0.0605 -1.0000 -1.0000 0828886 1595365726.70 151.4054 60.0018 32.0000 1.9480 1.9495 404.1608 404.5508 0.0605 -1.0000 -1.0000 0828956 1595365726.80 151.5739 60.0018 32.0000 1.9470 1.9485 404.5020 404.8918 0.0605 -1.0000 -1.0000 0829016 1595365726.90 151.7003 60.0018 32.0000 1.9494 1.9510 404.2175 404.6072 0.0605 -1.0000 -1.0000 0829087 1595365727.00 151.7003 60.0018 32.0000 1.9489 1.9504 404.0999 404.4895 0.0605 -1.0000 -1.0000 0829156 1595365727.10 151.7003 60.0018 32.0000 1.9487 1.9502 404.1193 404.5085 0.0604 -1.0000 -1.0000 0829496 1595365727.20 151.7003 60.0018 32.0000 1.9479 1.9494 404.2742 404.6634 0.0604 -1.0000 -1.0000 0829556 1595365727.30 151.7003 60.0018 32.0000 1.9481 1.9497 403.8752 404.2640 0.0604 -1.0000 -1.0000 0829626 1595365727.40 151.5322 60.0018 32.0000 1.9485 1.9501 404.0402 404.4287 0.0603 -1.0000 -1.0000 0829686 1595365727.50 151.5322 60.0018 32.0000 1.9476 1.9491 404.3676 404.7569 0.0603 -1.0000 -1.0000 0829756 1595365727.60 151.5322 60.0018 32.0000 1.9480 1.9495 404.2658 404.6547 0.0604 -1.0000 -1.0000 0830006 1595365727.70 151.5322 60.0018 32.0000 1.9495 1.9511 404.1004 404.4900 0.0605 -1.0000 -1.0000 0830066 1595365727.80 151.5322 60.0018 32.0000 1.9511 1.9526 403.9851 404.3743 0.0604 -1.0000 -1.0000 0830126 1595365727.90 151.5322 60.0018 32.0000 1.9480 1.9495 403.8929 404.2821 0.0605 -1.0000 -1.0000 0830206 1595365728.00 151.5322 60.0018 32.0000 1.9467 1.9483 404.3010 404.6900 0.0604 -1.0000 -1.0000 0830276 1595365728.10 151.5322 60.0018 32.0000 1.9460 1.9475 404.4114 404.8005 0.0603 -1.0000 -1.0000 0830466 1595365728.20 151.5322 60.0018 32.0000 1.9488 1.9504 404.0173 404.4052 0.0603 -1.0000 -1.0000 0830536 1595365728.30 151.4723 60.0018 32.0000 1.9482 1.9498 403.9817 404.3708 0.0604 -1.0000 -1.0000 0830596 1595365728.40 151.4723 60.0018 32.0000 1.9483 1.9499 404.3335 404.7230 0.0605 -1.0000 -1.0000 0830656 1595365728.50 151.4723 60.0018 32.0000 1.9480 1.9495 404.0614 404.4507 0.0604 -1.0000 -1.0000 0830746 1595365728.60 151.5507 60.0018 32.0000 1.9491 1.9507 403.9236 404.3134 0.0605 -1.0000 -1.0000 0830806 1595365728.70 151.5507 60.0018 32.0000 1.9477 1.9493 404.2499 404.6388 0.0605 -1.0000 -1.0000 0830996 1595365728.80 151.5507 60.0018 32.0000 1.9462 1.9478 404.5170 404.9071 0.0604 -1.0000 -1.0000 0831056 1595365728.90 151.5507 60.0018 32.0000 1.9472 1.9487 404.2896 404.6800 0.0606 -1.0000 -1.0000 0831115 1595365729.00 151.5507 60.0018 32.0000 1.9477 1.9493 403.9458 404.3345 0.0603 -1.0000 -1.0000 0831185 1595365729.10 151.5211 60.0018 32.0000 1.9494 1.9509 403.9247 404.3129 0.0603 -1.0000 -1.0000 0831255 1595365729.20 151.5211 60.0018 32.0000 1.9493 1.9509 404.2631 404.6520 0.0605 -1.0000 -1.0000 0831475 1595365729.30 151.5211 60.0018 32.0000 1.9470 1.9485 404.4186 404.8079 0.0603 -1.0000 -1.0000 0831545 1595365729.40 151.5211 60.0018 32.0000 1.9475 1.9490 404.2623 404.6514 0.0604 -1.0000 -1.0000 0831605 1595365729.50 151.5211 60.0018 32.0000 1.9473 1.9489 403.8790 404.2680 0.0603 -1.0000 -1.0000 0831675 1595365729.60 151.5211 60.0018 32.0000 1.9472 1.9487 404.0647 404.4533 0.0604 -1.0000 -1.0000 0831745 1595365729.70 151.2298 60.0008 32.0000 1.9479 1.9494 404.2733 404.6619 0.0604 -1.0000 -1.0000 0832125 1595365729.80 151.2298 60.0008 32.0000 1.9474 1.9489 404.3455 404.7347 0.0603 -1.0000 -1.0000 0832185 1595365729.90 151.2298 60.0008 32.0000 1.9476 1.9492 404.0592 404.4490 0.0606 -1.0000 -1.0000 0832255 1595365730.00 151.2298 60.0008 32.0000 1.9489 1.9505 403.9632 404.3531 0.0605 -1.0000 -1.0000 0832325 1595365730.10 151.2298 60.0008 32.0000 1.9474 1.9490 403.9412 404.3295 0.0603 -1.0000 -1.0000 0832385 1595365730.20 151.2298 60.0008 32.0000 1.9471 1.9487 404.3245 404.7126 0.0603 -1.0000 -1.0000 0832455 1595365730.30 151.2298 60.0008 32.0000 1.9467 1.9483 404.4457 404.8366 0.0607 -1.0000 -1.0000 0832515 1595365730.40 151.5275 60.0008 32.0000 1.9468 1.9483 404.3564 404.7461 0.0604 -1.0000 -1.0000 0832585 1595365730.50 151.5275 60.0008 32.0000 1.9480 1.9495 404.2334 404.6234 0.0606 -1.0000 -1.0000 0832655 1595365730.60 151.5275 60.0008 32.0000 1.9491 1.9506 403.8768 404.2661 0.0604 -1.0000 -1.0000 0832715 1595365730.70 151.5275 60.0008 32.0000 1.9480 1.9495 404.0178 404.4070 0.0604 -1.0000 -1.0000 0833354 1595365730.80 151.5275 60.0008 32.0000 1.9469 1.9484 404.2445 404.6329 0.0603 -1.0000 -1.0000 0833414 1595365730.90 151.5275 60.0008 32.0000 1.9475 1.9491 404.2680 404.6569 0.0604 -1.0000 -1.0000 0833484 1595365731.00 151.4356 60.0008 32.0000 1.9480 1.9496 404.1231 404.5130 0.0605 -1.0000 -1.0000 0833564 1595365731.10 151.4356 60.0008 32.0000 1.9494 1.9509 404.0212 404.4107 0.0605 -1.0000 -1.0000 0833624 1595365731.20 151.4356 60.0008 32.0000 1.9495 1.9511 404.0794 404.4684 0.0604 -1.0000 -1.0000 0833864 1595365731.30 151.4356 60.0008 32.0000 1.9484 1.9499 404.4238 404.8132 0.0604 -1.0000 -1.0000 0833934 1595365731.40 151.4356 60.0008 32.0000 1.9476 1.9491 404.5049 404.8939 0.0603 -1.0000 -1.0000 0833994 1595365731.50 151.4356 60.0008 32.0000 1.9480 1.9495 404.2366 404.6260 0.0605 -1.0000 -1.0000 0834064 1595365731.60 151.4356 60.0008 32.0000 1.9487 1.9502 404.0911 404.4805 0.0604 -1.0000 -1.0000 0834134 1595365731.70 151.4356 60.0008 32.0000 1.9474 1.9489 404.1606 404.5500 0.0605 -1.0000 -1.0000 0834204 1595365731.80 151.4356 60.0008 32.0000 1.9478 1.9494 404.1437 404.5337 0.0605 -1.0000 -1.0000 0834264 1595365731.90 151.5305 60.0008 32.0000 1.9466 1.9481 404.2367 404.6258 0.0603 -1.0000 -1.0000 0834344 1595365732.00 151.5305 60.0008 32.0000 1.9477 1.9492 404.1009 404.4897 0.0605 -1.0000 -1.0000 0834404 1595365732.10 151.5305 60.0008 32.0000 1.9482 1.9498 403.9086 404.2981 0.0604 -1.0000 -1.0000 0834464 1595365732.20 151.5305 60.0008 32.0000 1.9482 1.9497 403.9946 404.3848 0.0606 -1.0000 -1.0000 0834534 1595365732.30 151.5830 60.0008 32.0000 1.9474 1.9489 404.1097 404.4994 0.0604 -1.0000 -1.0000 0834604 1595365732.40 151.6045 60.0008 32.0000 1.9469 1.9485 404.4104 404.7994 0.0604 -1.0000 -1.0000 0834664 1595365732.50 151.6045 60.0008 32.0000 1.9479 1.9495 404.3230 404.7134 0.0606 -1.0000 -1.0000 0834734 1595365732.60 151.6045 60.0008 32.0000 1.9469 1.9485 404.5109 404.9012 0.0605 -1.0000 -1.0000 0834804 1595365732.70 151.6045 60.0008 32.0000 1.9485 1.9500 403.9976 404.3869 0.0605 -1.0000 -1.0000 0834874 1595365732.80 151.6045 60.0008 32.0000 1.9483 1.9498 403.7833 404.1729 0.0605 -1.0000 -1.0000 0834963 1595365732.90 151.7130 60.0008 32.0000 1.9496 1.9511 403.9474 404.3371 0.0605 -1.0000 -1.0000 0835023 1595365733.00 151.7130 60.0008 32.0000 1.9477 1.9493 404.3799 404.7683 0.0603 -1.0000 -1.0000 0835104 1595365733.10 151.7130 60.0008 32.0000 1.9488 1.9503 404.2948 404.6846 0.0604 -1.0000 -1.0000 0835163 1595365733.20 151.7130 60.0008 32.0000 1.9501 1.9516 404.0232 404.4131 0.0606 -1.0000 -1.0000 0835223 1595365733.30 151.7130 60.0008 32.0000 1.9492 1.9507 403.8729 404.2629 0.0605 -1.0000 -1.0000 0835813 1595365733.40 151.5613 60.0008 32.0000 1.9479 1.9495 404.1990 404.5882 0.0605 -1.0000 -1.0000 0835883 1595365733.50 151.5613 60.0008 32.0000 1.9475 1.9491 404.3733 404.7631 0.0605 -1.0000 -1.0000 0835943 1595365733.60 151.5613 60.0008 32.0000 1.9482 1.9498 404.2343 404.6238 0.0604 -1.0000 -1.0000 0836033 1595365733.70 151.5613 60.0008 32.0000 1.9482 1.9497 403.9391 404.3276 0.0604 -1.0000 -1.0000 0836093 1595365733.80 151.5613 60.0008 32.0000 1.9478 1.9494 404.2050 404.5944 0.0604 -1.0000 -1.0000 0836193 1595365733.90 151.5613 60.0008 32.0000 1.9469 1.9484 404.5480 404.9378 0.0604 -1.0000 -1.0000 0836263 1595365734.00 151.4993 60.0008 32.0000 1.9476 1.9491 404.3398 404.7288 0.0604 -1.0000 -1.0000 0836323 1595365734.10 151.4993 60.0008 32.0000 1.9488 1.9504 404.0089 404.3977 0.0604 -1.0000 -1.0000 0836383 1595365734.20 151.4993 60.0008 32.0000 1.9494 1.9509 403.9694 404.3581 0.0604 -1.0000 -1.0000 0836463 1595365734.30 151.4993 60.0008 32.0000 1.9480 1.9495 404.1445 404.5338 0.0604 -1.0000 -1.0000 0836852 1595365734.40 151.4993 60.0008 32.0000 1.9481 1.9496 404.2435 404.6341 0.0606 -1.0000 -1.0000 0836923 1595365734.50 151.4993 60.0008 32.0000 1.9471 1.9486 404.3600 404.7503 0.0606 -1.0000 -1.0000 0836993 1595365734.60 151.6080 59.9994 32.0000 1.9493 1.9508 404.2375 404.6284 0.0606 -1.0000 -1.0000 0837062 1595365734.70 151.6080 59.9994 32.0000 1.9483 1.9499 404.1255 404.5150 0.0605 -1.0000 -1.0000 0837132 1595365734.80 151.6080 59.9994 32.0000 1.9489 1.9505 403.9164 404.3050 0.0603 -1.0000 -1.0000 0837192 1595365734.90 151.6080 59.9994 32.0000 1.9472 1.9487 404.1748 404.5632 0.0603 -1.0000 -1.0000 0837252 1595365735.00 151.6080 59.9994 32.0000 1.9473 1.9488 404.3460 404.7357 0.0604 -1.0000 -1.0000 0837332 1595365735.10 151.4914 59.9994 32.0000 1.9473 1.9489 404.3273 404.7158 0.0602 -1.0000 -1.0000 0837392 1595365735.20 151.4414 59.9994 32.0000 1.9481 1.9496 403.9125 404.3004 0.0603 -1.0000 -1.0000 0837452 1595365735.30 151.4414 59.9994 32.0000 1.9470 1.9486 404.0448 404.4343 0.0604 -1.0000 -1.0000 0837702 1595365735.40 151.4414 59.9994 32.0000 1.9459 1.9474 404.2371 404.6259 0.0603 -1.0000 -1.0000 0837762 1595365735.50 151.4414 59.9994 32.0000 1.9475 1.9490 404.3961 404.7856 0.0604 -1.0000 -1.0000 0837832 1595365735.60 151.4414 59.9994 32.0000 1.9508 1.9523 404.1510 404.5400 0.0604 -1.0000 -1.0000 0837902 1595365735.70 151.5129 59.9994 32.0000 1.9484 1.9500 403.7857 404.1745 0.0604 -1.0000 -1.0000 0837962 1595365735.80 151.5129 59.9994 32.0000 1.9484 1.9500 403.9041 404.2953 0.0606 -1.0000 -1.0000 0838202 1595365735.90 151.5129 59.9994 32.0000 1.9493 1.9508 404.1842 404.5735 0.0605 -1.0000 -1.0000 0838272 1595365736.00 151.5129 59.9994 32.0000 1.9476 1.9491 404.1434 404.5327 0.0604 -1.0000 -1.0000 0838332 1595365736.10 151.5129 59.9994 32.0000 1.9484 1.9499 403.9658 404.3546 0.0604 -1.0000 -1.0000 0838392 1595365736.20 151.5129 59.9994 32.0000 1.9490 1.9506 404.0422 404.4310 0.0604 -1.0000 -1.0000 0838472 1595365736.30 151.5129 59.9994 32.0000 1.9488 1.9503 404.2217 404.6109 0.0605 -1.0000 -1.0000 0838702 1595365736.40 151.5129 59.9994 32.0000 1.9483 1.9499 404.4471 404.8379 0.0606 -1.0000 -1.0000 0838772 1595365736.50 151.5129 59.9994 32.0000 1.9473 1.9488 404.3708 404.7611 0.0606 -1.0000 -1.0000 0838841 1595365736.60 151.4449 59.9994 32.0000 1.9480 1.9496 404.0004 404.3898 0.0605 -1.0000 -1.0000 0838902 1595365736.70 151.4449 59.9994 32.0000 1.9500 1.9515 404.0556 404.4444 0.0603 -1.0000 -1.0000 0838972 1595365736.80 151.4449 59.9994 32.0000 1.9485 1.9500 404.0880 404.4770 0.0604 -1.0000 -1.0000 0839041 1595365736.90 151.4449 59.9994 32.0000 1.9471 1.9486 404.3296 404.7198 0.0606 -1.0000 -1.0000 0839611 1595365737.00 151.4449 59.9994 32.0000 1.9469 1.9485 404.2930 404.6824 0.0604 -1.0000 -1.0000 0839681 1595365737.10 151.4449 59.9994 32.0000 1.9481 1.9497 403.9007 404.2894 0.0604 -1.0000 -1.0000 0839741 1595365737.20 151.4014 59.9994 32.0000 1.9504 1.9519 403.9112 404.3007 0.0605 -1.0000 -1.0000 0839811 1595365737.30 151.3752 59.9994 32.0000 1.9481 1.9497 404.1684 404.5573 0.0603 -1.0000 -1.0000 0839881 1595365737.40 151.3752 59.9994 32.0000 1.9465 1.9481 404.3610 404.7508 0.0605 -1.0000 -1.0000 0839951 1595365737.50 151.3752 59.9994 32.0000 1.9479 1.9494 404.3427 404.7321 0.0605 -1.0000 -1.0000 0840011 1595365737.60 151.3752 59.9994 32.0000 1.9486 1.9501 404.1421 404.5313 0.0604 -1.0000 -1.0000 0840081 1595365737.70 151.3752 59.9994 32.0000 1.9488 1.9503 404.0402 404.4301 0.0605 -1.0000 -1.0000 0840141 1595365737.80 151.6496 59.9994 32.0000 1.9511 1.9527 403.8523 404.2415 0.0604 -1.0000 -1.0000 0840211 1595365737.90 151.6496 59.9994 32.0000 1.9471 1.9487 404.3549 404.7441 0.0604 -1.0000 -1.0000 0840361 1595365738.00 151.6496 59.9994 32.0000 1.9471 1.9487 404.3694 404.7592 0.0604 -1.0000 -1.0000 0840421 1595365738.10 151.6496 59.9994 32.0000 1.9476 1.9491 404.3430 404.7323 0.0604 -1.0000 -1.0000 0840481 1595365738.20 151.6496 59.9994 32.0000 1.9488 1.9503 404.1764 404.5657 0.0605 -1.0000 -1.0000 0840561 1595365738.30 151.6127 59.9994 32.0000 1.9477 1.9493 404.3428 404.7335 0.0605 -1.0000 -1.0000 0840621 1595365738.40 151.5366 59.9994 32.0000 1.9482 1.9498 404.3905 404.7799 0.0604 -1.0000 -1.0000 0840681 1595365738.50 151.5366 59.9994 32.0000 1.9478 1.9493 404.0414 404.4312 0.0605 -1.0000 -1.0000 0840760 1595365738.60 151.5366 59.9994 32.0000 1.9487 1.9503 403.8993 404.2880 0.0603 -1.0000 -1.0000 0840821 1595365738.70 151.5366 59.9994 32.0000 1.9473 1.9489 404.1484 404.5377 0.0605 -1.0000 -1.0000 0840890 1595365738.80 151.5366 59.9994 32.0000 1.9468 1.9484 404.3538 404.7434 0.0605 -1.0000 -1.0000 0840950 1595365738.90 151.5366 59.9994 32.0000 1.9478 1.9494 404.2800 404.6697 0.0605 -1.0000 -1.0000 0841650 1595365739.00 151.5366 59.9994 32.0000 1.9500 1.9516 404.1107 404.5004 0.0605 -1.0000 -1.0000 0841720 1595365739.10 151.5366 59.9994 32.0000 1.9496 1.9512 403.9896 404.3789 0.0605 -1.0000 -1.0000 0841780 1595365739.20 151.5366 59.9994 32.0000 1.9485 1.9500 403.8498 404.2393 0.0605 -1.0000 -1.0000 0841850 1595365739.30 151.5366 59.9994 32.0000 1.9476 1.9491 404.2513 404.6409 0.0605 -1.0000 -1.0000 0841920 1595365739.40 151.5366 59.9994 32.0000 1.9479 1.9495 404.4224 404.8123 0.0604 -1.0000 -1.0000 0841980 1595365739.50 151.6038 59.9994 32.0000 1.9485 1.9500 404.2105 404.5999 0.0605 -1.0000 -1.0000 0842050 1595365739.60 151.6038 59.9994 32.0000 1.9489 1.9505 403.9239 404.3119 0.0603 -1.0000 -1.0000 0842120 1595365739.70 151.6038 59.9994 32.0000 1.9497 1.9513 403.9365 404.3246 0.0603 -1.0000 -1.0000 0842180 1595365739.80 151.6038 59.9994 32.0000 1.9486 1.9501 404.3903 404.7802 0.0605 -1.0000 -1.0000 0842250 1595365739.90 151.6038 59.9994 32.0000 1.9473 1.9489 404.3303 404.7195 0.0604 -1.0000 -1.0000 0842320 1595365740.00 151.6038 59.9994 32.0000 1.9473 1.9489 404.2895 404.6789 0.0605 -1.0000 -1.0000 0842380 1595365740.10 151.4992 60.0005 32.0000 1.9491 1.9506 404.0381 404.4269 0.0604 -1.0000 -1.0000 0842440 1595365740.20 151.4817 60.0007 32.0000 1.9494 1.9509 403.9703 404.3596 0.0605 -1.0000 -1.0000 0842520 1595365740.30 151.4817 60.0007 32.0000 1.9483 1.9498 404.1559 404.5449 0.0603 -1.0000 -1.0000 0842580 1595365740.40 151.4817 60.0007 32.0000 1.9477 1.9493 404.4371 404.8263 0.0604 -1.0000 -1.0000 0842639 1595365740.50 151.4817 60.0007 32.0000 1.9486 1.9501 404.1786 404.5686 0.0605 -1.0000 -1.0000 0842719 1595365740.60 151.4817 60.0007 32.0000 1.9481 1.9497 403.8107 404.1995 0.0604 -1.0000 -1.0000 0842779 1595365740.70 151.4817 60.0007 32.0000 1.9482 1.9497 404.0187 404.4065 0.0603 -1.0000 -1.0000 0842849 1595365740.80 151.4817 60.0007 32.0000 1.9461 1.9476 404.2921 404.6817 0.0605 -1.0000 -1.0000 0842919 1595365740.90 151.4817 60.0007 32.0000 1.9463 1.9478 404.1847 404.5739 0.0604 -1.0000 -1.0000 0842979 1595365741.00 151.4817 60.0007 32.0000 1.9482 1.9498 404.2739 404.6627 0.0604 -1.0000 -1.0000 0843889 1595365741.10 151.4817 60.0007 32.0000 1.9497 1.9512 403.9871 404.3769 0.0606 -1.0000 -1.0000 0843949 1595365741.20 151.4104 60.0007 32.0000 1.9484 1.9499 403.8849 404.2746 0.0605 -1.0000 -1.0000 0844009 1595365741.30 151.4025 60.0007 32.0000 1.9474 1.9490 404.0059 404.3949 0.0604 -1.0000 -1.0000 0844089 1595365741.40 151.4025 60.0007 32.0000 1.9467 1.9483 404.3419 404.7321 0.0606 -1.0000 -1.0000 0844149 1595365741.50 151.4025 60.0007 32.0000 1.9479 1.9495 404.2260 404.6152 0.0604 -1.0000 -1.0000 0844209 1595365741.60 151.4025 60.0007 32.0000 1.9489 1.9505 403.9257 404.3149 0.0605 -1.0000 -1.0000 0844279 1595365741.70 151.4025 60.0007 32.0000 1.9496 1.9512 404.0129 404.4012 0.0602 -1.0000 -1.0000 0844348 1595365741.80 151.4200 60.0007 32.0000 1.9481 1.9496 404.4566 404.8450 0.0603 -1.0000 -1.0000 0844408 1595365741.90 151.4200 60.0007 32.0000 1.9478 1.9493 404.4894 404.8780 0.0602 -1.0000 -1.0000 0844479 1595365742.00 151.4200 60.0007 32.0000 1.9485 1.9501 404.1583 404.5486 0.0606 -1.0000 -1.0000 0844548 1595365742.10 151.4200 60.0007 32.0000 1.9485 1.9501 403.9419 404.3310 0.0604 -1.0000 -1.0000 0844608 1595365742.20 151.4200 60.0007 32.0000 1.9457 1.9472 403.9511 404.3404 0.0605 -1.0000 -1.0000 0844678 1595365742.30 151.4115 60.0007 32.0000 1.9451 1.9466 404.2930 404.6819 0.0603 -1.0000 -1.0000 0844738 1595365742.40 151.3981 60.0007 32.0000 1.9470 1.9485 404.3704 404.7591 0.0604 -1.0000 -1.0000 0844808 1595365742.50 151.3981 60.0007 32.0000 1.9481 1.9496 404.2864 404.6763 0.0605 -1.0000 -1.0000 0845188 1595365742.60 151.3981 60.0007 32.0000 1.9487 1.9502 404.0708 404.4606 0.0605 -1.0000 -1.0000 0845258 1595365742.70 151.3981 60.0007 32.0000 1.9483 1.9499 404.1902 404.5796 0.0604 -1.0000 -1.0000 0845328 1595365742.80 151.3981 60.0007 32.0000 1.9472 1.9487 404.3701 404.7594 0.0604 -1.0000 -1.0000 0845388 1595365742.90 151.3981 60.0007 32.0000 1.9477 1.9492 404.3339 404.7229 0.0604 -1.0000 -1.0000 0845458 1595365743.00 151.3981 60.0007 32.0000 1.9473 1.9488 404.1946 404.5840 0.0605 -1.0000 -1.0000 0845528 1595365743.10 151.3981 60.0007 32.0000 1.9483 1.9498 404.0300 404.4203 0.0606 -1.0000 -1.0000 0845588 1595365743.20 151.3981 60.0007 32.0000 1.9499 1.9515 403.9712 404.3605 0.0605 -1.0000 -1.0000 0845648 1595365743.30 151.3981 60.0007 32.0000 1.9479 1.9494 404.3763 404.7657 0.0604 -1.0000 -1.0000 0845728 1595365743.40 151.3981 60.0007 32.0000 1.9471 1.9486 404.5687 404.9590 0.0605 -1.0000 -1.0000 0845788 1595365743.50 151.6584 60.0007 32.0000 1.9489 1.9505 404.3003 404.6896 0.0604 -1.0000 -1.0000 0845848 1595365743.60 151.6584 60.0007 32.0000 1.9484 1.9500 404.0728 404.4619 0.0604 -1.0000 -1.0000 0845948 1595365743.70 151.6584 60.0007 32.0000 1.9472 1.9488 403.9186 404.3075 0.0604 -1.0000 -1.0000 0846018 1595365743.80 151.6584 60.0007 32.0000 1.9458 1.9473 404.2813 404.6708 0.0604 -1.0000 -1.0000 0846078 1595365743.90 151.6584 60.0007 32.0000 1.9478 1.9493 404.2695 404.6584 0.0604 -1.0000 -1.0000 0846158 1595365744.00 151.6584 60.0007 32.0000 1.9482 1.9497 404.0482 404.4380 0.0605 -1.0000 -1.0000 0846218 1595365744.10 151.6584 60.0007 32.0000 1.9481 1.9497 404.2157 404.6045 0.0603 -1.0000 -1.0000 0846447 1595365744.20 151.5094 60.0007 32.0000 1.9466 1.9482 404.3860 404.7753 0.0605 -1.0000 -1.0000 0846517 1595365744.30 151.5094 60.0007 32.0000 1.9461 1.9477 404.3764 404.7665 0.0605 -1.0000 -1.0000 0846577 1595365744.40 151.5094 60.0007 32.0000 1.9476 1.9491 404.3542 404.7436 0.0605 -1.0000 -1.0000 0846637 1595365744.50 151.5094 60.0007 32.0000 1.9491 1.9506 404.0405 404.4288 0.0602 -1.0000 -1.0000 0846717 1595365744.60 151.5094 60.0007 32.0000 1.9486 1.9501 404.0743 404.4628 0.0603 -1.0000 -1.0000 0846777 1595365744.70 151.5742 60.0004 32.0000 1.9475 1.9490 404.4440 404.8334 0.0604 -1.0000 -1.0000 0846847 1595365744.80 151.7483 59.9997 32.0000 1.9468 1.9484 404.1376 404.5274 0.0606 -1.0000 -1.0000 0846907 1595365744.90 151.7483 59.9997 32.0000 1.9501 1.9516 403.9076 404.2975 0.0606 -1.0000 -1.0000 0846977 1595365745.00 151.7483 59.9997 32.0000 1.9483 1.9498 404.2072 404.5973 0.0605 -1.0000 -1.0000 0847047 1595365745.10 151.7483 59.9997 32.0000 1.9485 1.9501 404.4623 404.8516 0.0603 -1.0000 -1.0000 0847457 1595365745.20 151.7483 59.9997 32.0000 1.9480 1.9495 404.1241 404.5121 0.0602 -1.0000 -1.0000 0847517 1595365745.30 151.4969 59.9997 32.0000 1.9478 1.9493 404.2987 404.6869 0.0602 -1.0000 -1.0000 0847587 1595365745.40 151.4969 59.9997 32.0000 1.9469 1.9484 404.4363 404.8254 0.0605 -1.0000 -1.0000 0847657 1595365745.50 151.4969 59.9997 32.0000 1.9493 1.9509 404.3666 404.7567 0.0605 -1.0000 -1.0000 0847727 1595365745.60 151.4969 59.9997 32.0000 1.9488 1.9504 403.9013 404.2892 0.0602 -1.0000 -1.0000 0847867 1595365745.70 151.4969 59.9997 32.0000 1.9467 1.9482 403.9284 404.3163 0.0603 -1.0000 -1.0000 0847927 1595365745.80 151.5156 59.9997 32.0000 1.9468 1.9483 404.2280 404.6167 0.0604 -1.0000 -1.0000 0847987 1595365745.90 151.5161 59.9997 32.0000 1.9479 1.9494 404.2895 404.6790 0.0604 -1.0000 -1.0000 0848067 1595365746.00 151.5161 59.9997 32.0000 1.9503 1.9518 404.0143 404.4027 0.0603 -1.0000 -1.0000 0848126 1595365746.10 151.5161 59.9997 32.0000 1.9484 1.9499 403.9596 404.3490 0.0605 -1.0000 -1.0000 0848187 1595365746.20 151.5161 59.9997 32.0000 1.9471 1.9486 404.0729 404.4612 0.0602 -1.0000 -1.0000 0848376 1595365746.30 151.5132 59.9997 32.0000 1.9462 1.9478 404.3437 404.7323 0.0603 -1.0000 -1.0000 0848436 1595365746.40 151.3649 59.9997 32.0000 1.9466 1.9482 404.2846 404.6734 0.0604 -1.0000 -1.0000 0848496 1595365746.50 151.3649 59.9997 32.0000 1.9472 1.9488 404.1393 404.5286 0.0604 -1.0000 -1.0000 0848576 1595365746.60 151.3649 59.9997 32.0000 1.9481 1.9497 403.9985 404.3875 0.0604 -1.0000 -1.0000 0848646 1595365746.70 151.3649 59.9997 32.0000 1.9486 1.9502 403.8984 404.2875 0.0604 -1.0000 -1.0000 0848876 1595365746.80 151.3649 59.9997 32.0000 1.9470 1.9485 404.2770 404.6673 0.0606 -1.0000 -1.0000 0848936 1595365746.90 151.3649 59.9997 32.0000 1.9480 1.9496 404.4429 404.8325 0.0605 -1.0000 -1.0000 0849006 1595365747.00 151.3763 59.9997 32.0000 1.9473 1.9489 404.3296 404.7200 0.0606 -1.0000 -1.0000 0849076 1595365747.10 151.3950 59.9997 32.0000 1.9489 1.9504 403.9314 404.3208 0.0605 -1.0000 -1.0000 0849136 1595365747.20 151.3950 59.9997 32.0000 1.9484 1.9499 403.9910 404.3804 0.0604 -1.0000 -1.0000 0849965 1595365747.30 151.3950 59.9997 32.0000 1.9472 1.9487 404.3026 404.6914 0.0603 -1.0000 -1.0000 0850035 1595365747.40 151.3950 59.9997 32.0000 1.9488 1.9504 404.3023 404.6921 0.0605 -1.0000 -1.0000 0850106 1595365747.50 151.3950 59.9997 32.0000 1.9496 1.9512 403.9919 404.3804 0.0603 -1.0000 -1.0000 0850165 1595365747.60 151.5428 59.9997 32.0000 1.9495 1.9510 404.0161 404.4054 0.0605 -1.0000 -1.0000 0850235 1595365747.70 151.5428 59.9997 32.0000 1.9475 1.9490 404.0776 404.4663 0.0604 -1.0000 -1.0000 0850295 1595365747.80 151.5428 59.9997 32.0000 1.9483 1.9498 404.3376 404.7281 0.0606 -1.0000 -1.0000 0850365 1595365747.90 151.5428 59.9997 32.0000 1.9458 1.9473 404.2731 404.6621 0.0603 -1.0000 -1.0000 0850435 1595365748.00 151.5428 59.9997 32.0000 1.9479 1.9495 404.0965 404.4851 0.0604 -1.0000 -1.0000 0850505 1595365748.10 151.5428 59.9997 32.0000 1.9476 1.9492 404.1947 404.5841 0.0604 -1.0000 -1.0000 0850565 1595365748.20 151.5428 59.9997 32.0000 1.9464 1.9479 404.3350 404.7245 0.0605 -1.0000 -1.0000 0850635 1595365748.30 151.5428 59.9997 32.0000 1.9473 1.9489 404.4896 404.8785 0.0603 -1.0000 -1.0000 0850705 1595365748.40 151.5428 59.9997 32.0000 1.9464 1.9480 404.4364 404.8244 0.0603 -1.0000 -1.0000 0850765 1595365748.50 151.5428 59.9997 32.0000 1.9502 1.9517 404.0109 404.4000 0.0605 -1.0000 -1.0000 0850835 1595365748.60 151.5421 59.9997 32.0000 1.9483 1.9498 404.1386 404.5277 0.0604 -1.0000 -1.0000 0850905 1595365748.70 151.4881 59.9997 32.0000 1.9468 1.9484 404.2093 404.5986 0.0604 -1.0000 -1.0000 0850975 1595365748.80 151.4881 59.9997 32.0000 1.9464 1.9479 404.4433 404.8330 0.0605 -1.0000 -1.0000 0851035 1595365748.90 151.4881 59.9997 32.0000 1.9485 1.9501 404.1875 404.5768 0.0604 -1.0000 -1.0000 0851095 1595365749.00 151.4881 59.9997 32.0000 1.9487 1.9502 404.0320 404.4215 0.0605 -1.0000 -1.0000 0851175 1595365749.10 151.4881 59.9997 32.0000 1.9477 1.9492 403.8786 404.2663 0.0603 -1.0000 -1.0000 0851235 1595365749.20 151.4881 59.9997 32.0000 1.9472 1.9488 404.0053 404.3948 0.0605 -1.0000 -1.0000 0851305 1595365749.30 151.5598 59.9997 32.0000 1.9485 1.9500 404.1603 404.5498 0.0604 -1.0000 -1.0000 0851485 1595365749.40 151.5598 59.9997 32.0000 1.9480 1.9496 404.0169 404.4069 0.0605 -1.0000 -1.0000 0851545 1595365749.50 151.5598 59.9997 32.0000 1.9489 1.9505 403.9836 404.3726 0.0604 -1.0000 -1.0000 0851605 1595365749.60 151.5598 59.9997 32.0000 1.9474 1.9489 404.3367 404.7269 0.0606 -1.0000 -1.0000 0851685 1595365749.70 151.5598 59.9997 32.0000 1.9461 1.9476 404.4343 404.8222 0.0602 -1.0000 -1.0000 0851745 1595365749.80 151.4588 60.0000 32.0000 1.9482 1.9497 404.3274 404.7159 0.0604 -1.0000 -1.0000 0852024 1595365749.90 151.3074 60.0006 32.0000 1.9492 1.9508 404.2307 404.6199 0.0604 -1.0000 -1.0000 0852105 1595365750.00 151.3074 60.0006 32.0000 1.9492 1.9507 403.9533 404.3412 0.0603 -1.0000 -1.0000 0852164 1595365750.10 151.3074 60.0006 32.0000 1.9476 1.9491 404.1727 404.5609 0.0602 -1.0000 -1.0000 0852224 1595365750.20 151.3074 60.0006 32.0000 1.9465 1.9480 404.3920 404.7827 0.0606 -1.0000 -1.0000 0852304 1595365750.30 151.3074 60.0006 32.0000 1.9463 1.9478 404.3568 404.7464 0.0604 -1.0000 -1.0000 0852524 1595365750.40 151.3074 60.0006 32.0000 1.9499 1.9515 403.8878 404.2768 0.0604 -1.0000 -1.0000 0852584 1595365750.50 151.5538 60.0006 32.0000 1.9495 1.9510 403.8834 404.2731 0.0605 -1.0000 -1.0000 0852664 1595365750.60 151.5538 60.0006 32.0000 1.9488 1.9503 404.0106 404.3999 0.0605 -1.0000 -1.0000 0852724 1595365750.70 151.5538 60.0006 32.0000 1.9473 1.9489 404.2508 404.6401 0.0604 -1.0000 -1.0000 0852794 1595365750.80 151.5538 60.0006 32.0000 1.9475 1.9490 404.4485 404.8373 0.0603 -1.0000 -1.0000 0852974 1595365750.90 151.5538 60.0006 32.0000 1.9469 1.9485 404.4130 404.8024 0.0605 -1.0000 -1.0000 0853034 1595365751.00 151.5528 60.0006 32.0000 1.9490 1.9505 404.2076 404.5972 0.0605 -1.0000 -1.0000 0853104 1595365751.10 151.5458 60.0006 32.0000 1.9497 1.9513 404.0376 404.4267 0.0603 -1.0000 -1.0000 0853174 1595365751.20 151.5458 60.0006 32.0000 1.9469 1.9485 404.2218 404.6110 0.0605 -1.0000 -1.0000 0853234 1595365751.30 151.5458 60.0006 32.0000 1.9466 1.9482 404.0848 404.4736 0.0604 -1.0000 -1.0000 0853464 1595365751.40 151.5458 60.0006 32.0000 1.9491 1.9507 404.3221 404.7111 0.0604 -1.0000 -1.0000 0853544 1595365751.50 151.5458 60.0006 32.0000 1.9485 1.9501 404.0862 404.4750 0.0604 -1.0000 -1.0000 0853604 1595365751.60 151.4699 60.0006 32.0000 1.9478 1.9494 404.3616 404.7505 0.0603 -1.0000 -1.0000 0853684 1595365751.70 151.4699 60.0006 32.0000 1.9449 1.9465 404.4077 404.7964 0.0603 -1.0000 -1.0000 0853743 1595365751.80 151.4699 60.0006 32.0000 1.9469 1.9484 404.3328 404.7222 0.0605 -1.0000 -1.0000 0853963 1595365751.90 151.4699 60.0006 32.0000 1.9482 1.9497 404.1800 404.5693 0.0604 -1.0000 -1.0000 0854033 1595365752.00 151.4699 60.0006 32.0000 1.9498 1.9513 404.0127 404.4027 0.0606 -1.0000 -1.0000 0854103 1595365752.10 151.4699 60.0006 32.0000 1.9500 1.9515 403.8411 404.2304 0.0604 -1.0000 -1.0000 0854163 1595365752.20 151.4699 60.0006 32.0000 1.9462 1.9478 404.3881 404.7767 0.0603 -1.0000 -1.0000 0854233 1595365752.30 151.4699 60.0006 32.0000 1.9473 1.9488 404.4060 404.7952 0.0604 -1.0000 -1.0000 0854973 1595365752.40 151.4699 60.0006 32.0000 1.9484 1.9499 403.9591 404.3461 0.0602 -1.0000 -1.0000 0855033 1595365752.50 151.4699 60.0006 32.0000 1.9491 1.9507 403.9405 404.3291 0.0604 -1.0000 -1.0000 0855103 1595365752.60 151.4699 60.0006 32.0000 1.9453 1.9468 404.3918 404.7806 0.0603 -1.0000 -1.0000 0855173 1595365752.70 151.5668 60.0006 32.0000 1.9457 1.9473 404.2682 404.6568 0.0603 -1.0000 -1.0000 0855243 1595365752.80 151.5668 60.0006 32.0000 1.9477 1.9493 403.9805 404.3696 0.0604 -1.0000 -1.0000 0855313 1595365752.90 151.5668 60.0006 32.0000 1.9486 1.9502 403.9418 404.3304 0.0603 -1.0000 -1.0000 0855373 1595365753.00 151.5668 60.0006 32.0000 1.9474 1.9489 404.0593 404.4481 0.0604 -1.0000 -1.0000 0855443 1595365753.10 151.5668 60.0006 32.0000 1.9465 1.9480 404.3545 404.7441 0.0604 -1.0000 -1.0000 0855513 1595365753.20 151.3631 60.0006 32.0000 1.9468 1.9483 404.4490 404.8400 0.0606 -1.0000 -1.0000 0855572 1595365753.30 151.3466 60.0006 32.0000 1.9475 1.9491 404.2352 404.6239 0.0604 -1.0000 -1.0000 0855642 1595365753.40 151.3466 60.0006 32.0000 1.9483 1.9498 403.8199 404.2087 0.0604 -1.0000 -1.0000 0855713 1595365753.50 151.3466 60.0006 32.0000 1.9482 1.9497 404.0491 404.4375 0.0604 -1.0000 -1.0000 0855773 1595365753.60 151.3466 60.0006 32.0000 1.9486 1.9501 404.2016 404.5913 0.0605 -1.0000 -1.0000 0855852 1595365753.70 151.3466 60.0006 32.0000 1.9490 1.9505 404.3362 404.7264 0.0606 -1.0000 -1.0000 0855913 1595365753.80 151.5397 60.0006 32.0000 1.9483 1.9499 404.0702 404.4602 0.0605 -1.0000 -1.0000 0855972 1595365753.90 151.5397 60.0006 32.0000 1.9485 1.9501 403.7529 404.1415 0.0604 -1.0000 -1.0000 0856222 1595365754.00 151.6352 60.0006 32.0000 1.9471 1.9486 404.2180 404.6061 0.0602 -1.0000 -1.0000 0856282 1595365754.10 151.6352 60.0006 32.0000 1.9483 1.9498 404.3701 404.7595 0.0604 -1.0000 -1.0000 0856342 1595365754.20 151.6352 60.0006 32.0000 1.9485 1.9501 404.4537 404.8431 0.0604 -1.0000 -1.0000 0856412 1595365754.30 151.6352 60.0006 32.0000 1.9498 1.9513 404.2873 404.6778 0.0606 -1.0000 -1.0000 0856482 1595365754.40 151.6352 60.0006 32.0000 1.9498 1.9514 403.9196 404.3090 0.0605 -1.0000 -1.0000 0856622 1595365754.50 151.6352 60.0006 32.0000 1.9483 1.9499 404.2308 404.6206 0.0605 -1.0000 -1.0000 0856722 1595365754.60 151.6352 60.0006 32.0000 1.9469 1.9485 404.3908 404.7803 0.0604 -1.0000 -1.0000 0856782 1595365754.70 151.6352 60.0006 32.0000 1.9468 1.9483 404.1750 404.5635 0.0603 -1.0000 -1.0000 0856852 1595365754.80 151.6352 60.0006 32.0000 1.9482 1.9497 403.7507 404.1384 0.0602 -1.0000 -1.0000 0856922 1595365754.90 151.5628 59.9995 32.0000 1.9486 1.9502 403.9997 404.3878 0.0603 -1.0000 -1.0000 0857102 1595365755.00 151.5628 59.9995 32.0000 1.9483 1.9499 404.2066 404.5956 0.0604 -1.0000 -1.0000 0857172 1595365755.10 151.5628 59.9995 32.0000 1.9469 1.9484 404.2456 404.6354 0.0605 -1.0000 -1.0000 0857232 1595365755.20 151.5628 59.9995 32.0000 1.9471 1.9487 404.2999 404.6888 0.0605 -1.0000 -1.0000 0857302 1595365755.30 151.5628 59.9995 32.0000 1.9473 1.9488 404.1189 404.5075 0.0602 -1.0000 -1.0000 0857372 1595365755.40 151.5628 59.9995 32.0000 1.9473 1.9488 404.0383 404.4281 0.0605 -1.0000 -1.0000 0857702 1595365755.50 151.5588 59.9995 32.0000 1.9477 1.9492 403.8763 404.2646 0.0603 -1.0000 -1.0000 0857761 1595365755.60 151.3881 59.9995 32.0000 1.9476 1.9491 404.1563 404.5454 0.0604 -1.0000 -1.0000 0857831 1595365755.70 151.3881 59.9995 32.0000 1.9466 1.9482 404.4203 404.8101 0.0605 -1.0000 -1.0000 0857891 1595365755.80 151.3881 59.9995 32.0000 1.9476 1.9491 404.0543 404.4436 0.0604 -1.0000 -1.0000 0857961 1595365755.90 151.3881 59.9995 32.0000 1.9479 1.9494 403.7230 404.1123 0.0605 -1.0000 -1.0000 0858401 1595365756.00 151.3881 59.9995 32.0000 1.9476 1.9491 403.9410 404.3296 0.0604 -1.0000 -1.0000 0858471 1595365756.10 151.4547 59.9995 32.0000 1.9467 1.9483 404.2212 404.6101 0.0603 -1.0000 -1.0000 0858531 1595365756.20 151.4547 59.9995 32.0000 1.9476 1.9492 404.3589 404.7483 0.0604 -1.0000 -1.0000 0858601 1595365756.30 151.4547 59.9995 32.0000 1.9471 1.9486 404.3944 404.7826 0.0603 -1.0000 -1.0000 0858661 1595365756.40 151.4547 59.9995 32.0000 1.9486 1.9501 404.0370 404.4257 0.0603 -1.0000 -1.0000 0858731 1595365756.50 151.4238 59.9995 32.0000 1.9492 1.9507 403.8493 404.2377 0.0604 -1.0000 -1.0000 0858881 1595365756.60 151.4238 59.9995 32.0000 1.9475 1.9490 404.2372 404.6269 0.0604 -1.0000 -1.0000 0858941 1595365756.70 151.4238 59.9995 32.0000 1.9456 1.9472 404.3406 404.7300 0.0604 -1.0000 -1.0000 0859011 1595365756.80 151.4238 59.9995 32.0000 1.9458 1.9473 404.2738 404.6626 0.0603 -1.0000 -1.0000 0859071 1595365756.90 151.4238 59.9995 32.0000 1.9477 1.9493 404.1756 404.5648 0.0605 -1.0000 -1.0000 0859141 1595365757.00 151.4238 59.9995 32.0000 1.9488 1.9504 404.4440 404.8342 0.0605 -1.0000 -1.0000 0859211 1595365757.10 151.4238 59.9995 32.0000 1.9457 1.9472 404.3545 404.7438 0.0604 -1.0000 -1.0000 0859271 1595365757.20 151.5439 59.9995 32.0000 1.9494 1.9509 404.3758 404.7653 0.0604 -1.0000 -1.0000 0859340 1595365757.30 151.5439 59.9995 32.0000 1.9479 1.9495 403.8188 404.2075 0.0604 -1.0000 -1.0000 0859411 1595365757.40 151.5439 59.9995 32.0000 1.9485 1.9501 403.7534 404.1421 0.0603 -1.0000 -1.0000 0859470 1595365757.50 151.5439 59.9995 32.0000 1.9479 1.9494 403.9453 404.3347 0.0605 -1.0000 -1.0000 0859901 1595365757.60 151.5439 59.9995 32.0000 1.9481 1.9497 404.2338 404.6227 0.0603 -1.0000 -1.0000 0859980 1595365757.70 151.5439 59.9995 32.0000 1.9487 1.9502 404.2508 404.6398 0.0604 -1.0000 -1.0000 0900040 1595365757.80 151.5034 59.9995 32.0000 1.9500 1.9515 403.8332 404.2229 0.0605 -1.0000 -1.0000 0900110 1595365757.90 151.4795 59.9995 32.0000 1.9489 1.9504 403.9654 404.3547 0.0604 -1.0000 -1.0000 0900180 1595365758.00 151.4795 59.9995 32.0000 1.9482 1.9498 404.1814 404.5710 0.0605 -1.0000 -1.0000 0900360 1595365758.10 151.4795 59.9995 32.0000 1.9498 1.9514 404.0664 404.4560 0.0605 -1.0000 -1.0000 0900420 1595365758.20 151.4795 59.9995 32.0000 1.9485 1.9501 403.8716 404.2613 0.0604 -1.0000 -1.0000 0900490 1595365758.30 151.4795 59.9995 32.0000 1.9477 1.9492 404.1674 404.5559 0.0604 -1.0000 -1.0000 0900560 1595365758.40 151.4795 59.9995 32.0000 1.9461 1.9477 404.4240 404.8133 0.0604 -1.0000 -1.0000 0900620 1595365758.50 151.4795 59.9995 32.0000 1.9467 1.9482 404.3379 404.7278 0.0605 -1.0000 -1.0000 0900690 1595365758.60 151.4795 59.9995 32.0000 1.9491 1.9507 404.2488 404.6388 0.0605 -1.0000 -1.0000 0900760 1595365758.70 151.6539 59.9995 32.0000 1.9494 1.9509 404.0248 404.4138 0.0605 -1.0000 -1.0000 0900830 1595365758.80 151.6539 59.9995 32.0000 1.9474 1.9490 403.9702 404.3596 0.0604 -1.0000 -1.0000 0900900 1595365758.90 151.6539 59.9995 32.0000 1.9483 1.9499 404.2477 404.6381 0.0606 -1.0000 -1.0000 0900960 1595365759.00 151.6539 59.9995 32.0000 1.9478 1.9494 404.3335 404.7232 0.0605 -1.0000 -1.0000 0901250 1595365759.10 151.5611 59.9995 32.0000 1.9479 1.9495 404.0748 404.4644 0.0605 -1.0000 -1.0000 0901310 1595365759.20 151.5611 59.9995 32.0000 1.9482 1.9498 403.9438 404.3334 0.0605 -1.0000 -1.0000 0901380 1595365759.30 151.5611 59.9995 32.0000 1.9477 1.9493 404.1599 404.5499 0.0604 -1.0000 -1.0000 0901460 1595365759.40 151.5611 59.9995 32.0000 1.9464 1.9479 404.3157 404.7046 0.0605 -1.0000 -1.0000 0901520 1595365759.50 151.5611 59.9995 32.0000 1.9497 1.9513 404.0141 404.4033 0.0604 -1.0000 -1.0000 0901690 1595365759.60 151.5493 59.9995 32.0000 1.9489 1.9504 403.8594 404.2480 0.0603 -1.0000 -1.0000 0901770 1595365759.70 151.4755 59.9997 32.0000 1.9486 1.9501 403.8801 404.2687 0.0605 -1.0000 -1.0000 0901829 1595365759.80 151.4755 59.9997 32.0000 1.9472 1.9488 404.1456 404.5362 0.0606 -1.0000 -1.0000 0901890 1595365759.90 151.4755 59.9997 32.0000 1.9481 1.9496 404.2373 404.6278 0.0606 -1.0000 -1.0000 0901969 1595365760.00 151.4755 59.9997 32.0000 1.9490 1.9505 404.3194 404.7093 0.0605 -1.0000 -1.0000 0902739 1595365760.10 151.4755 59.9997 32.0000 1.9504 1.9519 404.0268 404.4153 0.0604 -1.0000 -1.0000 0902809 1595365760.20 151.5106 59.9997 32.0000 1.9502 1.9517 404.1447 404.5343 0.0605 -1.0000 -1.0000 0902879 1595365760.30 151.6041 59.9997 32.0000 1.9485 1.9500 404.6812 405.0710 0.0604 -1.0000 -1.0000 0902939 1595365760.40 151.6041 59.9997 32.0000 1.9489 1.9505 404.2433 404.6340 0.0606 -1.0000 -1.0000 0902999 1595365760.50 151.6041 59.9997 32.0000 1.9482 1.9497 403.8942 404.2835 0.0604 -1.0000 -1.0000 0903079 1595365760.60 151.6041 59.9997 32.0000 1.9475 1.9491 404.2032 404.5910 0.0601 -1.0000 -1.0000 0903149 1595365760.70 151.6041 59.9997 32.0000 1.9471 1.9487 404.4635 404.8527 0.0605 -1.0000 -1.0000 0903229 1595365760.80 151.6129 59.9997 32.0000 1.9483 1.9498 404.2131 404.6037 0.0606 -1.0000 -1.0000 0903289 1595365760.90 151.6129 59.9997 32.0000 1.9485 1.9501 403.8132 404.2026 0.0605 -1.0000 -1.0000 0903349 1595365761.00 151.6129 59.9997 32.0000 1.9472 1.9488 404.0897 404.4791 0.0605 -1.0000 -1.0000 0903419 1595365761.10 151.6129 59.9997 32.0000 1.9482 1.9498 404.2537 404.6440 0.0606 -1.0000 -1.0000 0903489 1595365761.20 151.6129 59.9997 32.0000 1.9486 1.9501 404.4303 404.8199 0.0605 -1.0000 -1.0000 0903549 1595365761.30 151.4658 59.9997 32.0000 1.9488 1.9504 404.1394 404.5291 0.0605 -1.0000 -1.0000 0903619 1595365761.40 151.3678 59.9997 32.0000 1.9476 1.9491 404.1051 404.4941 0.0604 -1.0000 -1.0000 0903679 1595365761.50 151.3678 59.9997 32.0000 1.9456 1.9471 404.3498 404.7394 0.0604 -1.0000 -1.0000 0903748 1595365761.60 151.3678 59.9997 32.0000 1.9462 1.9477 404.3125 404.7015 0.0604 -1.0000 -1.0000 0904438 1595365761.70 151.3678 59.9997 32.0000 1.9482 1.9498 403.9710 404.3594 0.0603 -1.0000 -1.0000 0904508 1595365761.80 151.3678 59.9997 32.0000 1.9493 1.9508 403.7940 404.1830 0.0605 -1.0000 -1.0000 0904568 1595365761.90 151.3678 59.9997 32.0000 1.9489 1.9505 403.9452 404.3340 0.0603 -1.0000 -1.0000 0904638 1595365762.00 151.3678 59.9997 32.0000 1.9474 1.9489 404.2783 404.6673 0.0604 -1.0000 -1.0000 0904698 1595365762.10 151.3678 59.9997 32.0000 1.9459 1.9475 404.5469 404.9355 0.0603 -1.0000 -1.0000 0904768 1595365762.20 151.3678 59.9997 32.0000 1.9471 1.9486 404.4025 404.7915 0.0603 -1.0000 -1.0000 0904838 1595365762.30 151.3678 59.9997 32.0000 1.9478 1.9494 404.1192 404.5080 0.0604 -1.0000 -1.0000 0904898 1595365762.40 151.6323 59.9997 32.0000 1.9474 1.9490 403.9302 404.3192 0.0605 -1.0000 -1.0000 0904958 1595365762.50 151.6485 59.9997 32.0000 1.9453 1.9468 404.3926 404.7823 0.0604 -1.0000 -1.0000 0905038 1595365762.60 151.6485 59.9997 32.0000 1.9466 1.9481 404.4660 404.8553 0.0604 -1.0000 -1.0000 0905098 1595365762.70 151.6485 59.9997 32.0000 1.9490 1.9505 404.0523 404.4412 0.0604 -1.0000 -1.0000 0905168 1595365762.80 151.6485 59.9997 32.0000 1.9495 1.9511 403.8383 404.2277 0.0605 -1.0000 -1.0000 0905228 1595365762.90 151.6485 59.9997 32.0000 1.9490 1.9506 404.0037 404.3938 0.0605 -1.0000 -1.0000 0905298 1595365763.00 151.6485 59.9997 32.0000 1.9484 1.9499 404.1895 404.5788 0.0605 -1.0000 -1.0000 0905368 1595365763.10 151.4733 59.9997 32.0000 1.9468 1.9483 404.3403 404.7294 0.0604 -1.0000 -1.0000 0905807 1595365763.20 151.4733 59.9997 32.0000 1.9470 1.9485 404.1900 404.5790 0.0603 -1.0000 -1.0000 0905867 1595365763.30 151.4733 59.9997 32.0000 1.9474 1.9489 404.0334 404.4227 0.0605 -1.0000 -1.0000 0905937 1595365763.40 151.4733 59.9997 32.0000 1.9488 1.9504 403.7863 404.1751 0.0604 -1.0000 -1.0000 0905997 1595365763.50 151.4733 59.9997 32.0000 1.9469 1.9484 404.0569 404.4460 0.0604 -1.0000 -1.0000 0906067 1595365763.60 151.4733 59.9997 32.0000 1.9467 1.9483 404.3523 404.7419 0.0605 -1.0000 -1.0000 0906137 1595365763.70 151.4733 59.9997 32.0000 1.9480 1.9495 404.2948 404.6840 0.0604 -1.0000 -1.0000 0906197 1595365763.80 151.5055 59.9997 32.0000 1.9498 1.9513 403.9918 404.3816 0.0606 -1.0000 -1.0000 0906257 1595365763.90 151.5078 59.9997 32.0000 1.9488 1.9504 404.1828 404.5722 0.0604 -1.0000 -1.0000 0906337 1595365764.00 151.5078 59.9997 32.0000 1.9475 1.9490 404.4475 404.8364 0.0603 -1.0000 -1.0000 0906397 1595365764.10 151.5078 59.9997 32.0000 1.9478 1.9493 404.1724 404.5602 0.0603 -1.0000 -1.0000 0906627 1595365764.20 151.5078 59.9997 32.0000 1.9490 1.9506 403.8315 404.2204 0.0604 -1.0000 -1.0000 0906697 1595365764.30 151.4938 59.9997 32.0000 1.9487 1.9502 404.0775 404.4658 0.0602 -1.0000 -1.0000 0906757 1595365764.40 151.3893 60.0000 32.0000 1.9471 1.9487 404.4390 404.8268 0.0603 -1.0000 -1.0000 0906817 1595365764.50 151.3893 60.0000 32.0000 1.9466 1.9481 404.3081 404.6975 0.0604 -1.0000 -1.0000 0906897 1595365764.60 151.3893 60.0000 32.0000 1.9480 1.9496 403.9511 404.3393 0.0603 -1.0000 -1.0000 0906957 1595365764.70 151.3893 60.0000 32.0000 1.9465 1.9481 404.2490 404.6378 0.0604 -1.0000 -1.0000 0907247 1595365764.80 151.3893 60.0000 32.0000 1.9449 1.9464 404.4529 404.8425 0.0605 -1.0000 -1.0000 0907317 1595365764.90 151.3893 60.0000 32.0000 1.9454 1.9469 404.3255 404.7149 0.0604 -1.0000 -1.0000 0907377 1595365765.00 151.3893 60.0000 32.0000 1.9476 1.9491 404.2045 404.5944 0.0605 -1.0000 -1.0000 0907446 1595365765.10 151.3893 60.0000 32.0000 1.9507 1.9522 403.7934 404.1821 0.0604 -1.0000 -1.0000 0907526 1595365765.20 151.3893 60.0000 32.0000 1.9484 1.9499 403.9663 404.3554 0.0604 -1.0000 -1.0000 0907626 1595365765.30 151.3893 60.0000 32.0000 1.9458 1.9473 404.3387 404.7279 0.0604 -1.0000 -1.0000 0907697 1595365765.40 151.3893 60.0000 32.0000 1.9465 1.9481 404.3227 404.7111 0.0602 -1.0000 -1.0000 0907756 1595365765.50 151.5557 60.0000 32.0000 1.9479 1.9494 404.0811 404.4697 0.0604 -1.0000 -1.0000 0907816 1595365765.60 151.5557 60.0000 32.0000 1.9498 1.9513 404.0044 404.3936 0.0604 -1.0000 -1.0000 0907896 1595365765.70 151.5557 60.0000 32.0000 1.9480 1.9496 404.1126 404.5008 0.0603 -1.0000 -1.0000 0908206 1595365765.80 151.5557 60.0000 32.0000 1.9492 1.9507 404.2634 404.6521 0.0603 -1.0000 -1.0000 0908266 1595365765.90 151.5557 60.0000 32.0000 1.9495 1.9510 404.1087 404.4981 0.0605 -1.0000 -1.0000 0908336 1595365766.00 151.5557 60.0000 32.0000 1.9489 1.9504 403.9626 404.3514 0.0603 -1.0000 -1.0000 0908406 1595365766.10 151.5469 60.0000 32.0000 1.9476 1.9491 403.8831 404.2713 0.0604 -1.0000 -1.0000 0908466 1595365766.20 151.5256 60.0000 32.0000 1.9454 1.9469 404.3619 404.7510 0.0603 -1.0000 -1.0000 0908626 1595365766.30 151.5256 60.0000 32.0000 1.9459 1.9475 404.4003 404.7888 0.0603 -1.0000 -1.0000 0908686 1595365766.40 151.5256 60.0000 32.0000 1.9465 1.9481 404.1454 404.5343 0.0603 -1.0000 -1.0000 0908756 1595365766.50 151.5256 60.0000 32.0000 1.9493 1.9508 403.9693 404.3570 0.0602 -1.0000 -1.0000 0908826 1595365766.60 151.5256 60.0000 32.0000 1.9478 1.9493 404.1217 404.5110 0.0605 -1.0000 -1.0000 0908886 1595365766.70 151.4549 60.0000 32.0000 1.9469 1.9485 404.2597 404.6488 0.0603 -1.0000 -1.0000 0909655 1595365766.80 151.4549 60.0000 32.0000 1.9466 1.9481 404.3991 404.7889 0.0606 -1.0000 -1.0000 0909725 1595365766.90 151.4549 60.0000 32.0000 1.9474 1.9489 403.9073 404.2967 0.0604 -1.0000 -1.0000 0909785 1595365767.00 151.4549 60.0000 32.0000 1.9502 1.9518 403.9592 404.3479 0.0604 -1.0000 -1.0000 0909855 1595365767.10 151.4549 60.0000 32.0000 1.9482 1.9497 404.1227 404.5115 0.0603 -1.0000 -1.0000 0909925 1595365767.20 151.5431 60.0000 32.0000 1.9455 1.9471 404.3150 404.7047 0.0604 -1.0000 -1.0000 0909995 1595365767.30 151.6402 60.0000 32.0000 1.9457 1.9472 404.3405 404.7289 0.0603 -1.0000 -1.0000 0910065 1595365767.40 151.6402 60.0000 32.0000 1.9472 1.9488 404.1645 404.5544 0.0605 -1.0000 -1.0000 0910135 1595365767.50 151.6402 60.0000 32.0000 1.9482 1.9497 403.9049 404.2944 0.0605 -1.0000 -1.0000 0910195 1595365767.60 151.6402 60.0000 32.0000 1.9475 1.9491 404.0032 404.3917 0.0603 -1.0000 -1.0000 0910265 1595365767.70 151.6402 60.0000 32.0000 1.9462 1.9478 404.3132 404.7017 0.0604 -1.0000 -1.0000 0910325 1595365767.80 151.3595 60.0000 32.0000 1.9462 1.9478 404.3811 404.7720 0.0606 -1.0000 -1.0000 0910395 1595365767.90 151.3448 60.0000 32.0000 1.9490 1.9505 404.2448 404.6341 0.0604 -1.0000 -1.0000 0910465 1595365768.00 151.3448 60.0000 32.0000 1.9483 1.9499 404.2449 404.6339 0.0604 -1.0000 -1.0000 0910545 1595365768.10 151.3448 60.0000 32.0000 1.9468 1.9483 404.1756 404.5646 0.0604 -1.0000 -1.0000 0910605 1595365768.20 151.3448 60.0000 32.0000 1.9491 1.9507 404.0045 404.3936 0.0604 -1.0000 -1.0000 0910965 1595365768.30 151.3448 60.0000 32.0000 1.9482 1.9498 403.8188 404.2074 0.0603 -1.0000 -1.0000 0911035 1595365768.40 151.5861 60.0000 32.0000 1.9480 1.9495 404.0093 404.3975 0.0603 -1.0000 -1.0000 0911095 1595365768.50 151.5861 60.0000 32.0000 1.9473 1.9489 404.3183 404.7081 0.0605 -1.0000 -1.0000 0911175 1595365768.60 151.5861 60.0000 32.0000 1.9455 1.9470 404.3646 404.7539 0.0604 -1.0000 -1.0000 0911235 1595365768.70 151.5861 60.0000 32.0000 1.9485 1.9501 404.2926 404.6824 0.0605 -1.0000 -1.0000 0911305 1595365768.80 151.5861 60.0000 32.0000 1.9503 1.9519 404.0986 404.4879 0.0604 -1.0000 -1.0000 0911364 1595365768.90 151.5861 60.0000 32.0000 1.9487 1.9503 403.9347 404.3234 0.0604 -1.0000 -1.0000 0911434 1595365769.00 151.5013 60.0000 32.0000 1.9481 1.9496 404.1496 404.5387 0.0604 -1.0000 -1.0000 0911505 1595365769.10 151.4512 60.0000 32.0000 1.9490 1.9506 404.3140 404.7038 0.0605 -1.0000 -1.0000 0911585 1595365769.20 151.4512 60.0000 32.0000 1.9503 1.9518 404.2307 404.6210 0.0606 -1.0000 -1.0000 0911644 1595365769.30 151.4512 60.0000 32.0000 1.9483 1.9499 403.9584 404.3468 0.0602 -1.0000 -1.0000 0911884 1595365769.40 151.4512 60.0000 32.0000 1.9477 1.9493 404.1657 404.5544 0.0604 -1.0000 -1.0000 0911944 1595365769.50 151.4512 60.0000 32.0000 1.9459 1.9474 404.4275 404.8175 0.0605 -1.0000 -1.0000 0912004 1595365769.60 151.4897 59.9994 32.0000 1.9475 1.9490 404.2456 404.6345 0.0604 -1.0000 -1.0000 0912084 1595365769.70 151.4897 59.9994 32.0000 1.9500 1.9516 403.9695 404.3592 0.0605 -1.0000 -1.0000 0912144 1595365769.80 151.4897 59.9994 32.0000 1.9475 1.9490 404.0352 404.4242 0.0604 -1.0000 -1.0000 0912394 1595365769.90 151.4897 59.9994 32.0000 1.9465 1.9480 404.2957 404.6849 0.0604 -1.0000 -1.0000 0912464 1595365770.00 151.4897 59.9994 32.0000 1.9462 1.9477 404.3847 404.7745 0.0605 -1.0000 -1.0000 0912524 1595365770.10 151.4897 59.9994 32.0000 1.9484 1.9500 404.3257 404.7153 0.0605 -1.0000 -1.0000 0912594 1595365770.20 151.4897 59.9994 32.0000 1.9479 1.9495 404.1234 404.5129 0.0605 -1.0000 -1.0000 0912664 1595365770.30 151.4897 59.9994 32.0000 1.9474 1.9489 404.3495 404.7394 0.0604 -1.0000 -1.0000 0912724 1595365770.40 151.4897 59.9994 32.0000 1.9453 1.9468 404.3699 404.7584 0.0604 -1.0000 -1.0000 0912794 1595365770.50 151.4897 59.9994 32.0000 1.9472 1.9487 404.2563 404.6459 0.0604 -1.0000 -1.0000 0912864 1595365770.60 151.4897 59.9994 32.0000 1.9483 1.9498 404.1131 404.5030 0.0605 -1.0000 -1.0000 0912924 1595365770.70 151.4897 59.9994 32.0000 1.9476 1.9491 403.7886 404.1777 0.0604 -1.0000 -1.0000 0913004 1595365770.80 151.3897 59.9994 32.0000 1.9473 1.9488 403.7978 404.1886 0.0607 -1.0000 -1.0000 0913064 1595365770.90 151.3897 59.9994 32.0000 1.9489 1.9504 404.0827 404.4723 0.0605 -1.0000 -1.0000 0913124 1595365771.00 151.3897 59.9994 32.0000 1.9478 1.9493 404.4925 404.8817 0.0603 -1.0000 -1.0000 0913194 1595365771.10 151.3897 59.9994 32.0000 1.9481 1.9496 404.0857 404.4741 0.0603 -1.0000 -1.0000 0913263 1595365771.20 151.3897 59.9994 32.0000 1.9491 1.9507 403.9945 404.3833 0.0603 -1.0000 -1.0000 0913353 1595365771.30 151.3897 59.9994 32.0000 1.9475 1.9490 404.0575 404.4462 0.0604 -1.0000 -1.0000 0913533 1595365771.40 151.3912 59.9994 32.0000 1.9459 1.9474 404.3903 404.7808 0.0605 -1.0000 -1.0000 0913603 1595365771.50 151.4067 59.9994 32.0000 1.9453 1.9468 404.3484 404.7377 0.0604 -1.0000 -1.0000 0913663 1595365771.60 151.4067 59.9994 32.0000 1.9472 1.9488 404.1295 404.5174 0.0602 -1.0000 -1.0000 0913733 1595365771.70 151.4067 59.9994 32.0000 1.9479 1.9494 403.8341 404.2231 0.0605 -1.0000 -1.0000 0913793 1595365771.80 151.4067 59.9994 32.0000 1.9482 1.9497 403.7892 404.1778 0.0603 -1.0000 -1.0000 0914143 1595365771.90 151.4067 59.9994 32.0000 1.9472 1.9488 404.0650 404.4539 0.0604 -1.0000 -1.0000 0914223 1595365772.00 151.3599 59.9994 32.0000 1.9482 1.9498 404.2615 404.6506 0.0605 -1.0000 -1.0000 0914283 1595365772.10 151.3599 59.9994 32.0000 1.9490 1.9505 404.1362 404.5259 0.0604 -1.0000 -1.0000 0914343 1595365772.20 151.3599 59.9994 32.0000 1.9490 1.9505 403.8729 404.2612 0.0603 -1.0000 -1.0000 0914413 1595365772.30 151.3599 59.9994 32.0000 1.9478 1.9494 403.8927 404.2814 0.0605 -1.0000 -1.0000 0914983 1595365772.40 151.3599 59.9994 32.0000 1.9462 1.9477 404.2046 404.5942 0.0605 -1.0000 -1.0000 0915042 1595365772.50 151.3721 59.9994 32.0000 1.9481 1.9497 404.1616 404.5510 0.0604 -1.0000 -1.0000 0915113 1595365772.60 151.3748 59.9994 32.0000 1.9484 1.9499 403.9019 404.2907 0.0604 -1.0000 -1.0000 0915192 1595365772.70 151.3748 59.9994 32.0000 1.9475 1.9491 403.9143 404.3035 0.0605 -1.0000 -1.0000 0915262 1595365772.80 151.3748 59.9994 32.0000 1.9474 1.9489 404.1471 404.5362 0.0604 -1.0000 -1.0000 0915332 1595365772.90 151.3748 59.9994 32.0000 1.9478 1.9494 404.3261 404.7155 0.0605 -1.0000 -1.0000 0915392 1595365773.00 151.3748 59.9994 32.0000 1.9471 1.9486 404.4473 404.8361 0.0604 -1.0000 -1.0000 0915462 1595365773.10 151.4740 59.9994 32.0000 1.9486 1.9502 404.1926 404.5821 0.0604 -1.0000 -1.0000 0915522 1595365773.20 151.4740 59.9994 32.0000 1.9478 1.9493 403.7703 404.1588 0.0604 -1.0000 -1.0000 0915612 1595365773.30 151.4740 59.9994 32.0000 1.9468 1.9484 403.7996 404.1872 0.0603 -1.0000 -1.0000 0915752 1595365773.40 151.4740 59.9994 32.0000 1.9463 1.9478 404.2400 404.6289 0.0604 -1.0000 -1.0000 0915812 1595365773.50 151.4740 59.9994 32.0000 1.9473 1.9489 404.1974 404.5865 0.0604 -1.0000 -1.0000 0915872 1595365773.60 151.4752 59.9994 32.0000 1.9495 1.9510 403.8890 404.2778 0.0604 -1.0000 -1.0000 0915952 1595365773.70 151.5381 59.9994 32.0000 1.9477 1.9492 404.0141 404.4033 0.0604 -1.0000 -1.0000 0916012 1595365773.80 151.5381 59.9994 32.0000 1.9479 1.9494 404.4868 404.8754 0.0603 -1.0000 -1.0000 0916242 1595365773.90 151.5381 59.9994 32.0000 1.9489 1.9505 404.2567 404.6459 0.0605 -1.0000 -1.0000 0916312 1595365774.00 151.5381 59.9994 32.0000 1.9499 1.9514 404.0561 404.4456 0.0604 -1.0000 -1.0000 0916382 1595365774.10 151.5381 59.9994 32.0000 1.9491 1.9506 403.8661 404.2539 0.0602 -1.0000 -1.0000 0916442 1595365774.20 151.5381 59.9994 32.0000 1.9477 1.9492 404.2432 404.6320 0.0604 -1.0000 -1.0000 0916512 1595365774.30 151.5381 59.9994 32.0000 1.9480 1.9495 404.2929 404.6827 0.0605 -1.0000 -1.0000 0916762 1595365774.40 151.5381 59.9994 32.0000 1.9477 1.9493 404.2146 404.6039 0.0604 -1.0000 -1.0000 0916832 1595365774.50 151.5381 59.9994 32.0000 1.9484 1.9500 403.8960 404.2845 0.0602 -1.0000 -1.0000 0916902 1595365774.60 151.5381 59.9994 32.0000 1.9488 1.9503 404.0997 404.4879 0.0604 -1.0000 -1.0000 0916962 1595365774.70 151.5381 59.9994 32.0000 1.9459 1.9475 404.3703 404.7590 0.0603 -1.0000 -1.0000 0917032 1595365774.80 151.3530 60.0010 32.0000 1.9477 1.9492 404.1565 404.5455 0.0603 -1.0000 -1.0000 0917102 1595365774.90 151.3530 60.0010 32.0000 1.9471 1.9486 403.9023 404.2919 0.0606 -1.0000 -1.0000 0917491 1595365775.00 151.3530 60.0010 32.0000 1.9479 1.9495 403.8523 404.2407 0.0603 -1.0000 -1.0000 0917561 1595365775.10 151.3530 60.0010 32.0000 1.9465 1.9480 404.0013 404.3892 0.0603 -1.0000 -1.0000 0917621 1595365775.20 151.3530 60.0010 32.0000 1.9468 1.9483 404.3677 404.7567 0.0603 -1.0000 -1.0000 0917682 1595365775.30 151.3149 60.0010 32.0000 1.9465 1.9481 404.2160 404.6047 0.0603 -1.0000 -1.0000 0917761 1595365775.40 151.3054 60.0010 32.0000 1.9483 1.9498 404.1796 404.5689 0.0605 -1.0000 -1.0000 0917821 1595365775.50 151.3054 60.0010 32.0000 1.9482 1.9497 403.8770 404.2649 0.0602 -1.0000 -1.0000 0917881 1595365775.60 151.3054 60.0010 32.0000 1.9479 1.9495 403.7264 404.1142 0.0603 -1.0000 -1.0000 0917981 1595365775.70 151.3054 60.0010 32.0000 1.9482 1.9498 404.1976 404.5872 0.0605 -1.0000 -1.0000 0918041 1595365775.80 151.3054 60.0010 32.0000 1.9469 1.9485 404.2659 404.6548 0.0603 -1.0000 -1.0000 0918101 1595365775.90 151.5891 60.0010 32.0000 1.9467 1.9483 404.2252 404.6130 0.0602 -1.0000 -1.0000 0918241 1595365776.00 151.5891 60.0010 32.0000 1.9482 1.9498 403.9526 404.3420 0.0605 -1.0000 -1.0000 0918301 1595365776.10 151.5891 60.0010 32.0000 1.9470 1.9486 404.1296 404.5182 0.0603 -1.0000 -1.0000 0918371 1595365776.20 151.5891 60.0010 32.0000 1.9460 1.9475 404.4158 404.8053 0.0605 -1.0000 -1.0000 0918441 1595365776.30 151.5891 60.0010 32.0000 1.9456 1.9472 404.4922 404.8806 0.0603 -1.0000 -1.0000 0918501 1595365776.40 151.5891 60.0010 32.0000 1.9503 1.9519 404.2928 404.6823 0.0604 -1.0000 -1.0000 0918561 1595365776.50 151.3589 60.0010 32.0000 1.9486 1.9501 403.9535 404.3423 0.0604 -1.0000 -1.0000 0918641 1595365776.60 151.3589 60.0010 32.0000 1.9480 1.9495 403.8692 404.2582 0.0604 -1.0000 -1.0000 0918701 1595365776.70 151.3589 60.0010 32.0000 1.9473 1.9488 404.3071 404.6960 0.0605 -1.0000 -1.0000 0918781 1595365776.80 151.3589 60.0010 32.0000 1.9470 1.9486 404.1547 404.5447 0.0605 -1.0000 -1.0000 0918841 1595365776.90 151.3589 60.0010 32.0000 1.9492 1.9507 404.0023 404.3914 0.0604 -1.0000 -1.0000 0919011 1595365777.00 151.3589 60.0010 32.0000 1.9489 1.9504 403.9987 404.3884 0.0605 -1.0000 -1.0000 0919081 1595365777.10 151.4266 60.0010 32.0000 1.9484 1.9500 404.3570 404.7471 0.0605 -1.0000 -1.0000 0919151 1595365777.20 151.6130 60.0010 32.0000 1.9470 1.9485 404.5255 404.9145 0.0603 -1.0000 -1.0000 0919211 1595365777.30 151.6130 60.0010 32.0000 1.9467 1.9483 404.2625 404.6513 0.0604 -1.0000 -1.0000 0919281 1595365777.40 151.6130 60.0010 32.0000 1.9472 1.9487 404.0583 404.4468 0.0603 -1.0000 -1.0000 0919511 1595365777.50 151.6130 60.0010 32.0000 1.9492 1.9508 403.8697 404.2581 0.0603 -1.0000 -1.0000 0919581 1595365777.60 151.6130 60.0010 32.0000 1.9481 1.9496 404.1140 404.5028 0.0605 -1.0000 -1.0000 0919651 1595365777.70 151.6130 60.0010 32.0000 1.9487 1.9503 404.3253 404.7144 0.0604 -1.0000 -1.0000 0919711 1595365777.80 151.6130 60.0010 32.0000 1.9479 1.9495 404.4805 404.8708 0.0606 -1.0000 -1.0000 0919771 1595365777.90 151.6130 60.0010 32.0000 1.9501 1.9516 403.8720 404.2613 0.0605 -1.0000 -1.0000 0920480 1595365778.00 151.6130 60.0010 32.0000 1.9489 1.9504 404.2188 404.6094 0.0606 -1.0000 -1.0000 0920540 1595365778.10 151.6130 60.0010 32.0000 1.9476 1.9492 404.3642 404.7541 0.0605 -1.0000 -1.0000 0920601 1595365778.20 151.4444 60.0010 32.0000 1.9480 1.9496 404.3866 404.7749 0.0603 -1.0000 -1.0000 0920671 1595365778.30 151.4444 60.0010 32.0000 1.9492 1.9508 404.1181 404.5086 0.0605 -1.0000 -1.0000 0920740 1595365778.40 151.4444 60.0010 32.0000 1.9489 1.9505 403.8943 404.2833 0.0605 -1.0000 -1.0000 0920800 1595365778.50 151.4444 60.0010 32.0000 1.9483 1.9498 403.8394 404.2283 0.0604 -1.0000 -1.0000 0920870 1595365778.60 151.4985 60.0010 32.0000 1.9456 1.9471 404.1439 404.5330 0.0605 -1.0000 -1.0000 0920930 1595365778.70 151.6541 60.0010 32.0000 1.9474 1.9489 404.4174 404.8073 0.0605 -1.0000 -1.0000 0921010 1595365778.80 151.6541 60.0010 32.0000 1.9469 1.9484 404.3561 404.7453 0.0604 -1.0000 -1.0000 0921070 1595365778.90 151.6541 60.0010 32.0000 1.9473 1.9489 404.0928 404.4821 0.0604 -1.0000 -1.0000 0921130 1595365779.00 151.6541 60.0010 32.0000 1.9482 1.9498 404.2019 404.5908 0.0603 -1.0000 -1.0000 0921390 1595365779.10 151.6541 60.0010 32.0000 1.9465 1.9480 404.3655 404.7543 0.0603 -1.0000 -1.0000 0921450 1595365779.20 151.3277 60.0010 32.0000 1.9473 1.9488 404.3684 404.7581 0.0605 -1.0000 -1.0000 0921510 1595365779.30 151.6440 60.0010 32.0000 1.9499 1.9515 404.1495 404.5403 0.0606 -1.0000 -1.0000 0921590 1595365779.40 151.6440 60.0010 32.0000 1.9498 1.9514 403.9205 404.3104 0.0606 -1.0000 -1.0000 0921650 1595365779.50 151.6440 60.0010 32.0000 1.9490 1.9505 404.2120 404.6023 0.0606 -1.0000 -1.0000 0921890 1595365779.60 151.6440 60.0010 32.0000 1.9469 1.9485 404.3759 404.7658 0.0605 -1.0000 -1.0000 0921960 1595365779.70 151.6440 60.0010 32.0000 1.9478 1.9493 404.3503 404.7404 0.0605 -1.0000 -1.0000 0922030 1595365779.80 151.6440 60.0010 32.0000 1.9485 1.9500 403.9679 404.3575 0.0606 -1.0000 -1.0000 0922090 1595365779.90 151.6440 60.0010 32.0000 1.9494 1.9509 403.8301 404.2205 0.0606 -1.0000 -1.0000 0922160 1595365780.00 151.6440 60.0010 32.0000 1.9486 1.9501 404.0732 404.4625 0.0605 -1.0000 -1.0000 0922389 1595365780.10 151.6440 60.0010 32.0000 1.9470 1.9485 404.2190 404.6082 0.0604 -1.0000 -1.0000 0922449 1595365780.20 151.6373 60.0010 32.0000 1.9474 1.9490 404.1163 404.5061 0.0605 -1.0000 -1.0000 0922529 1595365780.30 151.5772 60.0014 32.0000 1.9474 1.9489 403.9667 404.3552 0.0603 -1.0000 -1.0000 0922589 1595365780.40 151.4790 60.0014 32.0000 1.9473 1.9488 404.1033 404.4928 0.0605 -1.0000 -1.0000 0922649 1595365780.50 151.3878 60.0014 32.0000 1.9469 1.9484 404.4658 404.8550 0.0604 -1.0000 -1.0000 0922719 1595365780.60 151.3878 60.0014 32.0000 1.9462 1.9477 404.3835 404.7725 0.0604 -1.0000 -1.0000 0922789 1595365780.70 151.3878 60.0014 32.0000 1.9471 1.9487 404.3543 404.7439 0.0605 -1.0000 -1.0000 0922859 1595365780.80 151.3878 60.0014 32.0000 1.9499 1.9514 404.1303 404.5197 0.0604 -1.0000 -1.0000 0922929 1595365780.90 151.3878 60.0014 32.0000 1.9481 1.9496 403.7842 404.1730 0.0604 -1.0000 -1.0000 0922989 1595365781.00 151.3878 60.0014 32.0000 1.9485 1.9501 404.2299 404.6193 0.0604 -1.0000 -1.0000 0923489 1595365781.10 151.3878 60.0014 32.0000 1.9466 1.9481 404.3380 404.7276 0.0605 -1.0000 -1.0000 0923549 1595365781.20 151.3878 60.0014 32.0000 1.9468 1.9483 404.1605 404.5497 0.0604 -1.0000 -1.0000 0923609 1595365781.30 151.3878 60.0014 32.0000 1.9492 1.9507 403.9007 404.2893 0.0604 -1.0000 -1.0000 0923689 1595365781.40 151.5238 60.0014 32.0000 1.9484 1.9499 404.0302 404.4197 0.0605 -1.0000 -1.0000 0923749 1595365781.50 151.5238 60.0014 32.0000 1.9465 1.9481 404.3216 404.7121 0.0606 -1.0000 -1.0000 0923819 1595365781.60 151.5238 60.0014 32.0000 1.9483 1.9499 404.4422 404.8335 0.0606 -1.0000 -1.0000 0924049 1595365781.70 151.5476 60.0014 32.0000 1.9487 1.9502 404.3522 404.7418 0.0604 -1.0000 -1.0000 0924119 1595365781.80 151.5476 60.0014 32.0000 1.9487 1.9502 404.0541 404.4442 0.0606 -1.0000 -1.0000 0924179 1595365781.90 151.5476 60.0014 32.0000 1.9483 1.9499 404.0076 404.3972 0.0604 -1.0000 -1.0000 0924248 1595365782.00 151.5476 60.0014 32.0000 1.9467 1.9483 404.3353 404.7247 0.0605 -1.0000 -1.0000 0924319 1595365782.10 151.5476 60.0014 32.0000 1.9463 1.9478 404.2895 404.6789 0.0604 -1.0000 -1.0000 0924538 1595365782.20 151.5476 60.0014 32.0000 1.9472 1.9488 404.3549 404.7442 0.0605 -1.0000 -1.0000 0924618 1595365782.30 151.5476 60.0014 32.0000 1.9467 1.9482 403.8799 404.2695 0.0605 -1.0000 -1.0000 0924678 1595365782.40 151.5476 60.0014 32.0000 1.9477 1.9492 404.0959 404.4840 0.0604 -1.0000 -1.0000 0924738 1595365782.50 151.5476 60.0014 32.0000 1.9472 1.9488 404.2662 404.6553 0.0603 -1.0000 -1.0000 0924808 1595365782.60 151.5259 60.0014 32.0000 1.9469 1.9485 404.4436 404.8332 0.0604 -1.0000 -1.0000 0924878 1595365782.70 151.4758 60.0014 32.0000 1.9490 1.9505 404.1714 404.5595 0.0603 -1.0000 -1.0000 0924948 1595365782.80 151.7921 60.0014 32.0000 1.9491 1.9506 403.8815 404.2703 0.0604 -1.0000 -1.0000 0925008 1595365782.90 151.7921 60.0014 32.0000 1.9485 1.9500 403.7691 404.1576 0.0604 -1.0000 -1.0000 0925078 1595365783.00 151.7921 60.0014 32.0000 1.9477 1.9493 404.0716 404.4607 0.0605 -1.0000 -1.0000 0925148 1595365783.10 151.7921 60.0014 32.0000 1.9468 1.9484 404.4635 404.8538 0.0605 -1.0000 -1.0000 0925238 1595365783.20 151.7921 60.0014 32.0000 1.9480 1.9495 404.4295 404.8195 0.0605 -1.0000 -1.0000 0925308 1595365783.30 151.7921 60.0014 32.0000 1.9464 1.9480 404.1654 404.5550 0.0605 -1.0000 -1.0000 0925378 1595365783.40 151.7921 60.0014 32.0000 1.9461 1.9476 404.1083 404.4964 0.0601 -1.0000 -1.0000 0925438 1595365783.50 151.7921 60.0014 32.0000 1.9456 1.9472 404.2634 404.6527 0.0604 -1.0000 -1.0000 0925508 1595365783.60 151.7921 60.0014 32.0000 1.9466 1.9481 404.3631 404.7521 0.0603 -1.0000 -1.0000 0926267 1595365783.70 151.6571 60.0014 32.0000 1.9475 1.9490 403.8861 404.2747 0.0604 -1.0000 -1.0000 0926327 1595365783.80 151.4608 60.0014 32.0000 1.9499 1.9515 403.9379 404.3262 0.0603 -1.0000 -1.0000 0926387 1595365783.90 151.4608 60.0014 32.0000 1.9467 1.9483 404.2963 404.6855 0.0604 -1.0000 -1.0000 0926467 1595365784.00 151.4828 60.0014 32.0000 1.9463 1.9479 404.2835 404.6729 0.0604 -1.0000 -1.0000 0926527 1595365784.10 151.4828 60.0014 32.0000 1.9466 1.9481 404.1519 404.5409 0.0604 -1.0000 -1.0000 0926587 1595365784.20 151.4828 60.0014 32.0000 1.9494 1.9509 403.8467 404.2352 0.0603 -1.0000 -1.0000 0926667 1595365784.30 151.4828 60.0014 32.0000 1.9474 1.9489 403.8369 404.2252 0.0604 -1.0000 -1.0000 0926727 1595365784.40 151.4828 60.0014 32.0000 1.9472 1.9487 404.1650 404.5537 0.0602 -1.0000 -1.0000 0926787 1595365784.50 151.4581 60.0014 32.0000 1.9469 1.9484 404.2379 404.6263 0.0603 -1.0000 -1.0000 0926857 1595365784.60 151.4581 60.0014 32.0000 1.9478 1.9494 404.1517 404.5397 0.0603 -1.0000 -1.0000 0926987 1595365784.70 151.4581 60.0014 32.0000 1.9469 1.9484 403.9823 404.3715 0.0604 -1.0000 -1.0000 0927057 1595365784.80 151.4581 60.0014 32.0000 1.9474 1.9489 403.7587 404.1478 0.0605 -1.0000 -1.0000 0927117 1595365784.90 151.4581 60.0014 32.0000 1.9469 1.9485 404.2272 404.6160 0.0603 -1.0000 -1.0000 0927187 1595365785.00 151.4314 60.0013 32.0000 1.9460 1.9476 404.3271 404.7166 0.0605 -1.0000 -1.0000 0927257 1595365785.10 151.3050 60.0006 32.0000 1.9462 1.9477 404.3406 404.7297 0.0604 -1.0000 -1.0000 0927317 1595365785.20 151.3050 60.0006 32.0000 1.9491 1.9506 404.1537 404.5429 0.0604 -1.0000 -1.0000 0927896 1595365785.30 151.3050 60.0006 32.0000 1.9487 1.9503 403.8293 404.2191 0.0607 -1.0000 -1.0000 0927966 1595365785.40 151.3050 60.0006 32.0000 1.9470 1.9486 404.1593 404.5485 0.0604 -1.0000 -1.0000 0928026 1595365785.50 151.3050 60.0006 32.0000 1.9467 1.9483 404.1600 404.5492 0.0605 -1.0000 -1.0000 0928097 1595365785.60 151.3050 60.0006 32.0000 1.9473 1.9489 404.1391 404.5292 0.0606 -1.0000 -1.0000 0928176 1595365785.70 151.5850 60.0006 32.0000 1.9487 1.9503 403.9530 404.3420 0.0604 -1.0000 -1.0000 0928236 1595365785.80 151.5908 60.0006 32.0000 1.9486 1.9501 404.0049 404.3939 0.0604 -1.0000 -1.0000 0928296 1595365785.90 151.5908 60.0006 32.0000 1.9478 1.9494 404.1996 404.5890 0.0605 -1.0000 -1.0000 0928376 1595365786.00 151.5908 60.0006 32.0000 1.9469 1.9485 404.3935 404.7839 0.0606 -1.0000 -1.0000 0928436 1595365786.10 151.5908 60.0006 32.0000 1.9482 1.9498 404.4099 404.7995 0.0604 -1.0000 -1.0000 0928496 1595365786.20 151.6760 60.0006 32.0000 1.9476 1.9491 404.2289 404.6187 0.0605 -1.0000 -1.0000 0928576 1595365786.30 151.7832 60.0006 32.0000 1.9462 1.9478 403.9598 404.3483 0.0603 -1.0000 -1.0000 0928636 1595365786.40 151.7832 60.0006 32.0000 1.9473 1.9488 403.9672 404.3563 0.0605 -1.0000 -1.0000 0928696 1595365786.50 151.7832 60.0006 32.0000 1.9496 1.9511 404.1287 404.5165 0.0603 -1.0000 -1.0000 0928776 1595365786.60 151.7832 60.0006 32.0000 1.9481 1.9497 404.4780 404.8681 0.0605 -1.0000 -1.0000 0928836 1595365786.70 151.7832 60.0006 32.0000 1.9489 1.9504 404.0612 404.4498 0.0604 -1.0000 -1.0000 0928906 1595365786.80 151.3877 60.0006 32.0000 1.9485 1.9501 404.0171 404.4072 0.0606 -1.0000 -1.0000 0928966 1595365786.90 151.3877 60.0006 32.0000 1.9480 1.9496 403.9456 404.3350 0.0604 -1.0000 -1.0000 0929026 1595365787.00 151.3877 60.0006 32.0000 1.9471 1.9486 404.2297 404.6177 0.0603 -1.0000 -1.0000 0929106 1595365787.10 151.3877 60.0006 32.0000 1.9464 1.9479 404.2943 404.6830 0.0603 -1.0000 -1.0000 0929166 1595365787.20 151.3877 60.0006 32.0000 1.9476 1.9491 404.4105 404.8002 0.0605 -1.0000 -1.0000 0929236 1595365787.30 151.3877 60.0006 32.0000 1.9498 1.9513 404.2436 404.6324 0.0604 -1.0000 -1.0000 0929306 1595365787.40 151.4748 60.0006 32.0000 1.9520 1.9536 403.9980 404.3878 0.0606 -1.0000 -1.0000 0929366 1595365787.50 151.5139 60.0006 32.0000 1.9491 1.9507 404.0889 404.4778 0.0604 -1.0000 -1.0000 0929426 1595365787.60 151.5139 60.0006 32.0000 1.9482 1.9497 404.2288 404.6185 0.0605 -1.0000 -1.0000 0929506 1595365787.70 151.5139 60.0006 32.0000 1.9459 1.9474 404.4486 404.8378 0.0603 -1.0000 -1.0000 0930365 1595365787.80 151.5139 60.0006 32.0000 1.9481 1.9496 404.0234 404.4120 0.0603 -1.0000 -1.0000 0930425 1595365787.90 151.5139 60.0006 32.0000 1.9485 1.9500 403.8322 404.2214 0.0605 -1.0000 -1.0000 0930505 1595365788.00 151.4282 60.0006 32.0000 1.9469 1.9485 403.8602 404.2490 0.0603 -1.0000 -1.0000 0930565 1595365788.10 151.4282 60.0006 32.0000 1.9470 1.9485 404.1850 404.5732 0.0603 -1.0000 -1.0000 0930635 1595365788.20 151.4282 60.0006 32.0000 1.9441 1.9456 404.3613 404.7518 0.0607 -1.0000 -1.0000 0930705 1595365788.30 151.4282 60.0006 32.0000 1.9468 1.9484 404.2532 404.6423 0.0604 -1.0000 -1.0000 0930765 1595365788.40 151.4282 60.0006 32.0000 1.9473 1.9488 404.0894 404.4788 0.0604 -1.0000 -1.0000 0930835 1595365788.50 151.4282 60.0006 32.0000 1.9465 1.9481 403.7250 404.1134 0.0603 -1.0000 -1.0000 0930905 1595365788.60 151.4150 60.0006 32.0000 1.9480 1.9496 404.0719 404.4610 0.0604 -1.0000 -1.0000 0930965 1595365788.70 151.4150 60.0006 32.0000 1.9475 1.9491 404.1223 404.5110 0.0603 -1.0000 -1.0000 0931035 1595365788.80 151.4150 60.0006 32.0000 1.9463 1.9478 404.3917 404.7810 0.0604 -1.0000 -1.0000 0931145 1595365788.90 151.4150 60.0006 32.0000 1.9485 1.9500 404.0317 404.4212 0.0605 -1.0000 -1.0000 0931215 1595365789.00 151.4150 60.0006 32.0000 1.9478 1.9493 403.8565 404.2460 0.0605 -1.0000 -1.0000 0931295 1595365789.10 151.6496 60.0006 32.0000 1.9474 1.9490 404.1057 404.4953 0.0605 -1.0000 -1.0000 0931355 1595365789.20 151.6496 60.0006 32.0000 1.9453 1.9468 404.2453 404.6347 0.0604 -1.0000 -1.0000 0931415 1595365789.30 151.6496 60.0006 32.0000 1.9461 1.9476 404.3387 404.7272 0.0602 -1.0000 -1.0000 0931485 1595365789.40 151.6496 60.0006 32.0000 1.9483 1.9498 404.2030 404.5922 0.0604 -1.0000 -1.0000 0931555 1595365789.50 151.6496 60.0006 32.0000 1.9475 1.9490 404.2060 404.5949 0.0604 -1.0000 -1.0000 0931615 1595365789.60 151.3390 60.0003 32.0000 1.9475 1.9490 403.8699 404.2592 0.0605 -1.0000 -1.0000 0931714 1595365789.70 151.3390 60.0003 32.0000 1.9479 1.9494 404.1186 404.5069 0.0603 -1.0000 -1.0000 0931775 1595365789.80 151.3390 60.0003 32.0000 1.9469 1.9485 404.2217 404.6113 0.0605 -1.0000 -1.0000 0931944 1595365789.90 151.3390 60.0003 32.0000 1.9448 1.9463 404.2615 404.6499 0.0603 -1.0000 -1.0000 0932014 1595365790.00 151.3390 60.0003 32.0000 1.9486 1.9501 403.9735 404.3626 0.0604 -1.0000 -1.0000 0932084 1595365790.10 151.3390 60.0003 32.0000 1.9482 1.9497 403.8526 404.2411 0.0604 -1.0000 -1.0000 0932144 1595365790.20 151.3390 60.0003 32.0000 1.9485 1.9501 403.9851 404.3734 0.0604 -1.0000 -1.0000 0932214 1595365790.30 151.3390 60.0003 32.0000 1.9476 1.9491 404.3409 404.7307 0.0605 -1.0000 -1.0000 0932394 1595365790.40 151.4111 60.0003 32.0000 1.9467 1.9482 404.3531 404.7438 0.0607 -1.0000 -1.0000 0932454 1595365790.50 151.4111 60.0003 32.0000 1.9470 1.9485 404.0924 404.4816 0.0604 -1.0000 -1.0000 0932524 1595365790.60 151.4111 60.0003 32.0000 1.9487 1.9503 403.7818 404.1700 0.0604 -1.0000 -1.0000 0932594 1595365790.70 151.4111 60.0003 32.0000 1.9485 1.9500 403.9851 404.3742 0.0604 -1.0000 -1.0000 0932664 1595365790.80 151.4111 60.0003 32.0000 1.9485 1.9500 404.3316 404.7199 0.0603 -1.0000 -1.0000 0933174 1595365790.90 151.4111 60.0003 32.0000 1.9466 1.9481 404.3096 404.6985 0.0603 -1.0000 -1.0000 0933244 1595365791.00 151.6606 60.0003 32.0000 1.9463 1.9479 404.4092 404.7991 0.0605 -1.0000 -1.0000 0933314 1595365791.10 151.6606 60.0003 32.0000 1.9492 1.9508 403.8321 404.2217 0.0605 -1.0000 -1.0000 0933374 1595365791.20 151.6606 60.0003 32.0000 1.9487 1.9503 403.8237 404.2119 0.0602 -1.0000 -1.0000 0933444 1595365791.30 151.6606 60.0003 32.0000 1.9487 1.9502 403.9259 404.3157 0.0605 -1.0000 -1.0000 0933633 1595365791.40 151.6606 60.0003 32.0000 1.9466 1.9482 404.2661 404.6548 0.0602 -1.0000 -1.0000 0933704 1595365791.50 151.6606 60.0003 32.0000 1.9475 1.9490 404.3268 404.7151 0.0603 -1.0000 -1.0000 0933763 1595365791.60 151.5221 60.0003 32.0000 1.9488 1.9503 404.1182 404.5072 0.0604 -1.0000 -1.0000 0933833 1595365791.70 151.5221 60.0003 32.0000 1.9493 1.9508 404.0128 404.4018 0.0604 -1.0000 -1.0000 0933903 1595365791.80 151.5221 60.0003 32.0000 1.9483 1.9498 404.0548 404.4428 0.0602 -1.0000 -1.0000 0934143 1595365791.90 151.5221 60.0003 32.0000 1.9467 1.9483 404.2997 404.6886 0.0604 -1.0000 -1.0000 0934223 1595365792.00 151.5221 60.0003 32.0000 1.9464 1.9479 404.4437 404.8329 0.0603 -1.0000 -1.0000 0934283 1595365792.10 151.4379 60.0003 32.0000 1.9475 1.9491 404.3262 404.7147 0.0603 -1.0000 -1.0000 0934343 1595365792.20 151.4379 60.0003 32.0000 1.9489 1.9505 403.8940 404.2829 0.0604 -1.0000 -1.0000 0934423 1595365792.30 151.4379 60.0003 32.0000 1.9474 1.9490 404.1545 404.5435 0.0604 -1.0000 -1.0000 0934483 1595365792.40 151.4379 60.0003 32.0000 1.9468 1.9483 404.3903 404.7785 0.0603 -1.0000 -1.0000 0934543 1595365792.50 151.4379 60.0003 32.0000 1.9488 1.9504 404.2467 404.6360 0.0604 -1.0000 -1.0000 0934623 1595365792.60 151.4669 60.0003 32.0000 1.9482 1.9497 404.0861 404.4749 0.0604 -1.0000 -1.0000 0934703 1595365792.70 151.6920 60.0003 32.0000 1.9493 1.9508 403.7234 404.1126 0.0605 -1.0000 -1.0000 0934783 1595365792.80 151.6920 60.0003 32.0000 1.9477 1.9492 403.9917 404.3821 0.0607 -1.0000 -1.0000 0935243 1595365792.90 151.6920 60.0003 32.0000 1.9471 1.9487 404.2395 404.6297 0.0605 -1.0000 -1.0000 0935303 1595365793.00 151.6920 60.0003 32.0000 1.9477 1.9492 404.3420 404.7316 0.0604 -1.0000 -1.0000 0935383 1595365793.10 151.6920 60.0003 32.0000 1.9482 1.9497 404.2139 404.6030 0.0604 -1.0000 -1.0000 0935452 1595365793.20 151.5998 60.0003 32.0000 1.9481 1.9496 404.0023 404.3908 0.0603 -1.0000 -1.0000 0935513 1595365793.30 151.5857 60.0003 32.0000 1.9450 1.9466 404.2297 404.6178 0.0604 -1.0000 -1.0000 0935583 1595365793.40 151.5857 60.0003 32.0000 1.9474 1.9489 404.2113 404.6006 0.0604 -1.0000 -1.0000 0935652 1595365793.50 151.5857 60.0003 32.0000 1.9495 1.9511 404.2423 404.6320 0.0605 -1.0000 -1.0000 0935722 1595365793.60 151.5857 60.0003 32.0000 1.9491 1.9506 403.9272 404.3164 0.0604 -1.0000 -1.0000 0935792 1595365793.70 151.5857 60.0003 32.0000 1.9473 1.9489 404.1354 404.5246 0.0605 -1.0000 -1.0000 0935852 1595365793.80 151.3488 60.0003 32.0000 1.9457 1.9472 404.2727 404.6636 0.0606 -1.0000 -1.0000 0935912 1595365793.90 151.3488 60.0003 32.0000 1.9469 1.9484 404.3434 404.7330 0.0605 -1.0000 -1.0000 0935992 1595365794.00 151.3488 60.0003 32.0000 1.9464 1.9479 404.0251 404.4136 0.0603 -1.0000 -1.0000 0936052 1595365794.10 151.3488 60.0003 32.0000 1.9458 1.9473 403.9188 404.3083 0.0605 -1.0000 -1.0000 0936112 1595365794.20 151.3488 60.0003 32.0000 1.9472 1.9488 403.7086 404.0984 0.0606 -1.0000 -1.0000 0936192 1595365794.30 151.3488 60.0003 32.0000 1.9469 1.9485 403.9865 404.3762 0.0605 -1.0000 -1.0000 0936252 1595365794.40 151.3488 60.0003 32.0000 1.9459 1.9475 404.2702 404.6600 0.0605 -1.0000 -1.0000 0936472 1595365794.50 151.4763 60.0003 32.0000 1.9489 1.9505 404.1517 404.5414 0.0605 -1.0000 -1.0000 0936552 1595365794.60 151.4763 60.0003 32.0000 1.9493 1.9508 403.8759 404.2651 0.0604 -1.0000 -1.0000 0936612 1595365794.70 151.4763 60.0003 32.0000 1.9484 1.9500 403.8692 404.2572 0.0604 -1.0000 -1.0000 0936682 1595365794.80 151.4763 60.0003 32.0000 1.9467 1.9483 404.2962 404.6844 0.0602 -1.0000 -1.0000 0936752 1595365794.90 151.4763 60.0003 32.0000 1.9467 1.9482 404.2964 404.6853 0.0604 -1.0000 -1.0000 0937482 1595365795.00 151.4517 60.0003 32.0000 1.9481 1.9497 404.1788 404.5683 0.0605 -1.0000 -1.0000 0937552 1595365795.10 151.3036 60.0005 32.0000 1.9501 1.9517 404.0206 404.4098 0.0604 -1.0000 -1.0000 0937622 1595365795.20 151.3036 60.0005 32.0000 1.9484 1.9500 404.0630 404.4520 0.0604 -1.0000 -1.0000 0937682 1595365795.30 151.3036 60.0005 32.0000 1.9471 1.9486 404.1518 404.5409 0.0604 -1.0000 -1.0000 0937752 1595365795.40 151.3036 60.0005 32.0000 1.9465 1.9480 404.3695 404.7586 0.0604 -1.0000 -1.0000 0937882 1595365795.50 151.3036 60.0005 32.0000 1.9493 1.9509 404.1991 404.5890 0.0605 -1.0000 -1.0000 0937941 1595365795.60 151.7490 60.0005 32.0000 1.9485 1.9501 403.8654 404.2551 0.0606 -1.0000 -1.0000 0938021 1595365795.70 151.7490 60.0005 32.0000 1.9487 1.9503 403.7507 404.1391 0.0604 -1.0000 -1.0000 0938081 1595365795.80 151.7490 60.0005 32.0000 1.9464 1.9480 404.1266 404.5157 0.0603 -1.0000 -1.0000 0938141 1595365795.90 151.7490 60.0005 32.0000 1.9467 1.9483 404.4054 404.7941 0.0603 -1.0000 -1.0000 0938231 1595365796.00 151.7490 60.0005 32.0000 1.9451 1.9466 404.4475 404.8374 0.0604 -1.0000 -1.0000 0938301 1595365796.10 151.7490 60.0005 32.0000 1.9483 1.9499 404.1619 404.5522 0.0607 -1.0000 -1.0000 0938361 1595365796.20 151.6224 60.0005 32.0000 1.9487 1.9502 403.9060 404.2947 0.0603 -1.0000 -1.0000 0938431 1595365796.30 151.6224 60.0005 32.0000 1.9484 1.9500 403.9083 404.2963 0.0603 -1.0000 -1.0000 0938501 1595365796.40 151.6224 60.0005 32.0000 1.9493 1.9508 404.0542 404.4426 0.0603 -1.0000 -1.0000 0938561 1595365796.50 151.6224 60.0005 32.0000 1.9470 1.9486 404.2800 404.6697 0.0605 -1.0000 -1.0000 0938741 1595365796.60 151.6224 60.0005 32.0000 1.9489 1.9505 403.9830 404.3724 0.0605 -1.0000 -1.0000 0938801 1595365796.70 151.3913 60.0005 32.0000 1.9488 1.9503 403.8385 404.2267 0.0602 -1.0000 -1.0000 0938881 1595365796.80 151.3913 60.0005 32.0000 1.9493 1.9508 403.9802 404.3691 0.0604 -1.0000 -1.0000 0938941 1595365796.90 151.3913 60.0005 32.0000 1.9472 1.9487 404.2109 404.6005 0.0605 -1.0000 -1.0000 0939001 1595365797.00 151.3913 60.0005 32.0000 1.9472 1.9487 404.2452 404.6350 0.0605 -1.0000 -1.0000 0939391 1595365797.10 151.3913 60.0005 32.0000 1.9472 1.9487 404.3768 404.7663 0.0605 -1.0000 -1.0000 0939451 1595365797.20 151.4245 60.0005 32.0000 1.9479 1.9494 404.1494 404.5386 0.0604 -1.0000 -1.0000 0939521 1595365797.30 151.6815 60.0005 32.0000 1.9494 1.9509 403.7859 404.1738 0.0603 -1.0000 -1.0000 0939591 1595365797.40 151.6815 60.0005 32.0000 1.9493 1.9508 403.9424 404.3308 0.0602 -1.0000 -1.0000 0939651 1595365797.50 151.6815 60.0005 32.0000 1.9468 1.9484 404.0580 404.4464 0.0603 -1.0000 -1.0000 0939901 1595365797.60 151.6815 60.0005 32.0000 1.9478 1.9494 404.2062 404.5953 0.0604 -1.0000 -1.0000 0939981 1595365797.70 151.6815 60.0005 32.0000 1.9492 1.9507 403.8524 404.2420 0.0605 -1.0000 -1.0000 0940041 1595365797.80 151.6815 60.0005 32.0000 1.9482 1.9497 403.7522 404.1408 0.0603 -1.0000 -1.0000 0940101 1595365797.90 151.5174 60.0005 32.0000 1.9470 1.9485 403.9565 404.3448 0.0604 -1.0000 -1.0000 0940181 1595365798.00 151.5045 60.0005 32.0000 1.9446 1.9461 404.2251 404.6144 0.0604 -1.0000 -1.0000 0940911 1595365798.10 151.5045 60.0005 32.0000 1.9464 1.9479 404.1411 404.5301 0.0604 -1.0000 -1.0000 0940970 1595365798.20 151.5045 60.0005 32.0000 1.9488 1.9504 404.1907 404.5802 0.0605 -1.0000 -1.0000 0941050 1595365798.30 151.5045 60.0005 32.0000 1.9492 1.9507 404.2421 404.6316 0.0604 -1.0000 -1.0000 0941110 1595365798.40 151.5147 60.0005 32.0000 1.9505 1.9520 403.7033 404.0918 0.0605 -1.0000 -1.0000 0941170 1595365798.50 151.5816 60.0005 32.0000 1.9493 1.9508 404.1887 404.5789 0.0605 -1.0000 -1.0000 0941250 1595365798.60 151.5816 60.0005 32.0000 1.9477 1.9493 404.4389 404.8282 0.0604 -1.0000 -1.0000 0941310 1595365798.70 151.5816 60.0005 32.0000 1.9465 1.9480 404.2500 404.6382 0.0603 -1.0000 -1.0000 0941380 1595365798.80 151.5816 60.0005 32.0000 1.9487 1.9502 403.8667 404.2551 0.0604 -1.0000 -1.0000 0941440 1595365798.90 151.5816 60.0005 32.0000 1.9486 1.9502 403.9973 404.3869 0.0605 -1.0000 -1.0000 0941510 1595365799.00 151.4968 60.0005 32.0000 1.9473 1.9489 404.1357 404.5256 0.0606 -1.0000 -1.0000 0941580 1595365799.10 151.4427 60.0005 32.0000 1.9458 1.9473 404.2354 404.6247 0.0603 -1.0000 -1.0000 0941640 1595365799.20 151.4427 60.0005 32.0000 1.9474 1.9489 403.9233 404.3122 0.0604 -1.0000 -1.0000 0941700 1595365799.30 151.4427 60.0005 32.0000 1.9480 1.9496 403.8889 404.2768 0.0603 -1.0000 -1.0000 0941780 1595365799.40 151.4427 60.0005 32.0000 1.9480 1.9495 404.1655 404.5543 0.0604 -1.0000 -1.0000 0941840 1595365799.50 151.4427 60.0005 32.0000 1.9471 1.9486 404.4331 404.8226 0.0604 -1.0000 -1.0000 0941900 1595365799.60 151.2465 59.9990 32.0000 1.9474 1.9490 403.9300 404.3190 0.0604 -1.0000 -1.0000 0941970 1595365799.70 151.2312 59.9989 32.0000 1.9496 1.9512 403.8205 404.2091 0.0603 -1.0000 -1.0000 0942040 1595365799.80 151.2312 59.9989 32.0000 1.9497 1.9512 403.8238 404.2122 0.0603 -1.0000 -1.0000 0942100 1595365799.90 151.2312 59.9989 32.0000 1.9458 1.9473 404.1710 404.5603 0.0606 -1.0000 -1.0000 0942180 1595365800.00 151.2312 59.9989 32.0000 1.9472 1.9487 404.2206 404.6105 0.0604 -1.0000 -1.0000 0942240 1595365800.10 151.2312 59.9989 32.0000 1.9481 1.9497 404.1232 404.5128 0.0605 -1.0000 -1.0000 0942300 1595365800.20 151.2459 59.9989 32.0000 1.9492 1.9508 403.7554 404.1443 0.0604 -1.0000 -1.0000 0942370 1595365800.30 151.3974 59.9989 32.0000 1.9490 1.9505 403.7866 404.1757 0.0605 -1.0000 -1.0000 0942439 1595365800.40 151.3974 59.9989 32.0000 1.9479 1.9494 404.1698 404.5593 0.0604 -1.0000 -1.0000 0942499 1595365800.50 151.3974 59.9989 32.0000 1.9458 1.9474 404.2425 404.6323 0.0606 -1.0000 -1.0000 0942569 1595365800.60 151.3974 59.9989 32.0000 1.9480 1.9495 404.1322 404.5212 0.0603 -1.0000 -1.0000 0943349 1595365800.70 151.3974 59.9989 32.0000 1.9489 1.9504 403.9406 404.3289 0.0604 -1.0000 -1.0000 0943429 1595365800.80 151.4150 59.9989 32.0000 1.9484 1.9500 403.8384 404.2272 0.0603 -1.0000 -1.0000 0943489 1595365800.90 151.4150 59.9989 32.0000 1.9480 1.9495 404.1523 404.5416 0.0605 -1.0000 -1.0000 0943549 1595365801.00 151.4150 59.9989 32.0000 1.9482 1.9497 404.3817 404.7717 0.0605 -1.0000 -1.0000 0943619 1595365801.10 151.4150 59.9989 32.0000 1.9472 1.9487 403.9125 404.3013 0.0603 -1.0000 -1.0000 0943689 1595365801.20 151.4150 59.9989 32.0000 1.9474 1.9489 403.7124 404.1006 0.0604 -1.0000 -1.0000 0943749 1595365801.30 151.4150 59.9989 32.0000 1.9471 1.9487 404.1812 404.5700 0.0603 -1.0000 -1.0000 0943819 1595365801.40 151.4606 59.9989 32.0000 1.9471 1.9487 404.3159 404.7039 0.0602 -1.0000 -1.0000 0943879 1595365801.50 151.4869 59.9989 32.0000 1.9477 1.9493 404.1068 404.4953 0.0604 -1.0000 -1.0000 0943949 1595365801.60 151.4869 59.9989 32.0000 1.9494 1.9509 403.8338 404.2237 0.0605 -1.0000 -1.0000 0944019 1595365801.70 151.4869 59.9989 32.0000 1.9492 1.9507 403.9461 404.3355 0.0605 -1.0000 -1.0000 0944079 1595365801.80 151.4869 59.9989 32.0000 1.9468 1.9484 404.2412 404.6294 0.0603 -1.0000 -1.0000 0944139 1595365801.90 151.4869 59.9989 32.0000 1.9464 1.9479 404.3390 404.7285 0.0605 -1.0000 -1.0000 0944219 1595365802.00 151.5711 59.9989 32.0000 1.9467 1.9483 404.3352 404.7227 0.0602 -1.0000 -1.0000 0944279 1595365802.10 151.5711 59.9989 32.0000 1.9485 1.9501 403.7414 404.1304 0.0604 -1.0000 -1.0000 0944409 1595365802.20 151.5711 59.9989 32.0000 1.9488 1.9503 403.9949 404.3836 0.0603 -1.0000 -1.0000 0944479 1595365802.30 151.5711 59.9989 32.0000 1.9483 1.9498 404.3209 404.7100 0.0604 -1.0000 -1.0000 0944538 1595365802.40 151.5711 59.9989 32.0000 1.9477 1.9493 404.4098 404.7986 0.0603 -1.0000 -1.0000 0944599 1595365802.50 151.4863 59.9989 32.0000 1.9481 1.9497 404.0837 404.4730 0.0605 -1.0000 -1.0000 0944679 1595365802.60 151.4754 59.9989 32.0000 1.9478 1.9493 403.8944 404.2834 0.0605 -1.0000 -1.0000 0944738 1595365802.70 151.4754 59.9989 32.0000 1.9478 1.9494 403.8675 404.2566 0.0604 -1.0000 -1.0000 0944888 1595365802.80 151.4754 59.9989 32.0000 1.9479 1.9495 404.1276 404.5174 0.0605 -1.0000 -1.0000 0944948 1595365802.90 151.4754 59.9989 32.0000 1.9485 1.9500 404.4139 404.8030 0.0603 -1.0000 -1.0000 0945018 1595365803.00 151.4754 59.9989 32.0000 1.9476 1.9491 404.3241 404.7136 0.0605 -1.0000 -1.0000 0945088 1595365803.10 151.4734 59.9989 32.0000 1.9466 1.9481 404.1599 404.5479 0.0603 -1.0000 -1.0000 0945148 1595365803.20 151.4734 59.9989 32.0000 1.9478 1.9493 403.9087 404.2976 0.0604 -1.0000 -1.0000 0945488 1595365803.30 151.4734 59.9989 32.0000 1.9488 1.9504 404.2386 404.6284 0.0605 -1.0000 -1.0000 0945558 1595365803.40 151.4734 59.9989 32.0000 1.9464 1.9479 404.3496 404.7383 0.0603 -1.0000 -1.0000 0945628 1595365803.50 151.4734 59.9989 32.0000 1.9479 1.9495 404.1650 404.5543 0.0605 -1.0000 -1.0000 0945688 1595365803.60 151.4948 59.9989 32.0000 1.9481 1.9497 404.1175 404.5063 0.0603 -1.0000 -1.0000 0945758 1595365803.70 151.6603 59.9989 32.0000 1.9483 1.9498 403.7707 404.1594 0.0604 -1.0000 -1.0000 0946148 1595365803.80 151.6603 59.9989 32.0000 1.9482 1.9498 403.8749 404.2644 0.0606 -1.0000 -1.0000 0946208 1595365803.90 151.6603 59.9989 32.0000 1.9462 1.9478 404.3913 404.7815 0.0605 -1.0000 -1.0000 0946288 1595365804.00 151.6603 59.9989 32.0000 1.9480 1.9496 404.2922 404.6805 0.0602 -1.0000 -1.0000 0946348 1595365804.10 151.6603 59.9989 32.0000 1.9482 1.9498 404.3024 404.6919 0.0606 -1.0000 -1.0000 0946418 1595365804.20 151.6705 59.9989 32.0000 1.9477 1.9492 403.9768 404.3658 0.0604 -1.0000 -1.0000 0946657 1595365804.30 151.6705 59.9989 32.0000 1.9473 1.9488 404.1896 404.5779 0.0603 -1.0000 -1.0000 0946727 1595365804.40 151.6705 59.9989 32.0000 1.9483 1.9498 404.4409 404.8306 0.0606 -1.0000 -1.0000 0946787 1595365804.50 151.6705 59.9989 32.0000 1.9491 1.9506 404.5073 404.8980 0.0605 -1.0000 -1.0000 0946857 1595365804.60 151.6705 59.9989 32.0000 1.9496 1.9511 404.2494 404.6386 0.0604 -1.0000 -1.0000 0946927 1595365804.70 151.5089 59.9995 32.0000 1.9503 1.9519 403.8198 404.2088 0.0604 -1.0000 -1.0000 0946997 1595365804.80 151.4837 59.9997 32.0000 1.9485 1.9500 404.0623 404.4503 0.0603 -1.0000 -1.0000 0947057 1595365804.90 151.4837 59.9997 32.0000 1.9475 1.9490 404.2994 404.6888 0.0604 -1.0000 -1.0000 0947127 1595365805.00 151.4837 59.9997 32.0000 1.9493 1.9509 404.2006 404.5898 0.0604 -1.0000 -1.0000 0947197 1595365805.10 151.4837 59.9997 32.0000 1.9497 1.9513 403.9607 404.3511 0.0606 -1.0000 -1.0000 0947267 1595365805.20 151.4837 59.9997 32.0000 1.9510 1.9525 403.8487 404.2380 0.0605 -1.0000 -1.0000 0947387 1595365805.30 151.6938 59.9997 32.0000 1.9488 1.9504 404.1513 404.5408 0.0604 -1.0000 -1.0000 0947457 1595365805.40 151.6938 59.9997 32.0000 1.9503 1.9519 404.3269 404.7163 0.0605 -1.0000 -1.0000 0947517 1595365805.50 151.6938 59.9997 32.0000 1.9505 1.9521 404.0335 404.4227 0.0604 -1.0000 -1.0000 0947587 1595365805.60 151.6938 59.9997 32.0000 1.9484 1.9499 404.0388 404.4265 0.0602 -1.0000 -1.0000 0947657 1595365805.70 151.6938 59.9997 32.0000 1.9464 1.9480 404.3200 404.7096 0.0604 -1.0000 -1.0000 0948397 1595365805.80 151.5044 59.9997 32.0000 1.9465 1.9480 404.2370 404.6262 0.0604 -1.0000 -1.0000 0948466 1595365805.90 151.5044 59.9997 32.0000 1.9482 1.9498 404.1983 404.5884 0.0605 -1.0000 -1.0000 0948536 1595365806.00 151.5044 59.9997 32.0000 1.9478 1.9493 404.0617 404.4497 0.0602 -1.0000 -1.0000 0948596 1595365806.10 151.5044 59.9997 32.0000 1.9502 1.9517 403.9227 404.3105 0.0602 -1.0000 -1.0000 0948666 1595365806.20 151.5044 59.9997 32.0000 1.9499 1.9515 404.0405 404.4302 0.0604 -1.0000 -1.0000 0948736 1595365806.30 151.5044 59.9997 32.0000 1.9471 1.9487 404.2926 404.6805 0.0602 -1.0000 -1.0000 0948796 1595365806.40 151.5089 59.9997 32.0000 1.9472 1.9487 404.3137 404.7032 0.0605 -1.0000 -1.0000 0948856 1595365806.50 151.5089 59.9997 32.0000 1.9488 1.9504 403.7298 404.1190 0.0605 -1.0000 -1.0000 0948936 1595365806.60 151.5089 59.9997 32.0000 1.9482 1.9497 403.9316 404.3204 0.0604 -1.0000 -1.0000 0948996 1595365806.70 151.5089 59.9997 32.0000 1.9474 1.9489 404.2615 404.6504 0.0604 -1.0000 -1.0000 0949136 1595365806.80 151.5089 59.9997 32.0000 1.9486 1.9501 404.1899 404.5793 0.0605 -1.0000 -1.0000 0949196 1595365806.90 151.5089 59.9997 32.0000 1.9489 1.9505 403.8697 404.2592 0.0605 -1.0000 -1.0000 0949266 1595365807.00 151.3694 59.9997 32.0000 1.9486 1.9501 403.8439 404.2326 0.0604 -1.0000 -1.0000 0949336 1595365807.10 151.3694 59.9997 32.0000 1.9498 1.9513 404.2971 404.6871 0.0605 -1.0000 -1.0000 0949406 1595365807.20 151.3694 59.9997 32.0000 1.9497 1.9513 404.2068 404.5963 0.0604 -1.0000 -1.0000 0950026 1595365807.30 151.5122 59.9997 32.0000 1.9490 1.9505 404.0041 404.3921 0.0602 -1.0000 -1.0000 0950106 1595365807.40 151.5497 59.9997 32.0000 1.9484 1.9499 403.8616 404.2490 0.0602 -1.0000 -1.0000 0950176 1595365807.50 151.5497 59.9997 32.0000 1.9474 1.9490 403.8392 404.2278 0.0605 -1.0000 -1.0000 0950236 1595365807.60 151.5497 59.9997 32.0000 1.9462 1.9478 404.3611 404.7496 0.0603 -1.0000 -1.0000 0950316 1595365807.70 151.5497 59.9997 32.0000 1.9490 1.9506 404.1271 404.5166 0.0604 -1.0000 -1.0000 0950376 1595365807.80 151.5497 59.9997 32.0000 1.9488 1.9503 404.1396 404.5279 0.0603 -1.0000 -1.0000 0950435 1595365807.90 151.5497 59.9997 32.0000 1.9491 1.9506 403.8610 404.2495 0.0603 -1.0000 -1.0000 0950515 1595365808.00 151.5497 59.9997 32.0000 1.9483 1.9499 404.0422 404.4300 0.0603 -1.0000 -1.0000 0950575 1595365808.10 151.5810 59.9997 32.0000 1.9478 1.9494 404.3857 404.7747 0.0603 -1.0000 -1.0000 0950635 1595365808.20 151.5810 59.9997 32.0000 1.9477 1.9493 404.3926 404.7814 0.0603 -1.0000 -1.0000 0950705 1595365808.30 151.5810 59.9997 32.0000 1.9472 1.9487 404.1807 404.5693 0.0603 -1.0000 -1.0000 0950775 1595365808.40 151.5810 59.9997 32.0000 1.9478 1.9493 403.8946 404.2835 0.0604 -1.0000 -1.0000 0950835 1595365808.50 151.5810 59.9997 32.0000 1.9477 1.9492 403.7383 404.1267 0.0603 -1.0000 -1.0000 0950905 1595365808.60 151.5810 59.9997 32.0000 1.9472 1.9487 403.9464 404.3347 0.0603 -1.0000 -1.0000 0950975 1595365808.70 151.5795 59.9997 32.0000 1.9462 1.9477 404.1488 404.5384 0.0605 -1.0000 -1.0000 0951045 1595365808.80 151.5106 59.9997 32.0000 1.9482 1.9497 404.1166 404.5063 0.0604 -1.0000 -1.0000 0951275 1595365808.90 151.5228 59.9997 32.0000 1.9492 1.9507 403.9743 404.3637 0.0605 -1.0000 -1.0000 0951335 1595365809.00 151.5228 59.9997 32.0000 1.9484 1.9499 403.9683 404.3574 0.0603 -1.0000 -1.0000 0951415 1595365809.10 151.5228 59.9997 32.0000 1.9465 1.9480 404.1696 404.5587 0.0605 -1.0000 -1.0000 0951475 1595365809.20 151.5228 59.9997 32.0000 1.9461 1.9476 404.3953 404.7845 0.0603 -1.0000 -1.0000 0951535 1595365809.30 151.5228 59.9997 32.0000 1.9463 1.9478 404.1250 404.5137 0.0604 -1.0000 -1.0000 0951605 1595365809.40 151.5228 59.9997 32.0000 1.9477 1.9492 403.7948 404.1840 0.0605 -1.0000 -1.0000 0951675 1595365809.50 151.5228 59.9997 32.0000 1.9474 1.9489 403.7353 404.1221 0.0601 -1.0000 -1.0000 0951735 1595365809.60 151.5228 59.9997 32.0000 1.9464 1.9480 404.1297 404.5180 0.0603 -1.0000 -1.0000 0951805 1595365809.70 151.5228 59.9997 32.0000 1.9463 1.9479 404.2125 404.6020 0.0605 -1.0000 -1.0000 0951865 1595365809.80 151.5228 59.9997 32.0000 1.9486 1.9501 404.0427 404.4321 0.0604 -1.0000 -1.0000 0952254 1595365809.90 151.4911 60.0002 32.0000 1.9490 1.9505 403.8553 404.2436 0.0603 -1.0000 -1.0000 0952324 1595365810.00 151.4911 60.0002 32.0000 1.9479 1.9494 403.8172 404.2065 0.0604 -1.0000 -1.0000 0952384 1595365810.10 151.4911 60.0002 32.0000 1.9471 1.9486 404.3744 404.7620 0.0602 -1.0000 -1.0000 0952454 1595365810.20 151.4911 60.0002 32.0000 1.9475 1.9491 404.1883 404.5776 0.0604 -1.0000 -1.0000 0952524 1595365810.30 151.4911 60.0002 32.0000 1.9479 1.9494 403.9384 404.3277 0.0605 -1.0000 -1.0000 0952754 1595365810.40 151.4629 60.0002 32.0000 1.9482 1.9497 403.9534 404.3427 0.0605 -1.0000 -1.0000 0952814 1595365810.50 151.4268 60.0002 32.0000 1.9492 1.9508 403.9830 404.3717 0.0603 -1.0000 -1.0000 0952884 1595365810.60 151.4268 60.0002 32.0000 1.9480 1.9495 404.0237 404.4125 0.0603 -1.0000 -1.0000 0952944 1595365810.70 151.4268 60.0002 32.0000 1.9467 1.9483 404.2063 404.5951 0.0604 -1.0000 -1.0000 0953024 1595365810.80 151.4268 60.0002 32.0000 1.9462 1.9478 404.2887 404.6779 0.0604 -1.0000 -1.0000 0953244 1595365810.90 151.4268 60.0002 32.0000 1.9485 1.9500 403.9524 404.3418 0.0604 -1.0000 -1.0000 0953314 1595365811.00 151.6121 60.0002 32.0000 1.9483 1.9499 403.7783 404.1657 0.0601 -1.0000 -1.0000 0953384 1595365811.10 151.6121 60.0002 32.0000 1.9481 1.9497 404.0593 404.4471 0.0603 -1.0000 -1.0000 0953444 1595365811.20 151.6121 60.0002 32.0000 1.9466 1.9482 404.3847 404.7752 0.0605 -1.0000 -1.0000 0953504 1595365811.30 151.6121 60.0002 32.0000 1.9480 1.9495 404.1877 404.5762 0.0602 -1.0000 -1.0000 0953644 1595365811.40 151.6121 60.0002 32.0000 1.9485 1.9501 403.8879 404.2777 0.0604 -1.0000 -1.0000 0953704 1595365811.50 151.6121 60.0002 32.0000 1.9476 1.9491 403.8147 404.2027 0.0603 -1.0000 -1.0000 0953764 1595365811.60 151.4282 60.0002 32.0000 1.9473 1.9489 404.0245 404.4124 0.0602 -1.0000 -1.0000 0953844 1595365811.70 151.4282 60.0002 32.0000 1.9453 1.9469 404.4157 404.8054 0.0605 -1.0000 -1.0000 0953904 1595365811.80 151.4282 60.0002 32.0000 1.9460 1.9476 404.0964 404.4865 0.0606 -1.0000 -1.0000 0954373 1595365811.90 151.4282 60.0002 32.0000 1.9479 1.9495 403.8974 404.2864 0.0604 -1.0000 -1.0000 0954443 1595365812.00 151.4282 60.0002 32.0000 1.9482 1.9498 404.1779 404.5670 0.0604 -1.0000 -1.0000 0954503 1595365812.10 151.4282 60.0002 32.0000 1.9461 1.9477 404.3213 404.7109 0.0604 -1.0000 -1.0000 0954563 1595365812.20 151.5058 60.0002 32.0000 1.9447 1.9463 404.2058 404.5947 0.0604 -1.0000 -1.0000 0954643 1595365812.30 151.5058 60.0002 32.0000 1.9472 1.9488 403.9525 404.3409 0.0604 -1.0000 -1.0000 0954913 1595365812.40 151.5058 60.0002 32.0000 1.9485 1.9501 403.8275 404.2162 0.0604 -1.0000 -1.0000 0954983 1595365812.50 151.5058 60.0002 32.0000 1.9487 1.9502 404.0520 404.4395 0.0603 -1.0000 -1.0000 0955053 1595365812.60 151.5058 60.0002 32.0000 1.9464 1.9480 404.3043 404.6939 0.0604 -1.0000 -1.0000 0955113 1595365812.70 151.5747 60.0002 32.0000 1.9457 1.9473 404.2772 404.6667 0.0605 -1.0000 -1.0000 0955183 1595365812.80 151.5747 60.0002 32.0000 1.9483 1.9499 403.9670 404.3561 0.0604 -1.0000 -1.0000 0955253 1595365812.90 151.5747 60.0002 32.0000 1.9488 1.9503 403.8184 404.2076 0.0605 -1.0000 -1.0000 0955393 1595365813.00 151.5747 60.0002 32.0000 1.9499 1.9514 403.8107 404.1995 0.0604 -1.0000 -1.0000 0955463 1595365813.10 151.5747 60.0002 32.0000 1.9480 1.9496 404.3143 404.7037 0.0605 -1.0000 -1.0000 0955533 1595365813.20 151.5747 60.0002 32.0000 1.9478 1.9494 404.3967 404.7867 0.0605 -1.0000 -1.0000 0955593 1595365813.30 151.5747 60.0002 32.0000 1.9494 1.9509 404.0070 404.3950 0.0603 -1.0000 -1.0000 0955663 1595365813.40 151.3133 60.0002 32.0000 1.9486 1.9502 403.8741 404.2625 0.0603 -1.0000 -1.0000 0955893 1595365813.50 151.3133 60.0002 32.0000 1.9474 1.9490 404.1767 404.5650 0.0602 -1.0000 -1.0000 0955952 1595365813.60 151.3133 60.0002 32.0000 1.9469 1.9484 404.3678 404.7582 0.0605 -1.0000 -1.0000 0956032 1595365813.70 151.3133 60.0002 32.0000 1.9458 1.9473 404.3754 404.7640 0.0602 -1.0000 -1.0000 0956093 1595365813.80 151.3133 60.0002 32.0000 1.9472 1.9487 403.9482 404.3359 0.0602 -1.0000 -1.0000 0956152 1595365813.90 151.5389 60.0002 32.0000 1.9480 1.9495 403.7589 404.1473 0.0603 -1.0000 -1.0000 0956222 1595365814.00 151.7096 60.0002 32.0000 1.9492 1.9508 403.9715 404.3604 0.0604 -1.0000 -1.0000 0956292 1595365814.10 151.7096 60.0002 32.0000 1.9490 1.9506 403.9779 404.3663 0.0604 -1.0000 -1.0000 0956352 1595365814.20 151.7096 60.0002 32.0000 1.9469 1.9485 404.2807 404.6711 0.0605 -1.0000 -1.0000 0956422 1595365814.30 151.7096 60.0002 32.0000 1.9476 1.9491 404.1797 404.5686 0.0604 -1.0000 -1.0000 0956482 1595365814.40 151.7096 60.0002 32.0000 1.9468 1.9484 404.0334 404.4214 0.0603 -1.0000 -1.0000 0956772 1595365814.50 151.4072 60.0002 32.0000 1.9499 1.9514 403.8172 404.2060 0.0604 -1.0000 -1.0000 0956852 1595365814.60 151.4072 60.0002 32.0000 1.9486 1.9502 404.2407 404.6303 0.0605 -1.0000 -1.0000 0956912 1595365814.70 151.4072 60.0002 32.0000 1.9467 1.9483 404.2757 404.6649 0.0604 -1.0000 -1.0000 0956982 1595365814.80 151.4072 60.0002 32.0000 1.9472 1.9487 404.3561 404.7456 0.0604 -1.0000 -1.0000 0957042 1595365814.90 151.4072 60.0002 32.0000 1.9504 1.9519 404.0188 404.4077 0.0604 -1.0000 -1.0000 0957292 1595365815.00 151.4945 60.0011 32.0000 1.9494 1.9510 403.9253 404.3138 0.0603 -1.0000 -1.0000 0957362 1595365815.10 151.5239 60.0014 32.0000 1.9492 1.9508 403.9909 404.3796 0.0604 -1.0000 -1.0000 0957422 1595365815.20 151.5239 60.0014 32.0000 1.9469 1.9485 404.2169 404.6048 0.0603 -1.0000 -1.0000 0957482 1595365815.30 151.5239 60.0014 32.0000 1.9458 1.9473 404.1100 404.4999 0.0604 -1.0000 -1.0000 0957562 1595365815.40 151.5239 60.0014 32.0000 1.9499 1.9515 403.8605 404.2489 0.0604 -1.0000 -1.0000 0957792 1595365815.50 151.5239 60.0014 32.0000 1.9485 1.9500 403.9334 404.3218 0.0604 -1.0000 -1.0000 0957851 1595365815.60 151.5091 60.0014 32.0000 1.9478 1.9493 404.3591 404.7487 0.0604 -1.0000 -1.0000 0957922 1595365815.70 151.5091 60.0014 32.0000 1.9468 1.9484 404.1775 404.5672 0.0605 -1.0000 -1.0000 0957992 1595365815.80 151.5091 60.0014 32.0000 1.9485 1.9500 403.8576 404.2459 0.0604 -1.0000 -1.0000 0958051 1595365815.90 151.5091 60.0014 32.0000 1.9483 1.9498 403.7985 404.1870 0.0603 -1.0000 -1.0000 0958451 1595365816.00 151.5091 60.0014 32.0000 1.9461 1.9476 404.1522 404.5405 0.0603 -1.0000 -1.0000 0958521 1595365816.10 151.4943 60.0014 32.0000 1.9465 1.9480 404.4317 404.8216 0.0604 -1.0000 -1.0000 0958581 1595365816.20 151.4405 60.0014 32.0000 1.9471 1.9486 404.2262 404.6147 0.0603 -1.0000 -1.0000 0958661 1595365816.30 151.4405 60.0014 32.0000 1.9495 1.9511 404.1611 404.5508 0.0604 -1.0000 -1.0000 0958721 1595365816.40 151.4405 60.0014 32.0000 1.9493 1.9509 404.1901 404.5782 0.0604 -1.0000 -1.0000 0958781 1595365816.50 151.4405 60.0014 32.0000 1.9466 1.9482 404.3727 404.7629 0.0605 -1.0000 -1.0000 0958851 1595365816.60 151.4405 60.0014 32.0000 1.9483 1.9498 404.3243 404.7126 0.0603 -1.0000 -1.0000 0958921 1595365816.70 151.6345 60.0014 32.0000 1.9487 1.9502 404.1804 404.5696 0.0605 -1.0000 -1.0000 0958991 1595365816.80 151.6500 60.0014 32.0000 1.9503 1.9519 404.0002 404.3889 0.0602 -1.0000 -1.0000 0959051 1595365816.90 151.6500 60.0014 32.0000 1.9488 1.9503 403.7534 404.1416 0.0603 -1.0000 -1.0000 0959111 1595365817.00 151.6500 60.0014 32.0000 1.9487 1.9502 404.1415 404.5299 0.0603 -1.0000 -1.0000 0959531 1595365817.10 151.6500 60.0014 32.0000 1.9474 1.9489 404.3766 404.7663 0.0605 -1.0000 -1.0000 0959591 1595365817.20 151.5548 60.0014 32.0000 1.9495 1.9511 404.3215 404.7107 0.0604 -1.0000 -1.0000 0959651 1595365817.30 151.3328 60.0014 32.0000 1.9495 1.9511 403.9091 404.2977 0.0604 -1.0000 -1.0000 0959721 1595365817.40 151.3328 60.0014 32.0000 1.9487 1.9503 403.8745 404.2628 0.0603 -1.0000 -1.0000 0959791 1595365817.50 151.3328 60.0014 32.0000 1.9468 1.9484 404.2891 404.6786 0.0605 -1.0000 -1.0000 0959981 1595365817.60 151.3328 60.0014 32.0000 1.9488 1.9504 403.9458 404.3354 0.0605 -1.0000 -1.0000 1000060 1595365817.70 151.3328 60.0014 32.0000 1.9504 1.9519 403.8356 404.2237 0.0603 -1.0000 -1.0000 1000120 1595365817.80 151.5606 60.0014 32.0000 1.9479 1.9495 404.1941 404.5829 0.0603 -1.0000 -1.0000 1000180 1595365817.90 151.5606 60.0014 32.0000 1.9478 1.9493 404.4253 404.8138 0.0603 -1.0000 -1.0000 1000260 1595365818.00 151.5606 60.0014 32.0000 1.9469 1.9485 404.3472 404.7360 0.0603 -1.0000 -1.0000 1000510 1595365818.10 151.5606 60.0014 32.0000 1.9450 1.9466 404.1543 404.5435 0.0604 -1.0000 -1.0000 1000570 1595365818.20 151.5606 60.0014 32.0000 1.9495 1.9511 403.8673 404.2567 0.0605 -1.0000 -1.0000 1000650 1595365818.30 151.5036 60.0014 32.0000 1.9487 1.9502 404.0431 404.4318 0.0604 -1.0000 -1.0000 1000710 1595365818.40 151.4604 60.0014 32.0000 1.9478 1.9493 404.2518 404.6404 0.0602 -1.0000 -1.0000 1000770 1595365818.50 151.4604 60.0014 32.0000 1.9465 1.9480 404.4306 404.8202 0.0604 -1.0000 -1.0000 1001010 1595365818.60 151.4604 60.0014 32.0000 1.9497 1.9512 403.7671 404.1561 0.0605 -1.0000 -1.0000 1001080 1595365818.70 151.4604 60.0014 32.0000 1.9484 1.9500 403.9534 404.3429 0.0605 -1.0000 -1.0000 1001150 1595365818.80 151.4604 60.0014 32.0000 1.9477 1.9493 404.2598 404.6491 0.0605 -1.0000 -1.0000 1001210 1595365818.90 151.5009 60.0014 32.0000 1.9478 1.9493 404.3256 404.7160 0.0606 -1.0000 -1.0000 1001270 1595365819.00 151.7095 60.0014 32.0000 1.9491 1.9507 404.2287 404.6184 0.0604 -1.0000 -1.0000 1001380 1595365819.10 151.7095 60.0014 32.0000 1.9495 1.9511 404.0759 404.4654 0.0603 -1.0000 -1.0000 1001450 1595365819.20 151.7095 60.0014 32.0000 1.9486 1.9501 403.9344 404.3228 0.0605 -1.0000 -1.0000 1001510 1595365819.30 151.7095 60.0014 32.0000 1.9470 1.9485 404.1120 404.5001 0.0602 -1.0000 -1.0000 1001580 1595365819.40 151.7095 60.0014 32.0000 1.9487 1.9502 404.2851 404.6741 0.0605 -1.0000 -1.0000 1001649 1595365819.50 151.5258 60.0014 32.0000 1.9482 1.9498 404.4752 404.8645 0.0603 -1.0000 -1.0000 1001929 1595365819.60 151.5258 60.0014 32.0000 1.9487 1.9503 404.1301 404.5179 0.0602 -1.0000 -1.0000 1001999 1595365819.70 151.5258 60.0014 32.0000 1.9492 1.9507 404.0987 404.4874 0.0604 -1.0000 -1.0000 1002059 1595365819.80 151.5258 60.0014 32.0000 1.9486 1.9502 404.2303 404.6175 0.0601 -1.0000 -1.0000 1002129 1595365819.90 151.5258 60.0014 32.0000 1.9461 1.9477 404.3946 404.7839 0.0604 -1.0000 -1.0000 1002209 1595365820.00 151.5049 60.0006 32.0000 1.9501 1.9517 404.0442 404.4335 0.0604 -1.0000 -1.0000 1002379 1595365820.10 151.4931 60.0001 32.0000 1.9489 1.9505 403.8026 404.1922 0.0606 -1.0000 -1.0000 1002439 1595365820.20 151.4931 60.0001 32.0000 1.9478 1.9494 403.9124 404.3024 0.0605 -1.0000 -1.0000 1002519 1595365820.30 151.4931 60.0001 32.0000 1.9468 1.9483 404.2443 404.6332 0.0603 -1.0000 -1.0000 1002579 1595365820.40 151.4931 60.0001 32.0000 1.9481 1.9496 404.2178 404.6073 0.0604 -1.0000 -1.0000 1002639 1595365820.50 151.4931 60.0001 32.0000 1.9502 1.9517 404.0376 404.4267 0.0604 -1.0000 -1.0000 1002729 1595365820.60 151.4931 60.0001 32.0000 1.9486 1.9502 403.8051 404.1930 0.0602 -1.0000 -1.0000 1002899 1595365820.70 151.5666 60.0001 32.0000 1.9475 1.9490 403.8992 404.2882 0.0605 -1.0000 -1.0000 1002979 1595365820.80 151.5775 60.0001 32.0000 1.9473 1.9489 404.2315 404.6221 0.0606 -1.0000 -1.0000 1003039 1595365820.90 151.5775 60.0001 32.0000 1.9476 1.9492 404.0785 404.4692 0.0607 -1.0000 -1.0000 1003099 1595365821.00 151.5775 60.0001 32.0000 1.9483 1.9498 404.0114 404.4008 0.0604 -1.0000 -1.0000 1003169 1595365821.10 151.5775 60.0001 32.0000 1.9474 1.9489 404.0402 404.4279 0.0603 -1.0000 -1.0000 1003579 1595365821.20 151.5775 60.0001 32.0000 1.9470 1.9485 404.2305 404.6191 0.0603 -1.0000 -1.0000 1003638 1595365821.30 151.3646 60.0001 32.0000 1.9480 1.9495 404.2010 404.5910 0.0605 -1.0000 -1.0000 1003709 1595365821.40 151.3646 60.0001 32.0000 1.9478 1.9493 404.3009 404.6902 0.0604 -1.0000 -1.0000 1003778 1595365821.50 151.3646 60.0001 32.0000 1.9490 1.9506 403.9117 404.3007 0.0604 -1.0000 -1.0000 1003838 1595365821.60 151.3646 60.0001 32.0000 1.9481 1.9497 403.7504 404.1390 0.0604 -1.0000 -1.0000 1003908 1595365821.70 151.3646 60.0001 32.0000 1.9475 1.9490 404.1361 404.5248 0.0603 -1.0000 -1.0000 1003968 1595365821.80 151.6046 60.0001 32.0000 1.9473 1.9489 404.4921 404.8820 0.0605 -1.0000 -1.0000 1004038 1595365821.90 151.6046 60.0001 32.0000 1.9484 1.9499 403.8765 404.2657 0.0604 -1.0000 -1.0000 1004108 1595365822.00 151.6046 60.0001 32.0000 1.9484 1.9499 403.7897 404.1790 0.0606 -1.0000 -1.0000 1004168 1595365822.10 151.6046 60.0001 32.0000 1.9494 1.9510 403.8664 404.2553 0.0604 -1.0000 -1.0000 1005078 1595365822.20 151.6046 60.0001 32.0000 1.9465 1.9480 404.2976 404.6869 0.0604 -1.0000 -1.0000 1005148 1595365822.30 151.6245 60.0001 32.0000 1.9470 1.9485 404.3089 404.6972 0.0602 -1.0000 -1.0000 1005208 1595365822.40 151.6708 60.0001 32.0000 1.9466 1.9481 404.3042 404.6937 0.0605 -1.0000 -1.0000 1005268 1595365822.50 151.6708 60.0001 32.0000 1.9468 1.9484 404.2913 404.6811 0.0605 -1.0000 -1.0000 1005347 1595365822.60 151.6708 60.0001 32.0000 1.9495 1.9510 403.9607 404.3502 0.0605 -1.0000 -1.0000 1005407 1595365822.70 151.6708 60.0001 32.0000 1.9483 1.9499 403.8532 404.2418 0.0603 -1.0000 -1.0000 1005487 1595365822.80 151.6708 60.0001 32.0000 1.9474 1.9490 404.2576 404.6472 0.0605 -1.0000 -1.0000 1005547 1595365822.90 151.6708 60.0001 32.0000 1.9473 1.9488 404.2136 404.6022 0.0603 -1.0000 -1.0000 1005608 1595365823.00 151.4969 60.0001 32.0000 1.9465 1.9480 404.0930 404.4814 0.0604 -1.0000 -1.0000 1005687 1595365823.10 151.4969 60.0001 32.0000 1.9470 1.9486 403.9291 404.3169 0.0602 -1.0000 -1.0000 1005747 1595365823.20 151.4969 60.0001 32.0000 1.9493 1.9508 403.8484 404.2366 0.0604 -1.0000 -1.0000 1005807 1595365823.30 151.4969 60.0001 32.0000 1.9486 1.9502 404.0946 404.4839 0.0605 -1.0000 -1.0000 1005877 1595365823.40 151.4969 60.0001 32.0000 1.9472 1.9487 404.2717 404.6601 0.0603 -1.0000 -1.0000 1005947 1595365823.50 151.4944 60.0001 32.0000 1.9463 1.9478 404.3944 404.7833 0.0604 -1.0000 -1.0000 1006007 1595365823.60 151.4330 60.0001 32.0000 1.9483 1.9498 404.1966 404.5848 0.0602 -1.0000 -1.0000 1006077 1595365823.70 151.4330 60.0001 32.0000 1.9489 1.9505 403.8847 404.2722 0.0603 -1.0000 -1.0000 1006137 1595365823.80 151.4330 60.0001 32.0000 1.9470 1.9486 404.2073 404.5968 0.0605 -1.0000 -1.0000 1006207 1595365823.90 151.4330 60.0001 32.0000 1.9466 1.9481 404.4015 404.7909 0.0604 -1.0000 -1.0000 1006277 1595365824.00 151.4330 60.0001 32.0000 1.9472 1.9487 404.3283 404.7174 0.0604 -1.0000 -1.0000 1006337 1595365824.10 151.4330 60.0001 32.0000 1.9494 1.9510 404.0386 404.4277 0.0605 -1.0000 -1.0000 1006397 1595365824.20 151.4330 60.0001 32.0000 1.9476 1.9491 404.0913 404.4797 0.0602 -1.0000 -1.0000 1006477 1595365824.30 151.4330 60.0001 32.0000 1.9476 1.9491 404.5347 404.9239 0.0604 -1.0000 -1.0000 1006537 1595365824.40 151.4330 60.0001 32.0000 1.9475 1.9491 404.1204 404.5089 0.0603 -1.0000 -1.0000 1006597 1595365824.50 151.4330 60.0001 32.0000 1.9489 1.9505 403.8465 404.2349 0.0604 -1.0000 -1.0000 1006677 1595365824.60 151.5158 60.0015 32.0000 1.9474 1.9490 404.1645 404.5531 0.0603 -1.0000 -1.0000 1006737 1595365824.70 151.5812 60.0025 32.0000 1.9474 1.9489 404.3141 404.7028 0.0603 -1.0000 -1.0000 1006807 1595365824.80 151.5812 60.0025 32.0000 1.9483 1.9498 404.1463 404.5334 0.0601 -1.0000 -1.0000 1006877 1595365824.90 151.5812 60.0025 32.0000 1.9488 1.9503 404.1879 404.5775 0.0605 -1.0000 -1.0000 1006937 1595365825.00 151.5812 60.0025 32.0000 1.9485 1.9501 403.8789 404.2678 0.0604 -1.0000 -1.0000 1007007 1595365825.10 151.5812 60.0025 32.0000 1.9480 1.9495 403.8679 404.2572 0.0604 -1.0000 -1.0000 1007077 1595365825.20 151.5812 60.0025 32.0000 1.9457 1.9473 404.3473 404.7363 0.0604 -1.0000 -1.0000 1007506 1595365825.30 151.6292 60.0025 32.0000 1.9461 1.9476 404.3713 404.7600 0.0603 -1.0000 -1.0000 1007576 1595365825.40 151.6292 60.0025 32.0000 1.9465 1.9481 404.2272 404.6153 0.0603 -1.0000 -1.0000 1007636 1595365825.50 151.6292 60.0025 32.0000 1.9495 1.9511 403.7480 404.1366 0.0604 -1.0000 -1.0000 1007706 1595365825.60 151.6292 60.0025 32.0000 1.9474 1.9490 404.0749 404.4633 0.0603 -1.0000 -1.0000 1007786 1595365825.70 151.6292 60.0025 32.0000 1.9471 1.9487 404.3798 404.7700 0.0606 -1.0000 -1.0000 1008026 1595365825.80 151.6292 60.0025 32.0000 1.9494 1.9510 404.3532 404.7432 0.0604 -1.0000 -1.0000 1008086 1595365825.90 151.6057 60.0025 32.0000 1.9490 1.9505 403.9351 404.3234 0.0603 -1.0000 -1.0000 1008166 1595365826.00 151.6057 60.0025 32.0000 1.9470 1.9486 403.9527 404.3412 0.0604 -1.0000 -1.0000 1008226 1595365826.10 151.6057 60.0025 32.0000 1.9483 1.9498 404.2915 404.6810 0.0604 -1.0000 -1.0000 1008296 1595365826.20 151.6057 60.0025 32.0000 1.9473 1.9489 404.5075 404.8969 0.0604 -1.0000 -1.0000 1008406 1595365826.30 151.6057 60.0025 32.0000 1.9489 1.9504 403.7261 404.1147 0.0604 -1.0000 -1.0000 1008466 1595365826.40 151.5985 60.0025 32.0000 1.9494 1.9509 403.9464 404.3356 0.0605 -1.0000 -1.0000 1008536 1595365826.50 151.5933 60.0025 32.0000 1.9485 1.9501 404.2417 404.6309 0.0604 -1.0000 -1.0000 1008606 1595365826.60 151.5933 60.0025 32.0000 1.9479 1.9494 404.3423 404.7314 0.0605 -1.0000 -1.0000 1008666 1595365826.70 151.5933 60.0025 32.0000 1.9472 1.9487 404.2834 404.6730 0.0604 -1.0000 -1.0000 1008906 1595365826.80 151.5933 60.0025 32.0000 1.9493 1.9509 403.8490 404.2392 0.0606 -1.0000 -1.0000 1008966 1595365826.90 151.5933 60.0025 32.0000 1.9483 1.9498 404.0335 404.4222 0.0603 -1.0000 -1.0000 1009026 1595365827.00 151.5536 60.0025 32.0000 1.9470 1.9486 404.3048 404.6936 0.0604 -1.0000 -1.0000 1009106 1595365827.10 151.5536 60.0025 32.0000 1.9453 1.9469 404.3376 404.7278 0.0605 -1.0000 -1.0000 1009165 1595365827.20 151.5536 60.0025 32.0000 1.9482 1.9497 404.0420 404.4304 0.0603 -1.0000 -1.0000 1009505 1595365827.30 151.5536 60.0025 32.0000 1.9492 1.9507 403.9213 404.3100 0.0604 -1.0000 -1.0000 1009575 1595365827.40 151.5536 60.0025 32.0000 1.9494 1.9509 404.2578 404.6469 0.0604 -1.0000 -1.0000 1009645 1595365827.50 151.5536 60.0025 32.0000 1.9485 1.9501 404.2590 404.6487 0.0606 -1.0000 -1.0000 1009705 1595365827.60 151.7248 60.0025 32.0000 1.9472 1.9487 404.3752 404.7651 0.0604 -1.0000 -1.0000 1009775 1595365827.70 151.7248 60.0025 32.0000 1.9476 1.9491 404.2495 404.6387 0.0605 -1.0000 -1.0000 1010325 1595365827.80 151.7248 60.0025 32.0000 1.9487 1.9503 404.0736 404.4626 0.0603 -1.0000 -1.0000 1010465 1595365827.90 151.7248 60.0025 32.0000 1.9504 1.9519 403.8430 404.2322 0.0605 -1.0000 -1.0000 1010545 1595365828.00 151.7248 60.0025 32.0000 1.9488 1.9504 404.0227 404.4126 0.0605 -1.0000 -1.0000 1010605 1595365828.10 151.6367 60.0025 32.0000 1.9480 1.9495 404.3334 404.7224 0.0603 -1.0000 -1.0000 1010665 1595365828.20 151.5485 60.0025 32.0000 1.9455 1.9470 404.3132 404.7024 0.0605 -1.0000 -1.0000 1010745 1595365828.30 151.5485 60.0025 32.0000 1.9476 1.9491 404.1522 404.5410 0.0603 -1.0000 -1.0000 1010805 1595365828.40 151.5485 60.0025 32.0000 1.9489 1.9504 404.0134 404.4019 0.0604 -1.0000 -1.0000 1010865 1595365828.50 151.5485 60.0025 32.0000 1.9470 1.9485 404.3095 404.6989 0.0604 -1.0000 -1.0000 1010935 1595365828.60 151.5485 60.0025 32.0000 1.9470 1.9485 404.4112 404.8015 0.0606 -1.0000 -1.0000 1011004 1595365828.70 151.6317 60.0025 32.0000 1.9470 1.9486 404.3192 404.7078 0.0603 -1.0000 -1.0000 1011075 1595365828.80 151.6317 60.0025 32.0000 1.9485 1.9500 403.9819 404.3710 0.0605 -1.0000 -1.0000 1011134 1595365828.90 151.6317 60.0025 32.0000 1.9478 1.9494 403.8322 404.2203 0.0603 -1.0000 -1.0000 1011204 1595365829.00 151.6317 60.0025 32.0000 1.9465 1.9480 404.1261 404.5141 0.0602 -1.0000 -1.0000 1011275 1595365829.10 151.6317 60.0025 32.0000 1.9470 1.9485 404.3012 404.6888 0.0602 -1.0000 -1.0000 1011334 1595365829.20 151.4344 60.0025 32.0000 1.9481 1.9497 403.8997 404.2881 0.0604 -1.0000 -1.0000 1011394 1595365829.30 151.4344 60.0025 32.0000 1.9475 1.9491 403.8936 404.2827 0.0605 -1.0000 -1.0000 1011534 1595365829.40 151.4344 60.0025 32.0000 1.9487 1.9502 403.8509 404.2396 0.0604 -1.0000 -1.0000 1011604 1595365829.50 151.4344 60.0025 32.0000 1.9476 1.9492 404.2584 404.6478 0.0605 -1.0000 -1.0000 1011664 1595365829.60 151.4344 60.0025 32.0000 1.9485 1.9501 404.1184 404.5075 0.0603 -1.0000 -1.0000 1011734 1595365829.70 151.4344 60.0025 32.0000 1.9498 1.9513 403.8485 404.2366 0.0603 -1.0000 -1.0000 1011794 1595365829.80 151.5628 60.0016 32.0000 1.9487 1.9502 403.9751 404.3636 0.0603 -1.0000 -1.0000 1012034 1595365829.90 151.6662 60.0010 32.0000 1.9463 1.9479 404.3126 404.7011 0.0603 -1.0000 -1.0000 1012104 1595365830.00 151.6662 60.0010 32.0000 1.9468 1.9483 404.3999 404.7883 0.0603 -1.0000 -1.0000 1012174 1595365830.10 151.6662 60.0010 32.0000 1.9478 1.9494 404.3502 404.7398 0.0604 -1.0000 -1.0000 1012234 1595365830.20 151.6662 60.0010 32.0000 1.9486 1.9501 404.1895 404.5776 0.0602 -1.0000 -1.0000 1012304 1595365830.30 151.6662 60.0010 32.0000 1.9499 1.9514 403.8711 404.2594 0.0603 -1.0000 -1.0000 1012494 1595365830.40 151.6662 60.0010 32.0000 1.9477 1.9492 404.1535 404.5421 0.0603 -1.0000 -1.0000 1012564 1595365830.50 151.5451 60.0010 32.0000 1.9477 1.9493 404.4214 404.8101 0.0603 -1.0000 -1.0000 1012634 1595365830.60 151.4240 60.0010 32.0000 1.9474 1.9489 404.2838 404.6728 0.0604 -1.0000 -1.0000 1012694 1595365830.70 151.4240 60.0010 32.0000 1.9487 1.9503 404.0604 404.4489 0.0603 -1.0000 -1.0000 1012774 1595365830.80 151.4240 60.0010 32.0000 1.9465 1.9480 404.2905 404.6782 0.0602 -1.0000 -1.0000 1013043 1595365830.90 151.4240 60.0010 32.0000 1.9468 1.9484 404.3523 404.7400 0.0602 -1.0000 -1.0000 1013114 1595365831.00 151.4240 60.0010 32.0000 1.9471 1.9486 404.0246 404.4133 0.0605 -1.0000 -1.0000 1013183 1595365831.10 151.6320 60.0010 32.0000 1.9493 1.9508 403.8120 404.2012 0.0604 -1.0000 -1.0000 1013243 1595365831.20 151.6771 60.0010 32.0000 1.9503 1.9519 404.0451 404.4335 0.0603 -1.0000 -1.0000 1013303 1595365831.30 151.6771 60.0010 32.0000 1.9476 1.9491 404.2204 404.6094 0.0604 -1.0000 -1.0000 1013803 1595365831.40 151.6771 60.0010 32.0000 1.9469 1.9485 404.4267 404.8152 0.0603 -1.0000 -1.0000 1013863 1595365831.50 151.6771 60.0010 32.0000 1.9483 1.9499 404.0953 404.4844 0.0604 -1.0000 -1.0000 1013923 1595365831.60 151.6771 60.0010 32.0000 1.9480 1.9496 403.9060 404.2942 0.0603 -1.0000 -1.0000 1014003 1595365831.70 151.5121 60.0010 32.0000 1.9484 1.9500 403.8368 404.2256 0.0604 -1.0000 -1.0000 1014063 1595365831.80 151.5121 60.0010 32.0000 1.9461 1.9476 404.3969 404.7854 0.0603 -1.0000 -1.0000 1014253 1595365831.90 151.5121 60.0010 32.0000 1.9474 1.9489 404.3259 404.7149 0.0604 -1.0000 -1.0000 1014323 1595365832.00 151.5121 60.0010 32.0000 1.9475 1.9490 404.1962 404.5855 0.0605 -1.0000 -1.0000 1014383 1595365832.10 151.5121 60.0010 32.0000 1.9504 1.9519 404.0194 404.4087 0.0604 -1.0000 -1.0000 1014453 1595365832.20 151.4771 60.0010 32.0000 1.9479 1.9495 404.1469 404.5359 0.0604 -1.0000 -1.0000 1014523 1595365832.30 151.4715 60.0010 32.0000 1.9467 1.9483 404.2842 404.6732 0.0604 -1.0000 -1.0000 1014593 1595365832.40 151.4715 60.0010 32.0000 1.9467 1.9482 404.2698 404.6588 0.0603 -1.0000 -1.0000 1014653 1595365832.50 151.4715 60.0010 32.0000 1.9485 1.9500 404.1024 404.4917 0.0604 -1.0000 -1.0000 1014723 1595365832.60 151.4715 60.0010 32.0000 1.9482 1.9497 403.8926 404.2819 0.0605 -1.0000 -1.0000 1014783 1595365832.70 151.4746 60.0010 32.0000 1.9494 1.9509 403.8846 404.2737 0.0604 -1.0000 -1.0000 1014862 1595365832.80 151.5333 60.0010 32.0000 1.9472 1.9487 404.0873 404.4756 0.0603 -1.0000 -1.0000 1014922 1595365832.90 151.5333 60.0010 32.0000 1.9487 1.9502 404.1522 404.5401 0.0602 -1.0000 -1.0000 1015152 1595365833.00 151.5333 60.0010 32.0000 1.9479 1.9495 404.0062 404.3939 0.0602 -1.0000 -1.0000 1015222 1595365833.10 151.5333 60.0010 32.0000 1.9487 1.9503 403.9021 404.2902 0.0603 -1.0000 -1.0000 1015292 1595365833.20 151.5333 60.0010 32.0000 1.9467 1.9482 404.3535 404.7415 0.0602 -1.0000 -1.0000 1015352 1595365833.30 151.4540 60.0010 32.0000 1.9476 1.9491 404.3749 404.7642 0.0604 -1.0000 -1.0000 1015422 1595365833.40 151.4540 60.0010 32.0000 1.9483 1.9499 404.2529 404.6425 0.0605 -1.0000 -1.0000 1015652 1595365833.50 151.4540 60.0010 32.0000 1.9503 1.9518 404.0856 404.4735 0.0602 -1.0000 -1.0000 1015712 1595365833.60 151.4540 60.0010 32.0000 1.9498 1.9513 403.8148 404.2040 0.0604 -1.0000 -1.0000 1015792 1595365833.70 151.4540 60.0010 32.0000 1.9488 1.9503 404.0471 404.4360 0.0604 -1.0000 -1.0000 1015862 1595365833.80 151.4529 60.0010 32.0000 1.9485 1.9501 404.2274 404.6167 0.0604 -1.0000 -1.0000 1015922 1595365833.90 151.4372 60.0010 32.0000 1.9472 1.9487 404.3274 404.7162 0.0603 -1.0000 -1.0000 1016262 1595365834.00 151.4372 60.0010 32.0000 1.9484 1.9499 403.9450 404.3340 0.0605 -1.0000 -1.0000 1016322 1595365834.10 151.4372 60.0010 32.0000 1.9501 1.9517 403.9045 404.2928 0.0603 -1.0000 -1.0000 1016382 1595365834.20 151.4372 60.0010 32.0000 1.9483 1.9498 404.0395 404.4282 0.0603 -1.0000 -1.0000 1016462 1595365834.30 151.4372 60.0010 32.0000 1.9468 1.9484 404.1757 404.5644 0.0604 -1.0000 -1.0000 1016522 1595365834.40 151.4620 60.0010 32.0000 1.9484 1.9499 404.4834 404.8730 0.0604 -1.0000 -1.0000 1017251 1595365834.50 151.6374 60.0010 32.0000 1.9486 1.9502 404.2316 404.6203 0.0604 -1.0000 -1.0000 1017322 1595365834.60 151.6374 60.0010 32.0000 1.9484 1.9499 404.1008 404.4901 0.0604 -1.0000 -1.0000 1017392 1595365834.70 151.6374 60.0010 32.0000 1.9490 1.9506 403.9442 404.3321 0.0603 -1.0000 -1.0000 1017471 1595365834.80 151.6374 60.0010 32.0000 1.9479 1.9495 404.1221 404.5112 0.0604 -1.0000 -1.0000 1017531 1595365834.90 151.6374 60.0010 32.0000 1.9485 1.9500 404.3271 404.7155 0.0603 -1.0000 -1.0000 1017591 1595365835.00 151.5305 60.0019 32.0000 1.9473 1.9489 404.2538 404.6436 0.0605 -1.0000 -1.0000 1017661 1595365835.10 151.5305 60.0019 32.0000 1.9493 1.9508 403.8213 404.2107 0.0605 -1.0000 -1.0000 1017731 1595365835.20 151.5305 60.0019 32.0000 1.9477 1.9492 403.7770 404.1658 0.0603 -1.0000 -1.0000 1017791 1595365835.30 151.5305 60.0019 32.0000 1.9489 1.9505 404.0409 404.4287 0.0603 -1.0000 -1.0000 1017861 1595365835.40 151.5305 60.0019 32.0000 1.9475 1.9491 404.3297 404.7187 0.0603 -1.0000 -1.0000 1017941 1595365835.50 151.3593 60.0019 32.0000 1.9473 1.9488 404.3474 404.7365 0.0604 -1.0000 -1.0000 1018001 1595365835.60 151.3403 60.0019 32.0000 1.9468 1.9483 404.2988 404.6887 0.0606 -1.0000 -1.0000 1018081 1595365835.70 151.3403 60.0019 32.0000 1.9486 1.9501 403.9657 404.3549 0.0604 -1.0000 -1.0000 1018141 1595365835.80 151.3403 60.0019 32.0000 1.9481 1.9496 403.9908 404.3789 0.0603 -1.0000 -1.0000 1018201 1595365835.90 151.3403 60.0019 32.0000 1.9452 1.9468 404.2765 404.6654 0.0604 -1.0000 -1.0000 1018301 1595365836.00 151.3448 60.0019 32.0000 1.9470 1.9486 404.4322 404.8205 0.0602 -1.0000 -1.0000 1018361 1595365836.10 151.5308 60.0019 32.0000 1.9470 1.9486 404.2822 404.6714 0.0603 -1.0000 -1.0000 1018431 1595365836.20 151.5308 60.0019 32.0000 1.9498 1.9514 403.8726 404.2603 0.0603 -1.0000 -1.0000 1018501 1595365836.30 151.5308 60.0019 32.0000 1.9484 1.9499 404.1114 404.5009 0.0605 -1.0000 -1.0000 1018561 1595365836.40 151.5308 60.0019 32.0000 1.9476 1.9491 404.3632 404.7517 0.0604 -1.0000 -1.0000 1018621 1595365836.50 151.5308 60.0019 32.0000 1.9493 1.9508 404.2910 404.6808 0.0604 -1.0000 -1.0000 1018701 1595365836.60 151.6407 60.0019 32.0000 1.9487 1.9503 403.9418 404.3295 0.0602 -1.0000 -1.0000 1018761 1595365836.70 151.6407 60.0019 32.0000 1.9480 1.9496 403.6883 404.0769 0.0603 -1.0000 -1.0000 1018831 1595365836.80 151.6407 60.0019 32.0000 1.9484 1.9499 403.8347 404.2236 0.0605 -1.0000 -1.0000 1018891 1595365836.90 151.6407 60.0019 32.0000 1.9474 1.9490 404.4073 404.7969 0.0604 -1.0000 -1.0000 1018961 1595365837.00 151.6407 60.0019 32.0000 1.9472 1.9487 404.2625 404.6506 0.0603 -1.0000 -1.0000 1019401 1595365837.10 151.5665 60.0019 32.0000 1.9491 1.9506 404.3451 404.7339 0.0603 -1.0000 -1.0000 1019470 1595365837.20 151.3111 60.0019 32.0000 1.9479 1.9495 403.9509 404.3396 0.0603 -1.0000 -1.0000 1019530 1595365837.30 151.3111 60.0019 32.0000 1.9472 1.9487 404.1619 404.5497 0.0603 -1.0000 -1.0000 1019610 1595365837.40 151.3111 60.0019 32.0000 1.9463 1.9478 404.4364 404.8250 0.0602 -1.0000 -1.0000 1019670 1595365837.50 151.3111 60.0019 32.0000 1.9470 1.9485 404.2503 404.6388 0.0602 -1.0000 -1.0000 1019770 1595365837.60 151.3111 60.0019 32.0000 1.9485 1.9501 404.0082 404.3957 0.0602 -1.0000 -1.0000 1019850 1595365837.70 151.3111 60.0019 32.0000 1.9501 1.9517 403.9305 404.3187 0.0604 -1.0000 -1.0000 1019910 1595365837.80 151.6738 60.0019 32.0000 1.9492 1.9507 404.1187 404.5078 0.0603 -1.0000 -1.0000 1019970 1595365837.90 151.6738 60.0019 32.0000 1.9479 1.9495 404.2268 404.6163 0.0605 -1.0000 -1.0000 1020040 1595365838.00 151.6738 60.0019 32.0000 1.9484 1.9500 404.4508 404.8396 0.0603 -1.0000 -1.0000 1020140 1595365838.10 151.6738 60.0019 32.0000 1.9481 1.9497 404.1573 404.5466 0.0605 -1.0000 -1.0000 1020200 1595365838.20 151.6738 60.0019 32.0000 1.9494 1.9510 403.8897 404.2781 0.0603 -1.0000 -1.0000 1020280 1595365838.30 151.4248 60.0019 32.0000 1.9495 1.9510 403.8597 404.2478 0.0603 -1.0000 -1.0000 1020340 1595365838.40 151.4063 60.0019 32.0000 1.9471 1.9487 404.3638 404.7530 0.0604 -1.0000 -1.0000 1020400 1595365838.50 151.4063 60.0019 32.0000 1.9462 1.9478 404.2719 404.6607 0.0603 -1.0000 -1.0000 1021149 1595365838.60 151.4063 60.0019 32.0000 1.9472 1.9488 404.2034 404.5918 0.0602 -1.0000 -1.0000 1021209 1595365838.70 151.4063 60.0019 32.0000 1.9500 1.9516 403.9506 404.3392 0.0604 -1.0000 -1.0000 1021290 1595365838.80 151.4026 60.0019 32.0000 1.9491 1.9507 403.7961 404.1837 0.0602 -1.0000 -1.0000 1021349 1595365838.90 151.3405 60.0019 32.0000 1.9487 1.9502 403.8991 404.2869 0.0603 -1.0000 -1.0000 1021409 1595365839.00 151.3405 60.0019 32.0000 1.9486 1.9502 404.0355 404.4241 0.0603 -1.0000 -1.0000 1021489 1595365839.10 151.3405 60.0019 32.0000 1.9478 1.9493 404.3432 404.7320 0.0603 -1.0000 -1.0000 1021549 1595365839.20 151.3405 60.0019 32.0000 1.9477 1.9492 404.3225 404.7112 0.0603 -1.0000 -1.0000 1021609 1595365839.30 151.3405 60.0019 32.0000 1.9496 1.9511 404.2493 404.6386 0.0604 -1.0000 -1.0000 1021679 1595365839.40 151.4362 60.0019 32.0000 1.9492 1.9507 404.2294 404.6185 0.0603 -1.0000 -1.0000 1021749 1595365839.50 151.6312 60.0019 32.0000 1.9468 1.9483 404.4088 404.7973 0.0603 -1.0000 -1.0000 1021809 1595365839.60 151.6312 60.0019 32.0000 1.9456 1.9472 404.2451 404.6335 0.0603 -1.0000 -1.0000 1021879 1595365839.70 151.6312 60.0019 32.0000 1.9477 1.9493 404.2518 404.6404 0.0603 -1.0000 -1.0000 1021939 1595365839.80 151.6312 60.0019 32.0000 1.9496 1.9512 403.9033 404.2923 0.0604 -1.0000 -1.0000 1022009 1595365839.90 151.6312 60.0019 32.0000 1.9497 1.9512 404.0395 404.4276 0.0603 -1.0000 -1.0000 1022079 1595365840.00 151.4075 60.0020 32.0000 1.9483 1.9498 404.2701 404.6580 0.0602 -1.0000 -1.0000 1022139 1595365840.10 151.4075 60.0020 32.0000 1.9486 1.9502 404.3595 404.7485 0.0604 -1.0000 -1.0000 1022209 1595365840.20 151.4075 60.0020 32.0000 1.9505 1.9521 404.1687 404.5585 0.0604 -1.0000 -1.0000 1022279 1595365840.30 151.4075 60.0020 32.0000 1.9495 1.9510 403.9676 404.3563 0.0604 -1.0000 -1.0000 1022339 1595365840.40 151.4075 60.0020 32.0000 1.9478 1.9494 404.1354 404.5229 0.0602 -1.0000 -1.0000 1022409 1595365840.50 151.4075 60.0020 32.0000 1.9473 1.9489 404.1152 404.5037 0.0604 -1.0000 -1.0000 1022589 1595365840.60 151.4075 60.0020 32.0000 1.9492 1.9508 404.0503 404.4393 0.0604 -1.0000 -1.0000 1022649 1595365840.70 151.7243 60.0020 32.0000 1.9484 1.9500 403.8803 404.2686 0.0604 -1.0000 -1.0000 1022729 1595365840.80 151.7243 60.0020 32.0000 1.9482 1.9497 403.9116 404.3003 0.0603 -1.0000 -1.0000 1022789 1595365840.90 151.7243 60.0020 32.0000 1.9479 1.9494 404.3573 404.7472 0.0605 -1.0000 -1.0000 1022848 1595365841.00 151.7243 60.0020 32.0000 1.9462 1.9478 404.4275 404.8173 0.0605 -1.0000 -1.0000 1022919 1595365841.10 151.7243 60.0020 32.0000 1.9469 1.9484 404.2824 404.6724 0.0605 -1.0000 -1.0000 1023558 1595365841.20 151.3638 60.0020 32.0000 1.9502 1.9518 404.1134 404.5017 0.0603 -1.0000 -1.0000 1023628 1595365841.30 151.3638 60.0020 32.0000 1.9484 1.9500 403.8759 404.2652 0.0605 -1.0000 -1.0000 1023698 1595365841.40 151.3638 60.0020 32.0000 1.9481 1.9497 404.0955 404.4843 0.0604 -1.0000 -1.0000 1023758 1595365841.50 151.3638 60.0020 32.0000 1.9471 1.9486 404.2560 404.6451 0.0603 -1.0000 -1.0000 1023818 1595365841.60 151.3638 60.0020 32.0000 1.9477 1.9492 404.0893 404.4777 0.0604 -1.0000 -1.0000 1024058 1595365841.70 151.3724 60.0020 32.0000 1.9502 1.9518 403.9997 404.3879 0.0603 -1.0000 -1.0000 1024118 1595365841.80 151.3985 60.0020 32.0000 1.9488 1.9503 403.8116 404.2005 0.0605 -1.0000 -1.0000 1024188 1595365841.90 151.3985 60.0020 32.0000 1.9487 1.9502 404.1305 404.5200 0.0604 -1.0000 -1.0000 1024258 1595365842.00 151.3985 60.0020 32.0000 1.9450 1.9466 404.2408 404.6298 0.0604 -1.0000 -1.0000 1024318 1595365842.10 151.3985 60.0020 32.0000 1.9463 1.9479 404.2853 404.6742 0.0604 -1.0000 -1.0000 1024378 1595365842.20 151.3985 60.0020 32.0000 1.9472 1.9488 404.3134 404.7020 0.0603 -1.0000 -1.0000 1024458 1595365842.30 151.6491 60.0020 32.0000 1.9502 1.9517 404.1370 404.5255 0.0604 -1.0000 -1.0000 1024518 1595365842.40 151.6491 60.0020 32.0000 1.9492 1.9508 403.9766 404.3655 0.0604 -1.0000 -1.0000 1024578 1595365842.50 151.6491 60.0020 32.0000 1.9493 1.9508 404.0731 404.4620 0.0604 -1.0000 -1.0000 1024668 1595365842.60 151.6491 60.0020 32.0000 1.9473 1.9488 404.2979 404.6866 0.0603 -1.0000 -1.0000 1024788 1595365842.70 151.6491 60.0020 32.0000 1.9476 1.9491 404.2430 404.6326 0.0606 -1.0000 -1.0000 1024867 1595365842.80 151.6491 60.0020 32.0000 1.9489 1.9505 403.9912 404.3800 0.0604 -1.0000 -1.0000 1024927 1595365842.90 151.4421 60.0020 32.0000 1.9488 1.9503 403.8497 404.2382 0.0603 -1.0000 -1.0000 1024988 1595365843.00 151.4000 60.0020 32.0000 1.9487 1.9502 404.2185 404.6060 0.0601 -1.0000 -1.0000 1025067 1595365843.10 151.4000 60.0020 32.0000 1.9462 1.9477 404.2583 404.6469 0.0603 -1.0000 -1.0000 1025287 1595365843.20 151.4000 60.0020 32.0000 1.9475 1.9490 404.2405 404.6290 0.0604 -1.0000 -1.0000 1025357 1595365843.30 151.4000 60.0020 32.0000 1.9490 1.9505 403.9458 404.3352 0.0605 -1.0000 -1.0000 1025427 1595365843.40 151.4000 60.0020 32.0000 1.9477 1.9492 403.9366 404.3240 0.0603 -1.0000 -1.0000 1025487 1595365843.50 151.4004 60.0020 32.0000 1.9485 1.9501 404.2778 404.6674 0.0605 -1.0000 -1.0000 1025547 1595365843.60 151.4004 60.0020 32.0000 1.9460 1.9475 404.4639 404.8527 0.0604 -1.0000 -1.0000 1025807 1595365843.70 151.4004 60.0020 32.0000 1.9465 1.9481 404.2041 404.5941 0.0604 -1.0000 -1.0000 1025877 1595365843.80 151.4004 60.0020 32.0000 1.9481 1.9496 404.0448 404.4333 0.0603 -1.0000 -1.0000 1025937 1595365843.90 151.4004 60.0020 32.0000 1.9497 1.9512 403.8529 404.2403 0.0602 -1.0000 -1.0000 1026007 1595365844.00 151.5888 60.0020 32.0000 1.9487 1.9502 404.1742 404.5621 0.0603 -1.0000 -1.0000 1026077 1595365844.10 151.5916 60.0020 32.0000 1.9466 1.9481 404.3645 404.7532 0.0603 -1.0000 -1.0000 1026267 1595365844.20 151.5916 60.0020 32.0000 1.9485 1.9501 404.0505 404.4405 0.0606 -1.0000 -1.0000 1026337 1595365844.30 151.5916 60.0020 32.0000 1.9488 1.9504 403.9740 404.3635 0.0604 -1.0000 -1.0000 1026397 1595365844.40 151.5916 60.0020 32.0000 1.9478 1.9494 403.8054 404.1931 0.0602 -1.0000 -1.0000 1026467 1595365844.50 151.5329 60.0020 32.0000 1.9475 1.9490 404.1583 404.5471 0.0603 -1.0000 -1.0000 1026537 1595365844.60 151.3964 60.0020 32.0000 1.9471 1.9486 404.4548 404.8432 0.0602 -1.0000 -1.0000 1027136 1595365844.70 151.3964 60.0020 32.0000 1.9484 1.9500 404.2728 404.6614 0.0603 -1.0000 -1.0000 1027216 1595365844.80 151.3964 60.0020 32.0000 1.9491 1.9506 404.0317 404.4208 0.0604 -1.0000 -1.0000 1027276 1595365844.90 151.3964 60.0020 32.0000 1.9488 1.9503 404.1710 404.5598 0.0603 -1.0000 -1.0000 1027336 1595365845.00 151.3964 60.0020 32.0000 1.9466 1.9482 404.3150 404.7027 0.0601 -1.0000 -1.0000 1027406 1595365845.10 151.5308 60.0000 32.0000 1.9440 1.9455 404.3077 404.6953 0.0602 -1.0000 -1.0000 1027536 1595365845.20 151.5308 60.0000 32.0000 1.9486 1.9501 404.0966 404.4852 0.0604 -1.0000 -1.0000 1027596 1595365845.30 151.5308 60.0000 32.0000 1.9499 1.9515 403.8532 404.2409 0.0602 -1.0000 -1.0000 1027676 1595365845.40 151.5308 60.0000 32.0000 1.9493 1.9509 404.1100 404.4985 0.0603 -1.0000 -1.0000 1027736 1595365845.50 151.5308 60.0000 32.0000 1.9477 1.9493 404.3885 404.7769 0.0603 -1.0000 -1.0000 1027796 1595365845.60 151.6108 60.0000 32.0000 1.9474 1.9489 404.4520 404.8409 0.0604 -1.0000 -1.0000 1027876 1595365845.70 151.6393 60.0000 32.0000 1.9494 1.9509 404.2843 404.6737 0.0603 -1.0000 -1.0000 1027936 1595365845.80 151.6393 60.0000 32.0000 1.9493 1.9509 404.0410 404.4300 0.0604 -1.0000 -1.0000 1027996 1595365845.90 151.6393 60.0000 32.0000 1.9495 1.9511 403.8850 404.2735 0.0604 -1.0000 -1.0000 1028076 1595365846.00 151.6393 60.0000 32.0000 1.9488 1.9504 404.1210 404.5098 0.0603 -1.0000 -1.0000 1028136 1595365846.10 151.6393 60.0000 32.0000 1.9475 1.9490 404.4037 404.7941 0.0606 -1.0000 -1.0000 1028196 1595365846.20 151.3743 60.0000 32.0000 1.9483 1.9498 404.1652 404.5536 0.0603 -1.0000 -1.0000 1028546 1595365846.30 151.3743 60.0000 32.0000 1.9480 1.9496 403.9354 404.3237 0.0603 -1.0000 -1.0000 1028605 1595365846.40 151.3743 60.0000 32.0000 1.9491 1.9506 404.3434 404.7313 0.0602 -1.0000 -1.0000 1028675 1595365846.50 151.3743 60.0000 32.0000 1.9484 1.9499 404.4642 404.8537 0.0605 -1.0000 -1.0000 1028745 1595365846.60 151.3743 60.0000 32.0000 1.9475 1.9490 404.3725 404.7624 0.0605 -1.0000 -1.0000 1028816 1595365846.70 151.7000 60.0000 32.0000 1.9489 1.9504 404.1116 404.4994 0.0603 -1.0000 -1.0000 1028915 1595365846.80 151.7229 60.0000 32.0000 1.9492 1.9507 403.9806 404.3694 0.0604 -1.0000 -1.0000 1028985 1595365846.90 151.7229 60.0000 32.0000 1.9489 1.9504 404.2355 404.6239 0.0602 -1.0000 -1.0000 1029045 1595365847.00 151.7229 60.0000 32.0000 1.9478 1.9493 404.4461 404.8339 0.0601 -1.0000 -1.0000 1029115 1595365847.10 151.7229 60.0000 32.0000 1.9483 1.9499 404.3044 404.6932 0.0605 -1.0000 -1.0000 1029185 1595365847.20 151.7229 60.0000 32.0000 1.9501 1.9517 403.9224 404.3104 0.0602 -1.0000 -1.0000 1029515 1595365847.30 151.7229 60.0000 32.0000 1.9484 1.9500 403.9573 404.3464 0.0604 -1.0000 -1.0000 1029595 1595365847.40 151.5998 60.0000 32.0000 1.9458 1.9473 404.1245 404.5133 0.0603 -1.0000 -1.0000 1029655 1595365847.50 151.4460 60.0000 32.0000 1.9453 1.9469 404.2081 404.5969 0.0603 -1.0000 -1.0000 1029715 1595365847.60 151.4460 60.0000 32.0000 1.9468 1.9483 404.2225 404.6113 0.0604 -1.0000 -1.0000 1029785 1595365847.70 151.4460 60.0000 32.0000 1.9487 1.9502 403.9676 404.3563 0.0603 -1.0000 -1.0000 1030035 1595365847.80 151.4460 60.0000 32.0000 1.9488 1.9504 403.9131 404.3019 0.0604 -1.0000 -1.0000 1030095 1595365847.90 151.4460 60.0000 32.0000 1.9466 1.9481 404.4065 404.7957 0.0603 -1.0000 -1.0000 1030165 1595365848.00 151.4706 60.0000 32.0000 1.9469 1.9484 404.5293 404.9173 0.0602 -1.0000 -1.0000 1030235 1595365848.10 151.4929 60.0000 32.0000 1.9471 1.9486 404.3200 404.7083 0.0603 -1.0000 -1.0000 1030295 1595365848.20 151.4929 60.0000 32.0000 1.9490 1.9505 404.1186 404.5071 0.0603 -1.0000 -1.0000 1030685 1595365848.30 151.4929 60.0000 32.0000 1.9495 1.9510 403.9770 404.3661 0.0604 -1.0000 -1.0000 1030744 1595365848.40 151.4929 60.0000 32.0000 1.9468 1.9484 404.1808 404.5694 0.0604 -1.0000 -1.0000 1030805 1595365848.50 151.4929 60.0000 32.0000 1.9480 1.9495 404.3443 404.7343 0.0605 -1.0000 -1.0000 1030874 1595365848.60 151.4619 60.0000 32.0000 1.9469 1.9485 404.4201 404.8091 0.0604 -1.0000 -1.0000 1030944 1595365848.70 151.4594 60.0000 32.0000 1.9476 1.9491 404.1606 404.5486 0.0601 -1.0000 -1.0000 1031184 1595365848.80 151.4594 60.0000 32.0000 1.9477 1.9492 403.9780 404.3665 0.0603 -1.0000 -1.0000 1031244 1595365848.90 151.4594 60.0000 32.0000 1.9476 1.9491 403.9716 404.3598 0.0603 -1.0000 -1.0000 1031304 1595365849.00 151.4594 60.0000 32.0000 1.9470 1.9485 404.0542 404.4425 0.0603 -1.0000 -1.0000 1031374 1595365849.10 151.4615 60.0000 32.0000 1.9456 1.9472 404.4243 404.8128 0.0603 -1.0000 -1.0000 1031444 1595365849.20 151.5772 60.0000 32.0000 1.9478 1.9494 404.3953 404.7845 0.0604 -1.0000 -1.0000 1031504 1595365849.30 151.5772 60.0000 32.0000 1.9485 1.9500 404.0728 404.4609 0.0602 -1.0000 -1.0000 1031654 1595365849.40 151.5772 60.0000 32.0000 1.9487 1.9502 403.8472 404.2339 0.0602 -1.0000 -1.0000 1031714 1595365849.50 151.5772 60.0000 32.0000 1.9482 1.9497 404.2392 404.6284 0.0604 -1.0000 -1.0000 1031774 1595365849.60 151.5772 60.0000 32.0000 1.9471 1.9486 404.4391 404.8279 0.0603 -1.0000 -1.0000 1031854 1595365849.70 151.4081 59.9990 32.0000 1.9489 1.9504 404.2958 404.6860 0.0604 -1.0000 -1.0000 1031914 1595365849.80 151.4081 59.9990 32.0000 1.9481 1.9496 404.0122 404.4006 0.0604 -1.0000 -1.0000 1032144 1595365849.90 151.4081 59.9990 32.0000 1.9473 1.9489 403.6385 404.0266 0.0603 -1.0000 -1.0000 1032214 1595365850.00 151.4081 59.9990 32.0000 1.9479 1.9494 404.0794 404.4679 0.0603 -1.0000 -1.0000 1032274 1595365850.10 151.4081 59.9990 32.0000 1.9467 1.9482 404.4158 404.8045 0.0603 -1.0000 -1.0000 1032344 1595365850.20 151.4453 59.9990 32.0000 1.9472 1.9488 404.4535 404.8433 0.0605 -1.0000 -1.0000 1032424 1595365850.30 151.5547 59.9990 32.0000 1.9479 1.9494 404.3251 404.7140 0.0603 -1.0000 -1.0000 1032544 1595365850.40 151.5547 59.9990 32.0000 1.9488 1.9503 404.0781 404.4659 0.0602 -1.0000 -1.0000 1032604 1595365850.50 151.5547 59.9990 32.0000 1.9484 1.9500 404.3491 404.7376 0.0603 -1.0000 -1.0000 1032684 1595365850.60 151.5547 59.9990 32.0000 1.9472 1.9488 404.3377 404.7266 0.0603 -1.0000 -1.0000 1032743 1595365850.70 151.5547 59.9990 32.0000 1.9478 1.9494 404.2360 404.6242 0.0602 -1.0000 -1.0000 1032814 1595365850.80 151.5547 59.9990 32.0000 1.9490 1.9505 403.7338 404.1221 0.0604 -1.0000 -1.0000 1033043 1595365850.90 151.3229 59.9990 32.0000 1.9485 1.9500 403.8155 404.2040 0.0603 -1.0000 -1.0000 1033103 1595365851.00 151.3229 59.9990 32.0000 1.9479 1.9494 403.8798 404.2684 0.0603 -1.0000 -1.0000 1033183 1595365851.10 151.3229 59.9990 32.0000 1.9472 1.9487 404.1553 404.5434 0.0603 -1.0000 -1.0000 1033243 1595365851.20 151.3229 59.9990 32.0000 1.9464 1.9480 404.3276 404.7155 0.0601 -1.0000 -1.0000 1033303 1595365851.30 151.3229 59.9990 32.0000 1.9466 1.9482 404.3843 404.7736 0.0604 -1.0000 -1.0000 1033543 1595365851.40 151.3229 59.9990 32.0000 1.9488 1.9504 404.1576 404.5463 0.0603 -1.0000 -1.0000 1033603 1595365851.50 151.5912 59.9990 32.0000 1.9481 1.9496 404.0413 404.4300 0.0604 -1.0000 -1.0000 1033663 1595365851.60 151.5912 59.9990 32.0000 1.9471 1.9487 404.2007 404.5894 0.0603 -1.0000 -1.0000 1033743 1595365851.70 151.5912 59.9990 32.0000 1.9466 1.9482 404.4120 404.8002 0.0602 -1.0000 -1.0000 1033803 1595365851.80 151.5912 59.9990 32.0000 1.9470 1.9486 404.3295 404.7178 0.0602 -1.0000 -1.0000 1034083 1595365851.90 151.5912 59.9990 32.0000 1.9488 1.9503 404.0325 404.4207 0.0604 -1.0000 -1.0000 1034153 1595365852.00 151.5657 59.9990 32.0000 1.9490 1.9505 403.9945 404.3802 0.0599 -1.0000 -1.0000 1034213 1595365852.10 151.5657 59.9990 32.0000 1.9478 1.9494 403.7817 404.1703 0.0603 -1.0000 -1.0000 1034283 1595365852.20 151.5657 59.9990 32.0000 1.9476 1.9491 404.2364 404.6249 0.0604 -1.0000 -1.0000 1034353 1595365852.30 151.5657 59.9990 32.0000 1.9467 1.9482 404.4543 404.8437 0.0604 -1.0000 -1.0000 1034792 1595365852.40 151.5657 59.9990 32.0000 1.9495 1.9511 404.0786 404.4667 0.0603 -1.0000 -1.0000 1034852 1595365852.50 151.5405 59.9990 32.0000 1.9497 1.9513 403.8748 404.2635 0.0604 -1.0000 -1.0000 1034922 1595365852.60 151.4452 59.9990 32.0000 1.9485 1.9500 404.3390 404.7272 0.0602 -1.0000 -1.0000 1034982 1595365852.70 151.4452 59.9990 32.0000 1.9472 1.9487 404.1602 404.5488 0.0603 -1.0000 -1.0000 1035062 1595365852.80 151.4452 59.9990 32.0000 1.9485 1.9500 403.9035 404.2921 0.0604 -1.0000 -1.0000 1035122 1595365852.90 151.4452 59.9990 32.0000 1.9485 1.9500 403.7983 404.1856 0.0602 -1.0000 -1.0000 1035292 1595365853.00 151.4452 59.9990 32.0000 1.9476 1.9491 404.3597 404.7473 0.0601 -1.0000 -1.0000 1035372 1595365853.10 151.5863 59.9990 32.0000 1.9464 1.9480 404.3708 404.7590 0.0603 -1.0000 -1.0000 1035432 1595365853.20 151.5863 59.9990 32.0000 1.9476 1.9492 404.4048 404.7937 0.0604 -1.0000 -1.0000 1035492 1595365853.30 151.5863 59.9990 32.0000 1.9483 1.9498 404.0439 404.4330 0.0604 -1.0000 -1.0000 1035572 1595365853.40 151.5863 59.9990 32.0000 1.9478 1.9493 403.8952 404.2838 0.0603 -1.0000 -1.0000 1035772 1595365853.50 151.5863 59.9990 32.0000 1.9461 1.9476 404.1120 404.5001 0.0603 -1.0000 -1.0000 1035832 1595365853.60 151.5863 59.9990 32.0000 1.9464 1.9480 404.3607 404.7501 0.0605 -1.0000 -1.0000 1035902 1595365853.70 151.5863 59.9990 32.0000 1.9484 1.9499 404.1870 404.5765 0.0604 -1.0000 -1.0000 1035962 1595365853.80 151.5863 59.9990 32.0000 1.9483 1.9499 403.9945 404.3825 0.0602 -1.0000 -1.0000 1036032 1595365853.90 151.4193 59.9990 32.0000 1.9486 1.9501 403.9239 404.3118 0.0603 -1.0000 -1.0000 1036272 1595365854.00 151.4193 59.9990 32.0000 1.9484 1.9499 404.2285 404.6165 0.0603 -1.0000 -1.0000 1036332 1595365854.10 151.4193 59.9990 32.0000 1.9463 1.9479 404.3487 404.7371 0.0602 -1.0000 -1.0000 1036392 1595365854.20 151.4439 59.9990 32.0000 1.9491 1.9507 404.2923 404.6805 0.0603 -1.0000 -1.0000 1036462 1595365854.30 151.5691 59.9990 32.0000 1.9498 1.9514 403.9503 404.3383 0.0602 -1.0000 -1.0000 1036552 1595365854.40 151.5691 59.9990 32.0000 1.9500 1.9516 404.1048 404.4915 0.0600 -1.0000 -1.0000 1036752 1595365854.50 151.5691 59.9990 32.0000 1.9475 1.9490 404.1827 404.5711 0.0604 -1.0000 -1.0000 1036822 1595365854.60 151.5691 59.9990 32.0000 1.9476 1.9491 404.2264 404.6150 0.0603 -1.0000 -1.0000 1036882 1595365854.70 151.5691 59.9990 32.0000 1.9502 1.9517 404.0973 404.4859 0.0604 -1.0000 -1.0000 1036961 1595365854.80 151.3646 59.9992 32.0000 1.9492 1.9508 404.0895 404.4779 0.0603 -1.0000 -1.0000 1037022 1595365854.90 151.3646 59.9992 32.0000 1.9468 1.9483 404.3065 404.6962 0.0605 -1.0000 -1.0000 1037661 1595365855.00 151.3646 59.9992 32.0000 1.9458 1.9474 404.3807 404.7697 0.0603 -1.0000 -1.0000 1037731 1595365855.10 151.3646 59.9992 32.0000 1.9478 1.9494 404.2732 404.6620 0.0603 -1.0000 -1.0000 1037791 1595365855.20 151.3646 59.9992 32.0000 1.9488 1.9503 404.0332 404.4212 0.0603 -1.0000 -1.0000 1037851 1595365855.30 151.3842 59.9992 32.0000 1.9498 1.9514 403.8923 404.2821 0.0606 -1.0000 -1.0000 1037931 1595365855.40 151.4626 59.9992 32.0000 1.9478 1.9493 404.1353 404.5244 0.0604 -1.0000 -1.0000 1038081 1595365855.50 151.4626 59.9992 32.0000 1.9468 1.9483 404.3323 404.7207 0.0602 -1.0000 -1.0000 1038141 1595365855.60 151.4626 59.9992 32.0000 1.9467 1.9482 404.4366 404.8257 0.0604 -1.0000 -1.0000 1038221 1595365855.70 151.4626 59.9992 32.0000 1.9487 1.9502 404.3049 404.6940 0.0604 -1.0000 -1.0000 1038281 1595365855.80 151.4626 59.9992 32.0000 1.9470 1.9486 404.0164 404.4049 0.0603 -1.0000 -1.0000 1038351 1595365855.90 151.5597 59.9992 32.0000 1.9467 1.9483 404.1706 404.5600 0.0604 -1.0000 -1.0000 1039051 1595365856.00 151.5821 59.9992 32.0000 1.9471 1.9487 404.2743 404.6623 0.0602 -1.0000 -1.0000 1039111 1595365856.10 151.5821 59.9992 32.0000 1.9461 1.9476 404.4024 404.7909 0.0603 -1.0000 -1.0000 1039171 1595365856.20 151.5821 59.9992 32.0000 1.9478 1.9494 404.0834 404.4722 0.0603 -1.0000 -1.0000 1039250 1595365856.30 151.5821 59.9992 32.0000 1.9497 1.9513 403.9313 404.3193 0.0603 -1.0000 -1.0000 1039311 1595365856.40 151.5821 59.9992 32.0000 1.9477 1.9493 404.1241 404.5122 0.0602 -1.0000 -1.0000 1039370 1595365856.50 151.8258 59.9992 32.0000 1.9463 1.9478 404.3065 404.6955 0.0604 -1.0000 -1.0000 1039440 1595365856.60 151.8258 59.9992 32.0000 1.9486 1.9502 404.3053 404.6942 0.0603 -1.0000 -1.0000 1039511 1595365856.70 151.8258 59.9992 32.0000 1.9496 1.9511 403.8477 404.2355 0.0602 -1.0000 -1.0000 1039590 1595365856.80 151.8258 59.9992 32.0000 1.9484 1.9499 404.0899 404.4770 0.0601 -1.0000 -1.0000 1039650 1595365856.90 151.8258 59.9992 32.0000 1.9467 1.9482 404.4206 404.8093 0.0604 -1.0000 -1.0000 1039710 1595365857.00 151.8258 59.9992 32.0000 1.9462 1.9477 404.1380 404.5268 0.0603 -1.0000 -1.0000 1039780 1595365857.10 151.8258 59.9992 32.0000 1.9487 1.9502 403.7971 404.1859 0.0604 -1.0000 -1.0000 1039850 1595365857.20 151.8258 59.9992 32.0000 1.9465 1.9481 404.0793 404.4674 0.0602 -1.0000 -1.0000 1039910 1595365857.30 151.8258 59.9992 32.0000 1.9484 1.9499 404.3865 404.7748 0.0603 -1.0000 -1.0000 1039980 1595365857.40 151.8258 59.9992 32.0000 1.9484 1.9499 404.3931 404.7816 0.0603 -1.0000 -1.0000 1040040 1595365857.50 151.8258 59.9992 32.0000 1.9472 1.9488 404.2681 404.6562 0.0602 -1.0000 -1.0000 1040110 1595365857.60 151.5875 59.9992 32.0000 1.9490 1.9505 404.0114 404.3992 0.0603 -1.0000 -1.0000 1040180 1595365857.70 151.5875 59.9992 32.0000 1.9474 1.9490 403.9055 404.2941 0.0603 -1.0000 -1.0000 1040240 1595365857.80 151.5875 59.9992 32.0000 1.9456 1.9472 404.3087 404.6978 0.0604 -1.0000 -1.0000 1040310 1595365857.90 151.5875 59.9992 32.0000 1.9469 1.9484 404.3940 404.7825 0.0604 -1.0000 -1.0000 1040380 1595365858.00 151.5875 59.9992 32.0000 1.9477 1.9492 404.4279 404.8165 0.0602 -1.0000 -1.0000 1040440 1595365858.10 151.5875 59.9992 32.0000 1.9481 1.9496 403.9316 404.3191 0.0602 -1.0000 -1.0000 1040500 1595365858.20 151.5875 59.9992 32.0000 1.9465 1.9481 404.1929 404.5805 0.0602 -1.0000 -1.0000 1040580 1595365858.30 151.5875 59.9992 32.0000 1.9476 1.9491 404.2694 404.6584 0.0605 -1.0000 -1.0000 1040640 1595365858.40 151.5875 59.9992 32.0000 1.9475 1.9491 404.5266 404.9151 0.0603 -1.0000 -1.0000 1040700 1595365858.50 151.5875 59.9992 32.0000 1.9480 1.9495 404.0546 404.4435 0.0603 -1.0000 -1.0000 1041549 1595365858.60 151.5875 59.9992 32.0000 1.9480 1.9496 403.8383 404.2264 0.0603 -1.0000 -1.0000 1041609 1595365858.70 151.5875 59.9992 32.0000 1.9481 1.9496 404.1610 404.5485 0.0602 -1.0000 -1.0000 1041679 1595365858.80 151.5875 59.9992 32.0000 1.9460 1.9475 404.3052 404.6937 0.0603 -1.0000 -1.0000 1041749 1595365858.90 151.4891 59.9992 32.0000 1.9448 1.9463 404.4102 404.8002 0.0605 -1.0000 -1.0000 1041809 1595365859.00 151.4891 59.9992 32.0000 1.9480 1.9496 404.3727 404.7610 0.0603 -1.0000 -1.0000 1041879 1595365859.10 151.4891 59.9992 32.0000 1.9494 1.9510 404.1364 404.5244 0.0602 -1.0000 -1.0000 1041949 1595365859.20 151.4891 59.9992 32.0000 1.9489 1.9504 404.0646 404.4533 0.0604 -1.0000 -1.0000 1042009 1595365859.30 151.4891 59.9992 32.0000 1.9487 1.9502 404.1972 404.5855 0.0602 -1.0000 -1.0000 1042079 1595365859.40 151.4891 59.9992 32.0000 1.9460 1.9475 404.4068 404.7961 0.0604 -1.0000 -1.0000 1042149 1595365859.50 151.5580 59.9992 32.0000 1.9469 1.9484 404.2153 404.6035 0.0603 -1.0000 -1.0000 1042269 1595365859.60 151.5580 59.9992 32.0000 1.9488 1.9504 404.1092 404.4973 0.0603 -1.0000 -1.0000 1042339 1595365859.70 151.5580 59.9992 32.0000 1.9497 1.9512 404.0332 404.4220 0.0604 -1.0000 -1.0000 1042409 1595365859.80 151.5580 59.9992 32.0000 1.9482 1.9498 403.9962 404.3844 0.0603 -1.0000 -1.0000 1042469 1595365859.90 151.5580 59.9992 32.0000 1.9478 1.9494 404.3610 404.7507 0.0605 -1.0000 -1.0000 1042539 1595365860.00 151.4528 59.9998 32.0000 1.9480 1.9495 404.5658 404.9547 0.0603 -1.0000 -1.0000 1042599 1595365860.10 151.4501 59.9998 32.0000 1.9484 1.9499 404.3604 404.7487 0.0603 -1.0000 -1.0000 1042669 1595365860.20 151.4501 59.9998 32.0000 1.9479 1.9494 403.8861 404.2736 0.0602 -1.0000 -1.0000 1042739 1595365860.30 151.4501 59.9998 32.0000 1.9467 1.9482 404.1607 404.5485 0.0603 -1.0000 -1.0000 1042799 1595365860.40 151.4501 59.9998 32.0000 1.9472 1.9488 404.3654 404.7545 0.0604 -1.0000 -1.0000 1042859 1595365860.50 151.4501 59.9998 32.0000 1.9484 1.9499 404.4121 404.8002 0.0602 -1.0000 -1.0000 1042939 1595365860.60 151.4501 59.9998 32.0000 1.9484 1.9500 404.1168 404.5049 0.0602 -1.0000 -1.0000 1043058 1595365860.70 151.4501 59.9998 32.0000 1.9478 1.9494 403.9448 404.3322 0.0602 -1.0000 -1.0000 1043128 1595365860.80 151.4501 59.9998 32.0000 1.9474 1.9490 404.3034 404.6903 0.0601 -1.0000 -1.0000 1043199 1595365860.90 151.4501 59.9998 32.0000 1.9471 1.9486 404.4178 404.8073 0.0603 -1.0000 -1.0000 1043258 1595365861.00 151.4501 59.9998 32.0000 1.9486 1.9502 404.3732 404.7611 0.0602 -1.0000 -1.0000 1043328 1595365861.10 151.6483 59.9998 32.0000 1.9481 1.9496 403.9544 404.3432 0.0605 -1.0000 -1.0000 1043558 1595365861.20 151.7276 59.9998 32.0000 1.9493 1.9509 403.8178 404.2072 0.0604 -1.0000 -1.0000 1043618 1595365861.30 151.7276 59.9998 32.0000 1.9482 1.9498 404.0103 404.3995 0.0605 -1.0000 -1.0000 1043688 1595365861.40 151.7276 59.9998 32.0000 1.9484 1.9500 404.3890 404.7787 0.0604 -1.0000 -1.0000 1043758 1595365861.50 151.7276 59.9998 32.0000 1.9486 1.9502 404.1994 404.5880 0.0603 -1.0000 -1.0000 1043818 1595365861.60 151.7276 59.9998 32.0000 1.9496 1.9511 403.9417 404.3303 0.0603 -1.0000 -1.0000 1043888 1595365861.70 151.7276 59.9998 32.0000 1.9476 1.9491 404.3103 404.6985 0.0603 -1.0000 -1.0000 1043948 1595365861.80 151.7276 59.9998 32.0000 1.9463 1.9478 404.3820 404.7713 0.0604 -1.0000 -1.0000 1044018 1595365861.90 151.3086 59.9998 32.0000 1.9470 1.9485 404.2374 404.6241 0.0601 -1.0000 -1.0000 1044088 1595365862.00 151.3086 59.9998 32.0000 1.9488 1.9504 404.0856 404.4746 0.0604 -1.0000 -1.0000 1044148 1595365862.10 151.3086 59.9998 32.0000 1.9493 1.9508 404.0139 404.4031 0.0605 -1.0000 -1.0000 1044538 1595365862.20 151.3086 59.9998 32.0000 1.9469 1.9485 404.1537 404.5422 0.0603 -1.0000 -1.0000 1044608 1595365862.30 151.3086 59.9998 32.0000 1.9484 1.9500 404.3630 404.7524 0.0604 -1.0000 -1.0000 1044678 1595365862.40 151.3345 59.9998 32.0000 1.9455 1.9470 404.4234 404.8122 0.0603 -1.0000 -1.0000 1044738 1595365862.50 151.5967 59.9998 32.0000 1.9482 1.9498 403.8596 404.2472 0.0602 -1.0000 -1.0000 1044808 1595365862.60 151.5967 59.9998 32.0000 1.9493 1.9509 403.8941 404.2817 0.0601 -1.0000 -1.0000 1044888 1595365862.70 151.5967 59.9998 32.0000 1.9483 1.9498 404.1900 404.5785 0.0604 -1.0000 -1.0000 1044967 1595365862.80 151.5967 59.9998 32.0000 1.9475 1.9490 404.6495 405.0375 0.0603 -1.0000 -1.0000 1045027 1595365862.90 151.5967 59.9998 32.0000 1.9486 1.9501 404.5379 404.9275 0.0604 -1.0000 -1.0000 1045088 1595365863.00 151.5029 59.9998 32.0000 1.9507 1.9523 404.0930 404.4804 0.0601 -1.0000 -1.0000 1045157 1595365863.10 151.5029 59.9998 32.0000 1.9481 1.9496 403.9384 404.3266 0.0603 -1.0000 -1.0000 1045647 1595365863.20 151.5029 59.9998 32.0000 1.9474 1.9489 404.2015 404.5897 0.0603 -1.0000 -1.0000 1045707 1595365863.30 151.5029 59.9998 32.0000 1.9467 1.9482 404.3347 404.7233 0.0603 -1.0000 -1.0000 1045787 1595365863.40 151.5029 59.9998 32.0000 1.9470 1.9485 404.2520 404.6405 0.0603 -1.0000 -1.0000 1045847 1595365863.50 151.5029 59.9998 32.0000 1.9488 1.9503 404.0007 404.3890 0.0603 -1.0000 -1.0000 1045907 1595365863.60 151.4563 59.9998 32.0000 1.9479 1.9495 404.3926 404.7810 0.0603 -1.0000 -1.0000 1046147 1595365863.70 151.4563 59.9998 32.0000 1.9469 1.9485 404.6068 404.9949 0.0601 -1.0000 -1.0000 1046207 1595365863.80 151.4563 59.9998 32.0000 1.9475 1.9490 404.4266 404.8152 0.0604 -1.0000 -1.0000 1046267 1595365863.90 151.4563 59.9998 32.0000 1.9479 1.9495 403.9128 404.3017 0.0604 -1.0000 -1.0000 1046347 1595365864.00 151.4563 59.9998 32.0000 1.9495 1.9511 404.0075 404.3958 0.0603 -1.0000 -1.0000 1046417 1595365864.10 151.4563 59.9998 32.0000 1.9468 1.9484 404.4413 404.8305 0.0604 -1.0000 -1.0000 1046567 1595365864.20 151.6910 59.9998 32.0000 1.9473 1.9488 404.3123 404.7007 0.0603 -1.0000 -1.0000 1046637 1595365864.30 151.7388 59.9998 32.0000 1.9482 1.9498 404.2095 404.5980 0.0603 -1.0000 -1.0000 1046707 1595365864.40 151.7388 59.9998 32.0000 1.9488 1.9503 403.8956 404.2835 0.0602 -1.0000 -1.0000 1046766 1595365864.50 151.7388 59.9998 32.0000 1.9485 1.9500 403.9900 404.3783 0.0603 -1.0000 -1.0000 1046836 1595365864.60 151.7388 59.9998 32.0000 1.9476 1.9492 404.2864 404.6748 0.0602 -1.0000 -1.0000 1046907 1595365864.70 151.7300 59.9998 32.0000 1.9474 1.9490 404.1639 404.5535 0.0606 -1.0000 -1.0000 1047087 1595365864.80 151.6252 60.0000 32.0000 1.9496 1.9512 403.8693 404.2584 0.0604 -1.0000 -1.0000 1047146 1595365864.90 151.6252 60.0000 32.0000 1.9478 1.9494 403.9614 404.3496 0.0603 -1.0000 -1.0000 1047216 1595365865.00 151.6252 60.0000 32.0000 1.9476 1.9492 404.3259 404.7146 0.0603 -1.0000 -1.0000 1047286 1595365865.10 151.6252 60.0000 32.0000 1.9471 1.9486 404.2847 404.6733 0.0603 -1.0000 -1.0000 1047356 1595365865.20 151.6252 60.0000 32.0000 1.9476 1.9491 404.1357 404.5248 0.0604 -1.0000 -1.0000 1047606 1595365865.30 151.4487 60.0000 32.0000 1.9487 1.9503 403.8928 404.2819 0.0605 -1.0000 -1.0000 1047676 1595365865.40 151.4487 60.0000 32.0000 1.9485 1.9501 403.8859 404.2748 0.0604 -1.0000 -1.0000 1047746 1595365865.50 151.4487 60.0000 32.0000 1.9460 1.9476 404.2370 404.6261 0.0605 -1.0000 -1.0000 1047806 1595365865.60 151.4487 60.0000 32.0000 1.9461 1.9476 404.5365 404.9249 0.0603 -1.0000 -1.0000 1047886 1595365865.70 151.4487 60.0000 32.0000 1.9474 1.9490 404.3377 404.7269 0.0604 -1.0000 -1.0000 1048066 1595365865.80 151.4497 60.0000 32.0000 1.9484 1.9500 404.2094 404.5981 0.0603 -1.0000 -1.0000 1048136 1595365865.90 151.4728 60.0000 32.0000 1.9466 1.9482 404.2582 404.6457 0.0602 -1.0000 -1.0000 1048206 1595365866.00 151.4728 60.0000 32.0000 1.9476 1.9492 404.3133 404.7018 0.0603 -1.0000 -1.0000 1048266 1595365866.10 151.4728 60.0000 32.0000 1.9472 1.9487 404.3315 404.7208 0.0604 -1.0000 -1.0000 1048336 1595365866.20 151.4728 60.0000 32.0000 1.9475 1.9490 404.0821 404.4704 0.0603 -1.0000 -1.0000 1048576 1595365866.30 151.4728 60.0000 32.0000 1.9502 1.9517 403.9116 404.3007 0.0605 -1.0000 -1.0000 1048636 1595365866.40 151.4520 60.0000 32.0000 1.9489 1.9504 404.0026 404.3901 0.0602 -1.0000 -1.0000 1048696 1595365866.50 151.4518 60.0000 32.0000 1.9463 1.9478 404.3088 404.6973 0.0604 -1.0000 -1.0000 1048776 1595365866.60 151.4518 60.0000 32.0000 1.9461 1.9476 404.3589 404.7465 0.0601 -1.0000 -1.0000 1048836 1595365866.70 151.4518 60.0000 32.0000 1.9481 1.9496 404.1929 404.5809 0.0602 -1.0000 -1.0000 1049116 1595365866.80 151.4518 60.0000 32.0000 1.9480 1.9495 403.8561 404.2440 0.0604 -1.0000 -1.0000 1049176 1595365866.90 151.4724 60.0000 32.0000 1.9477 1.9492 404.2173 404.6057 0.0602 -1.0000 -1.0000 1049235 1595365867.00 151.5429 60.0000 32.0000 1.9454 1.9469 404.3509 404.7395 0.0603 -1.0000 -1.0000 1049306 1595365867.10 151.5429 60.0000 32.0000 1.9473 1.9488 404.1173 404.5056 0.0603 -1.0000 -1.0000 1049375 1595365867.20 151.5429 60.0000 32.0000 1.9485 1.9500 403.8522 404.2399 0.0602 -1.0000 -1.0000 1049815 1595365867.30 151.5429 60.0000 32.0000 1.9482 1.9497 403.9882 404.3753 0.0601 -1.0000 -1.0000 1049895 1595365867.40 151.5429 60.0000 32.0000 1.9473 1.9489 404.0753 404.4629 0.0602 -1.0000 -1.0000 1049955 1595365867.50 151.4115 60.0000 32.0000 1.9456 1.9471 404.2805 404.6690 0.0603 -1.0000 -1.0000 1050025 1595365867.60 151.4115 60.0000 32.0000 1.9470 1.9485 404.3024 404.6917 0.0604 -1.0000 -1.0000 1050105 1595365867.70 151.4115 60.0000 32.0000 1.9468 1.9483 404.1751 404.5633 0.0602 -1.0000 -1.0000 1050165 1595365867.80 151.4115 60.0000 32.0000 1.9478 1.9493 403.8788 404.2663 0.0602 -1.0000 -1.0000 1050345 1595365867.90 151.4115 60.0000 32.0000 1.9492 1.9507 403.7752 404.1632 0.0603 -1.0000 -1.0000 1050415 1595365868.00 151.5148 60.0000 32.0000 1.9491 1.9506 404.3907 404.7793 0.0603 -1.0000 -1.0000 1050475 1595365868.10 151.7159 60.0000 32.0000 1.9474 1.9489 404.2458 404.6347 0.0603 -1.0000 -1.0000 1050535 1595365868.20 151.7159 60.0000 32.0000 1.9491 1.9507 404.1719 404.5596 0.0602 -1.0000 -1.0000 1050615 1595365868.30 151.7159 60.0000 32.0000 1.9493 1.9508 404.0001 404.3882 0.0603 -1.0000 -1.0000 1050785 1595365868.40 151.7159 60.0000 32.0000 1.9476 1.9492 404.2750 404.6626 0.0601 -1.0000 -1.0000 1050855 1595365868.50 151.7159 60.0000 32.0000 1.9465 1.9480 404.3674 404.7559 0.0604 -1.0000 -1.0000 1050925 1595365868.60 151.5203 60.0000 32.0000 1.9456 1.9471 404.3128 404.7019 0.0604 -1.0000 -1.0000 1050985 1595365868.70 151.5203 60.0000 32.0000 1.9476 1.9491 403.9817 404.3702 0.0604 -1.0000 -1.0000 1051055 1595365868.80 151.5203 60.0000 32.0000 1.9477 1.9492 403.8236 404.2115 0.0603 -1.0000 -1.0000 1051195 1595365868.90 151.5203 60.0000 32.0000 1.9481 1.9497 404.1041 404.4928 0.0603 -1.0000 -1.0000 1051254 1595365869.00 151.5203 60.0000 32.0000 1.9473 1.9489 404.2390 404.6269 0.0602 -1.0000 -1.0000 1051334 1595365869.10 151.5203 60.0000 32.0000 1.9469 1.9484 404.2293 404.6165 0.0601 -1.0000 -1.0000 1051394 1595365869.20 151.5203 60.0000 32.0000 1.9484 1.9499 403.8922 404.2805 0.0603 -1.0000 -1.0000 1051454 1595365869.30 151.4136 60.0000 32.0000 1.9489 1.9504 403.9556 404.3447 0.0605 -1.0000 -1.0000 1051534 1595365869.40 151.4136 60.0000 32.0000 1.9477 1.9492 404.2309 404.6199 0.0603 -1.0000 -1.0000 1051594 1595365869.50 151.4136 60.0000 32.0000 1.9472 1.9488 404.4436 404.8319 0.0603 -1.0000 -1.0000 1051654 1595365869.60 151.4136 60.0000 32.0000 1.9475 1.9490 404.4208 404.8097 0.0603 -1.0000 -1.0000 1051724 1595365869.70 151.4136 60.0000 32.0000 1.9477 1.9493 404.2934 404.6824 0.0604 -1.0000 -1.0000 1051794 1595365869.80 151.6996 59.9997 32.0000 1.9489 1.9504 404.0671 404.4562 0.0605 -1.0000 -1.0000 1051884 1595365869.90 151.7234 59.9997 32.0000 1.9488 1.9503 403.8438 404.2321 0.0603 -1.0000 -1.0000 1051954 1595365870.00 151.7234 59.9997 32.0000 1.9496 1.9512 403.9007 404.2884 0.0602 -1.0000 -1.0000 1052024 1595365870.10 151.7234 59.9997 32.0000 1.9490 1.9505 404.1838 404.5722 0.0603 -1.0000 -1.0000 1052084 1595365870.20 151.7234 59.9997 32.0000 1.9477 1.9493 404.3279 404.7172 0.0604 -1.0000 -1.0000 1052154 1595365870.30 151.7234 59.9997 32.0000 1.9473 1.9488 403.9886 404.3768 0.0602 -1.0000 -1.0000 1052833 1595365870.40 151.3558 59.9997 32.0000 1.9484 1.9500 403.9651 404.3540 0.0604 -1.0000 -1.0000 1052894 1595365870.50 151.3558 59.9997 32.0000 1.9483 1.9498 403.9918 404.3805 0.0604 -1.0000 -1.0000 1052973 1595365870.60 151.3558 59.9997 32.0000 1.9467 1.9482 404.2433 404.6317 0.0602 -1.0000 -1.0000 1053033 1595365870.70 151.3558 59.9997 32.0000 1.9462 1.9477 404.2824 404.6712 0.0604 -1.0000 -1.0000 1053104 1595365870.80 151.3558 59.9997 32.0000 1.9451 1.9467 404.3406 404.7293 0.0603 -1.0000 -1.0000 1053173 1595365870.90 151.3558 59.9997 32.0000 1.9488 1.9504 403.9921 404.3810 0.0604 -1.0000 -1.0000 1053233 1595365871.00 151.5331 59.9997 32.0000 1.9482 1.9497 403.9858 404.3736 0.0602 -1.0000 -1.0000 1053303 1595365871.10 151.5494 59.9997 32.0000 1.9479 1.9494 404.2149 404.6032 0.0604 -1.0000 -1.0000 1053363 1595365871.20 151.5494 59.9997 32.0000 1.9468 1.9483 404.3730 404.7620 0.0603 -1.0000 -1.0000 1053433 1595365871.30 151.5494 59.9997 32.0000 1.9489 1.9504 404.0425 404.4311 0.0603 -1.0000 -1.0000 1053503 1595365871.40 151.5494 59.9997 32.0000 1.9500 1.9515 403.9231 404.3123 0.0605 -1.0000 -1.0000 1053683 1595365871.50 151.5494 59.9997 32.0000 1.9480 1.9496 404.0043 404.3924 0.0603 -1.0000 -1.0000 1053743 1595365871.60 151.5206 59.9997 32.0000 1.9467 1.9483 404.3074 404.6960 0.0604 -1.0000 -1.0000 1053813 1595365871.70 151.5206 59.9997 32.0000 1.9460 1.9476 404.3224 404.7113 0.0603 -1.0000 -1.0000 1053883 1595365871.80 151.5206 59.9997 32.0000 1.9473 1.9488 404.3858 404.7734 0.0602 -1.0000 -1.0000 1053963 1595365871.90 151.5206 59.9997 32.0000 1.9470 1.9485 404.0951 404.4844 0.0604 -1.0000 -1.0000 1054063 1595365872.00 151.5206 59.9997 32.0000 1.9477 1.9493 403.8329 404.2208 0.0602 -1.0000 -1.0000 1054133 1595365872.10 151.5206 59.9997 32.0000 1.9474 1.9490 404.1821 404.5692 0.0602 -1.0000 -1.0000 1054193 1595365872.20 151.5206 59.9997 32.0000 1.9463 1.9479 404.2657 404.6539 0.0602 -1.0000 -1.0000 1054263 1595365872.30 151.5206 59.9997 32.0000 1.9462 1.9477 404.2968 404.6857 0.0604 -1.0000 -1.0000 1054323 1595365872.40 151.5206 59.9997 32.0000 1.9481 1.9497 403.6535 404.0421 0.0604 -1.0000 -1.0000 1055202 1595365872.50 151.5206 59.9997 32.0000 1.9485 1.9500 403.8316 404.2196 0.0602 -1.0000 -1.0000 1055282 1595365872.60 151.3670 59.9997 32.0000 1.9475 1.9490 403.9216 404.3094 0.0603 -1.0000 -1.0000 1055342 1595365872.70 151.4602 59.9997 32.0000 1.9463 1.9479 404.4091 404.7982 0.0604 -1.0000 -1.0000 1055412 1595365872.80 151.4602 59.9997 32.0000 1.9490 1.9505 404.3806 404.7703 0.0605 -1.0000 -1.0000 1055472 1595365872.90 151.4602 59.9997 32.0000 1.9482 1.9498 404.2969 404.6855 0.0603 -1.0000 -1.0000 1055542 1595365873.00 151.4602 59.9997 32.0000 1.9479 1.9494 403.9442 404.3318 0.0602 -1.0000 -1.0000 1055612 1595365873.10 151.4602 59.9997 32.0000 1.9486 1.9501 404.0847 404.4721 0.0601 -1.0000 -1.0000 1055672 1595365873.20 151.6527 59.9997 32.0000 1.9468 1.9484 404.5255 404.9138 0.0603 -1.0000 -1.0000 1055732 1595365873.30 151.6527 59.9997 32.0000 1.9481 1.9496 404.3750 404.7639 0.0603 -1.0000 -1.0000 1055812 1595365873.40 151.6527 59.9997 32.0000 1.9477 1.9492 404.4061 404.7948 0.0603 -1.0000 -1.0000 1056322 1595365873.50 151.6527 59.9997 32.0000 1.9490 1.9505 403.8289 404.2174 0.0604 -1.0000 -1.0000 1056382 1595365873.60 151.6527 59.9997 32.0000 1.9486 1.9502 403.9021 404.2901 0.0602 -1.0000 -1.0000 1056462 1595365873.70 151.6527 59.9997 32.0000 1.9464 1.9479 404.2583 404.6486 0.0605 -1.0000 -1.0000 1056532 1595365873.80 151.5067 59.9997 32.0000 1.9466 1.9481 404.3544 404.7440 0.0604 -1.0000 -1.0000 1056602 1595365873.90 151.4982 59.9997 32.0000 1.9485 1.9501 404.3175 404.7067 0.0604 -1.0000 -1.0000 1056672 1595365874.00 151.4982 59.9997 32.0000 1.9490 1.9506 404.1910 404.5787 0.0603 -1.0000 -1.0000 1056732 1595365874.10 151.4982 59.9997 32.0000 1.9490 1.9506 403.9309 404.3198 0.0604 -1.0000 -1.0000 1056792 1595365874.20 151.4982 59.9997 32.0000 1.9475 1.9490 404.1182 404.5061 0.0602 -1.0000 -1.0000 1056872 1595365874.30 151.4982 59.9997 32.0000 1.9483 1.9499 404.4384 404.8273 0.0603 -1.0000 -1.0000 1056932 1595365874.40 151.4982 59.9997 32.0000 1.9465 1.9481 404.5373 404.9261 0.0603 -1.0000 -1.0000 1057002 1595365874.50 151.5514 59.9997 32.0000 1.9485 1.9500 404.2054 404.5956 0.0606 -1.0000 -1.0000 1057072 1595365874.60 151.5514 59.9997 32.0000 1.9495 1.9511 403.9641 404.3535 0.0604 -1.0000 -1.0000 1057132 1595365874.70 151.5514 59.9997 32.0000 1.9495 1.9510 404.1944 404.5820 0.0602 -1.0000 -1.0000 1057212 1595365874.80 151.5514 59.9997 32.0000 1.9469 1.9485 404.4688 404.8568 0.0602 -1.0000 -1.0000 1057272 1595365874.90 151.5514 59.9997 32.0000 1.9477 1.9493 404.3000 404.6881 0.0602 -1.0000 -1.0000 1057371 1595365875.00 151.5451 59.9992 32.0000 1.9482 1.9497 404.0606 404.4481 0.0602 -1.0000 -1.0000 1057551 1595365875.10 151.5414 59.9990 32.0000 1.9488 1.9503 403.8997 404.2867 0.0602 -1.0000 -1.0000 1057621 1595365875.20 151.5414 59.9990 32.0000 1.9477 1.9492 403.8803 404.2677 0.0601 -1.0000 -1.0000 1057681 1595365875.30 151.5414 59.9990 32.0000 1.9478 1.9493 404.2171 404.6060 0.0604 -1.0000 -1.0000 1057751 1595365875.40 151.5414 59.9990 32.0000 1.9479 1.9494 404.4311 404.8190 0.0602 -1.0000 -1.0000 1057811 1595365875.50 151.5414 59.9990 32.0000 1.9458 1.9473 404.3437 404.7324 0.0603 -1.0000 -1.0000 1057881 1595365875.60 151.5414 59.9990 32.0000 1.9466 1.9482 404.2198 404.6086 0.0603 -1.0000 -1.0000 1057951 1595365875.70 151.5414 59.9990 32.0000 1.9503 1.9518 403.8865 404.2745 0.0603 -1.0000 -1.0000 1058031 1595365875.80 151.5414 59.9990 32.0000 1.9483 1.9498 403.9331 404.3224 0.0605 -1.0000 -1.0000 1058091 1595365875.90 151.5414 59.9990 32.0000 1.9473 1.9488 404.1198 404.5077 0.0603 -1.0000 -1.0000 1058171 1595365876.00 151.5414 59.9990 32.0000 1.9461 1.9477 404.2670 404.6558 0.0603 -1.0000 -1.0000 1058231 1595365876.10 151.5984 59.9990 32.0000 1.9481 1.9497 404.3085 404.6960 0.0601 -1.0000 -1.0000 1058291 1595365876.20 151.7819 59.9990 32.0000 1.9489 1.9505 404.0996 404.4879 0.0603 -1.0000 -1.0000 1058361 1595365876.30 151.7819 59.9990 32.0000 1.9469 1.9484 404.0484 404.4366 0.0602 -1.0000 -1.0000 1058431 1595365876.40 151.7819 59.9990 32.0000 1.9456 1.9471 404.5048 404.8942 0.0604 -1.0000 -1.0000 1058491 1595365876.50 151.7819 59.9990 32.0000 1.9466 1.9481 404.3317 404.7202 0.0603 -1.0000 -1.0000 1058881 1595365876.60 151.7819 59.9990 32.0000 1.9481 1.9496 403.9400 404.3284 0.0603 -1.0000 -1.0000 1058941 1595365876.70 151.7819 59.9990 32.0000 1.9492 1.9507 404.1801 404.5685 0.0603 -1.0000 -1.0000 1059011 1595365876.80 151.7819 59.9990 32.0000 1.9473 1.9489 404.3562 404.7450 0.0603 -1.0000 -1.0000 1059071 1595365876.90 151.7819 59.9990 32.0000 1.9477 1.9492 404.3638 404.7526 0.0603 -1.0000 -1.0000 1059141 1595365877.00 151.7819 59.9990 32.0000 1.9482 1.9497 404.2113 404.6014 0.0605 -1.0000 -1.0000 1059460 1595365877.10 151.7819 59.9990 32.0000 1.9492 1.9507 404.0103 404.3990 0.0603 -1.0000 -1.0000 1059520 1595365877.20 151.7819 59.9990 32.0000 1.9475 1.9491 404.1045 404.4926 0.0603 -1.0000 -1.0000 1059580 1595365877.30 151.4590 59.9990 32.0000 1.9473 1.9488 404.2836 404.6722 0.0603 -1.0000 -1.0000 1059660 1595365877.40 151.4590 59.9990 32.0000 1.9480 1.9496 404.3895 404.7779 0.0603 -1.0000 -1.0000 1059720 1595365877.50 151.4590 59.9990 32.0000 1.9489 1.9504 404.1245 404.5124 0.0602 -1.0000 -1.0000 1059780 1595365877.60 151.4590 59.9990 32.0000 1.9494 1.9509 403.9026 404.2900 0.0602 -1.0000 -1.0000 1059950 1595365877.70 151.4590 59.9990 32.0000 1.9491 1.9506 404.0683 404.4565 0.0603 -1.0000 -1.0000 1100010 1595365877.80 151.4590 59.9990 32.0000 1.9460 1.9476 404.3342 404.7245 0.0605 -1.0000 -1.0000 1100080 1595365877.90 151.4590 59.9990 32.0000 1.9480 1.9495 404.2290 404.6171 0.0602 -1.0000 -1.0000 1100150 1595365878.00 151.4590 59.9990 32.0000 1.9498 1.9514 403.9445 404.3323 0.0603 -1.0000 -1.0000 1100240 1595365878.10 151.4590 59.9990 32.0000 1.9482 1.9498 403.6879 404.0758 0.0603 -1.0000 -1.0000 1100310 1595365878.20 151.4590 59.9990 32.0000 1.9459 1.9475 404.0868 404.4756 0.0604 -1.0000 -1.0000 1100380 1595365878.30 151.4590 59.9990 32.0000 1.9468 1.9483 404.3304 404.7197 0.0604 -1.0000 -1.0000 1100440 1595365878.40 151.3601 59.9990 32.0000 1.9475 1.9490 404.0378 404.4258 0.0603 -1.0000 -1.0000 1100510 1595365878.50 151.3560 59.9990 32.0000 1.9507 1.9522 403.9158 404.3051 0.0604 -1.0000 -1.0000 1100580 1595365878.60 151.3560 59.9990 32.0000 1.9488 1.9503 404.0281 404.4160 0.0602 -1.0000 -1.0000 1101169 1595365878.70 151.3560 59.9990 32.0000 1.9456 1.9471 404.3372 404.7267 0.0604 -1.0000 -1.0000 1101239 1595365878.80 151.3560 59.9990 32.0000 1.9454 1.9470 404.2460 404.6351 0.0604 -1.0000 -1.0000 1101309 1595365878.90 151.3560 59.9990 32.0000 1.9474 1.9489 404.3032 404.6934 0.0605 -1.0000 -1.0000 1101369 1595365879.00 151.3160 59.9990 32.0000 1.9483 1.9499 403.9042 404.2928 0.0603 -1.0000 -1.0000 1101439 1595365879.10 151.3160 59.9990 32.0000 1.9471 1.9487 404.2906 404.6789 0.0603 -1.0000 -1.0000 1101509 1595365879.20 151.3160 59.9990 32.0000 1.9460 1.9476 404.3994 404.7867 0.0601 -1.0000 -1.0000 1101569 1595365879.30 151.3160 59.9990 32.0000 1.9468 1.9484 404.2773 404.6656 0.0602 -1.0000 -1.0000 1101639 1595365879.40 151.3160 59.9990 32.0000 1.9484 1.9499 403.8271 404.2148 0.0603 -1.0000 -1.0000 1101699 1595365879.50 151.3160 59.9990 32.0000 1.9482 1.9497 403.7963 404.1843 0.0603 -1.0000 -1.0000 1101769 1595365879.60 151.3160 59.9990 32.0000 1.9482 1.9497 403.9009 404.2894 0.0603 -1.0000 -1.0000 1101839 1595365879.70 151.3160 59.9990 32.0000 1.9484 1.9500 404.2150 404.6036 0.0603 -1.0000 -1.0000 1101899 1595365879.80 151.4573 59.9987 32.0000 1.9475 1.9491 404.4330 404.8219 0.0604 -1.0000 -1.0000 1101959 1595365879.90 151.4901 59.9986 32.0000 1.9481 1.9497 404.1814 404.5701 0.0603 -1.0000 -1.0000 1102039 1595365880.00 151.4901 59.9986 32.0000 1.9483 1.9498 403.9184 404.3064 0.0603 -1.0000 -1.0000 1102099 1595365880.10 151.4901 59.9986 32.0000 1.9474 1.9490 404.3233 404.7116 0.0603 -1.0000 -1.0000 1102159 1595365880.20 151.3111 59.9986 32.0000 1.9487 1.9503 404.4299 404.8187 0.0603 -1.0000 -1.0000 1102349 1595365880.30 151.2500 59.9986 32.0000 1.9479 1.9494 404.1362 404.5253 0.0603 -1.0000 -1.0000 1102409 1595365880.40 151.2500 59.9986 32.0000 1.9501 1.9516 403.8097 404.1973 0.0603 -1.0000 -1.0000 1102469 1595365880.50 151.2500 59.9986 32.0000 1.9482 1.9497 403.9028 404.2921 0.0605 -1.0000 -1.0000 1102549 1595365880.60 151.2500 59.9986 32.0000 1.9472 1.9487 404.0155 404.4042 0.0604 -1.0000 -1.0000 1102609 1595365880.70 151.2500 59.9986 32.0000 1.9468 1.9484 404.2378 404.6262 0.0602 -1.0000 -1.0000 1103428 1595365880.80 151.6518 59.9986 32.0000 1.9472 1.9487 404.3912 404.7804 0.0603 -1.0000 -1.0000 1103488 1595365880.90 151.6518 59.9986 32.0000 1.9476 1.9491 404.3052 404.6934 0.0603 -1.0000 -1.0000 1103558 1595365881.00 151.6518 59.9986 32.0000 1.9484 1.9499 403.9731 404.3621 0.0604 -1.0000 -1.0000 1103628 1595365881.10 151.6518 59.9986 32.0000 1.9484 1.9499 404.0888 404.4774 0.0603 -1.0000 -1.0000 1103698 1595365881.20 151.6518 59.9986 32.0000 1.9466 1.9482 404.2904 404.6788 0.0603 -1.0000 -1.0000 1103758 1595365881.30 151.6518 59.9986 32.0000 1.9466 1.9481 404.4997 404.8892 0.0604 -1.0000 -1.0000 1103828 1595365881.40 151.6518 59.9986 32.0000 1.9460 1.9476 404.4139 404.8034 0.0604 -1.0000 -1.0000 1103888 1595365881.50 151.6518 59.9986 32.0000 1.9487 1.9502 404.0743 404.4623 0.0602 -1.0000 -1.0000 1103958 1595365881.60 151.6518 59.9986 32.0000 1.9482 1.9497 403.9206 404.3097 0.0604 -1.0000 -1.0000 1104028 1595365881.70 151.3765 59.9986 32.0000 1.9473 1.9489 404.0964 404.4850 0.0603 -1.0000 -1.0000 1104088 1595365881.80 151.3706 59.9986 32.0000 1.9456 1.9472 404.3844 404.7734 0.0604 -1.0000 -1.0000 1104148 1595365881.90 151.3763 59.9986 32.0000 1.9465 1.9480 404.3900 404.7785 0.0604 -1.0000 -1.0000 1104228 1595365882.00 151.6763 59.9986 32.0000 1.9494 1.9510 404.1432 404.5321 0.0603 -1.0000 -1.0000 1104288 1595365882.10 151.6763 59.9986 32.0000 1.9493 1.9509 403.9104 404.2999 0.0604 -1.0000 -1.0000 1104348 1595365882.20 151.6763 59.9986 32.0000 1.9486 1.9501 404.0822 404.4701 0.0603 -1.0000 -1.0000 1104688 1595365882.30 151.6763 59.9986 32.0000 1.9457 1.9472 404.4370 404.8269 0.0605 -1.0000 -1.0000 1104748 1595365882.40 151.6763 59.9986 32.0000 1.9464 1.9479 404.2180 404.6051 0.0601 -1.0000 -1.0000 1104808 1595365882.50 151.6763 59.9986 32.0000 1.9472 1.9488 404.0490 404.4369 0.0602 -1.0000 -1.0000 1104878 1595365882.60 151.6763 59.9986 32.0000 1.9493 1.9509 403.9446 404.3324 0.0602 -1.0000 -1.0000 1104947 1595365882.70 151.6763 59.9986 32.0000 1.9481 1.9497 404.2776 404.6662 0.0603 -1.0000 -1.0000 1105188 1595365882.80 151.6763 59.9986 32.0000 1.9456 1.9471 404.3638 404.7529 0.0604 -1.0000 -1.0000 1105247 1595365882.90 151.6763 59.9986 32.0000 1.9466 1.9482 404.3145 404.7028 0.0603 -1.0000 -1.0000 1105317 1595365883.00 151.6374 59.9986 32.0000 1.9484 1.9499 404.2147 404.6037 0.0604 -1.0000 -1.0000 1105387 1595365883.10 151.4507 59.9986 32.0000 1.9479 1.9495 403.8841 404.2718 0.0601 -1.0000 -1.0000 1105447 1595365883.20 151.4507 59.9986 32.0000 1.9488 1.9503 403.9848 404.3729 0.0603 -1.0000 -1.0000 1105677 1595365883.30 151.4507 59.9986 32.0000 1.9475 1.9491 404.3187 404.7080 0.0604 -1.0000 -1.0000 1105747 1595365883.40 151.4507 59.9986 32.0000 1.9489 1.9504 404.1830 404.5707 0.0600 -1.0000 -1.0000 1105807 1595365883.50 151.4507 59.9986 32.0000 1.9500 1.9515 403.9116 404.2985 0.0601 -1.0000 -1.0000 1105877 1595365883.60 151.4507 59.9986 32.0000 1.9477 1.9492 403.9424 404.3301 0.0602 -1.0000 -1.0000 1105947 1595365883.70 151.4507 59.9986 32.0000 1.9475 1.9490 404.2487 404.6362 0.0602 -1.0000 -1.0000 1106007 1595365883.80 151.4507 59.9986 32.0000 1.9485 1.9500 404.4060 404.7950 0.0604 -1.0000 -1.0000 1106077 1595365883.90 151.4807 59.9986 32.0000 1.9485 1.9500 404.2929 404.6822 0.0604 -1.0000 -1.0000 1106147 1595365884.00 151.4807 59.9986 32.0000 1.9469 1.9484 404.1476 404.5349 0.0600 -1.0000 -1.0000 1106207 1595365884.10 151.4807 59.9986 32.0000 1.9494 1.9510 403.8431 404.2312 0.0603 -1.0000 -1.0000 1106267 1595365884.20 151.4807 59.9986 32.0000 1.9477 1.9493 403.8875 404.2752 0.0602 -1.0000 -1.0000 1106627 1595365884.30 151.6175 59.9986 32.0000 1.9477 1.9493 404.2193 404.6074 0.0603 -1.0000 -1.0000 1106687 1595365884.40 151.6175 59.9986 32.0000 1.9465 1.9481 404.3394 404.7287 0.0604 -1.0000 -1.0000 1106756 1595365884.50 151.6175 59.9986 32.0000 1.9477 1.9492 403.9780 404.3665 0.0602 -1.0000 -1.0000 1106826 1595365884.60 151.6175 59.9986 32.0000 1.9496 1.9511 404.0139 404.4019 0.0603 -1.0000 -1.0000 1106897 1595365884.70 151.6175 59.9986 32.0000 1.9484 1.9500 403.9252 404.3133 0.0603 -1.0000 -1.0000 1107076 1595365884.80 151.6175 59.9986 32.0000 1.9455 1.9471 404.3845 404.7735 0.0604 -1.0000 -1.0000 1107136 1595365884.90 151.6175 59.9986 32.0000 1.9471 1.9486 404.3576 404.7462 0.0603 -1.0000 -1.0000 1107206 1595365885.00 151.6175 59.9986 32.0000 1.9496 1.9512 404.0076 404.3974 0.0606 -1.0000 -1.0000 1107286 1595365885.10 151.2513 59.9979 32.0000 1.9497 1.9513 403.9248 404.3132 0.0602 -1.0000 -1.0000 1107346 1595365885.20 151.2513 59.9979 32.0000 1.9472 1.9488 404.0797 404.4688 0.0603 -1.0000 -1.0000 1107406 1595365885.30 151.2513 59.9979 32.0000 1.9468 1.9484 404.3313 404.7196 0.0603 -1.0000 -1.0000 1107596 1595365885.40 151.2513 59.9979 32.0000 1.9475 1.9490 404.4848 404.8733 0.0602 -1.0000 -1.0000 1107656 1595365885.50 151.2513 59.9979 32.0000 1.9485 1.9501 404.4633 404.8524 0.0603 -1.0000 -1.0000 1107726 1595365885.60 151.5720 59.9979 32.0000 1.9502 1.9518 403.9745 404.3626 0.0602 -1.0000 -1.0000 1107796 1595365885.70 151.5720 59.9979 32.0000 1.9484 1.9500 404.0388 404.4269 0.0603 -1.0000 -1.0000 1107856 1595365885.80 151.5720 59.9979 32.0000 1.9483 1.9499 404.2253 404.6136 0.0602 -1.0000 -1.0000 1108086 1595365885.90 151.5720 59.9979 32.0000 1.9475 1.9490 404.3639 404.7519 0.0602 -1.0000 -1.0000 1108156 1595365886.00 151.6293 59.9979 32.0000 1.9483 1.9498 404.2915 404.6798 0.0603 -1.0000 -1.0000 1108216 1595365886.10 151.6436 59.9979 32.0000 1.9486 1.9502 404.2196 404.6088 0.0604 -1.0000 -1.0000 1108276 1595365886.20 151.6436 59.9979 32.0000 1.9488 1.9504 404.1176 404.5065 0.0604 -1.0000 -1.0000 1108356 1595365886.30 151.6436 59.9979 32.0000 1.9474 1.9490 403.9530 404.3413 0.0602 -1.0000 -1.0000 1108835 1595365886.40 151.6436 59.9979 32.0000 1.9482 1.9497 404.1462 404.5340 0.0603 -1.0000 -1.0000 1108895 1595365886.50 151.6436 59.9979 32.0000 1.9479 1.9494 404.4075 404.7954 0.0602 -1.0000 -1.0000 1108965 1595365886.60 151.5828 59.9979 32.0000 1.9470 1.9486 404.3058 404.6945 0.0603 -1.0000 -1.0000 1109025 1595365886.70 151.5828 59.9979 32.0000 1.9485 1.9500 404.0073 404.3953 0.0602 -1.0000 -1.0000 1109105 1595365886.80 151.5828 59.9979 32.0000 1.9480 1.9496 403.8324 404.2212 0.0604 -1.0000 -1.0000 1109305 1595365886.90 151.5828 59.9979 32.0000 1.9480 1.9495 403.9911 404.3788 0.0601 -1.0000 -1.0000 1109365 1595365887.00 151.5828 59.9979 32.0000 1.9486 1.9502 404.5127 404.9007 0.0602 -1.0000 -1.0000 1109445 1595365887.10 151.5828 59.9979 32.0000 1.9488 1.9504 404.4363 404.8259 0.0605 -1.0000 -1.0000 1109515 1595365887.20 151.5828 59.9979 32.0000 1.9476 1.9492 404.3210 404.7097 0.0602 -1.0000 -1.0000 1109585 1595365887.30 151.4966 59.9979 32.0000 1.9487 1.9503 404.2945 404.6836 0.0604 -1.0000 -1.0000 1109855 1595365887.40 151.2668 59.9979 32.0000 1.9497 1.9512 403.9567 404.3450 0.0602 -1.0000 -1.0000 1109915 1595365887.50 151.2668 59.9979 32.0000 1.9458 1.9473 404.0903 404.4786 0.0603 -1.0000 -1.0000 1109975 1595365887.60 151.2668 59.9979 32.0000 1.9450 1.9466 404.2757 404.6629 0.0601 -1.0000 -1.0000 1110045 1595365887.70 151.2668 59.9979 32.0000 1.9470 1.9485 404.1986 404.5863 0.0602 -1.0000 -1.0000 1110115 1595365887.80 151.6431 59.9979 32.0000 1.9486 1.9501 403.9466 404.3350 0.0603 -1.0000 -1.0000 1110175 1595365887.90 151.6431 59.9979 32.0000 1.9483 1.9499 403.9976 404.3863 0.0604 -1.0000 -1.0000 1110245 1595365888.00 151.6431 59.9979 32.0000 1.9466 1.9481 404.2853 404.6736 0.0602 -1.0000 -1.0000 1110305 1595365888.10 151.6431 59.9979 32.0000 1.9470 1.9486 404.3571 404.7450 0.0602 -1.0000 -1.0000 1110375 1595365888.20 151.6431 59.9979 32.0000 1.9496 1.9511 404.1845 404.5724 0.0601 -1.0000 -1.0000 1110444 1595365888.30 151.3178 59.9979 32.0000 1.9480 1.9495 403.9849 404.3718 0.0602 -1.0000 -1.0000 1110664 1595365888.40 151.2455 59.9979 32.0000 1.9489 1.9504 403.8229 404.2102 0.0602 -1.0000 -1.0000 1110734 1595365888.50 151.2455 59.9979 32.0000 1.9466 1.9481 404.1543 404.5431 0.0603 -1.0000 -1.0000 1110804 1595365888.60 151.2455 59.9979 32.0000 1.9450 1.9466 404.2071 404.5951 0.0602 -1.0000 -1.0000 1110864 1595365888.70 151.2455 59.9979 32.0000 1.9467 1.9482 404.4651 404.8540 0.0604 -1.0000 -1.0000 1110934 1595365888.80 151.2455 59.9979 32.0000 1.9456 1.9471 404.2483 404.6373 0.0604 -1.0000 -1.0000 1111164 1595365888.90 151.3917 59.9979 32.0000 1.9478 1.9494 403.9900 404.3774 0.0601 -1.0000 -1.0000 1111234 1595365889.00 151.3917 59.9979 32.0000 1.9473 1.9489 404.1418 404.5305 0.0603 -1.0000 -1.0000 1111304 1595365889.10 151.3917 59.9979 32.0000 1.9462 1.9477 404.3354 404.7234 0.0602 -1.0000 -1.0000 1111364 1595365889.20 151.3917 59.9979 32.0000 1.9478 1.9493 404.1404 404.5290 0.0604 -1.0000 -1.0000 1111424 1595365889.30 151.3917 59.9979 32.0000 1.9493 1.9509 403.9643 404.3520 0.0603 -1.0000 -1.0000 1112074 1595365889.40 151.3917 59.9979 32.0000 1.9479 1.9495 403.8860 404.2745 0.0603 -1.0000 -1.0000 1112134 1595365889.50 151.6698 59.9979 32.0000 1.9492 1.9507 404.1747 404.5628 0.0603 -1.0000 -1.0000 1112204 1595365889.60 151.6951 59.9979 32.0000 1.9480 1.9496 404.4945 404.8834 0.0602 -1.0000 -1.0000 1112273 1595365889.70 151.6951 59.9979 32.0000 1.9483 1.9499 404.3243 404.7122 0.0602 -1.0000 -1.0000 1112343 1595365889.80 151.6951 59.9979 32.0000 1.9493 1.9509 404.2077 404.5952 0.0601 -1.0000 -1.0000 1112404 1595365889.90 151.6951 59.9979 32.0000 1.9481 1.9496 404.0789 404.4659 0.0601 -1.0000 -1.0000 1112473 1595365890.00 151.6951 59.9979 32.0000 1.9466 1.9481 404.2192 404.6067 0.0602 -1.0000 -1.0000 1112533 1595365890.10 151.2708 59.9961 32.0000 1.9458 1.9474 404.3912 404.7786 0.0602 -1.0000 -1.0000 1112603 1595365890.20 151.2708 59.9961 32.0000 1.9470 1.9486 404.3368 404.7264 0.0605 -1.0000 -1.0000 1112673 1595365890.30 151.2708 59.9961 32.0000 1.9470 1.9486 404.0878 404.4768 0.0604 -1.0000 -1.0000 1112733 1595365890.40 151.2708 59.9961 32.0000 1.9471 1.9486 403.8275 404.2147 0.0602 -1.0000 -1.0000 1112803 1595365890.50 151.2708 59.9961 32.0000 1.9476 1.9491 403.8655 404.2541 0.0604 -1.0000 -1.0000 1112873 1595365890.60 151.2708 59.9961 32.0000 1.9474 1.9489 403.8890 404.2774 0.0603 -1.0000 -1.0000 1112933 1595365890.70 151.2708 59.9961 32.0000 1.9490 1.9505 404.5338 404.9229 0.0604 -1.0000 -1.0000 1113003 1595365890.80 151.3807 59.9961 32.0000 1.9502 1.9517 404.4190 404.8087 0.0605 -1.0000 -1.0000 1113073 1595365890.90 151.3807 59.9961 32.0000 1.9485 1.9501 404.3916 404.7800 0.0603 -1.0000 -1.0000 1113303 1595365891.00 151.3807 59.9961 32.0000 1.9468 1.9484 404.1645 404.5530 0.0603 -1.0000 -1.0000 1113373 1595365891.10 151.3807 59.9961 32.0000 1.9458 1.9473 404.2218 404.6102 0.0603 -1.0000 -1.0000 1113433 1595365891.20 151.3807 59.9961 32.0000 1.9464 1.9480 404.3360 404.7240 0.0603 -1.0000 -1.0000 1113503 1595365891.30 151.3807 59.9961 32.0000 1.9495 1.9510 404.2498 404.6387 0.0604 -1.0000 -1.0000 1113573 1595365891.40 151.3807 59.9961 32.0000 1.9490 1.9505 403.8578 404.2457 0.0602 -1.0000 -1.0000 1113653 1595365891.50 151.3807 59.9961 32.0000 1.9489 1.9505 403.9425 404.3302 0.0603 -1.0000 -1.0000 1113713 1595365891.60 151.3807 59.9961 32.0000 1.9464 1.9479 404.4062 404.7955 0.0604 -1.0000 -1.0000 1113793 1595365891.70 151.3807 59.9961 32.0000 1.9476 1.9492 404.1462 404.5350 0.0603 -1.0000 -1.0000 1113853 1595365891.80 151.3807 59.9961 32.0000 1.9491 1.9507 404.0717 404.4601 0.0604 -1.0000 -1.0000 1113913 1595365891.90 151.5347 59.9961 32.0000 1.9483 1.9498 403.8872 404.2766 0.0605 -1.0000 -1.0000 1114202 1595365892.00 151.6270 59.9961 32.0000 1.9473 1.9489 403.9792 404.3683 0.0603 -1.0000 -1.0000 1114262 1595365892.10 151.6270 59.9961 32.0000 1.9485 1.9500 404.2126 404.6003 0.0602 -1.0000 -1.0000 1114323 1595365892.20 151.6270 59.9961 32.0000 1.9481 1.9497 404.3329 404.7205 0.0601 -1.0000 -1.0000 1114392 1595365892.30 151.6270 59.9961 32.0000 1.9484 1.9499 403.8896 404.2765 0.0601 -1.0000 -1.0000 1114462 1595365892.40 151.6270 59.9961 32.0000 1.9471 1.9487 403.9584 404.3467 0.0604 -1.0000 -1.0000 1114812 1595365892.50 151.6938 59.9961 32.0000 1.9470 1.9485 404.3678 404.7562 0.0602 -1.0000 -1.0000 1114882 1595365892.60 151.6938 59.9961 32.0000 1.9470 1.9485 404.4680 404.8565 0.0603 -1.0000 -1.0000 1114942 1595365892.70 151.6938 59.9961 32.0000 1.9476 1.9491 404.4955 404.8845 0.0603 -1.0000 -1.0000 1115022 1595365892.80 151.6938 59.9961 32.0000 1.9484 1.9500 404.0585 404.4476 0.0603 -1.0000 -1.0000 1115082 1595365892.90 151.6938 59.9961 32.0000 1.9480 1.9495 403.8310 404.2191 0.0604 -1.0000 -1.0000 1115312 1595365893.00 151.6938 59.9961 32.0000 1.9489 1.9504 404.0176 404.4059 0.0602 -1.0000 -1.0000 1115382 1595365893.10 151.3359 59.9961 32.0000 1.9467 1.9482 404.1300 404.5175 0.0602 -1.0000 -1.0000 1115442 1595365893.20 151.3359 59.9961 32.0000 1.9460 1.9475 404.1534 404.5416 0.0603 -1.0000 -1.0000 1115512 1595365893.30 151.3359 59.9961 32.0000 1.9475 1.9490 404.0586 404.4471 0.0603 -1.0000 -1.0000 1115582 1595365893.40 151.3359 59.9961 32.0000 1.9499 1.9514 404.0258 404.4136 0.0603 -1.0000 -1.0000 1115862 1595365893.50 151.3359 59.9961 32.0000 1.9489 1.9505 403.9333 404.3213 0.0602 -1.0000 -1.0000 1115922 1595365893.60 151.5251 59.9961 32.0000 1.9483 1.9499 404.2532 404.6408 0.0602 -1.0000 -1.0000 1115992 1595365893.70 151.5664 59.9961 32.0000 1.9458 1.9473 404.4157 404.8043 0.0604 -1.0000 -1.0000 1116062 1595365893.80 151.5664 59.9961 32.0000 1.9465 1.9480 404.4311 404.8203 0.0604 -1.0000 -1.0000 1116122 1595365893.90 151.5664 59.9961 32.0000 1.9476 1.9491 404.2816 404.6710 0.0603 -1.0000 -1.0000 1116361 1595365894.00 151.5664 59.9961 32.0000 1.9488 1.9503 403.8808 404.2687 0.0603 -1.0000 -1.0000 1116421 1595365894.10 151.5664 59.9961 32.0000 1.9479 1.9494 403.9396 404.3275 0.0602 -1.0000 -1.0000 1116481 1595365894.20 151.4435 59.9961 32.0000 1.9473 1.9488 404.3994 404.7880 0.0603 -1.0000 -1.0000 1116561 1595365894.30 151.4435 59.9961 32.0000 1.9470 1.9486 404.0718 404.4597 0.0602 -1.0000 -1.0000 1116621 1595365894.40 151.4435 59.9961 32.0000 1.9482 1.9498 403.7313 404.1205 0.0604 -1.0000 -1.0000 1116681 1595365894.50 151.4435 59.9961 32.0000 1.9495 1.9510 403.9340 404.3222 0.0603 -1.0000 -1.0000 1117191 1595365894.60 151.4435 59.9961 32.0000 1.9474 1.9489 404.2897 404.6787 0.0604 -1.0000 -1.0000 1117251 1595365894.70 151.3999 59.9966 32.0000 1.9467 1.9483 404.6300 405.0193 0.0603 -1.0000 -1.0000 1117331 1595365894.80 151.3999 59.9966 32.0000 1.9487 1.9502 404.1715 404.5602 0.0603 -1.0000 -1.0000 1117391 1595365894.90 151.3999 59.9966 32.0000 1.9480 1.9495 403.8560 404.2438 0.0602 -1.0000 -1.0000 1117451 1595365895.00 151.3999 59.9966 32.0000 1.9487 1.9503 403.8462 404.2336 0.0602 -1.0000 -1.0000 1117521 1595365895.10 151.3999 59.9966 32.0000 1.9480 1.9495 404.1012 404.4901 0.0604 -1.0000 -1.0000 1117591 1595365895.20 151.4201 59.9966 32.0000 1.9468 1.9483 404.4553 404.8426 0.0601 -1.0000 -1.0000 1117651 1595365895.30 151.4538 59.9966 32.0000 1.9466 1.9481 404.3881 404.7770 0.0603 -1.0000 -1.0000 1117721 1595365895.40 151.4538 59.9966 32.0000 1.9477 1.9492 404.0360 404.4245 0.0603 -1.0000 -1.0000 1117791 1595365895.50 151.4538 59.9966 32.0000 1.9481 1.9496 403.9338 404.3208 0.0601 -1.0000 -1.0000 1117921 1595365895.60 151.4538 59.9966 32.0000 1.9460 1.9476 404.1456 404.5331 0.0601 -1.0000 -1.0000 1117991 1595365895.70 151.4538 59.9966 32.0000 1.9472 1.9488 404.4025 404.7910 0.0603 -1.0000 -1.0000 1118050 1595365895.80 151.4185 59.9966 32.0000 1.9473 1.9489 404.1696 404.5588 0.0604 -1.0000 -1.0000 1118121 1595365895.90 151.3362 59.9966 32.0000 1.9482 1.9498 403.7455 404.1334 0.0603 -1.0000 -1.0000 1118191 1595365896.00 151.3362 59.9966 32.0000 1.9480 1.9495 403.8568 404.2436 0.0601 -1.0000 -1.0000 1118590 1595365896.10 151.3362 59.9966 32.0000 1.9489 1.9504 404.2312 404.6196 0.0603 -1.0000 -1.0000 1118650 1595365896.20 151.3362 59.9966 32.0000 1.9467 1.9482 404.5158 404.9041 0.0602 -1.0000 -1.0000 1118721 1595365896.30 151.3362 59.9966 32.0000 1.9464 1.9480 404.3443 404.7328 0.0603 -1.0000 -1.0000 1118781 1595365896.40 151.3362 59.9966 32.0000 1.9491 1.9506 404.2306 404.6186 0.0602 -1.0000 -1.0000 1118850 1595365896.50 151.3362 59.9966 32.0000 1.9489 1.9504 404.1208 404.5094 0.0604 -1.0000 -1.0000 1119490 1595365896.60 151.3362 59.9966 32.0000 1.9475 1.9491 404.2349 404.6223 0.0601 -1.0000 -1.0000 1119550 1595365896.70 151.3362 59.9966 32.0000 1.9462 1.9477 404.3215 404.7099 0.0603 -1.0000 -1.0000 1119620 1595365896.80 151.3362 59.9966 32.0000 1.9463 1.9478 404.4646 404.8523 0.0601 -1.0000 -1.0000 1119680 1595365896.90 151.3520 59.9966 32.0000 1.9485 1.9500 404.1508 404.5389 0.0603 -1.0000 -1.0000 1119750 1595365897.00 151.4739 59.9966 32.0000 1.9493 1.9508 404.1155 404.5041 0.0603 -1.0000 -1.0000 1119820 1595365897.10 151.4739 59.9966 32.0000 1.9491 1.9507 403.8711 404.2589 0.0602 -1.0000 -1.0000 1119880 1595365897.20 151.4739 59.9966 32.0000 1.9456 1.9472 403.9792 404.3671 0.0603 -1.0000 -1.0000 1119950 1595365897.30 151.4739 59.9966 32.0000 1.9466 1.9481 404.3013 404.6901 0.0603 -1.0000 -1.0000 1120020 1595365897.40 151.4739 59.9966 32.0000 1.9485 1.9500 404.3466 404.7344 0.0602 -1.0000 -1.0000 1120100 1595365897.50 151.5082 59.9966 32.0000 1.9505 1.9521 403.7593 404.1471 0.0603 -1.0000 -1.0000 1120160 1595365897.60 151.5082 59.9966 32.0000 1.9489 1.9505 404.0616 404.4503 0.0603 -1.0000 -1.0000 1120230 1595365897.70 151.5082 59.9966 32.0000 1.9478 1.9494 404.3545 404.7428 0.0602 -1.0000 -1.0000 1120300 1595365897.80 151.5082 59.9966 32.0000 1.9494 1.9509 404.1496 404.5367 0.0602 -1.0000 -1.0000 1120360 1595365897.90 151.5082 59.9966 32.0000 1.9485 1.9500 403.9208 404.3083 0.0601 -1.0000 -1.0000 1120449 1595365898.00 151.5822 59.9966 32.0000 1.9467 1.9482 404.0101 404.3987 0.0602 -1.0000 -1.0000 1120520 1595365898.10 151.7805 59.9966 32.0000 1.9465 1.9480 404.1698 404.5567 0.0602 -1.0000 -1.0000 1120580 1595365898.20 151.7805 59.9966 32.0000 1.9462 1.9477 404.1886 404.5768 0.0602 -1.0000 -1.0000 1120649 1595365898.30 151.7805 59.9966 32.0000 1.9472 1.9487 404.3678 404.7555 0.0602 -1.0000 -1.0000 1120710 1595365898.40 151.7805 59.9966 32.0000 1.9482 1.9497 404.1329 404.5204 0.0601 -1.0000 -1.0000 1120779 1595365898.50 151.7805 59.9966 32.0000 1.9506 1.9521 403.9544 404.3431 0.0604 -1.0000 -1.0000 1120849 1595365898.60 151.7805 59.9966 32.0000 1.9492 1.9508 404.1989 404.5879 0.0604 -1.0000 -1.0000 1120909 1595365898.70 151.7805 59.9966 32.0000 1.9466 1.9482 404.3152 404.7037 0.0603 -1.0000 -1.0000 1120979 1595365898.80 151.7805 59.9966 32.0000 1.9482 1.9498 403.9248 404.3129 0.0603 -1.0000 -1.0000 1121049 1595365898.90 151.7805 59.9966 32.0000 1.9488 1.9503 403.8275 404.2145 0.0602 -1.0000 -1.0000 1121109 1595365899.00 151.7805 59.9966 32.0000 1.9488 1.9504 403.9210 404.3089 0.0602 -1.0000 -1.0000 1121179 1595365899.10 151.7805 59.9966 32.0000 1.9480 1.9496 404.2623 404.6498 0.0602 -1.0000 -1.0000 1122169 1595365899.20 151.7643 59.9966 32.0000 1.9469 1.9484 404.3379 404.7269 0.0603 -1.0000 -1.0000 1122229 1595365899.30 151.4222 59.9966 32.0000 1.9467 1.9482 404.2390 404.6269 0.0602 -1.0000 -1.0000 1122309 1595365899.40 151.4222 59.9966 32.0000 1.9470 1.9486 404.1916 404.5794 0.0601 -1.0000 -1.0000 1122368 1595365899.50 151.4222 59.9966 32.0000 1.9476 1.9491 403.9674 404.3543 0.0601 -1.0000 -1.0000 1122428 1595365899.60 151.4222 59.9966 32.0000 1.9485 1.9501 403.7653 404.1535 0.0603 -1.0000 -1.0000 1122498 1595365899.70 151.4222 59.9966 32.0000 1.9489 1.9504 403.9617 404.3486 0.0600 -1.0000 -1.0000 1122568 1595365899.80 151.4222 59.9966 32.0000 1.9464 1.9479 404.2012 404.5896 0.0604 -1.0000 -1.0000 1122628 1595365899.90 151.4382 59.9965 32.0000 1.9464 1.9479 404.0194 404.4074 0.0602 -1.0000 -1.0000 1122698 1595365900.00 151.5023 59.9964 32.0000 1.9475 1.9490 403.8819 404.2696 0.0602 -1.0000 -1.0000 1122778 1595365900.10 151.5023 59.9964 32.0000 1.9471 1.9486 404.0571 404.4452 0.0601 -1.0000 -1.0000 1123118 1595365900.20 151.5023 59.9964 32.0000 1.9457 1.9472 404.3305 404.7189 0.0602 -1.0000 -1.0000 1123198 1595365900.30 151.5023 59.9964 32.0000 1.9463 1.9478 404.3838 404.7722 0.0604 -1.0000 -1.0000 1123258 1595365900.40 151.5023 59.9964 32.0000 1.9472 1.9488 404.3304 404.7177 0.0602 -1.0000 -1.0000 1123318 1595365900.50 151.5023 59.9964 32.0000 1.9502 1.9518 404.1392 404.5274 0.0603 -1.0000 -1.0000 1123388 1595365900.60 151.5117 59.9964 32.0000 1.9494 1.9509 403.9404 404.3275 0.0601 -1.0000 -1.0000 1123458 1595365900.70 151.5125 59.9964 32.0000 1.9482 1.9497 403.7693 404.1569 0.0602 -1.0000 -1.0000 1123528 1595365900.80 151.5125 59.9964 32.0000 1.9478 1.9494 403.8770 404.2659 0.0605 -1.0000 -1.0000 1123588 1595365900.90 151.5125 59.9964 32.0000 1.9474 1.9490 404.2932 404.6820 0.0603 -1.0000 -1.0000 1123658 1595365901.00 151.5125 59.9964 32.0000 1.9487 1.9503 404.0800 404.4685 0.0603 -1.0000 -1.0000 1123728 1595365901.10 151.5125 59.9964 32.0000 1.9494 1.9509 403.8000 404.1880 0.0602 -1.0000 -1.0000 1123788 1595365901.20 151.5851 59.9964 32.0000 1.9479 1.9495 404.0672 404.4543 0.0602 -1.0000 -1.0000 1123848 1595365901.30 151.5851 59.9964 32.0000 1.9480 1.9495 404.2283 404.6168 0.0603 -1.0000 -1.0000 1123928 1595365901.40 151.5851 59.9964 32.0000 1.9471 1.9487 404.1463 404.5339 0.0602 -1.0000 -1.0000 1123988 1595365901.50 151.5851 59.9964 32.0000 1.9483 1.9499 404.0693 404.4580 0.0604 -1.0000 -1.0000 1124048 1595365901.60 151.5851 59.9964 32.0000 1.9490 1.9505 403.8520 404.2406 0.0604 -1.0000 -1.0000 1124128 1595365901.70 151.5392 59.9964 32.0000 1.9479 1.9494 403.8153 404.2023 0.0602 -1.0000 -1.0000 1124188 1595365901.80 151.5392 59.9964 32.0000 1.9483 1.9499 403.9454 404.3330 0.0602 -1.0000 -1.0000 1124247 1595365901.90 151.5392 59.9964 32.0000 1.9460 1.9476 404.1486 404.5360 0.0602 -1.0000 -1.0000 1124318 1595365902.00 151.5392 59.9964 32.0000 1.9478 1.9493 404.0721 404.4603 0.0603 -1.0000 -1.0000 1124387 1595365902.10 151.5392 59.9964 32.0000 1.9487 1.9503 404.1311 404.5201 0.0604 -1.0000 -1.0000 1124447 1595365902.20 151.5392 59.9964 32.0000 1.9495 1.9511 403.8020 404.1902 0.0603 -1.0000 -1.0000 1124527 1595365902.30 151.5392 59.9964 32.0000 1.9488 1.9503 403.9181 404.3055 0.0601 -1.0000 -1.0000 1124587 1595365902.40 151.5392 59.9964 32.0000 1.9469 1.9485 404.2160 404.6029 0.0600 -1.0000 -1.0000 1124657 1595365902.50 151.5392 59.9964 32.0000 1.9462 1.9477 404.1940 404.5825 0.0604 -1.0000 -1.0000 1124727 1595365902.60 151.5392 59.9964 32.0000 1.9465 1.9481 404.1225 404.5115 0.0603 -1.0000 -1.0000 1124787 1595365902.70 151.5392 59.9964 32.0000 1.9488 1.9503 403.7871 404.1752 0.0603 -1.0000 -1.0000 1124857 1595365902.80 151.5392 59.9964 32.0000 1.9477 1.9493 403.8288 404.2149 0.0601 -1.0000 -1.0000 1124927 1595365902.90 151.5392 59.9964 32.0000 1.9466 1.9481 403.9810 404.3688 0.0601 -1.0000 -1.0000 1124987 1595365903.00 151.5392 59.9964 32.0000 1.9482 1.9498 404.2183 404.6076 0.0604 -1.0000 -1.0000 1125057 1595365903.10 151.3893 59.9964 32.0000 1.9493 1.9509 404.0687 404.4570 0.0603 -1.0000 -1.0000 1125117 1595365903.20 151.3746 59.9964 32.0000 1.9496 1.9511 403.8369 404.2248 0.0602 -1.0000 -1.0000 1125187 1595365903.30 151.3746 59.9964 32.0000 1.9472 1.9487 404.0791 404.4670 0.0603 -1.0000 -1.0000 1125257 1595365903.40 151.3746 59.9964 32.0000 1.9481 1.9496 404.2616 404.6503 0.0603 -1.0000 -1.0000 1125317 1595365903.50 151.3746 59.9964 32.0000 1.9490 1.9505 404.1241 404.5124 0.0604 -1.0000 -1.0000 1125377 1595365903.60 151.5456 59.9964 32.0000 1.9485 1.9501 404.0543 404.4424 0.0603 -1.0000 -1.0000 1125457 1595365903.70 151.5527 59.9964 32.0000 1.9474 1.9490 403.8738 404.2616 0.0603 -1.0000 -1.0000 1126097 1595365903.80 151.5527 59.9964 32.0000 1.9476 1.9491 404.0132 404.4021 0.0605 -1.0000 -1.0000 1126166 1595365903.90 151.5527 59.9964 32.0000 1.9461 1.9477 404.2513 404.6403 0.0603 -1.0000 -1.0000 1126236 1595365904.00 151.5527 59.9964 32.0000 1.9475 1.9490 404.1209 404.5092 0.0603 -1.0000 -1.0000 1126296 1595365904.10 151.3592 59.9964 32.0000 1.9479 1.9494 403.8450 404.2326 0.0602 -1.0000 -1.0000 1126356 1595365904.20 151.3227 59.9964 32.0000 1.9479 1.9495 404.1418 404.5291 0.0601 -1.0000 -1.0000 1126436 1595365904.30 151.3227 59.9964 32.0000 1.9452 1.9468 404.2364 404.6245 0.0603 -1.0000 -1.0000 1126496 1595365904.40 151.3227 59.9964 32.0000 1.9469 1.9484 404.3082 404.6978 0.0605 -1.0000 -1.0000 1126556 1595365904.50 151.3145 59.9964 32.0000 1.9489 1.9504 404.2083 404.5965 0.0602 -1.0000 -1.0000 1126626 1595365904.60 151.3145 59.9964 32.0000 1.9489 1.9504 403.8188 404.2062 0.0602 -1.0000 -1.0000 1126696 1595365904.70 151.3145 59.9964 32.0000 1.9474 1.9490 403.7582 404.1453 0.0602 -1.0000 -1.0000 1126766 1595365904.80 151.3145 59.9964 32.0000 1.9475 1.9490 404.1829 404.5720 0.0604 -1.0000 -1.0000 1126936 1595365904.90 151.3145 59.9964 32.0000 1.9480 1.9496 404.3781 404.7667 0.0603 -1.0000 -1.0000 1127006 1595365905.00 151.3145 59.9964 32.0000 1.9489 1.9505 404.2490 404.6365 0.0602 -1.0000 -1.0000 1127076 1595365905.10 151.4597 59.9968 32.0000 1.9487 1.9503 404.0073 404.3950 0.0602 -1.0000 -1.0000 1127136 1595365905.20 151.4782 59.9978 32.0000 1.9482 1.9497 403.8831 404.2706 0.0602 -1.0000 -1.0000 1127196 1595365905.30 151.4782 59.9978 32.0000 1.9466 1.9481 404.2470 404.6348 0.0602 -1.0000 -1.0000 1127596 1595365905.40 151.4782 59.9978 32.0000 1.9461 1.9476 404.3296 404.7180 0.0603 -1.0000 -1.0000 1127656 1595365905.50 151.4782 59.9978 32.0000 1.9468 1.9483 404.3327 404.7219 0.0604 -1.0000 -1.0000 1127716 1595365905.60 151.4782 59.9978 32.0000 1.9481 1.9496 403.9301 404.3185 0.0604 -1.0000 -1.0000 1127786 1595365905.70 151.4293 59.9978 32.0000 1.9488 1.9503 403.9119 404.2995 0.0601 -1.0000 -1.0000 1127856 1595365905.80 151.3681 59.9978 32.0000 1.9472 1.9487 404.1989 404.5878 0.0604 -1.0000 -1.0000 1128086 1595365905.90 151.3681 59.9978 32.0000 1.9461 1.9476 404.2897 404.6787 0.0604 -1.0000 -1.0000 1128155 1595365906.00 151.3681 59.9978 32.0000 1.9492 1.9507 404.0036 404.3921 0.0603 -1.0000 -1.0000 1128215 1595365906.10 151.3681 59.9978 32.0000 1.9494 1.9509 403.9229 404.3097 0.0601 -1.0000 -1.0000 1128275 1595365906.20 151.3681 59.9978 32.0000 1.9468 1.9483 404.1481 404.5360 0.0603 -1.0000 -1.0000 1128355 1595365906.30 151.5813 59.9978 32.0000 1.9466 1.9482 404.3668 404.7541 0.0601 -1.0000 -1.0000 1128605 1595365906.40 151.5813 59.9978 32.0000 1.9473 1.9488 404.0411 404.4289 0.0602 -1.0000 -1.0000 1128665 1595365906.50 151.5813 59.9978 32.0000 1.9491 1.9506 403.8636 404.2511 0.0602 -1.0000 -1.0000 1128745 1595365906.60 151.5813 59.9978 32.0000 1.9486 1.9501 404.0248 404.4125 0.0602 -1.0000 -1.0000 1128805 1595365906.70 151.5813 59.9978 32.0000 1.9467 1.9483 404.3361 404.7241 0.0602 -1.0000 -1.0000 1128875 1595365906.80 151.5813 59.9978 32.0000 1.9477 1.9492 404.2592 404.6469 0.0602 -1.0000 -1.0000 1129405 1595365906.90 151.5813 59.9978 32.0000 1.9475 1.9491 403.9677 404.3552 0.0601 -1.0000 -1.0000 1129465 1595365907.00 151.5813 59.9978 32.0000 1.9490 1.9505 403.8464 404.2335 0.0603 -1.0000 -1.0000 1129545 1595365907.10 151.5813 59.9978 32.0000 1.9476 1.9491 404.0222 404.4103 0.0602 -1.0000 -1.0000 1129605 1595365907.20 151.5813 59.9978 32.0000 1.9477 1.9493 404.3238 404.7136 0.0604 -1.0000 -1.0000 1129675 1595365907.30 151.5813 59.9978 32.0000 1.9476 1.9491 404.4081 404.7968 0.0603 -1.0000 -1.0000 1129745 1595365907.40 151.4647 59.9978 32.0000 1.9485 1.9500 404.0938 404.4813 0.0601 -1.0000 -1.0000 1129805 1595365907.50 151.4647 59.9978 32.0000 1.9474 1.9489 404.1828 404.5695 0.0601 -1.0000 -1.0000 1129864 1595365907.60 151.4647 59.9978 32.0000 1.9481 1.9497 404.3411 404.7295 0.0602 -1.0000 -1.0000 1129944 1595365907.70 151.4647 59.9978 32.0000 1.9481 1.9497 404.3412 404.7279 0.0599 -1.0000 -1.0000 1130005 1595365907.80 151.7182 59.9978 32.0000 1.9487 1.9502 404.2283 404.6163 0.0603 -1.0000 -1.0000 1130064 1595365907.90 151.7717 59.9978 32.0000 1.9481 1.9496 403.8419 404.2305 0.0604 -1.0000 -1.0000 1130144 1595365908.00 151.7717 59.9978 32.0000 1.9476 1.9491 403.8756 404.2636 0.0602 -1.0000 -1.0000 1130204 1595365908.10 151.7717 59.9978 32.0000 1.9472 1.9488 404.1242 404.5118 0.0602 -1.0000 -1.0000 1130264 1595365908.20 151.7717 59.9978 32.0000 1.9483 1.9498 404.4086 404.7969 0.0603 -1.0000 -1.0000 1130334 1595365908.30 151.5435 59.9978 32.0000 1.9500 1.9515 404.2111 404.6004 0.0603 -1.0000 -1.0000 1130404 1595365908.40 151.5435 59.9978 32.0000 1.9484 1.9500 403.9717 404.3588 0.0602 -1.0000 -1.0000 1130674 1595365908.50 151.4574 59.9978 32.0000 1.9493 1.9508 403.9809 404.3696 0.0604 -1.0000 -1.0000 1130754 1595365908.60 151.4574 59.9978 32.0000 1.9477 1.9492 404.3835 404.7721 0.0602 -1.0000 -1.0000 1130814 1595365908.70 151.4574 59.9978 32.0000 1.9464 1.9479 404.2603 404.6480 0.0603 -1.0000 -1.0000 1130884 1595365908.80 151.4574 59.9978 32.0000 1.9482 1.9497 404.0593 404.4474 0.0602 -1.0000 -1.0000 1130944 1595365908.90 151.4574 59.9978 32.0000 1.9482 1.9498 403.7827 404.1720 0.0604 -1.0000 -1.0000 1131344 1595365909.00 151.4574 59.9978 32.0000 1.9462 1.9478 404.2040 404.5923 0.0603 -1.0000 -1.0000 1131414 1595365909.10 151.4574 59.9978 32.0000 1.9460 1.9476 404.2202 404.6086 0.0603 -1.0000 -1.0000 1131484 1595365909.20 151.4574 59.9978 32.0000 1.9469 1.9485 404.2072 404.5959 0.0603 -1.0000 -1.0000 1131554 1595365909.30 151.4574 59.9978 32.0000 1.9486 1.9502 404.0324 404.4203 0.0602 -1.0000 -1.0000 1131624 1595365909.40 151.4574 59.9978 32.0000 1.9482 1.9498 404.1414 404.5298 0.0603 -1.0000 -1.0000 1131824 1595365909.50 151.4574 59.9978 32.0000 1.9462 1.9478 404.2951 404.6837 0.0604 -1.0000 -1.0000 1131884 1595365909.60 151.3183 59.9978 32.0000 1.9459 1.9474 404.2897 404.6786 0.0603 -1.0000 -1.0000 1131953 1595365909.70 151.3510 59.9980 32.0000 1.9477 1.9492 403.7126 404.0996 0.0601 -1.0000 -1.0000 1132023 1595365909.80 151.5275 59.9994 32.0000 1.9474 1.9489 403.9340 404.3203 0.0601 -1.0000 -1.0000 1132083 1595365909.90 151.5275 59.9994 32.0000 1.9470 1.9486 404.2609 404.6484 0.0601 -1.0000 -1.0000 1132323 1595365910.00 151.5275 59.9994 32.0000 1.9468 1.9483 404.4828 404.8712 0.0602 -1.0000 -1.0000 1132383 1595365910.10 151.5275 59.9994 32.0000 1.9482 1.9497 403.9030 404.2905 0.0602 -1.0000 -1.0000 1132453 1595365910.20 151.5275 59.9994 32.0000 1.9486 1.9501 403.7912 404.1791 0.0603 -1.0000 -1.0000 1132533 1595365910.30 151.3961 59.9994 32.0000 1.9476 1.9492 403.8156 404.2022 0.0602 -1.0000 -1.0000 1132593 1595365910.40 151.3961 59.9994 32.0000 1.9464 1.9479 404.2672 404.6556 0.0602 -1.0000 -1.0000 1132783 1595365910.50 151.3961 59.9994 32.0000 1.9458 1.9473 404.2707 404.6589 0.0602 -1.0000 -1.0000 1132853 1595365910.60 151.3961 59.9994 32.0000 1.9459 1.9475 404.2096 404.5967 0.0601 -1.0000 -1.0000 1132923 1595365910.70 151.3961 59.9994 32.0000 1.9472 1.9487 404.0156 404.4027 0.0601 -1.0000 -1.0000 1132993 1595365910.80 151.5187 59.9994 32.0000 1.9477 1.9493 404.1423 404.5308 0.0603 -1.0000 -1.0000 1133053 1595365910.90 151.5784 59.9994 32.0000 1.9463 1.9478 404.2196 404.6073 0.0602 -1.0000 -1.0000 1133113 1595365911.00 151.5784 59.9994 32.0000 1.9467 1.9482 404.4261 404.8150 0.0604 -1.0000 -1.0000 1133193 1595365911.10 151.5784 59.9994 32.0000 1.9487 1.9502 404.1920 404.5808 0.0604 -1.0000 -1.0000 1133253 1595365911.20 151.5784 59.9994 32.0000 1.9485 1.9501 403.8427 404.2311 0.0603 -1.0000 -1.0000 1133313 1595365911.30 151.5784 59.9994 32.0000 1.9482 1.9498 403.9684 404.3558 0.0601 -1.0000 -1.0000 1133383 1595365911.40 151.5884 59.9994 32.0000 1.9457 1.9472 404.2274 404.6147 0.0602 -1.0000 -1.0000 1133453 1595365911.50 151.7711 59.9994 32.0000 1.9484 1.9499 404.1690 404.5566 0.0601 -1.0000 -1.0000 1133513 1595365911.60 151.7711 59.9994 32.0000 1.9494 1.9510 404.0342 404.4218 0.0602 -1.0000 -1.0000 1133583 1595365911.70 151.7711 59.9994 32.0000 1.9478 1.9494 403.7175 404.1057 0.0602 -1.0000 -1.0000 1133642 1595365911.80 151.7711 59.9994 32.0000 1.9496 1.9512 403.8382 404.2261 0.0603 -1.0000 -1.0000 1133713 1595365911.90 151.7711 59.9994 32.0000 1.9463 1.9478 404.3774 404.7654 0.0602 -1.0000 -1.0000 1133783 1595365912.00 151.7711 59.9994 32.0000 1.9466 1.9481 404.2460 404.6332 0.0601 -1.0000 -1.0000 1134092 1595365912.10 151.5482 59.9994 32.0000 1.9486 1.9501 404.0469 404.4348 0.0602 -1.0000 -1.0000 1134152 1595365912.20 151.5482 59.9994 32.0000 1.9471 1.9486 403.9126 404.3003 0.0602 -1.0000 -1.0000 1134222 1595365912.30 151.5482 59.9994 32.0000 1.9471 1.9487 404.4472 404.8346 0.0600 -1.0000 -1.0000 1134292 1595365912.40 151.5482 59.9994 32.0000 1.9482 1.9498 404.3395 404.7268 0.0601 -1.0000 -1.0000 1134352 1595365912.50 151.5482 59.9994 32.0000 1.9492 1.9507 404.0802 404.4680 0.0602 -1.0000 -1.0000 1134592 1595365912.60 151.5482 59.9994 32.0000 1.9463 1.9478 404.0192 404.4065 0.0601 -1.0000 -1.0000 1134652 1595365912.70 151.5482 59.9994 32.0000 1.9465 1.9481 404.1744 404.5628 0.0603 -1.0000 -1.0000 1134722 1595365912.80 151.5482 59.9994 32.0000 1.9465 1.9481 404.4726 404.8612 0.0603 -1.0000 -1.0000 1134782 1595365912.90 151.5482 59.9994 32.0000 1.9466 1.9481 404.1872 404.5752 0.0602 -1.0000 -1.0000 1134842 1595365913.00 151.5482 59.9994 32.0000 1.9479 1.9494 403.8913 404.2798 0.0604 -1.0000 -1.0000 1135132 1595365913.10 151.5482 59.9994 32.0000 1.9473 1.9488 404.2185 404.6075 0.0603 -1.0000 -1.0000 1135192 1595365913.20 151.4590 59.9994 32.0000 1.9458 1.9473 404.1604 404.5486 0.0603 -1.0000 -1.0000 1135252 1595365913.30 151.4022 59.9994 32.0000 1.9464 1.9479 404.3426 404.7314 0.0604 -1.0000 -1.0000 1135332 1595365913.40 151.4001 59.9994 32.0000 1.9476 1.9491 404.0505 404.4402 0.0604 -1.0000 -1.0000 1135392 1595365913.50 151.4001 59.9994 32.0000 1.9483 1.9499 403.9706 404.3597 0.0605 -1.0000 -1.0000 1135622 1595365913.60 151.4001 59.9994 32.0000 1.9481 1.9496 403.9399 404.3269 0.0601 -1.0000 -1.0000 1135691 1595365913.70 151.4001 59.9994 32.0000 1.9459 1.9474 404.2585 404.6456 0.0600 -1.0000 -1.0000 1135751 1595365913.80 151.4001 59.9994 32.0000 1.9462 1.9478 404.4486 404.8368 0.0603 -1.0000 -1.0000 1135811 1595365913.90 151.4001 59.9994 32.0000 1.9478 1.9494 404.3120 404.7002 0.0602 -1.0000 -1.0000 1135891 1595365914.00 151.4810 59.9994 32.0000 1.9485 1.9500 404.0235 404.4109 0.0602 -1.0000 -1.0000 1136331 1595365914.10 151.4810 59.9994 32.0000 1.9475 1.9490 404.2782 404.6657 0.0601 -1.0000 -1.0000 1136391 1595365914.20 151.4810 59.9994 32.0000 1.9455 1.9471 404.4034 404.7930 0.0604 -1.0000 -1.0000 1136471 1595365914.30 151.4688 59.9994 32.0000 1.9472 1.9487 404.0643 404.4520 0.0602 -1.0000 -1.0000 1136531 1595365914.40 151.4688 59.9994 32.0000 1.9478 1.9493 403.9080 404.2950 0.0601 -1.0000 -1.0000 1136591 1595365914.50 151.4688 59.9994 32.0000 1.9465 1.9480 403.9266 404.3139 0.0602 -1.0000 -1.0000 1136661 1595365914.60 151.4688 59.9994 32.0000 1.9447 1.9462 404.2849 404.6734 0.0603 -1.0000 -1.0000 1136731 1595365914.70 151.4688 59.9994 32.0000 1.9465 1.9481 404.2331 404.6221 0.0604 -1.0000 -1.0000 1136801 1595365914.80 151.4672 59.9996 32.0000 1.9487 1.9502 404.1301 404.5182 0.0603 -1.0000 -1.0000 1136861 1595365914.90 151.4591 60.0006 32.0000 1.9481 1.9496 403.7436 404.1313 0.0602 -1.0000 -1.0000 1136921 1595365915.00 151.4591 60.0006 32.0000 1.9467 1.9483 404.0985 404.4865 0.0603 -1.0000 -1.0000 1137111 1595365915.10 151.4591 60.0006 32.0000 1.9470 1.9486 404.3706 404.7598 0.0604 -1.0000 -1.0000 1137171 1595365915.20 151.4591 60.0006 32.0000 1.9471 1.9487 404.2420 404.6305 0.0602 -1.0000 -1.0000 1137231 1595365915.30 151.4591 60.0006 32.0000 1.9480 1.9496 404.0155 404.4036 0.0603 -1.0000 -1.0000 1137311 1595365915.40 151.4591 60.0006 32.0000 1.9467 1.9483 404.2599 404.6477 0.0602 -1.0000 -1.0000 1137371 1595365915.50 151.4591 60.0006 32.0000 1.9460 1.9475 404.3632 404.7517 0.0603 -1.0000 -1.0000 1138361 1595365915.60 151.4676 60.0006 32.0000 1.9468 1.9483 404.1885 404.5765 0.0602 -1.0000 -1.0000 1138441 1595365915.70 151.4676 60.0006 32.0000 1.9477 1.9493 403.7873 404.1747 0.0602 -1.0000 -1.0000 1138501 1595365915.80 151.4676 60.0006 32.0000 1.9492 1.9507 403.8353 404.2233 0.0603 -1.0000 -1.0000 1138561 1595365915.90 151.4676 60.0006 32.0000 1.9480 1.9495 404.0974 404.4869 0.0605 -1.0000 -1.0000 1138641 1595365916.00 151.4676 60.0006 32.0000 1.9477 1.9492 404.4874 404.8760 0.0602 -1.0000 -1.0000 1138701 1595365916.10 151.4676 60.0006 32.0000 1.9473 1.9488 404.2857 404.6741 0.0603 -1.0000 -1.0000 1138761 1595365916.20 151.7006 60.0006 32.0000 1.9474 1.9489 404.0537 404.4420 0.0603 -1.0000 -1.0000 1138841 1595365916.30 151.6224 60.0006 32.0000 1.9496 1.9512 404.0963 404.4841 0.0601 -1.0000 -1.0000 1138901 1595365916.40 151.6224 60.0006 32.0000 1.9475 1.9490 404.1837 404.5711 0.0602 -1.0000 -1.0000 1138961 1595365916.50 151.6224 60.0006 32.0000 1.9467 1.9482 404.3270 404.7154 0.0603 -1.0000 -1.0000 1139031 1595365916.60 151.6533 60.0006 32.0000 1.9456 1.9471 404.3293 404.7174 0.0602 -1.0000 -1.0000 1139101 1595365916.70 151.5114 60.0006 32.0000 1.9482 1.9497 404.0130 404.4007 0.0602 -1.0000 -1.0000 1139171 1595365916.80 151.5114 60.0006 32.0000 1.9484 1.9499 403.8848 404.2715 0.0601 -1.0000 -1.0000 1139231 1595365916.90 151.5114 60.0006 32.0000 1.9479 1.9495 404.1774 404.5650 0.0602 -1.0000 -1.0000 1139301 1595365917.00 151.5114 60.0006 32.0000 1.9467 1.9483 404.2398 404.6284 0.0603 -1.0000 -1.0000 1139371 1595365917.10 151.6173 60.0006 32.0000 1.9454 1.9469 404.3449 404.7342 0.0604 -1.0000 -1.0000 1139431 1595365917.20 151.6173 60.0006 32.0000 1.9467 1.9482 404.1351 404.5236 0.0603 -1.0000 -1.0000 1139491 1595365917.30 151.6173 60.0006 32.0000 1.9492 1.9507 404.0086 404.3964 0.0602 -1.0000 -1.0000 1139571 1595365917.40 151.6173 60.0006 32.0000 1.9481 1.9496 404.0680 404.4551 0.0601 -1.0000 -1.0000 1139631 1595365917.50 151.6173 60.0006 32.0000 1.9474 1.9489 404.4539 404.8414 0.0601 -1.0000 -1.0000 1139691 1595365917.60 151.6173 60.0006 32.0000 1.9472 1.9487 404.1171 404.5049 0.0602 -1.0000 -1.0000 1139771 1595365917.70 151.6173 60.0006 32.0000 1.9484 1.9499 403.9870 404.3743 0.0601 -1.0000 -1.0000 1139831 1595365917.80 151.6173 60.0006 32.0000 1.9480 1.9496 403.9900 404.3771 0.0602 -1.0000 -1.0000 1139891 1595365917.90 151.6173 60.0006 32.0000 1.9470 1.9485 404.2887 404.6771 0.0603 -1.0000 -1.0000 1139961 1595365918.00 151.6173 60.0006 32.0000 1.9451 1.9466 404.4080 404.7961 0.0601 -1.0000 -1.0000 1140031 1595365918.10 151.6173 60.0006 32.0000 1.9481 1.9497 404.3633 404.7511 0.0602 -1.0000 -1.0000 1140150 1595365918.20 151.6173 60.0006 32.0000 1.9495 1.9510 403.9227 404.3101 0.0601 -1.0000 -1.0000 1140221 1595365918.30 151.6173 60.0006 32.0000 1.9472 1.9487 403.9053 404.2927 0.0602 -1.0000 -1.0000 1140290 1595365918.40 151.6173 60.0006 32.0000 1.9464 1.9479 404.3229 404.7095 0.0600 -1.0000 -1.0000 1140350 1595365918.50 151.6173 60.0006 32.0000 1.9462 1.9478 404.3958 404.7842 0.0603 -1.0000 -1.0000 1140440 1595365918.60 151.3695 60.0006 32.0000 1.9493 1.9508 403.9371 404.3248 0.0602 -1.0000 -1.0000 1140870 1595365918.70 151.2942 60.0006 32.0000 1.9493 1.9508 403.9150 404.3022 0.0601 -1.0000 -1.0000 1140950 1595365918.80 151.2942 60.0006 32.0000 1.9471 1.9487 404.3522 404.7404 0.0603 -1.0000 -1.0000 1141010 1595365918.90 151.2942 60.0006 32.0000 1.9459 1.9475 404.5150 404.9037 0.0603 -1.0000 -1.0000 1141080 1595365919.00 151.6238 60.0006 32.0000 1.9486 1.9502 404.3341 404.7212 0.0601 -1.0000 -1.0000 1141150 1595365919.10 151.6238 60.0006 32.0000 1.9479 1.9494 404.3024 404.6908 0.0602 -1.0000 -1.0000 1141370 1595365919.20 151.6238 60.0006 32.0000 1.9490 1.9505 404.0440 404.4315 0.0602 -1.0000 -1.0000 1141440 1595365919.30 151.6238 60.0006 32.0000 1.9489 1.9504 403.9934 404.3816 0.0602 -1.0000 -1.0000 1141510 1595365919.40 151.6238 60.0006 32.0000 1.9463 1.9479 404.2855 404.6729 0.0602 -1.0000 -1.0000 1141580 1595365919.50 151.6214 60.0006 32.0000 1.9468 1.9484 404.4479 404.8353 0.0601 -1.0000 -1.0000 1141640 1595365919.60 151.6212 60.0006 32.0000 1.9475 1.9490 404.3113 404.6989 0.0602 -1.0000 -1.0000 1141880 1595365919.70 151.6212 60.0006 32.0000 1.9484 1.9500 403.9779 404.3664 0.0603 -1.0000 -1.0000 1141940 1595365919.80 151.6212 60.0006 32.0000 1.9476 1.9491 404.1366 404.5252 0.0603 -1.0000 -1.0000 1142000 1595365919.90 151.6212 60.0006 32.0000 1.9463 1.9479 404.4256 404.8132 0.0602 -1.0000 -1.0000 1142080 1595365920.00 151.3148 60.0013 32.0000 1.9479 1.9495 404.3587 404.7472 0.0602 -1.0000 -1.0000 1142150 1595365920.10 151.3148 60.0013 32.0000 1.9484 1.9499 404.1291 404.5173 0.0602 -1.0000 -1.0000 1142210 1595365920.20 151.3148 60.0013 32.0000 1.9495 1.9510 403.9037 404.2918 0.0604 -1.0000 -1.0000 1142600 1595365920.30 151.3837 60.0013 32.0000 1.9485 1.9501 403.7518 404.1397 0.0602 -1.0000 -1.0000 1142659 1595365920.40 151.5676 60.0013 32.0000 1.9476 1.9491 404.3468 404.7336 0.0601 -1.0000 -1.0000 1142729 1595365920.50 151.5676 60.0013 32.0000 1.9469 1.9484 404.4421 404.8302 0.0602 -1.0000 -1.0000 1142799 1595365920.60 151.5676 60.0013 32.0000 1.9497 1.9512 404.0901 404.4780 0.0602 -1.0000 -1.0000 1142869 1595365920.70 151.5676 60.0013 32.0000 1.9493 1.9508 403.8824 404.2702 0.0602 -1.0000 -1.0000 1142959 1595365920.80 151.5676 60.0013 32.0000 1.9454 1.9470 404.4370 404.8250 0.0602 -1.0000 -1.0000 1143019 1595365920.90 151.5245 60.0013 32.0000 1.9454 1.9469 404.3817 404.7700 0.0603 -1.0000 -1.0000 1143079 1595365921.00 151.5226 60.0013 32.0000 1.9474 1.9490 404.2074 404.5963 0.0604 -1.0000 -1.0000 1143149 1595365921.10 151.5226 60.0013 32.0000 1.9482 1.9498 404.1188 404.5072 0.0602 -1.0000 -1.0000 1143219 1595365921.20 151.5226 60.0013 32.0000 1.9478 1.9493 404.1771 404.5644 0.0601 -1.0000 -1.0000 1143279 1595365921.30 151.5226 60.0013 32.0000 1.9475 1.9491 404.3605 404.7488 0.0602 -1.0000 -1.0000 1143349 1595365921.40 151.5226 60.0013 32.0000 1.9470 1.9485 404.3589 404.7464 0.0601 -1.0000 -1.0000 1143409 1595365921.50 151.5226 60.0013 32.0000 1.9494 1.9510 404.2460 404.6335 0.0602 -1.0000 -1.0000 1143469 1595365921.60 151.5030 60.0013 32.0000 1.9497 1.9512 403.8548 404.2435 0.0604 -1.0000 -1.0000 1143549 1595365921.70 151.4927 60.0013 32.0000 1.9480 1.9496 403.9736 404.3623 0.0604 -1.0000 -1.0000 1144578 1595365921.80 151.4927 60.0013 32.0000 1.9455 1.9471 404.2919 404.6791 0.0602 -1.0000 -1.0000 1144648 1595365921.90 151.4927 60.0013 32.0000 1.9475 1.9491 404.2279 404.6167 0.0603 -1.0000 -1.0000 1144718 1595365922.00 151.4927 60.0013 32.0000 1.9486 1.9501 404.0327 404.4215 0.0604 -1.0000 -1.0000 1144778 1595365922.10 151.4927 60.0013 32.0000 1.9494 1.9510 404.0410 404.4296 0.0604 -1.0000 -1.0000 1144848 1595365922.20 151.5084 60.0013 32.0000 1.9487 1.9502 404.0407 404.4296 0.0603 -1.0000 -1.0000 1144918 1595365922.30 151.5147 60.0013 32.0000 1.9465 1.9480 404.0852 404.4734 0.0603 -1.0000 -1.0000 1144978 1595365922.40 151.5147 60.0013 32.0000 1.9461 1.9477 404.3856 404.7748 0.0604 -1.0000 -1.0000 1145038 1595365922.50 151.5147 60.0013 32.0000 1.9459 1.9474 404.4948 404.8835 0.0603 -1.0000 -1.0000 1145118 1595365922.60 151.5147 60.0013 32.0000 1.9474 1.9490 404.0077 404.3957 0.0602 -1.0000 -1.0000 1145178 1595365922.70 151.5147 60.0013 32.0000 1.9495 1.9510 403.9095 404.2974 0.0603 -1.0000 -1.0000 1145248 1595365922.80 151.4781 60.0013 32.0000 1.9485 1.9500 403.9367 404.3251 0.0603 -1.0000 -1.0000 1145308 1595365922.90 151.3708 60.0013 32.0000 1.9460 1.9476 404.1443 404.5328 0.0602 -1.0000 -1.0000 1145378 1595365923.00 151.3708 60.0013 32.0000 1.9488 1.9503 404.0770 404.4642 0.0602 -1.0000 -1.0000 1145448 1595365923.10 151.3708 60.0013 32.0000 1.9484 1.9499 403.9271 404.3160 0.0605 -1.0000 -1.0000 1145508 1595365923.20 151.3708 60.0013 32.0000 1.9478 1.9493 403.9833 404.3713 0.0603 -1.0000 -1.0000 1145578 1595365923.30 151.5466 60.0013 32.0000 1.9476 1.9492 404.3286 404.7170 0.0602 -1.0000 -1.0000 1145648 1595365923.40 151.5466 60.0013 32.0000 1.9458 1.9473 404.4358 404.8247 0.0604 -1.0000 -1.0000 1145708 1595365923.50 151.5466 60.0013 32.0000 1.9462 1.9478 404.3105 404.6996 0.0603 -1.0000 -1.0000 1145778 1595365923.60 151.5466 60.0013 32.0000 1.9483 1.9498 404.1155 404.5029 0.0601 -1.0000 -1.0000 1145848 1595365923.70 151.5466 60.0013 32.0000 1.9481 1.9497 403.9166 404.3054 0.0604 -1.0000 -1.0000 1145908 1595365923.80 151.5466 60.0013 32.0000 1.9490 1.9505 403.9741 404.3624 0.0603 -1.0000 -1.0000 1145968 1595365923.90 151.5466 60.0013 32.0000 1.9473 1.9488 404.2089 404.5960 0.0601 -1.0000 -1.0000 1146048 1595365924.00 151.5466 60.0013 32.0000 1.9452 1.9468 404.2102 404.5979 0.0603 -1.0000 -1.0000 1146118 1595365924.10 151.5466 60.0013 32.0000 1.9473 1.9489 404.0389 404.4273 0.0603 -1.0000 -1.0000 1146178 1595365924.20 151.5466 60.0013 32.0000 1.9487 1.9502 404.0454 404.4323 0.0601 -1.0000 -1.0000 1146247 1595365924.30 151.5466 60.0013 32.0000 1.9483 1.9498 404.0847 404.4728 0.0604 -1.0000 -1.0000 1146347 1595365924.40 151.6511 60.0013 32.0000 1.9478 1.9494 404.2910 404.6793 0.0602 -1.0000 -1.0000 1146408 1595365924.50 151.4246 60.0013 32.0000 1.9457 1.9472 404.3898 404.7782 0.0602 -1.0000 -1.0000 1146477 1595365924.60 151.4246 60.0013 32.0000 1.9463 1.9478 404.3136 404.7020 0.0604 -1.0000 -1.0000 1146537 1595365924.70 151.4246 60.0013 32.0000 1.9476 1.9491 404.3513 404.7383 0.0601 -1.0000 -1.0000 1146637 1595365924.80 151.4246 60.0013 32.0000 1.9476 1.9491 403.9514 404.3394 0.0603 -1.0000 -1.0000 1147087 1595365924.90 151.4246 60.0013 32.0000 1.9468 1.9483 404.3615 404.7499 0.0602 -1.0000 -1.0000 1147147 1595365925.00 151.4246 60.0013 32.0000 1.9465 1.9481 404.4224 404.8100 0.0601 -1.0000 -1.0000 1147217 1595365925.10 151.3716 60.0016 32.0000 1.9477 1.9492 404.2995 404.6858 0.0600 -1.0000 -1.0000 1147277 1595365925.20 151.3716 60.0016 32.0000 1.9482 1.9497 404.0481 404.4354 0.0603 -1.0000 -1.0000 1147347 1595365925.30 151.3716 60.0016 32.0000 1.9462 1.9478 404.2463 404.6338 0.0601 -1.0000 -1.0000 1147637 1595365925.40 151.3716 60.0016 32.0000 1.9451 1.9466 404.3329 404.7204 0.0602 -1.0000 -1.0000 1147697 1595365925.50 151.3716 60.0016 32.0000 1.9483 1.9498 404.2949 404.6838 0.0603 -1.0000 -1.0000 1147767 1595365925.60 151.4961 60.0016 32.0000 1.9492 1.9507 404.1749 404.5640 0.0603 -1.0000 -1.0000 1147837 1595365925.70 151.4961 60.0016 32.0000 1.9494 1.9510 403.8969 404.2839 0.0602 -1.0000 -1.0000 1147897 1595365925.80 151.4961 60.0016 32.0000 1.9484 1.9500 403.9583 404.3456 0.0601 -1.0000 -1.0000 1148087 1595365925.90 151.4961 60.0016 32.0000 1.9463 1.9479 404.2941 404.6819 0.0602 -1.0000 -1.0000 1148156 1595365926.00 151.4961 60.0016 32.0000 1.9471 1.9486 404.3776 404.7660 0.0602 -1.0000 -1.0000 1148227 1595365926.10 151.4166 60.0016 32.0000 1.9486 1.9502 404.2895 404.6772 0.0601 -1.0000 -1.0000 1148287 1595365926.20 151.2423 60.0016 32.0000 1.9476 1.9491 404.1412 404.5278 0.0601 -1.0000 -1.0000 1148376 1595365926.30 151.2423 60.0016 32.0000 1.9459 1.9474 404.0902 404.4788 0.0603 -1.0000 -1.0000 1148606 1595365926.40 151.2423 60.0016 32.0000 1.9459 1.9475 404.4505 404.8391 0.0603 -1.0000 -1.0000 1148666 1595365926.50 151.2423 60.0016 32.0000 1.9484 1.9499 404.3565 404.7449 0.0603 -1.0000 -1.0000 1148736 1595365926.60 151.2423 60.0016 32.0000 1.9474 1.9490 404.0420 404.4303 0.0603 -1.0000 -1.0000 1148796 1595365926.70 151.5056 60.0016 32.0000 1.9495 1.9510 403.9161 404.3049 0.0604 -1.0000 -1.0000 1148876 1595365926.80 151.5056 60.0016 32.0000 1.9472 1.9487 404.0277 404.4151 0.0602 -1.0000 -1.0000 1149116 1595365926.90 151.5056 60.0016 32.0000 1.9481 1.9497 404.3077 404.6958 0.0602 -1.0000 -1.0000 1149186 1595365927.00 151.5056 60.0016 32.0000 1.9477 1.9492 404.5095 404.8973 0.0602 -1.0000 -1.0000 1149256 1595365927.10 151.5056 60.0016 32.0000 1.9466 1.9481 404.3886 404.7767 0.0603 -1.0000 -1.0000 1149316 1595365927.20 151.5151 60.0016 32.0000 1.9481 1.9497 404.3048 404.6921 0.0601 -1.0000 -1.0000 1149376 1595365927.30 151.6492 60.0016 32.0000 1.9489 1.9504 404.0123 404.4000 0.0602 -1.0000 -1.0000 1149456 1595365927.40 151.6492 60.0016 32.0000 1.9476 1.9492 404.2521 404.6402 0.0603 -1.0000 -1.0000 1149576 1595365927.50 151.6492 60.0016 32.0000 1.9473 1.9489 404.3721 404.7605 0.0602 -1.0000 -1.0000 1149636 1595365927.60 151.6492 60.0016 32.0000 1.9462 1.9477 404.3308 404.7184 0.0602 -1.0000 -1.0000 1149716 1595365927.70 151.6492 60.0016 32.0000 1.9472 1.9488 404.0221 404.4106 0.0604 -1.0000 -1.0000 1149776 1595365927.80 151.4648 60.0016 32.0000 1.9495 1.9511 404.0283 404.4148 0.0601 -1.0000 -1.0000 1149836 1595365927.90 151.4648 60.0016 32.0000 1.9502 1.9517 403.9517 404.3395 0.0602 -1.0000 -1.0000 1150336 1595365928.00 151.4648 60.0016 32.0000 1.9454 1.9470 404.1380 404.5249 0.0601 -1.0000 -1.0000 1150396 1595365928.10 151.4648 60.0016 32.0000 1.9471 1.9487 404.5100 404.8981 0.0602 -1.0000 -1.0000 1150455 1595365928.20 151.4648 60.0016 32.0000 1.9480 1.9495 404.2863 404.6746 0.0602 -1.0000 -1.0000 1150526 1595365928.30 151.4694 60.0016 32.0000 1.9489 1.9504 403.9089 404.2971 0.0604 -1.0000 -1.0000 1150596 1595365928.40 151.5971 60.0016 32.0000 1.9479 1.9495 403.9711 404.3600 0.0603 -1.0000 -1.0000 1150826 1595365928.50 151.5971 60.0016 32.0000 1.9476 1.9491 404.4424 404.8301 0.0601 -1.0000 -1.0000 1150896 1595365928.60 151.5971 60.0016 32.0000 1.9474 1.9489 404.3599 404.7490 0.0604 -1.0000 -1.0000 1150955 1595365928.70 151.5971 60.0016 32.0000 1.9489 1.9505 404.0804 404.4682 0.0602 -1.0000 -1.0000 1151035 1595365928.80 151.5971 60.0016 32.0000 1.9485 1.9500 403.9968 404.3843 0.0602 -1.0000 -1.0000 1151095 1595365928.90 151.7017 60.0016 32.0000 1.9474 1.9490 404.1693 404.5572 0.0602 -1.0000 -1.0000 1151155 1595365929.00 151.7017 60.0016 32.0000 1.9461 1.9476 404.3124 404.7007 0.0602 -1.0000 -1.0000 1151235 1595365929.10 151.7017 60.0016 32.0000 1.9474 1.9490 404.5618 404.9503 0.0603 -1.0000 -1.0000 1151295 1595365929.20 151.7017 60.0016 32.0000 1.9483 1.9498 404.1851 404.5734 0.0603 -1.0000 -1.0000 1151355 1595365929.30 151.7017 60.0016 32.0000 1.9482 1.9497 403.9445 404.3327 0.0603 -1.0000 -1.0000 1151425 1595365929.40 151.5864 60.0016 32.0000 1.9485 1.9500 403.9284 404.3169 0.0604 -1.0000 -1.0000 1151925 1595365929.50 151.3456 60.0016 32.0000 1.9471 1.9486 404.2216 404.6107 0.0603 -1.0000 -1.0000 1151995 1595365929.60 151.3456 60.0016 32.0000 1.9479 1.9494 404.4179 404.8062 0.0602 -1.0000 -1.0000 1152075 1595365929.70 151.3456 60.0016 32.0000 1.9478 1.9494 404.0274 404.4146 0.0602 -1.0000 -1.0000 1152135 1595365929.80 151.3456 60.0016 32.0000 1.9491 1.9506 403.8823 404.2707 0.0603 -1.0000 -1.0000 1152195 1595365929.90 151.3456 60.0016 32.0000 1.9473 1.9489 404.2195 404.6074 0.0602 -1.0000 -1.0000 1152265 1595365930.00 151.5941 60.0003 32.0000 1.9467 1.9482 404.3504 404.7381 0.0602 -1.0000 -1.0000 1152335 1595365930.10 151.5941 60.0003 32.0000 1.9477 1.9492 404.2413 404.6297 0.0603 -1.0000 -1.0000 1152395 1595365930.20 151.5941 60.0003 32.0000 1.9492 1.9508 404.1705 404.5589 0.0602 -1.0000 -1.0000 1152465 1595365930.30 151.5941 60.0003 32.0000 1.9488 1.9503 404.0815 404.4691 0.0602 -1.0000 -1.0000 1152525 1595365930.40 151.5941 60.0003 32.0000 1.9473 1.9488 403.9975 404.3855 0.0602 -1.0000 -1.0000 1152655 1595365930.50 151.5941 60.0003 32.0000 1.9468 1.9483 404.3063 404.6944 0.0602 -1.0000 -1.0000 1152725 1595365930.60 151.5941 60.0003 32.0000 1.9474 1.9490 404.3556 404.7440 0.0603 -1.0000 -1.0000 1152794 1595365930.70 151.5367 60.0003 32.0000 1.9492 1.9508 404.0539 404.4425 0.0603 -1.0000 -1.0000 1152864 1595365930.80 151.5367 60.0003 32.0000 1.9487 1.9502 403.8809 404.2697 0.0603 -1.0000 -1.0000 1152924 1595365930.90 151.5367 60.0003 32.0000 1.9481 1.9496 404.0204 404.4086 0.0604 -1.0000 -1.0000 1153104 1595365931.00 151.5367 60.0003 32.0000 1.9464 1.9480 404.4770 404.8657 0.0603 -1.0000 -1.0000 1153174 1595365931.10 151.5367 60.0003 32.0000 1.9478 1.9493 404.3526 404.7410 0.0602 -1.0000 -1.0000 1153244 1595365931.20 151.4886 60.0003 32.0000 1.9484 1.9499 404.1396 404.5270 0.0602 -1.0000 -1.0000 1153304 1595365931.30 151.4635 60.0003 32.0000 1.9472 1.9487 403.9797 404.3674 0.0602 -1.0000 -1.0000 1153374 1595365931.40 151.4635 60.0003 32.0000 1.9476 1.9491 404.0647 404.4527 0.0603 -1.0000 -1.0000 1153434 1595365931.50 151.4635 60.0003 32.0000 1.9469 1.9485 404.2573 404.6459 0.0603 -1.0000 -1.0000 1153664 1595365931.60 151.4635 60.0003 32.0000 1.9473 1.9488 404.3552 404.7437 0.0603 -1.0000 -1.0000 1153744 1595365931.70 151.4635 60.0003 32.0000 1.9478 1.9494 404.1847 404.5732 0.0602 -1.0000 -1.0000 1153814 1595365931.80 151.5630 60.0003 32.0000 1.9487 1.9503 403.8820 404.2698 0.0603 -1.0000 -1.0000 1153874 1595365931.90 151.5630 60.0003 32.0000 1.9473 1.9488 404.0852 404.4736 0.0603 -1.0000 -1.0000 1153944 1595365932.00 151.5630 60.0003 32.0000 1.9484 1.9500 404.5195 404.9081 0.0602 -1.0000 -1.0000 1154374 1595365932.10 151.5630 60.0003 32.0000 1.9477 1.9492 404.3758 404.7637 0.0602 -1.0000 -1.0000 1154444 1595365932.20 151.5630 60.0003 32.0000 1.9482 1.9497 404.0460 404.4334 0.0602 -1.0000 -1.0000 1154514 1595365932.30 151.5630 60.0003 32.0000 1.9490 1.9506 403.7499 404.1374 0.0602 -1.0000 -1.0000 1154574 1595365932.40 151.4766 60.0003 32.0000 1.9481 1.9497 403.9790 404.3663 0.0602 -1.0000 -1.0000 1154633 1595365932.50 151.4766 60.0003 32.0000 1.9471 1.9487 404.5261 404.9142 0.0602 -1.0000 -1.0000 1154963 1595365932.60 151.4766 60.0003 32.0000 1.9477 1.9492 404.3808 404.7688 0.0602 -1.0000 -1.0000 1155023 1595365932.70 151.4766 60.0003 32.0000 1.9483 1.9499 404.2824 404.6702 0.0603 -1.0000 -1.0000 1155093 1595365932.80 151.4766 60.0003 32.0000 1.9489 1.9505 404.2917 404.6806 0.0603 -1.0000 -1.0000 1155153 1595365932.90 151.5099 60.0003 32.0000 1.9466 1.9482 404.2511 404.6389 0.0602 -1.0000 -1.0000 1155223 1595365933.00 151.5764 60.0003 32.0000 1.9467 1.9483 404.2947 404.6816 0.0600 -1.0000 -1.0000 1155333 1595365933.10 151.5764 60.0003 32.0000 1.9475 1.9490 404.3579 404.7450 0.0601 -1.0000 -1.0000 1155393 1595365933.20 151.5764 60.0003 32.0000 1.9489 1.9504 404.0178 404.4056 0.0602 -1.0000 -1.0000 1155453 1595365933.30 151.5764 60.0003 32.0000 1.9477 1.9492 403.7895 404.1772 0.0602 -1.0000 -1.0000 1155533 1595365933.40 151.5764 60.0003 32.0000 1.9462 1.9477 404.0107 404.3979 0.0601 -1.0000 -1.0000 1155593 1595365933.50 151.4921 60.0003 32.0000 1.9460 1.9475 404.2808 404.6683 0.0601 -1.0000 -1.0000 1155653 1595365933.60 151.4921 60.0003 32.0000 1.9467 1.9482 404.4367 404.8242 0.0601 -1.0000 -1.0000 1155733 1595365933.70 151.4921 60.0003 32.0000 1.9468 1.9483 404.2655 404.6531 0.0602 -1.0000 -1.0000 1155793 1595365933.80 151.4921 60.0003 32.0000 1.9475 1.9490 404.2542 404.6414 0.0601 -1.0000 -1.0000 1155853 1595365933.90 151.4921 60.0003 32.0000 1.9486 1.9501 404.1087 404.4959 0.0601 -1.0000 -1.0000 1155923 1595365934.00 151.4921 60.0003 32.0000 1.9477 1.9492 404.1978 404.5853 0.0602 -1.0000 -1.0000 1156173 1595365934.10 151.4397 60.0003 32.0000 1.9479 1.9495 404.1849 404.5729 0.0602 -1.0000 -1.0000 1156233 1595365934.20 151.4397 60.0003 32.0000 1.9454 1.9469 404.3926 404.7805 0.0602 -1.0000 -1.0000 1156303 1595365934.30 151.4397 60.0003 32.0000 1.9480 1.9495 404.1602 404.5465 0.0600 -1.0000 -1.0000 1156363 1595365934.40 151.4397 60.0003 32.0000 1.9481 1.9497 403.9816 404.3699 0.0603 -1.0000 -1.0000 1156433 1595365934.50 151.4397 60.0003 32.0000 1.9496 1.9511 404.0971 404.4856 0.0603 -1.0000 -1.0000 1156892 1595365934.60 151.4519 60.0003 32.0000 1.9464 1.9479 404.1923 404.5803 0.0602 -1.0000 -1.0000 1156952 1595365934.70 151.5693 60.0005 32.0000 1.9459 1.9474 404.3620 404.7492 0.0601 -1.0000 -1.0000 1157022 1595365934.80 151.5693 60.0005 32.0000 1.9470 1.9486 404.1518 404.5404 0.0604 -1.0000 -1.0000 1157092 1595365934.90 151.5693 60.0005 32.0000 1.9482 1.9497 403.9097 404.2970 0.0602 -1.0000 -1.0000 1157152 1595365935.00 151.5693 60.0005 32.0000 1.9485 1.9500 404.0636 404.4507 0.0601 -1.0000 -1.0000 1157222 1595365935.10 151.5693 60.0005 32.0000 1.9473 1.9489 404.4001 404.7880 0.0602 -1.0000 -1.0000 1157352 1595365935.20 151.7079 60.0005 32.0000 1.9479 1.9495 404.4399 404.8281 0.0602 -1.0000 -1.0000 1157412 1595365935.30 151.7079 60.0005 32.0000 1.9477 1.9492 404.2650 404.6529 0.0602 -1.0000 -1.0000 1157502 1595365935.40 151.7079 60.0005 32.0000 1.9497 1.9512 404.0109 404.3987 0.0602 -1.0000 -1.0000 1157562 1595365935.50 151.7079 60.0005 32.0000 1.9500 1.9516 404.0202 404.4081 0.0602 -1.0000 -1.0000 1157622 1595365935.60 151.7079 60.0005 32.0000 1.9478 1.9493 404.3119 404.6985 0.0600 -1.0000 -1.0000 1157702 1595365935.70 151.6401 60.0005 32.0000 1.9473 1.9488 404.5402 404.9291 0.0603 -1.0000 -1.0000 1157762 1595365935.80 151.2739 60.0005 32.0000 1.9462 1.9477 404.1632 404.5509 0.0601 -1.0000 -1.0000 1157822 1595365935.90 151.2739 60.0005 32.0000 1.9471 1.9486 403.9419 404.3305 0.0604 -1.0000 -1.0000 1157892 1595365936.00 151.2739 60.0005 32.0000 1.9462 1.9478 404.0048 404.3922 0.0601 -1.0000 -1.0000 1157962 1595365936.10 151.2739 60.0005 32.0000 1.9472 1.9487 404.3389 404.7258 0.0601 -1.0000 -1.0000 1158202 1595365936.20 151.2739 60.0005 32.0000 1.9481 1.9497 404.2776 404.6647 0.0601 -1.0000 -1.0000 1158272 1595365936.30 151.7657 60.0005 32.0000 1.9486 1.9501 403.9392 404.3272 0.0602 -1.0000 -1.0000 1158341 1595365936.40 151.7657 60.0005 32.0000 1.9476 1.9491 404.0549 404.4419 0.0600 -1.0000 -1.0000 1158402 1595365936.50 151.7657 60.0005 32.0000 1.9466 1.9481 404.3752 404.7628 0.0602 -1.0000 -1.0000 1158472 1595365936.60 151.7657 60.0005 32.0000 1.9478 1.9493 404.4830 404.8696 0.0601 -1.0000 -1.0000 1158922 1595365936.70 151.7657 60.0005 32.0000 1.9471 1.9486 404.1855 404.5744 0.0603 -1.0000 -1.0000 1158991 1595365936.80 151.7657 60.0005 32.0000 1.9484 1.9499 403.9331 404.3201 0.0601 -1.0000 -1.0000 1159051 1595365936.90 151.4259 60.0005 32.0000 1.9468 1.9484 404.0635 404.4515 0.0602 -1.0000 -1.0000 1159122 1595365937.00 151.4259 60.0005 32.0000 1.9475 1.9491 404.3537 404.7418 0.0602 -1.0000 -1.0000 1159191 1595365937.10 151.4259 60.0005 32.0000 1.9482 1.9497 404.3894 404.7771 0.0602 -1.0000 -1.0000 1159611 1595365937.20 151.4259 60.0005 32.0000 1.9481 1.9496 404.1468 404.5343 0.0601 -1.0000 -1.0000 1159681 1595365937.30 151.4259 60.0005 32.0000 1.9498 1.9513 403.9447 404.3325 0.0603 -1.0000 -1.0000 1159751 1595365937.40 151.3987 60.0005 32.0000 1.9475 1.9490 403.9291 404.3164 0.0602 -1.0000 -1.0000 1159811 1595365937.50 151.3823 60.0005 32.0000 1.9471 1.9487 404.2655 404.6531 0.0601 -1.0000 -1.0000 1159881 1595365937.60 151.3823 60.0005 32.0000 1.9466 1.9481 404.3488 404.7376 0.0604 -1.0000 -1.0000 1200081 1595365937.70 151.3823 60.0005 32.0000 1.9471 1.9486 404.0658 404.4524 0.0601 -1.0000 -1.0000 1200151 1595365937.80 151.3823 60.0005 32.0000 1.9490 1.9505 403.9124 404.2998 0.0602 -1.0000 -1.0000 1200211 1595365937.90 151.3856 60.0005 32.0000 1.9493 1.9508 403.8990 404.2858 0.0601 -1.0000 -1.0000 1200281 1595365938.00 151.6735 60.0005 32.0000 1.9473 1.9489 404.2391 404.6270 0.0601 -1.0000 -1.0000 1200341 1595365938.10 151.6735 60.0005 32.0000 1.9469 1.9484 404.4826 404.8713 0.0604 -1.0000 -1.0000 1200671 1595365938.20 151.6735 60.0005 32.0000 1.9468 1.9483 404.4214 404.8103 0.0603 -1.0000 -1.0000 1200740 1595365938.30 151.6735 60.0005 32.0000 1.9476 1.9491 404.1402 404.5287 0.0603 -1.0000 -1.0000 1200801 1595365938.40 151.6735 60.0005 32.0000 1.9491 1.9507 404.0371 404.4251 0.0602 -1.0000 -1.0000 1200870 1595365938.50 151.5836 60.0005 32.0000 1.9479 1.9494 404.4240 404.8122 0.0602 -1.0000 -1.0000 1200940 1595365938.60 151.5176 60.0005 32.0000 1.9465 1.9480 404.3770 404.7639 0.0600 -1.0000 -1.0000 1201001 1595365938.70 151.5176 60.0005 32.0000 1.9492 1.9507 404.1706 404.5590 0.0604 -1.0000 -1.0000 1201080 1595365938.80 151.5176 60.0005 32.0000 1.9499 1.9515 403.8514 404.2383 0.0601 -1.0000 -1.0000 1201140 1595365938.90 151.5176 60.0005 32.0000 1.9488 1.9503 404.0092 404.3975 0.0604 -1.0000 -1.0000 1201200 1595365939.00 151.5176 60.0005 32.0000 1.9454 1.9470 404.1064 404.4933 0.0601 -1.0000 -1.0000 1201270 1595365939.10 151.4728 60.0005 32.0000 1.9470 1.9485 404.4113 404.7990 0.0602 -1.0000 -1.0000 1201410 1595365939.20 151.4728 60.0005 32.0000 1.9488 1.9504 404.3477 404.7362 0.0603 -1.0000 -1.0000 1201470 1595365939.30 151.4728 60.0005 32.0000 1.9483 1.9499 404.1914 404.5787 0.0601 -1.0000 -1.0000 1201540 1595365939.40 151.4728 60.0005 32.0000 1.9497 1.9512 404.0599 404.4468 0.0601 -1.0000 -1.0000 1201600 1595365939.50 151.4728 60.0005 32.0000 1.9460 1.9476 404.2953 404.6836 0.0603 -1.0000 -1.0000 1201670 1595365939.60 151.6335 59.9999 32.0000 1.9459 1.9474 404.3114 404.6992 0.0602 -1.0000 -1.0000 1201740 1595365939.70 151.6467 59.9999 32.0000 1.9463 1.9479 404.1682 404.5553 0.0601 -1.0000 -1.0000 1202080 1595365939.80 151.6467 59.9999 32.0000 1.9470 1.9485 403.7927 404.1807 0.0603 -1.0000 -1.0000 1202150 1595365939.90 151.6467 59.9999 32.0000 1.9480 1.9495 403.8704 404.2579 0.0602 -1.0000 -1.0000 1202220 1595365940.00 151.6467 59.9999 32.0000 1.9481 1.9496 404.2645 404.6524 0.0602 -1.0000 -1.0000 1202280 1595365940.10 151.6467 59.9999 32.0000 1.9464 1.9479 404.2781 404.6654 0.0601 -1.0000 -1.0000 1202340 1595365940.20 151.6467 59.9999 32.0000 1.9471 1.9486 404.1435 404.5314 0.0603 -1.0000 -1.0000 1202590 1595365940.30 151.3667 59.9999 32.0000 1.9473 1.9488 403.9016 404.2895 0.0602 -1.0000 -1.0000 1202649 1595365940.40 151.2267 59.9999 32.0000 1.9489 1.9505 403.9146 404.3028 0.0602 -1.0000 -1.0000 1202710 1595365940.50 151.2267 59.9999 32.0000 1.9478 1.9493 404.1296 404.5169 0.0602 -1.0000 -1.0000 1202780 1595365940.60 151.2267 59.9999 32.0000 1.9472 1.9488 404.3738 404.7620 0.0602 -1.0000 -1.0000 1202849 1595365940.70 151.2267 59.9999 32.0000 1.9470 1.9485 404.1074 404.4956 0.0603 -1.0000 -1.0000 1203339 1595365940.80 151.2267 59.9999 32.0000 1.9479 1.9495 403.9623 404.3505 0.0603 -1.0000 -1.0000 1203399 1595365940.90 151.2267 59.9999 32.0000 1.9475 1.9490 404.1612 404.5496 0.0603 -1.0000 -1.0000 1203469 1595365941.00 151.2267 59.9999 32.0000 1.9476 1.9491 404.5090 404.8959 0.0601 -1.0000 -1.0000 1203539 1595365941.10 151.6544 59.9999 32.0000 1.9486 1.9502 404.3267 404.7144 0.0601 -1.0000 -1.0000 1203599 1595365941.20 151.6544 59.9999 32.0000 1.9479 1.9495 404.0472 404.4339 0.0600 -1.0000 -1.0000 1203659 1595365941.30 151.6544 59.9999 32.0000 1.9471 1.9487 404.1005 404.4870 0.0601 -1.0000 -1.0000 1203749 1595365941.40 151.6544 59.9999 32.0000 1.9476 1.9491 404.2021 404.5900 0.0602 -1.0000 -1.0000 1203809 1595365941.50 151.6544 59.9999 32.0000 1.9459 1.9474 404.4905 404.8786 0.0602 -1.0000 -1.0000 1203869 1595365941.60 151.6544 59.9999 32.0000 1.9461 1.9477 404.2763 404.6638 0.0601 -1.0000 -1.0000 1203949 1595365941.70 151.2517 59.9999 32.0000 1.9489 1.9504 403.9693 404.3563 0.0602 -1.0000 -1.0000 1204009 1595365941.80 151.2517 59.9999 32.0000 1.9484 1.9499 404.1147 404.5021 0.0601 -1.0000 -1.0000 1204069 1595365941.90 151.2517 59.9999 32.0000 1.9464 1.9480 404.1399 404.5273 0.0601 -1.0000 -1.0000 1204149 1595365942.00 151.2517 59.9999 32.0000 1.9466 1.9482 404.3475 404.7356 0.0603 -1.0000 -1.0000 1204209 1595365942.10 151.2517 59.9999 32.0000 1.9483 1.9498 404.3555 404.7416 0.0600 -1.0000 -1.0000 1204269 1595365942.20 151.2517 59.9999 32.0000 1.9487 1.9502 404.1461 404.5343 0.0603 -1.0000 -1.0000 1204459 1595365942.30 151.5044 59.9999 32.0000 1.9493 1.9509 403.9271 404.3152 0.0602 -1.0000 -1.0000 1204518 1595365942.40 151.5044 59.9999 32.0000 1.9459 1.9475 404.2661 404.6530 0.0601 -1.0000 -1.0000 1204578 1595365942.50 151.5044 59.9999 32.0000 1.9449 1.9464 404.4167 404.8053 0.0604 -1.0000 -1.0000 1204658 1595365942.60 151.5044 59.9999 32.0000 1.9471 1.9487 404.2662 404.6533 0.0601 -1.0000 -1.0000 1204718 1595365942.70 151.5044 59.9999 32.0000 1.9463 1.9479 404.1694 404.5571 0.0602 -1.0000 -1.0000 1204789 1595365942.80 151.5243 59.9999 32.0000 1.9485 1.9501 403.9019 404.2894 0.0602 -1.0000 -1.0000 1205118 1595365942.90 151.5839 59.9999 32.0000 1.9474 1.9489 404.2253 404.6124 0.0601 -1.0000 -1.0000 1205178 1595365943.00 151.5839 59.9999 32.0000 1.9461 1.9476 404.3724 404.7602 0.0601 -1.0000 -1.0000 1205248 1595365943.10 151.5839 59.9999 32.0000 1.9467 1.9482 404.2458 404.6334 0.0602 -1.0000 -1.0000 1205318 1595365943.20 151.5839 59.9999 32.0000 1.9489 1.9504 404.1771 404.5650 0.0602 -1.0000 -1.0000 1205378 1595365943.30 151.5839 59.9999 32.0000 1.9494 1.9510 403.9246 404.3118 0.0601 -1.0000 -1.0000 1205618 1595365943.40 151.4395 59.9999 32.0000 1.9485 1.9501 403.9647 404.3523 0.0602 -1.0000 -1.0000 1205678 1595365943.50 151.4395 59.9999 32.0000 1.9451 1.9466 404.3896 404.7779 0.0602 -1.0000 -1.0000 1205738 1595365943.60 151.4395 59.9999 32.0000 1.9458 1.9473 404.3801 404.7674 0.0601 -1.0000 -1.0000 1205818 1595365943.70 151.4395 59.9999 32.0000 1.9477 1.9492 404.3600 404.7482 0.0602 -1.0000 -1.0000 1205898 1595365943.80 151.4395 59.9999 32.0000 1.9489 1.9504 404.2744 404.6618 0.0601 -1.0000 -1.0000 1206118 1595365943.90 151.4395 59.9999 32.0000 1.9478 1.9494 404.3063 404.6935 0.0601 -1.0000 -1.0000 1206198 1595365944.00 151.5476 59.9999 32.0000 1.9464 1.9479 404.4713 404.8594 0.0602 -1.0000 -1.0000 1206258 1595365944.10 151.5511 59.9999 32.0000 1.9474 1.9489 404.3050 404.6940 0.0604 -1.0000 -1.0000 1206318 1595365944.20 151.5511 59.9999 32.0000 1.9474 1.9489 404.1293 404.5181 0.0603 -1.0000 -1.0000 1206398 1595365944.30 151.5511 59.9999 32.0000 1.9497 1.9513 404.0249 404.4118 0.0601 -1.0000 -1.0000 1206577 1595365944.40 151.5511 59.9999 32.0000 1.9487 1.9502 404.0044 404.3913 0.0601 -1.0000 -1.0000 1206637 1595365944.50 151.5511 59.9999 32.0000 1.9471 1.9486 404.2472 404.6372 0.0605 -1.0000 -1.0000 1206707 1595365944.60 151.4328 60.0004 32.0000 1.9477 1.9493 404.2963 404.6841 0.0602 -1.0000 -1.0000 1206777 1595365944.70 151.4328 60.0004 32.0000 1.9480 1.9496 404.2981 404.6858 0.0601 -1.0000 -1.0000 1206847 1595365944.80 151.4328 60.0004 32.0000 1.9484 1.9500 403.9253 404.3135 0.0603 -1.0000 -1.0000 1207337 1595365944.90 151.4328 60.0004 32.0000 1.9490 1.9505 404.0084 404.3964 0.0602 -1.0000 -1.0000 1207397 1595365945.00 151.4328 60.0004 32.0000 1.9462 1.9478 404.3660 404.7535 0.0601 -1.0000 -1.0000 1207477 1595365945.10 151.5029 60.0004 32.0000 1.9449 1.9464 404.3780 404.7663 0.0602 -1.0000 -1.0000 1207537 1595365945.20 151.5029 60.0004 32.0000 1.9465 1.9480 404.2569 404.6445 0.0602 -1.0000 -1.0000 1207597 1595365945.30 151.5029 60.0004 32.0000 1.9501 1.9516 403.9710 404.3585 0.0602 -1.0000 -1.0000 1207837 1595365945.40 151.5029 60.0004 32.0000 1.9481 1.9496 404.1072 404.4923 0.0599 -1.0000 -1.0000 1207897 1595365945.50 151.5029 60.0004 32.0000 1.9464 1.9480 404.1413 404.5283 0.0601 -1.0000 -1.0000 1207957 1595365945.60 151.5029 60.0004 32.0000 1.9464 1.9480 404.3088 404.6972 0.0603 -1.0000 -1.0000 1208037 1595365945.70 151.4771 60.0004 32.0000 1.9472 1.9488 404.1516 404.5397 0.0602 -1.0000 -1.0000 1208097 1595365945.80 151.4366 60.0004 32.0000 1.9483 1.9499 403.8481 404.2366 0.0604 -1.0000 -1.0000 1208427 1595365945.90 151.4366 60.0004 32.0000 1.9487 1.9502 403.8462 404.2336 0.0603 -1.0000 -1.0000 1208496 1595365946.00 151.4366 60.0004 32.0000 1.9479 1.9495 404.1788 404.5684 0.0604 -1.0000 -1.0000 1208556 1595365946.10 151.4366 60.0004 32.0000 1.9476 1.9491 404.3006 404.6889 0.0602 -1.0000 -1.0000 1208616 1595365946.20 151.4366 60.0004 32.0000 1.9487 1.9502 404.3791 404.7681 0.0603 -1.0000 -1.0000 1208696 1595365946.30 151.7049 60.0004 32.0000 1.9485 1.9501 404.0543 404.4419 0.0602 -1.0000 -1.0000 1208756 1595365946.40 151.7049 60.0004 32.0000 1.9482 1.9497 403.8736 404.2608 0.0601 -1.0000 -1.0000 1208816 1595365946.50 151.7049 60.0004 32.0000 1.9484 1.9500 404.1398 404.5266 0.0601 -1.0000 -1.0000 1208896 1595365946.60 151.7049 60.0004 32.0000 1.9472 1.9487 404.1738 404.5619 0.0602 -1.0000 -1.0000 1208956 1595365946.70 151.7049 60.0004 32.0000 1.9472 1.9487 404.4621 404.8498 0.0601 -1.0000 -1.0000 1209026 1595365946.80 151.7049 60.0004 32.0000 1.9466 1.9482 404.2563 404.6438 0.0601 -1.0000 -1.0000 1209206 1595365946.90 151.3953 60.0004 32.0000 1.9482 1.9498 403.8559 404.2425 0.0600 -1.0000 -1.0000 1209266 1595365947.00 151.3953 60.0004 32.0000 1.9491 1.9506 403.7652 404.1530 0.0603 -1.0000 -1.0000 1209336 1595365947.10 151.3953 60.0004 32.0000 1.9462 1.9478 404.1743 404.5620 0.0601 -1.0000 -1.0000 1209396 1595365947.20 151.3953 60.0004 32.0000 1.9472 1.9487 404.3036 404.6905 0.0601 -1.0000 -1.0000 1209466 1595365947.30 151.3953 60.0004 32.0000 1.9476 1.9491 404.1271 404.5150 0.0601 -1.0000 -1.0000 1209536 1595365947.40 151.3953 60.0004 32.0000 1.9491 1.9506 403.9067 404.2933 0.0601 -1.0000 -1.0000 1209716 1595365947.50 151.6856 60.0004 32.0000 1.9458 1.9473 404.1123 404.4999 0.0602 -1.0000 -1.0000 1209776 1595365947.60 151.6856 60.0004 32.0000 1.9453 1.9468 404.3093 404.6972 0.0601 -1.0000 -1.0000 1209846 1595365947.70 151.6856 60.0004 32.0000 1.9470 1.9485 404.4111 404.7982 0.0601 -1.0000 -1.0000 1209916 1595365947.80 151.6856 60.0004 32.0000 1.9488 1.9503 404.3510 404.7386 0.0602 -1.0000 -1.0000 1209986 1595365947.90 151.6856 60.0004 32.0000 1.9499 1.9514 403.9840 404.3720 0.0602 -1.0000 -1.0000 1210355 1595365948.00 151.6856 60.0004 32.0000 1.9477 1.9493 404.0483 404.4351 0.0600 -1.0000 -1.0000 1210416 1595365948.10 151.4985 60.0004 32.0000 1.9467 1.9482 404.0484 404.4358 0.0602 -1.0000 -1.0000 1210485 1595365948.20 151.4985 60.0004 32.0000 1.9465 1.9480 404.2287 404.6159 0.0600 -1.0000 -1.0000 1210555 1595365948.30 151.4985 60.0004 32.0000 1.9468 1.9483 404.1016 404.4886 0.0602 -1.0000 -1.0000 1210625 1595365948.40 151.4985 60.0004 32.0000 1.9483 1.9498 403.8476 404.2350 0.0602 -1.0000 -1.0000 1210855 1595365948.50 151.4985 60.0004 32.0000 1.9469 1.9484 404.0807 404.4680 0.0601 -1.0000 -1.0000 1210935 1595365948.60 151.4985 60.0004 32.0000 1.9482 1.9497 404.4298 404.8171 0.0601 -1.0000 -1.0000 1211005 1595365948.70 151.2443 60.0004 32.0000 1.9485 1.9500 404.3434 404.7310 0.0602 -1.0000 -1.0000 1211075 1595365948.80 151.2443 60.0004 32.0000 1.9491 1.9506 404.1956 404.5833 0.0602 -1.0000 -1.0000 1211135 1595365948.90 151.2443 60.0004 32.0000 1.9488 1.9504 403.9805 404.3684 0.0603 -1.0000 -1.0000 1211365 1595365949.00 151.2443 60.0004 32.0000 1.9478 1.9493 403.9728 404.3610 0.0603 -1.0000 -1.0000 1211435 1595365949.10 151.2443 60.0004 32.0000 1.9465 1.9481 404.3351 404.7230 0.0602 -1.0000 -1.0000 1211495 1595365949.20 151.8036 60.0004 32.0000 1.9469 1.9485 404.3929 404.7810 0.0602 -1.0000 -1.0000 1211555 1595365949.30 151.8036 60.0004 32.0000 1.9489 1.9504 404.1155 404.5031 0.0601 -1.0000 -1.0000 1211635 1595365949.40 151.8036 60.0004 32.0000 1.9488 1.9503 403.9578 404.3452 0.0602 -1.0000 -1.0000 1211865 1595365949.50 151.8036 60.0004 32.0000 1.9485 1.9500 404.1479 404.5358 0.0602 -1.0000 -1.0000 1211925 1595365949.60 151.8036 60.0004 32.0000 1.9475 1.9490 404.3689 404.7569 0.0601 -1.0000 -1.0000 1211995 1595365949.70 151.6883 60.0008 32.0000 1.9470 1.9486 404.3932 404.7816 0.0603 -1.0000 -1.0000 1212065 1595365949.80 151.4576 60.0018 32.0000 1.9481 1.9496 404.3615 404.7498 0.0602 -1.0000 -1.0000 1212124 1595365949.90 151.4576 60.0018 32.0000 1.9484 1.9500 403.9792 404.3668 0.0602 -1.0000 -1.0000 1212354 1595365950.00 151.4576 60.0018 32.0000 1.9497 1.9512 403.8634 404.2493 0.0599 -1.0000 -1.0000 1212424 1595365950.10 151.4576 60.0018 32.0000 1.9453 1.9469 404.2961 404.6824 0.0601 -1.0000 -1.0000 1212484 1595365950.20 151.4576 60.0018 32.0000 1.9450 1.9465 404.3588 404.7465 0.0601 -1.0000 -1.0000 1212554 1595365950.30 151.4576 60.0018 32.0000 1.9470 1.9486 404.3805 404.7675 0.0601 -1.0000 -1.0000 1212614 1595365950.40 151.4494 60.0018 32.0000 1.9471 1.9486 404.2557 404.6439 0.0603 -1.0000 -1.0000 1212684 1595365950.50 151.4482 60.0018 32.0000 1.9492 1.9508 403.8822 404.2709 0.0604 -1.0000 -1.0000 1212754 1595365950.60 151.4482 60.0018 32.0000 1.9478 1.9494 404.0173 404.4044 0.0602 -1.0000 -1.0000 1212814 1595365950.70 151.4482 60.0018 32.0000 1.9467 1.9482 404.2262 404.6143 0.0602 -1.0000 -1.0000 1212894 1595365950.80 151.4482 60.0018 32.0000 1.9477 1.9492 404.3937 404.7821 0.0602 -1.0000 -1.0000 1212954 1595365950.90 151.4815 60.0018 32.0000 1.9479 1.9494 404.1071 404.4937 0.0600 -1.0000 -1.0000 1213014 1595365951.00 151.6625 60.0018 32.0000 1.9487 1.9503 403.8737 404.2604 0.0601 -1.0000 -1.0000 1213364 1595365951.10 151.6625 60.0018 32.0000 1.9478 1.9494 403.9445 404.3316 0.0601 -1.0000 -1.0000 1213424 1595365951.20 151.6625 60.0018 32.0000 1.9464 1.9479 404.2509 404.6376 0.0600 -1.0000 -1.0000 1213484 1595365951.30 151.6625 60.0018 32.0000 1.9457 1.9473 404.3183 404.7065 0.0603 -1.0000 -1.0000 1213554 1595365951.40 151.6625 60.0018 32.0000 1.9475 1.9491 404.1740 404.5617 0.0601 -1.0000 -1.0000 1213624 1595365951.50 151.4426 60.0018 32.0000 1.9488 1.9503 404.0079 404.3952 0.0602 -1.0000 -1.0000 1213854 1595365951.60 151.4426 60.0018 32.0000 1.9485 1.9500 404.0859 404.4735 0.0601 -1.0000 -1.0000 1213924 1595365951.70 151.4426 60.0018 32.0000 1.9473 1.9488 404.3923 404.7797 0.0601 -1.0000 -1.0000 1213994 1595365951.80 151.4426 60.0018 32.0000 1.9469 1.9484 404.4597 404.8474 0.0602 -1.0000 -1.0000 1214053 1595365951.90 151.4426 60.0018 32.0000 1.9482 1.9498 404.2113 404.5983 0.0601 -1.0000 -1.0000 1214133 1595365952.00 151.4426 60.0018 32.0000 1.9486 1.9501 403.9567 404.3441 0.0602 -1.0000 -1.0000 1214353 1595365952.10 151.4767 60.0018 32.0000 1.9489 1.9504 403.8281 404.2147 0.0601 -1.0000 -1.0000 1214413 1595365952.20 151.4859 60.0018 32.0000 1.9487 1.9502 404.1714 404.5596 0.0602 -1.0000 -1.0000 1214493 1595365952.30 151.4859 60.0018 32.0000 1.9473 1.9488 404.3643 404.7524 0.0603 -1.0000 -1.0000 1214553 1595365952.40 151.4859 60.0018 32.0000 1.9469 1.9484 404.2844 404.6730 0.0603 -1.0000 -1.0000 1214613 1595365952.50 151.4859 60.0018 32.0000 1.9488 1.9503 404.2819 404.6698 0.0602 -1.0000 -1.0000 1214853 1595365952.60 151.4859 60.0018 32.0000 1.9490 1.9505 404.1509 404.5389 0.0602 -1.0000 -1.0000 1214913 1595365952.70 151.6202 60.0018 32.0000 1.9465 1.9480 404.3379 404.7265 0.0603 -1.0000 -1.0000 1214983 1595365952.80 151.6202 60.0018 32.0000 1.9468 1.9484 404.5249 404.9130 0.0601 -1.0000 -1.0000 1215053 1595365952.90 151.6202 60.0018 32.0000 1.9482 1.9498 404.1169 404.5045 0.0602 -1.0000 -1.0000 1215113 1595365953.00 151.6202 60.0018 32.0000 1.9489 1.9504 403.9916 404.3790 0.0601 -1.0000 -1.0000 1215932 1595365953.10 151.6202 60.0018 32.0000 1.9473 1.9488 404.1014 404.4876 0.0601 -1.0000 -1.0000 1215993 1595365953.20 151.4391 60.0018 32.0000 1.9463 1.9479 404.4039 404.7924 0.0603 -1.0000 -1.0000 1216062 1595365953.30 151.3666 60.0018 32.0000 1.9487 1.9502 404.3797 404.7671 0.0601 -1.0000 -1.0000 1216132 1595365953.40 151.3666 60.0018 32.0000 1.9483 1.9498 404.0376 404.4250 0.0601 -1.0000 -1.0000 1216202 1595365953.50 151.3666 60.0018 32.0000 1.9487 1.9502 403.9056 404.2919 0.0600 -1.0000 -1.0000 1216262 1595365953.60 151.3666 60.0018 32.0000 1.9476 1.9491 403.9989 404.3859 0.0601 -1.0000 -1.0000 1216332 1595365953.70 151.3726 60.0018 32.0000 1.9464 1.9479 404.0774 404.4647 0.0601 -1.0000 -1.0000 1216392 1595365953.80 151.6185 60.0018 32.0000 1.9480 1.9495 403.9814 404.3686 0.0602 -1.0000 -1.0000 1216462 1595365953.90 151.6185 60.0018 32.0000 1.9489 1.9504 403.8023 404.1903 0.0602 -1.0000 -1.0000 1216532 1595365954.00 151.6185 60.0018 32.0000 1.9466 1.9481 404.1800 404.5672 0.0601 -1.0000 -1.0000 1216592 1595365954.10 151.6185 60.0018 32.0000 1.9460 1.9475 404.3096 404.6966 0.0601 -1.0000 -1.0000 1216652 1595365954.20 151.6185 60.0018 32.0000 1.9466 1.9482 404.4098 404.7991 0.0604 -1.0000 -1.0000 1216732 1595365954.30 151.6185 60.0018 32.0000 1.9489 1.9505 404.2023 404.5901 0.0601 -1.0000 -1.0000 1216792 1595365954.40 151.6523 60.0009 32.0000 1.9480 1.9496 403.8144 404.2018 0.0602 -1.0000 -1.0000 1216852 1595365954.50 151.6523 60.0009 32.0000 1.9463 1.9478 404.2035 404.5909 0.0602 -1.0000 -1.0000 1216922 1595365954.60 151.6523 60.0009 32.0000 1.9470 1.9486 404.3328 404.7206 0.0602 -1.0000 -1.0000 1216992 1595365954.70 151.6523 60.0009 32.0000 1.9485 1.9500 404.2953 404.6849 0.0603 -1.0000 -1.0000 1217062 1595365954.80 151.6523 60.0009 32.0000 1.9469 1.9484 404.1428 404.5294 0.0601 -1.0000 -1.0000 1217122 1595365954.90 151.6523 60.0009 32.0000 1.9458 1.9474 404.3049 404.6926 0.0602 -1.0000 -1.0000 1217182 1595365955.00 151.6523 60.0009 32.0000 1.9464 1.9479 404.2456 404.6338 0.0603 -1.0000 -1.0000 1217262 1595365955.10 151.6523 60.0009 32.0000 1.9480 1.9495 404.1388 404.5268 0.0602 -1.0000 -1.0000 1217692 1595365955.20 151.6523 60.0009 32.0000 1.9479 1.9494 403.9798 404.3670 0.0602 -1.0000 -1.0000 1217762 1595365955.30 151.6523 60.0009 32.0000 1.9460 1.9475 404.2367 404.6246 0.0602 -1.0000 -1.0000 1217832 1595365955.40 151.6523 60.0009 32.0000 1.9460 1.9475 404.3782 404.7655 0.0600 -1.0000 -1.0000 1217892 1595365955.50 151.5916 60.0009 32.0000 1.9466 1.9481 404.3401 404.7270 0.0601 -1.0000 -1.0000 1217952 1595365955.60 151.5916 60.0009 32.0000 1.9483 1.9498 404.0423 404.4301 0.0602 -1.0000 -1.0000 1218182 1595365955.70 151.5916 60.0009 32.0000 1.9494 1.9510 403.8858 404.2728 0.0601 -1.0000 -1.0000 1218241 1595365955.80 151.5916 60.0009 32.0000 1.9479 1.9494 404.1954 404.5832 0.0602 -1.0000 -1.0000 1218322 1595365955.90 151.5916 60.0009 32.0000 1.9476 1.9491 404.3072 404.6948 0.0602 -1.0000 -1.0000 1218391 1595365956.00 151.5651 60.0009 32.0000 1.9475 1.9490 404.1627 404.5502 0.0600 -1.0000 -1.0000 1218451 1595365956.10 151.4932 60.0009 32.0000 1.9484 1.9499 403.9527 404.3403 0.0603 -1.0000 -1.0000 1218512 1595365956.20 151.4932 60.0009 32.0000 1.9473 1.9488 403.9543 404.3418 0.0602 -1.0000 -1.0000 1218592 1595365956.30 151.4932 60.0009 32.0000 1.9466 1.9482 404.4032 404.7905 0.0600 -1.0000 -1.0000 1218651 1595365956.40 151.4932 60.0009 32.0000 1.9475 1.9490 404.3645 404.7522 0.0601 -1.0000 -1.0000 1218711 1595365956.50 151.4932 60.0009 32.0000 1.9477 1.9492 404.3134 404.7008 0.0602 -1.0000 -1.0000 1218792 1595365956.60 151.5321 60.0009 32.0000 1.9486 1.9501 404.0740 404.4614 0.0601 -1.0000 -1.0000 1218911 1595365956.70 151.5321 60.0009 32.0000 1.9483 1.9498 403.8706 404.2566 0.0601 -1.0000 -1.0000 1218991 1595365956.80 151.5321 60.0009 32.0000 1.9482 1.9497 404.1820 404.5706 0.0604 -1.0000 -1.0000 1219051 1595365956.90 151.5321 60.0009 32.0000 1.9475 1.9490 404.3760 404.7634 0.0601 -1.0000 -1.0000 1219121 1595365957.00 151.5321 60.0009 32.0000 1.9449 1.9464 404.2717 404.6600 0.0602 -1.0000 -1.0000 1219191 1595365957.10 151.5321 60.0009 32.0000 1.9497 1.9512 403.8578 404.2446 0.0600 -1.0000 -1.0000 1219371 1595365957.20 151.5301 60.0009 32.0000 1.9480 1.9495 404.0342 404.4219 0.0603 -1.0000 -1.0000 1219441 1595365957.30 151.4777 60.0009 32.0000 1.9470 1.9485 404.3388 404.7263 0.0601 -1.0000 -1.0000 1219511 1595365957.40 151.4777 60.0009 32.0000 1.9475 1.9490 404.3303 404.7184 0.0603 -1.0000 -1.0000 1219581 1595365957.50 151.4777 60.0009 32.0000 1.9480 1.9496 404.3144 404.7021 0.0601 -1.0000 -1.0000 1219641 1595365957.60 151.4777 60.0009 32.0000 1.9475 1.9491 403.9994 404.3873 0.0602 -1.0000 -1.0000 1219881 1595365957.70 151.4777 60.0009 32.0000 1.9476 1.9492 403.8204 404.2066 0.0599 -1.0000 -1.0000 1219941 1595365957.80 151.5271 60.0009 32.0000 1.9470 1.9486 404.2447 404.6320 0.0601 -1.0000 -1.0000 1220001 1595365957.90 151.5271 60.0009 32.0000 1.9471 1.9487 404.4316 404.8191 0.0602 -1.0000 -1.0000 1220071 1595365958.00 151.5271 60.0009 32.0000 1.9484 1.9500 404.3065 404.6950 0.0603 -1.0000 -1.0000 1220131 1595365958.10 151.5271 60.0009 32.0000 1.9494 1.9509 404.2095 404.5979 0.0602 -1.0000 -1.0000 1220371 1595365958.20 151.5271 60.0009 32.0000 1.9467 1.9483 404.2986 404.6856 0.0601 -1.0000 -1.0000 1220451 1595365958.30 151.5271 60.0009 32.0000 1.9455 1.9471 404.3053 404.6930 0.0602 -1.0000 -1.0000 1220511 1595365958.40 151.5178 60.0009 32.0000 1.9480 1.9496 403.9959 404.3833 0.0601 -1.0000 -1.0000 1220571 1595365958.50 151.5111 60.0009 32.0000 1.9480 1.9496 403.9016 404.2877 0.0601 -1.0000 -1.0000 1220641 1595365958.60 151.5111 60.0009 32.0000 1.9461 1.9477 404.2182 404.6056 0.0601 -1.0000 -1.0000 1220711 1595365958.70 151.5111 60.0009 32.0000 1.9463 1.9478 404.3160 404.7036 0.0601 -1.0000 -1.0000 1220891 1595365958.80 151.5111 60.0009 32.0000 1.9472 1.9487 404.4189 404.8062 0.0602 -1.0000 -1.0000 1220951 1595365958.90 151.5111 60.0009 32.0000 1.9493 1.9509 404.0088 404.3970 0.0603 -1.0000 -1.0000 1221021 1595365959.00 151.4478 60.0009 32.0000 1.9496 1.9512 403.9744 404.3624 0.0602 -1.0000 -1.0000 1221091 1595365959.10 151.4478 60.0009 32.0000 1.9484 1.9499 404.4364 404.8241 0.0602 -1.0000 -1.0000 1221150 1595365959.20 151.4478 60.0009 32.0000 1.9465 1.9480 404.2983 404.6873 0.0604 -1.0000 -1.0000 1221880 1595365959.30 151.4478 60.0009 32.0000 1.9487 1.9503 403.9532 404.3413 0.0602 -1.0000 -1.0000 1221960 1595365959.40 151.4478 60.0009 32.0000 1.9490 1.9506 404.0927 404.4803 0.0601 -1.0000 -1.0000 1222020 1595365959.50 151.5652 60.0009 32.0000 1.9468 1.9483 404.3916 404.7794 0.0602 -1.0000 -1.0000 1222080 1595365959.60 151.6177 60.0009 32.0000 1.9468 1.9483 404.2469 404.6350 0.0602 -1.0000 -1.0000 1222150 1595365959.70 151.6177 60.0009 32.0000 1.9487 1.9503 404.0188 404.4069 0.0603 -1.0000 -1.0000 1222220 1595365959.80 151.6177 60.0009 32.0000 1.9497 1.9513 403.9138 404.3010 0.0601 -1.0000 -1.0000 1222280 1595365959.90 151.6177 60.0009 32.0000 1.9478 1.9494 403.8907 404.2780 0.0602 -1.0000 -1.0000 1222360 1595365960.00 151.6177 60.0009 32.0000 1.9473 1.9488 404.0322 404.4200 0.0602 -1.0000 -1.0000 1222420 1595365960.10 151.5750 59.9993 32.0000 1.9473 1.9488 404.4246 404.8128 0.0602 -1.0000 -1.0000 1222490 1595365960.20 151.5750 59.9993 32.0000 1.9475 1.9491 404.2013 404.5894 0.0602 -1.0000 -1.0000 1222630 1595365960.30 151.5750 59.9993 32.0000 1.9475 1.9491 403.9731 404.3603 0.0601 -1.0000 -1.0000 1222700 1595365960.40 151.5750 59.9993 32.0000 1.9467 1.9482 404.0140 404.4008 0.0600 -1.0000 -1.0000 1222760 1595365960.50 151.5750 59.9993 32.0000 1.9459 1.9474 404.3617 404.7484 0.0600 -1.0000 -1.0000 1222830 1595365960.60 151.5750 59.9993 32.0000 1.9478 1.9494 404.3577 404.7452 0.0602 -1.0000 -1.0000 1222890 1595365960.70 151.5262 59.9993 32.0000 1.9466 1.9481 404.2017 404.5905 0.0604 -1.0000 -1.0000 1222970 1595365960.80 151.5262 59.9993 32.0000 1.9481 1.9496 403.8215 404.2093 0.0602 -1.0000 -1.0000 1223030 1595365960.90 151.5262 59.9993 32.0000 1.9480 1.9495 404.0411 404.4283 0.0602 -1.0000 -1.0000 1223090 1595365961.00 151.5262 59.9993 32.0000 1.9476 1.9491 404.3357 404.7232 0.0601 -1.0000 -1.0000 1223160 1595365961.10 151.5262 59.9993 32.0000 1.9490 1.9505 404.2602 404.6485 0.0602 -1.0000 -1.0000 1223230 1595365961.20 151.5874 59.9993 32.0000 1.9490 1.9506 403.9876 404.3745 0.0600 -1.0000 -1.0000 1223450 1595365961.30 151.5874 59.9993 32.0000 1.9491 1.9507 404.0186 404.4056 0.0601 -1.0000 -1.0000 1223520 1595365961.40 151.5874 59.9993 32.0000 1.9468 1.9483 404.1225 404.5102 0.0602 -1.0000 -1.0000 1223590 1595365961.50 151.5874 59.9993 32.0000 1.9477 1.9492 404.1963 404.5842 0.0602 -1.0000 -1.0000 1223650 1595365961.60 151.5874 59.9993 32.0000 1.9501 1.9516 404.0200 404.4074 0.0602 -1.0000 -1.0000 1223720 1595365961.70 151.5894 59.9993 32.0000 1.9505 1.9520 403.8562 404.2436 0.0602 -1.0000 -1.0000 1223780 1595365961.80 151.6125 59.9993 32.0000 1.9486 1.9502 404.1318 404.5191 0.0601 -1.0000 -1.0000 1223960 1595365961.90 151.6125 59.9993 32.0000 1.9471 1.9486 404.2915 404.6797 0.0603 -1.0000 -1.0000 1224030 1595365962.00 151.6125 59.9993 32.0000 1.9474 1.9489 404.3389 404.7264 0.0602 -1.0000 -1.0000 1224100 1595365962.10 151.6125 59.9993 32.0000 1.9480 1.9495 404.1261 404.5142 0.0602 -1.0000 -1.0000 1224160 1595365962.20 151.6125 59.9993 32.0000 1.9489 1.9504 403.7830 404.1711 0.0602 -1.0000 -1.0000 1224240 1595365962.30 151.6125 59.9993 32.0000 1.9484 1.9499 404.2076 404.5932 0.0599 -1.0000 -1.0000 1224459 1595365962.40 151.4248 59.9993 32.0000 1.9461 1.9476 404.3184 404.7058 0.0602 -1.0000 -1.0000 1224520 1595365962.50 151.4039 59.9993 32.0000 1.9478 1.9493 404.3851 404.7730 0.0602 -1.0000 -1.0000 1224609 1595365962.60 151.4039 59.9993 32.0000 1.9484 1.9499 404.2524 404.6399 0.0601 -1.0000 -1.0000 1224669 1595365962.70 151.4039 59.9993 32.0000 1.9495 1.9510 403.8942 404.2814 0.0602 -1.0000 -1.0000 1224749 1595365962.80 151.4039 59.9993 32.0000 1.9470 1.9485 404.3277 404.7149 0.0601 -1.0000 -1.0000 1224929 1595365962.90 151.4039 59.9993 32.0000 1.9462 1.9478 404.1144 404.5016 0.0601 -1.0000 -1.0000 1224989 1595365963.00 151.5489 59.9993 32.0000 1.9497 1.9513 403.9731 404.3609 0.0603 -1.0000 -1.0000 1225059 1595365963.10 151.5489 59.9993 32.0000 1.9492 1.9507 403.9581 404.3453 0.0601 -1.0000 -1.0000 1225129 1595365963.20 151.5489 59.9993 32.0000 1.9493 1.9508 403.8706 404.2579 0.0602 -1.0000 -1.0000 1225189 1595365963.30 151.5489 59.9993 32.0000 1.9468 1.9484 404.2212 404.6088 0.0601 -1.0000 -1.0000 1225449 1595365963.40 151.5489 59.9993 32.0000 1.9464 1.9479 404.2226 404.6092 0.0601 -1.0000 -1.0000 1225509 1595365963.50 151.5759 59.9993 32.0000 1.9471 1.9486 404.3148 404.7021 0.0600 -1.0000 -1.0000 1225579 1595365963.60 151.5759 59.9993 32.0000 1.9479 1.9494 403.8676 404.2548 0.0602 -1.0000 -1.0000 1225649 1595365963.70 151.5759 59.9993 32.0000 1.9489 1.9504 404.0302 404.4182 0.0603 -1.0000 -1.0000 1225709 1595365963.80 151.5759 59.9993 32.0000 1.9476 1.9492 404.3298 404.7178 0.0601 -1.0000 -1.0000 1225949 1595365963.90 151.5759 59.9993 32.0000 1.9477 1.9493 404.0725 404.4600 0.0602 -1.0000 -1.0000 1226029 1595365964.00 151.5759 59.9993 32.0000 1.9484 1.9500 404.0400 404.4263 0.0601 -1.0000 -1.0000 1226089 1595365964.10 151.4124 59.9993 32.0000 1.9479 1.9494 404.1018 404.4889 0.0600 -1.0000 -1.0000 1226149 1595365964.20 151.4124 59.9993 32.0000 1.9467 1.9483 404.4937 404.8810 0.0601 -1.0000 -1.0000 1226219 1595365964.30 151.4124 59.9993 32.0000 1.9482 1.9497 404.1656 404.5533 0.0602 -1.0000 -1.0000 1226308 1595365964.40 151.4124 59.9993 32.0000 1.9488 1.9503 404.1924 404.5802 0.0601 -1.0000 -1.0000 1226429 1595365964.50 151.4124 59.9993 32.0000 1.9487 1.9502 403.9352 404.3218 0.0601 -1.0000 -1.0000 1226508 1595365964.60 151.6963 59.9999 32.0000 1.9480 1.9495 404.2014 404.5892 0.0602 -1.0000 -1.0000 1226568 1595365964.70 151.6963 59.9999 32.0000 1.9472 1.9487 404.2965 404.6840 0.0601 -1.0000 -1.0000 1226638 1595365964.80 151.6963 59.9999 32.0000 1.9459 1.9475 404.3225 404.7102 0.0601 -1.0000 -1.0000 1226698 1595365964.90 151.6963 59.9999 32.0000 1.9491 1.9506 403.8663 404.2533 0.0602 -1.0000 -1.0000 1227138 1595365965.00 151.6963 59.9999 32.0000 1.9497 1.9513 403.9179 404.3049 0.0600 -1.0000 -1.0000 1227208 1595365965.10 151.6711 59.9999 32.0000 1.9475 1.9491 404.2164 404.6049 0.0603 -1.0000 -1.0000 1227268 1595365965.20 151.5937 59.9999 32.0000 1.9471 1.9486 404.4807 404.8684 0.0601 -1.0000 -1.0000 1227328 1595365965.30 151.5937 59.9999 32.0000 1.9490 1.9506 404.2893 404.6776 0.0603 -1.0000 -1.0000 1227408 1595365965.40 151.5937 59.9999 32.0000 1.9497 1.9512 403.9461 404.3339 0.0601 -1.0000 -1.0000 1227678 1595365965.50 151.5937 59.9999 32.0000 1.9488 1.9504 403.8371 404.2237 0.0601 -1.0000 -1.0000 1227738 1595365965.60 151.5937 59.9999 32.0000 1.9480 1.9496 404.3698 404.7579 0.0602 -1.0000 -1.0000 1227818 1595365965.70 151.3590 59.9999 32.0000 1.9461 1.9477 404.4137 404.8016 0.0602 -1.0000 -1.0000 1227878 1595365965.80 151.3590 59.9999 32.0000 1.9465 1.9480 404.3537 404.7410 0.0601 -1.0000 -1.0000 1227938 1595365965.90 151.3590 59.9999 32.0000 1.9477 1.9492 404.2405 404.6283 0.0602 -1.0000 -1.0000 1228378 1595365966.00 151.3590 59.9999 32.0000 1.9478 1.9494 404.1149 404.5031 0.0601 -1.0000 -1.0000 1228448 1595365966.10 151.3590 59.9999 32.0000 1.9480 1.9495 404.1712 404.5576 0.0600 -1.0000 -1.0000 1228507 1595365966.20 151.5481 59.9999 32.0000 1.9464 1.9479 404.3077 404.6954 0.0602 -1.0000 -1.0000 1228577 1595365966.30 151.5580 59.9999 32.0000 1.9480 1.9495 404.1861 404.5732 0.0601 -1.0000 -1.0000 1228637 1595365966.40 151.5580 59.9999 32.0000 1.9494 1.9510 404.0148 404.4021 0.0602 -1.0000 -1.0000 1228867 1595365966.50 151.5580 59.9999 32.0000 1.9489 1.9505 403.7491 404.1363 0.0602 -1.0000 -1.0000 1228937 1595365966.60 151.5580 59.9999 32.0000 1.9477 1.9492 403.8901 404.2773 0.0601 -1.0000 -1.0000 1229007 1595365966.70 151.5580 59.9999 32.0000 1.9459 1.9475 404.2309 404.6185 0.0602 -1.0000 -1.0000 1229077 1595365966.80 151.4672 59.9999 32.0000 1.9470 1.9486 404.3484 404.7365 0.0603 -1.0000 -1.0000 1229137 1595365966.90 151.4672 59.9999 32.0000 1.9489 1.9505 404.3035 404.6913 0.0601 -1.0000 -1.0000 1229197 1595365967.00 151.4672 59.9999 32.0000 1.9487 1.9502 403.9167 404.3043 0.0602 -1.0000 -1.0000 1229277 1595365967.10 151.4672 59.9999 32.0000 1.9481 1.9496 404.3876 404.7747 0.0601 -1.0000 -1.0000 1229337 1595365967.20 151.4672 59.9999 32.0000 1.9469 1.9484 404.3362 404.7238 0.0602 -1.0000 -1.0000 1229407 1595365967.30 151.4672 59.9999 32.0000 1.9475 1.9490 404.3526 404.7406 0.0602 -1.0000 -1.0000 1229477 1595365967.40 151.4237 59.9999 32.0000 1.9481 1.9497 403.9332 404.3202 0.0602 -1.0000 -1.0000 1229647 1595365967.50 151.4221 59.9999 32.0000 1.9492 1.9508 403.8955 404.2834 0.0603 -1.0000 -1.0000 1229717 1595365967.60 151.4221 59.9999 32.0000 1.9475 1.9490 404.0563 404.4447 0.0602 -1.0000 -1.0000 1229787 1595365967.70 151.4221 59.9999 32.0000 1.9469 1.9484 404.4088 404.7958 0.0600 -1.0000 -1.0000 1229847 1595365967.80 151.4221 59.9999 32.0000 1.9471 1.9487 404.2674 404.6551 0.0602 -1.0000 -1.0000 1229907 1595365967.90 151.4221 59.9999 32.0000 1.9470 1.9486 404.1860 404.5730 0.0601 -1.0000 -1.0000 1229987 1595365968.00 151.6879 59.9999 32.0000 1.9485 1.9501 403.9987 404.3864 0.0603 -1.0000 -1.0000 1230247 1595365968.10 151.7742 59.9999 32.0000 1.9476 1.9491 403.8061 404.1933 0.0602 -1.0000 -1.0000 1230317 1595365968.20 151.7742 59.9999 32.0000 1.9456 1.9471 404.3988 404.7874 0.0602 -1.0000 -1.0000 1230387 1595365968.30 151.7742 59.9999 32.0000 1.9479 1.9495 404.4197 404.8079 0.0602 -1.0000 -1.0000 1230446 1595365968.40 151.7742 59.9999 32.0000 1.9493 1.9509 404.4109 404.7981 0.0601 -1.0000 -1.0000 1230507 1595365968.50 151.7742 59.9999 32.0000 1.9495 1.9511 403.9879 404.3752 0.0600 -1.0000 -1.0000 1230876 1595365968.60 151.4765 59.9999 32.0000 1.9483 1.9498 403.9231 404.3101 0.0603 -1.0000 -1.0000 1230936 1595365968.70 151.4482 59.9999 32.0000 1.9463 1.9479 404.1180 404.5049 0.0601 -1.0000 -1.0000 1231007 1595365968.80 151.4482 59.9999 32.0000 1.9471 1.9487 404.2286 404.6161 0.0602 -1.0000 -1.0000 1231076 1595365968.90 151.4482 59.9999 32.0000 1.9451 1.9466 404.3762 404.7642 0.0602 -1.0000 -1.0000 1231136 1595365969.00 151.4482 59.9999 32.0000 1.9477 1.9492 404.1260 404.5128 0.0601 -1.0000 -1.0000 1231216 1595365969.10 151.4482 59.9999 32.0000 1.9481 1.9496 403.8821 404.2681 0.0599 -1.0000 -1.0000 1231276 1595365969.20 151.4703 59.9999 32.0000 1.9483 1.9499 403.9109 404.2985 0.0602 -1.0000 -1.0000 1231366 1595365969.30 151.4808 59.9999 32.0000 1.9466 1.9481 404.3933 404.7808 0.0601 -1.0000 -1.0000 1231446 1595365969.40 151.4808 59.9999 32.0000 1.9468 1.9484 404.3627 404.7499 0.0601 -1.0000 -1.0000 1231506 1595365969.50 151.4808 59.9999 32.0000 1.9492 1.9508 404.0764 404.4637 0.0602 -1.0000 -1.0000 1232196 1595365969.60 151.4808 59.9999 32.0000 1.9489 1.9505 403.9959 404.3833 0.0601 -1.0000 -1.0000 1232266 1595365969.70 151.4808 59.9999 32.0000 1.9466 1.9481 404.3554 404.7427 0.0602 -1.0000 -1.0000 1232336 1595365969.80 151.6746 60.0004 32.0000 1.9459 1.9475 404.2994 404.6862 0.0600 -1.0000 -1.0000 1232406 1595365969.90 151.6746 60.0004 32.0000 1.9476 1.9492 404.2535 404.6402 0.0600 -1.0000 -1.0000 1232476 1595365970.00 151.6746 60.0004 32.0000 1.9491 1.9506 403.9774 404.3635 0.0599 -1.0000 -1.0000 1232536 1595365970.10 151.6746 60.0004 32.0000 1.9487 1.9502 403.8288 404.2159 0.0601 -1.0000 -1.0000 1232596 1595365970.20 151.6746 60.0004 32.0000 1.9470 1.9485 404.2073 404.5947 0.0601 -1.0000 -1.0000 1232675 1595365970.30 151.6746 60.0004 32.0000 1.9463 1.9478 404.2716 404.6596 0.0602 -1.0000 -1.0000 1232735 1595365970.40 151.5190 60.0004 32.0000 1.9483 1.9498 403.9379 404.3246 0.0601 -1.0000 -1.0000 1232796 1595365970.50 151.4839 60.0004 32.0000 1.9474 1.9489 403.8152 404.2029 0.0603 -1.0000 -1.0000 1233125 1595365970.60 151.4839 60.0004 32.0000 1.9482 1.9498 404.0846 404.4731 0.0603 -1.0000 -1.0000 1233185 1595365970.70 151.4839 60.0004 32.0000 1.9464 1.9479 404.3624 404.7502 0.0602 -1.0000 -1.0000 1233265 1595365970.80 151.4839 60.0004 32.0000 1.9472 1.9488 404.2299 404.6173 0.0601 -1.0000 -1.0000 1233325 1595365970.90 151.4839 60.0004 32.0000 1.9480 1.9495 403.9823 404.3704 0.0603 -1.0000 -1.0000 1233395 1595365971.00 151.4932 60.0004 32.0000 1.9486 1.9502 403.9272 404.3144 0.0601 -1.0000 -1.0000 1233465 1595365971.10 151.4940 60.0004 32.0000 1.9469 1.9484 404.0882 404.4753 0.0601 -1.0000 -1.0000 1233645 1595365971.20 151.4940 60.0004 32.0000 1.9468 1.9483 404.5087 404.8960 0.0601 -1.0000 -1.0000 1233715 1595365971.30 151.5494 60.0004 32.0000 1.9475 1.9491 404.3155 404.7030 0.0600 -1.0000 -1.0000 1233785 1595365971.40 151.5516 60.0004 32.0000 1.9504 1.9519 404.0429 404.4303 0.0603 -1.0000 -1.0000 1233845 1595365971.50 151.5516 60.0004 32.0000 1.9484 1.9500 404.2079 404.5961 0.0602 -1.0000 -1.0000 1233905 1595365971.60 151.5516 60.0004 32.0000 1.9459 1.9474 404.4015 404.7898 0.0603 -1.0000 -1.0000 1233985 1595365971.70 151.5516 60.0004 32.0000 1.9467 1.9482 404.3081 404.6963 0.0602 -1.0000 -1.0000 1234045 1595365971.80 151.5516 60.0004 32.0000 1.9472 1.9488 404.2106 404.5985 0.0602 -1.0000 -1.0000 1234105 1595365971.90 151.5516 60.0004 32.0000 1.9476 1.9491 403.8416 404.2289 0.0602 -1.0000 -1.0000 1234175 1595365972.00 151.5516 60.0004 32.0000 1.9473 1.9488 404.1063 404.4938 0.0601 -1.0000 -1.0000 1234245 1595365972.10 151.4226 60.0004 32.0000 1.9475 1.9490 404.5322 404.9207 0.0602 -1.0000 -1.0000 1234425 1595365972.20 151.4226 60.0004 32.0000 1.9452 1.9467 404.3105 404.6980 0.0601 -1.0000 -1.0000 1234505 1595365972.30 151.4226 60.0004 32.0000 1.9473 1.9488 403.9976 404.3841 0.0600 -1.0000 -1.0000 1234575 1595365972.40 151.4226 60.0004 32.0000 1.9468 1.9484 403.8273 404.2140 0.0601 -1.0000 -1.0000 1234645 1595365972.50 151.4226 60.0004 32.0000 1.9487 1.9502 403.7440 404.1307 0.0602 -1.0000 -1.0000 1234725 1595365972.60 151.4226 60.0004 32.0000 1.9482 1.9497 404.1816 404.5688 0.0601 -1.0000 -1.0000 1234895 1595365972.70 151.4448 60.0004 32.0000 1.9477 1.9493 404.2679 404.6553 0.0601 -1.0000 -1.0000 1234964 1595365972.80 151.4448 60.0004 32.0000 1.9475 1.9491 404.0331 404.4199 0.0601 -1.0000 -1.0000 1235034 1595365972.90 151.4448 60.0004 32.0000 1.9477 1.9492 404.1286 404.5150 0.0599 -1.0000 -1.0000 1235095 1595365973.00 151.4448 60.0004 32.0000 1.9465 1.9480 404.2616 404.6479 0.0600 -1.0000 -1.0000 1235164 1595365973.10 151.4448 60.0004 32.0000 1.9497 1.9513 404.2852 404.6735 0.0602 -1.0000 -1.0000 1235394 1595365973.20 151.4448 60.0004 32.0000 1.9485 1.9500 403.8830 404.2700 0.0601 -1.0000 -1.0000 1235464 1595365973.30 151.5645 60.0004 32.0000 1.9485 1.9500 403.8292 404.2165 0.0601 -1.0000 -1.0000 1235534 1595365973.40 151.5764 60.0004 32.0000 1.9467 1.9482 404.3152 404.7020 0.0601 -1.0000 -1.0000 1235594 1595365973.50 151.5764 60.0004 32.0000 1.9456 1.9472 404.4106 404.7992 0.0603 -1.0000 -1.0000 1235664 1595365973.60 151.5764 60.0004 32.0000 1.9483 1.9498 404.4336 404.8213 0.0600 -1.0000 -1.0000 1236144 1595365973.70 151.5764 60.0004 32.0000 1.9499 1.9514 404.1563 404.5432 0.0601 -1.0000 -1.0000 1236204 1595365973.80 151.5764 60.0004 32.0000 1.9494 1.9509 404.1757 404.5631 0.0601 -1.0000 -1.0000 1236274 1595365973.90 151.3943 60.0004 32.0000 1.9466 1.9482 404.5103 404.8986 0.0602 -1.0000 -1.0000 1236344 1595365974.00 151.3943 60.0004 32.0000 1.9465 1.9480 404.4597 404.8473 0.0601 -1.0000 -1.0000 1236404 1595365974.10 151.3943 60.0004 32.0000 1.9482 1.9498 404.1191 404.5073 0.0603 -1.0000 -1.0000 1236634 1595365974.20 151.3943 60.0004 32.0000 1.9489 1.9505 403.8208 404.2078 0.0601 -1.0000 -1.0000 1236704 1595365974.30 151.3943 60.0004 32.0000 1.9487 1.9502 403.9045 404.2916 0.0601 -1.0000 -1.0000 1236773 1595365974.40 151.4447 60.0004 32.0000 1.9479 1.9494 404.0898 404.4765 0.0601 -1.0000 -1.0000 1236833 1595365974.50 151.4862 60.0004 32.0000 1.9463 1.9478 404.2911 404.6793 0.0603 -1.0000 -1.0000 1236914 1595365974.60 151.4862 60.0004 32.0000 1.9459 1.9475 404.3108 404.6985 0.0601 -1.0000 -1.0000 1237133 1595365974.70 151.4862 60.0004 32.0000 1.9486 1.9501 404.1826 404.5712 0.0603 -1.0000 -1.0000 1237203 1595365974.80 151.4862 60.0004 32.0000 1.9476 1.9492 404.1222 404.5100 0.0602 -1.0000 -1.0000 1237273 1595365974.90 151.4862 60.0004 32.0000 1.9485 1.9500 404.3349 404.7214 0.0600 -1.0000 -1.0000 1237333 1595365975.00 151.5651 59.9995 32.0000 1.9458 1.9473 404.3437 404.7315 0.0602 -1.0000 -1.0000 1237403 1595365975.10 151.6115 59.9990 32.0000 1.9494 1.9509 404.0281 404.4150 0.0601 -1.0000 -1.0000 1237623 1595365975.20 151.6115 59.9990 32.0000 1.9479 1.9494 403.9709 404.3577 0.0601 -1.0000 -1.0000 1237683 1595365975.30 151.6115 59.9990 32.0000 1.9478 1.9493 404.1865 404.5735 0.0600 -1.0000 -1.0000 1237753 1595365975.40 151.6115 59.9990 32.0000 1.9478 1.9494 404.4387 404.8251 0.0599 -1.0000 -1.0000 1237813 1595365975.50 151.6115 59.9990 32.0000 1.9475 1.9491 404.4359 404.8256 0.0603 -1.0000 -1.0000 1237873 1595365975.60 151.5931 59.9990 32.0000 1.9500 1.9515 404.0832 404.4696 0.0600 -1.0000 -1.0000 1237953 1595365975.70 151.5931 59.9990 32.0000 1.9506 1.9522 404.0067 404.3940 0.0602 -1.0000 -1.0000 1238013 1595365975.80 151.5931 59.9990 32.0000 1.9506 1.9521 404.1186 404.5055 0.0601 -1.0000 -1.0000 1238073 1595365975.90 151.5931 59.9990 32.0000 1.9479 1.9495 404.2995 404.6871 0.0602 -1.0000 -1.0000 1238153 1595365976.00 151.5931 59.9990 32.0000 1.9482 1.9497 403.9780 404.3655 0.0602 -1.0000 -1.0000 1238213 1595365976.10 151.5180 59.9990 32.0000 1.9481 1.9496 403.9278 404.3148 0.0601 -1.0000 -1.0000 1238703 1595365976.20 151.4671 59.9990 32.0000 1.9475 1.9491 404.2464 404.6339 0.0602 -1.0000 -1.0000 1238782 1595365976.30 151.4671 59.9990 32.0000 1.9472 1.9487 404.2793 404.6663 0.0601 -1.0000 -1.0000 1238842 1595365976.40 151.4671 59.9990 32.0000 1.9482 1.9497 404.2473 404.6359 0.0603 -1.0000 -1.0000 1238903 1595365976.50 151.4671 59.9990 32.0000 1.9496 1.9511 403.9805 404.3690 0.0604 -1.0000 -1.0000 1238972 1595365976.60 151.4671 59.9990 32.0000 1.9476 1.9492 403.9236 404.3101 0.0601 -1.0000 -1.0000 1239042 1595365976.70 151.3451 59.9990 32.0000 1.9475 1.9490 404.1675 404.5551 0.0602 -1.0000 -1.0000 1239182 1595365976.80 151.3451 59.9990 32.0000 1.9461 1.9477 404.3670 404.7544 0.0601 -1.0000 -1.0000 1239242 1595365976.90 151.3451 59.9990 32.0000 1.9464 1.9480 404.2689 404.6570 0.0602 -1.0000 -1.0000 1239302 1595365977.00 151.3451 59.9990 32.0000 1.9485 1.9500 404.0554 404.4425 0.0601 -1.0000 -1.0000 1239372 1595365977.10 151.3451 59.9990 32.0000 1.9490 1.9505 403.9227 404.3104 0.0602 -1.0000 -1.0000 1239462 1595365977.20 151.3451 59.9990 32.0000 1.9476 1.9492 404.1111 404.4986 0.0602 -1.0000 -1.0000 1239642 1595365977.30 151.3463 59.9990 32.0000 1.9480 1.9495 404.3377 404.7255 0.0602 -1.0000 -1.0000 1239722 1595365977.40 151.3463 59.9990 32.0000 1.9483 1.9499 404.4714 404.8592 0.0601 -1.0000 -1.0000 1239782 1595365977.50 151.3463 59.9990 32.0000 1.9481 1.9496 404.1840 404.5716 0.0602 -1.0000 -1.0000 1239842 1595365977.60 151.3463 59.9990 32.0000 1.9483 1.9498 404.0208 404.4082 0.0601 -1.0000 -1.0000 1239912 1595365977.70 151.3463 59.9990 32.0000 1.9486 1.9501 403.9724 404.3595 0.0601 -1.0000 -1.0000 1240402 1595365977.80 151.3463 59.9990 32.0000 1.9457 1.9472 404.3877 404.7752 0.0601 -1.0000 -1.0000 1240462 1595365977.90 151.3463 59.9990 32.0000 1.9470 1.9486 404.2599 404.6492 0.0604 -1.0000 -1.0000 1240532 1595365978.00 151.3463 59.9990 32.0000 1.9499 1.9514 404.0542 404.4414 0.0601 -1.0000 -1.0000 1240601 1595365978.10 151.3463 59.9990 32.0000 1.9491 1.9507 404.1385 404.5256 0.0601 -1.0000 -1.0000 1240661 1595365978.20 151.3463 59.9990 32.0000 1.9468 1.9484 404.3673 404.7554 0.0602 -1.0000 -1.0000 1240741 1595365978.30 151.3463 59.9990 32.0000 1.9468 1.9484 404.2401 404.6273 0.0601 -1.0000 -1.0000 1240801 1595365978.40 151.3463 59.9990 32.0000 1.9476 1.9491 404.3546 404.7430 0.0603 -1.0000 -1.0000 1240861 1595365978.50 151.3463 59.9990 32.0000 1.9491 1.9506 403.9766 404.3647 0.0602 -1.0000 -1.0000 1240941 1595365978.60 151.3679 59.9990 32.0000 1.9495 1.9510 403.9913 404.3776 0.0600 -1.0000 -1.0000 1241001 1595365978.70 151.6080 59.9990 32.0000 1.9464 1.9479 404.3365 404.7234 0.0601 -1.0000 -1.0000 1241071 1595365978.80 151.6080 59.9990 32.0000 1.9469 1.9484 404.3971 404.7842 0.0601 -1.0000 -1.0000 1241141 1595365978.90 151.6080 59.9990 32.0000 1.9484 1.9499 404.1959 404.5828 0.0601 -1.0000 -1.0000 1241201 1595365979.00 151.6080 59.9990 32.0000 1.9491 1.9506 403.8547 404.2424 0.0603 -1.0000 -1.0000 1241271 1595365979.10 151.6080 59.9990 32.0000 1.9466 1.9482 403.8513 404.2384 0.0601 -1.0000 -1.0000 1241341 1595365979.20 151.6080 59.9990 32.0000 1.9480 1.9495 404.1565 404.5442 0.0602 -1.0000 -1.0000 1241431 1595365979.30 151.5257 59.9990 32.0000 1.9479 1.9495 404.1782 404.5661 0.0602 -1.0000 -1.0000 1241501 1595365979.40 151.5197 59.9990 32.0000 1.9491 1.9506 404.1989 404.5861 0.0601 -1.0000 -1.0000 1241571 1595365979.50 151.5197 59.9990 32.0000 1.9485 1.9500 403.9069 404.2934 0.0600 -1.0000 -1.0000 1241631 1595365979.60 151.5197 59.9990 32.0000 1.9475 1.9490 404.1780 404.5639 0.0599 -1.0000 -1.0000 1241711 1595365979.70 151.5197 59.9990 32.0000 1.9464 1.9480 404.3889 404.7758 0.0601 -1.0000 -1.0000 1242181 1595365979.80 151.5197 59.9990 32.0000 1.9480 1.9496 404.2568 404.6447 0.0602 -1.0000 -1.0000 1242241 1595365979.90 151.3140 59.9991 32.0000 1.9492 1.9508 404.1477 404.5352 0.0601 -1.0000 -1.0000 1242321 1595365980.00 151.3140 59.9991 32.0000 1.9484 1.9500 404.2904 404.6782 0.0602 -1.0000 -1.0000 1242380 1595365980.10 151.3140 59.9991 32.0000 1.9457 1.9472 404.3417 404.7289 0.0601 -1.0000 -1.0000 1242440 1595365980.20 151.3140 59.9991 32.0000 1.9472 1.9487 404.3693 404.7563 0.0601 -1.0000 -1.0000 1242680 1595365980.30 151.3140 59.9991 32.0000 1.9479 1.9494 404.2795 404.6669 0.0601 -1.0000 -1.0000 1242740 1595365980.40 151.3140 59.9991 32.0000 1.9495 1.9511 403.9980 404.3857 0.0602 -1.0000 -1.0000 1242810 1595365980.50 151.5841 59.9991 32.0000 1.9462 1.9477 404.2171 404.6053 0.0602 -1.0000 -1.0000 1242880 1595365980.60 151.5841 59.9991 32.0000 1.9474 1.9489 404.3579 404.7459 0.0602 -1.0000 -1.0000 1242940 1595365980.70 151.5841 59.9991 32.0000 1.9477 1.9493 404.1013 404.4897 0.0603 -1.0000 -1.0000 1243010 1595365980.80 151.5841 59.9991 32.0000 1.9484 1.9499 403.9871 404.3750 0.0602 -1.0000 -1.0000 1243240 1595365980.90 151.5841 59.9991 32.0000 1.9497 1.9512 403.8470 404.2353 0.0603 -1.0000 -1.0000 1243300 1595365981.00 151.5841 59.9991 32.0000 1.9476 1.9491 404.0518 404.4394 0.0602 -1.0000 -1.0000 1243370 1595365981.10 151.3693 59.9991 32.0000 1.9461 1.9477 404.3159 404.7032 0.0601 -1.0000 -1.0000 1243440 1595365981.20 151.3242 59.9991 32.0000 1.9468 1.9483 404.3919 404.7805 0.0603 -1.0000 -1.0000 1243500 1595365981.30 151.3242 59.9991 32.0000 1.9479 1.9494 404.1871 404.5752 0.0602 -1.0000 -1.0000 1243700 1595365981.40 151.3242 59.9991 32.0000 1.9469 1.9485 404.3013 404.6889 0.0601 -1.0000 -1.0000 1243760 1595365981.50 151.3242 59.9991 32.0000 1.9469 1.9485 404.0474 404.4348 0.0602 -1.0000 -1.0000 1243820 1595365981.60 151.3242 59.9991 32.0000 1.9463 1.9479 404.3036 404.6920 0.0603 -1.0000 -1.0000 1243890 1595365981.70 151.6003 59.9991 32.0000 1.9463 1.9478 404.4564 404.8442 0.0602 -1.0000 -1.0000 1243960 1595365981.80 151.6003 59.9991 32.0000 1.9485 1.9501 404.3010 404.6889 0.0602 -1.0000 -1.0000 1244190 1595365981.90 151.6003 59.9991 32.0000 1.9489 1.9504 403.9399 404.3275 0.0602 -1.0000 -1.0000 1244260 1595365982.00 151.6003 59.9991 32.0000 1.9489 1.9504 404.0288 404.4160 0.0601 -1.0000 -1.0000 1244330 1595365982.10 151.6003 59.9991 32.0000 1.9477 1.9492 404.3453 404.7324 0.0602 -1.0000 -1.0000 1244389 1595365982.20 151.5965 59.9991 32.0000 1.9457 1.9472 404.3776 404.7665 0.0602 -1.0000 -1.0000 1244459 1595365982.30 151.5961 59.9991 32.0000 1.9474 1.9490 404.3141 404.7019 0.0602 -1.0000 -1.0000 1244649 1595365982.40 151.5961 59.9991 32.0000 1.9474 1.9490 404.2007 404.5886 0.0602 -1.0000 -1.0000 1244709 1595365982.50 151.5961 59.9991 32.0000 1.9479 1.9495 404.1035 404.4911 0.0601 -1.0000 -1.0000 1244779 1595365982.60 151.5961 59.9991 32.0000 1.9481 1.9497 404.3816 404.7694 0.0602 -1.0000 -1.0000 1244849 1595365982.70 151.5114 59.9991 32.0000 1.9470 1.9486 404.4183 404.8058 0.0601 -1.0000 -1.0000 1244919 1595365982.80 151.2622 59.9991 32.0000 1.9491 1.9506 404.3406 404.7276 0.0601 -1.0000 -1.0000 1244979 1595365982.90 151.2622 59.9991 32.0000 1.9493 1.9508 403.8757 404.2628 0.0602 -1.0000 -1.0000 1245039 1595365983.00 151.2622 59.9991 32.0000 1.9492 1.9507 403.8555 404.2434 0.0603 -1.0000 -1.0000 1245119 1595365983.10 151.2622 59.9991 32.0000 1.9479 1.9495 404.0619 404.4500 0.0603 -1.0000 -1.0000 1245179 1595365983.20 151.2622 59.9991 32.0000 1.9447 1.9462 404.2264 404.6146 0.0602 -1.0000 -1.0000 1245239 1595365983.30 151.7431 59.9991 32.0000 1.9478 1.9493 404.3328 404.7211 0.0603 -1.0000 -1.0000 1245429 1595365983.40 151.7597 59.9991 32.0000 1.9485 1.9501 404.1507 404.5387 0.0602 -1.0000 -1.0000 1245499 1595365983.50 151.7597 59.9991 32.0000 1.9493 1.9508 403.8236 404.2098 0.0599 -1.0000 -1.0000 1245559 1595365983.60 151.7597 59.9991 32.0000 1.9481 1.9496 404.0894 404.4753 0.0600 -1.0000 -1.0000 1245629 1595365983.70 151.7597 59.9991 32.0000 1.9479 1.9494 404.1882 404.5761 0.0603 -1.0000 -1.0000 1245699 1595365983.80 151.7597 59.9991 32.0000 1.9501 1.9516 404.0128 404.4008 0.0602 -1.0000 -1.0000 1245759 1595365983.90 151.7597 59.9991 32.0000 1.9477 1.9492 403.9292 404.3161 0.0601 -1.0000 -1.0000 1246149 1595365984.00 151.3602 59.9991 32.0000 1.9465 1.9480 404.4237 404.8117 0.0602 -1.0000 -1.0000 1246209 1595365984.10 151.3602 59.9991 32.0000 1.9466 1.9481 404.4049 404.7929 0.0602 -1.0000 -1.0000 1246268 1595365984.20 151.3602 59.9991 32.0000 1.9489 1.9504 404.2142 404.6018 0.0602 -1.0000 -1.0000 1246338 1595365984.30 151.3602 59.9991 32.0000 1.9484 1.9499 404.0442 404.4318 0.0602 -1.0000 -1.0000 1246409 1595365984.40 151.3602 59.9991 32.0000 1.9474 1.9490 403.9576 404.3452 0.0601 -1.0000 -1.0000 1246638 1595365984.50 151.4738 59.9991 32.0000 1.9466 1.9481 404.1987 404.5860 0.0602 -1.0000 -1.0000 1246708 1595365984.60 151.5833 59.9991 32.0000 1.9470 1.9485 404.4084 404.7967 0.0603 -1.0000 -1.0000 1246768 1595365984.70 151.5833 59.9991 32.0000 1.9494 1.9510 404.1113 404.4988 0.0602 -1.0000 -1.0000 1246838 1595365984.80 151.5833 59.9991 32.0000 1.9469 1.9484 404.2621 404.6494 0.0601 -1.0000 -1.0000 1246908 1595365984.90 151.5833 59.9991 32.0000 1.9476 1.9491 404.4453 404.8325 0.0600 -1.0000 -1.0000 1247178 1595365985.00 151.5833 59.9991 32.0000 1.9465 1.9481 404.4923 404.8800 0.0601 -1.0000 -1.0000 1247258 1595365985.10 151.5439 59.9992 32.0000 1.9493 1.9508 404.0649 404.4513 0.0600 -1.0000 -1.0000 1247318 1595365985.20 151.5439 59.9992 32.0000 1.9499 1.9515 404.0475 404.4354 0.0603 -1.0000 -1.0000 1247378 1595365985.30 151.5439 59.9992 32.0000 1.9470 1.9485 404.2051 404.5929 0.0602 -1.0000 -1.0000 1247448 1595365985.40 151.5439 59.9992 32.0000 1.9454 1.9470 404.4219 404.8106 0.0603 -1.0000 -1.0000 1247628 1595365985.50 151.5439 59.9992 32.0000 1.9476 1.9491 404.2150 404.6032 0.0602 -1.0000 -1.0000 1247688 1595365985.60 151.3701 59.9992 32.0000 1.9477 1.9492 404.0341 404.4204 0.0600 -1.0000 -1.0000 1247768 1595365985.70 151.3394 59.9992 32.0000 1.9493 1.9508 403.9229 404.3102 0.0602 -1.0000 -1.0000 1247828 1595365985.80 151.3394 59.9992 32.0000 1.9479 1.9494 403.8680 404.2552 0.0601 -1.0000 -1.0000 1247898 1595365985.90 151.3394 59.9992 32.0000 1.9470 1.9486 404.4625 404.8503 0.0602 -1.0000 -1.0000 1248148 1595365986.00 151.3394 59.9992 32.0000 1.9463 1.9478 404.3496 404.7378 0.0603 -1.0000 -1.0000 1248217 1595365986.10 151.3394 59.9992 32.0000 1.9471 1.9487 403.9983 404.3865 0.0602 -1.0000 -1.0000 1248277 1595365986.20 151.3384 59.9992 32.0000 1.9478 1.9493 403.9623 404.3491 0.0601 -1.0000 -1.0000 1248347 1595365986.30 151.3349 59.9992 32.0000 1.9472 1.9487 404.3723 404.7600 0.0601 -1.0000 -1.0000 1248407 1595365986.40 151.3349 59.9992 32.0000 1.9468 1.9483 404.5377 404.9259 0.0602 -1.0000 -1.0000 1248637 1595365986.50 151.3349 59.9992 32.0000 1.9460 1.9476 404.3441 404.7311 0.0600 -1.0000 -1.0000 1248707 1595365986.60 151.3349 59.9992 32.0000 1.9494 1.9509 403.9761 404.3632 0.0602 -1.0000 -1.0000 1248767 1595365986.70 151.3349 59.9992 32.0000 1.9485 1.9500 403.9907 404.3771 0.0601 -1.0000 -1.0000 1248847 1595365986.80 151.7171 59.9992 32.0000 1.9485 1.9500 404.2606 404.6486 0.0601 -1.0000 -1.0000 1248907 1595365986.90 151.7171 59.9992 32.0000 1.9471 1.9486 404.4348 404.8222 0.0601 -1.0000 -1.0000 1249397 1595365987.00 151.7171 59.9992 32.0000 1.9476 1.9491 404.0880 404.4757 0.0601 -1.0000 -1.0000 1249477 1595365987.10 151.7171 59.9992 32.0000 1.9504 1.9519 403.9871 404.3739 0.0601 -1.0000 -1.0000 1249537 1595365987.20 151.7171 59.9992 32.0000 1.9482 1.9497 403.8584 404.2461 0.0602 -1.0000 -1.0000 1249597 1595365987.30 151.5675 59.9992 32.0000 1.9480 1.9495 404.0877 404.4744 0.0600 -1.0000 -1.0000 1249667 1595365987.40 151.3148 59.9992 32.0000 1.9478 1.9493 404.4165 404.8040 0.0602 -1.0000 -1.0000 1249897 1595365987.50 151.3148 59.9992 32.0000 1.9466 1.9481 404.2031 404.5902 0.0601 -1.0000 -1.0000 1249957 1595365987.60 151.3148 59.9992 32.0000 1.9491 1.9506 404.1574 404.5446 0.0602 -1.0000 -1.0000 1250036 1595365987.70 151.3148 59.9992 32.0000 1.9468 1.9484 403.9759 404.3630 0.0601 -1.0000 -1.0000 1250097 1595365987.80 151.3148 59.9992 32.0000 1.9473 1.9488 404.1759 404.5639 0.0603 -1.0000 -1.0000 1250156 1595365987.90 151.5987 59.9992 32.0000 1.9477 1.9492 404.2972 404.6849 0.0601 -1.0000 -1.0000 1250236 1595365988.00 151.5987 59.9992 32.0000 1.9476 1.9491 404.3225 404.7107 0.0603 -1.0000 -1.0000 1250306 1595365988.10 151.5987 59.9992 32.0000 1.9487 1.9502 404.0619 404.4492 0.0601 -1.0000 -1.0000 1250366 1595365988.20 151.5987 59.9992 32.0000 1.9488 1.9503 403.9066 404.2935 0.0601 -1.0000 -1.0000 1250436 1595365988.30 151.5987 59.9992 32.0000 1.9470 1.9485 404.1736 404.5611 0.0602 -1.0000 -1.0000 1250496 1595365988.40 151.5456 59.9992 32.0000 1.9471 1.9486 404.3705 404.7593 0.0603 -1.0000 -1.0000 1250566 1595365988.50 151.4843 59.9992 32.0000 1.9478 1.9494 404.1942 404.5817 0.0601 -1.0000 -1.0000 1250636 1595365988.60 151.4843 59.9992 32.0000 1.9476 1.9491 403.9462 404.3349 0.0604 -1.0000 -1.0000 1250706 1595365988.70 151.4843 59.9992 32.0000 1.9495 1.9510 403.8336 404.2210 0.0602 -1.0000 -1.0000 1250776 1595365988.80 151.4843 59.9992 32.0000 1.9470 1.9486 403.9902 404.3773 0.0601 -1.0000 -1.0000 1250836 1595365988.90 151.4843 59.9992 32.0000 1.9462 1.9478 404.2790 404.6678 0.0603 -1.0000 -1.0000 1250896 1595365989.00 151.4237 59.9992 32.0000 1.9464 1.9480 404.3972 404.7852 0.0602 -1.0000 -1.0000 1251386 1595365989.10 151.4237 59.9992 32.0000 1.9480 1.9496 404.4911 404.8793 0.0602 -1.0000 -1.0000 1251446 1595365989.20 151.4237 59.9992 32.0000 1.9497 1.9512 403.8573 404.2436 0.0600 -1.0000 -1.0000 1251506 1595365989.30 151.4237 59.9992 32.0000 1.9489 1.9504 404.0945 404.4818 0.0603 -1.0000 -1.0000 1251586 1595365989.40 151.4237 59.9992 32.0000 1.9480 1.9496 404.1128 404.5006 0.0602 -1.0000 -1.0000 1251646 1595365989.50 151.4771 59.9989 32.0000 1.9456 1.9472 404.3410 404.7282 0.0601 -1.0000 -1.0000 1251716 1595365989.60 151.5287 59.9986 32.0000 1.9479 1.9495 404.3780 404.7657 0.0602 -1.0000 -1.0000 1251796 1595365989.70 151.5287 59.9986 32.0000 1.9485 1.9501 404.3479 404.7358 0.0602 -1.0000 -1.0000 1251855 1595365989.80 151.5287 59.9986 32.0000 1.9495 1.9511 404.1030 404.4914 0.0604 -1.0000 -1.0000 1251916 1595365989.90 151.5287 59.9986 32.0000 1.9484 1.9499 404.1331 404.5213 0.0602 -1.0000 -1.0000 1251996 1595365990.00 151.5287 59.9986 32.0000 1.9480 1.9495 404.2230 404.6102 0.0601 -1.0000 -1.0000 1252215 1595365990.10 151.5322 59.9986 32.0000 1.9487 1.9502 404.3834 404.7707 0.0601 -1.0000 -1.0000 1252275 1595365990.20 151.7757 59.9986 32.0000 1.9475 1.9490 404.5040 404.8915 0.0601 -1.0000 -1.0000 1252355 1595365990.30 151.7757 59.9986 32.0000 1.9496 1.9512 403.8381 404.2255 0.0602 -1.0000 -1.0000 1252415 1595365990.40 151.7757 59.9986 32.0000 1.9495 1.9510 404.1190 404.5065 0.0602 -1.0000 -1.0000 1252475 1595365990.50 151.7757 59.9986 32.0000 1.9480 1.9496 404.4005 404.7885 0.0602 -1.0000 -1.0000 1252725 1595365990.60 151.7757 59.9986 32.0000 1.9471 1.9487 404.4464 404.8344 0.0602 -1.0000 -1.0000 1252785 1595365990.70 151.4156 59.9986 32.0000 1.9478 1.9493 404.0831 404.4702 0.0600 -1.0000 -1.0000 1252855 1595365990.80 151.4156 59.9986 32.0000 1.9483 1.9498 403.8194 404.2051 0.0600 -1.0000 -1.0000 1252925 1595365990.90 151.4156 59.9986 32.0000 1.9484 1.9499 404.0439 404.4314 0.0602 -1.0000 -1.0000 1252985 1595365991.00 151.4156 59.9986 32.0000 1.9467 1.9483 404.3692 404.7551 0.0598 -1.0000 -1.0000 1253215 1595365991.10 151.4156 59.9986 32.0000 1.9471 1.9486 404.3044 404.6920 0.0602 -1.0000 -1.0000 1253285 1595365991.20 151.4156 59.9986 32.0000 1.9479 1.9495 404.2176 404.6054 0.0601 -1.0000 -1.0000 1253345 1595365991.30 151.4810 59.9986 32.0000 1.9496 1.9511 404.0234 404.4096 0.0600 -1.0000 -1.0000 1253415 1595365991.40 151.4810 59.9986 32.0000 1.9480 1.9495 404.2916 404.6793 0.0601 -1.0000 -1.0000 1253475 1595365991.50 151.4810 59.9986 32.0000 1.9468 1.9483 404.4221 404.8094 0.0601 -1.0000 -1.0000 1253545 1595365991.60 151.4810 59.9986 32.0000 1.9467 1.9482 404.2325 404.6185 0.0600 -1.0000 -1.0000 1253885 1595365991.70 151.4810 59.9986 32.0000 1.9476 1.9492 404.0754 404.4627 0.0601 -1.0000 -1.0000 1253944 1595365991.80 151.4810 59.9986 32.0000 1.9495 1.9510 403.9336 404.3208 0.0601 -1.0000 -1.0000 1254004 1595365991.90 151.5629 59.9986 32.0000 1.9489 1.9505 404.0123 404.3983 0.0599 -1.0000 -1.0000 1254084 1595365992.00 151.5629 59.9986 32.0000 1.9487 1.9503 404.2910 404.6780 0.0601 -1.0000 -1.0000 1254144 1595365992.10 151.5629 59.9986 32.0000 1.9473 1.9488 404.5089 404.8961 0.0601 -1.0000 -1.0000 1254384 1595365992.20 151.5629 59.9986 32.0000 1.9487 1.9502 404.1246 404.5128 0.0602 -1.0000 -1.0000 1254454 1595365992.30 151.5629 59.9986 32.0000 1.9498 1.9513 403.9001 404.2866 0.0600 -1.0000 -1.0000 1254514 1595365992.40 151.4491 59.9986 32.0000 1.9491 1.9506 403.9682 404.3545 0.0600 -1.0000 -1.0000 1254584 1595365992.50 151.4254 59.9986 32.0000 1.9467 1.9483 404.4409 404.8277 0.0600 -1.0000 -1.0000 1254654 1595365992.60 151.4254 59.9986 32.0000 1.9483 1.9499 404.1190 404.5063 0.0602 -1.0000 -1.0000 1254894 1595365992.70 151.4254 59.9986 32.0000 1.9478 1.9494 403.9775 404.3651 0.0602 -1.0000 -1.0000 1254964 1595365992.80 151.4254 59.9986 32.0000 1.9494 1.9509 404.1041 404.4918 0.0601 -1.0000 -1.0000 1255034 1595365992.90 151.4254 59.9986 32.0000 1.9477 1.9493 404.3387 404.7258 0.0601 -1.0000 -1.0000 1255094 1595365993.00 151.4406 59.9986 32.0000 1.9452 1.9467 404.2945 404.6811 0.0601 -1.0000 -1.0000 1255164 1595365993.10 151.4406 59.9986 32.0000 1.9457 1.9472 404.2893 404.6777 0.0603 -1.0000 -1.0000 1255384 1595365993.20 151.4406 59.9986 32.0000 1.9497 1.9512 404.1381 404.5263 0.0603 -1.0000 -1.0000 1255454 1595365993.30 151.4406 59.9986 32.0000 1.9490 1.9505 403.8460 404.2321 0.0600 -1.0000 -1.0000 1255524 1595365993.40 151.4406 59.9986 32.0000 1.9498 1.9513 404.0439 404.4308 0.0601 -1.0000 -1.0000 1255584 1595365993.50 151.4406 59.9986 32.0000 1.9473 1.9488 404.2797 404.6683 0.0602 -1.0000 -1.0000 1255644 1595365993.60 151.4406 59.9986 32.0000 1.9483 1.9499 404.2483 404.6357 0.0602 -1.0000 -1.0000 1255904 1595365993.70 151.4406 59.9986 32.0000 1.9495 1.9510 403.9831 404.3704 0.0601 -1.0000 -1.0000 1255963 1595365993.80 151.4406 59.9986 32.0000 1.9485 1.9501 403.8578 404.2457 0.0602 -1.0000 -1.0000 1256023 1595365993.90 151.4406 59.9986 32.0000 1.9477 1.9492 404.2421 404.6299 0.0602 -1.0000 -1.0000 1256103 1595365994.00 151.4406 59.9986 32.0000 1.9471 1.9486 404.4867 404.8746 0.0602 -1.0000 -1.0000 1256163 1595365994.10 151.4397 59.9986 32.0000 1.9458 1.9473 404.4285 404.8150 0.0600 -1.0000 -1.0000 1256893 1595365994.20 151.4395 59.9986 32.0000 1.9473 1.9489 404.3314 404.7186 0.0601 -1.0000 -1.0000 1256963 1595365994.30 151.4395 59.9986 32.0000 1.9500 1.9515 403.8681 404.2534 0.0599 -1.0000 -1.0000 1257033 1595365994.40 151.4395 59.9986 32.0000 1.9481 1.9496 403.8548 404.2416 0.0601 -1.0000 -1.0000 1257093 1595365994.50 151.4395 59.9986 32.0000 1.9472 1.9487 403.8948 404.2818 0.0601 -1.0000 -1.0000 1257163 1595365994.60 151.4395 59.9986 32.0000 1.9476 1.9491 404.1597 404.5470 0.0601 -1.0000 -1.0000 1257223 1595365994.70 151.6448 59.9995 32.0000 1.9474 1.9489 404.3102 404.6975 0.0601 -1.0000 -1.0000 1257303 1595365994.80 151.6448 59.9995 32.0000 1.9494 1.9509 404.3006 404.6886 0.0602 -1.0000 -1.0000 1257363 1595365994.90 151.6448 59.9995 32.0000 1.9490 1.9506 403.9874 404.3744 0.0601 -1.0000 -1.0000 1257423 1595365995.00 151.6448 59.9995 32.0000 1.9479 1.9495 404.0076 404.3940 0.0600 -1.0000 -1.0000 1257493 1595365995.10 151.6448 59.9995 32.0000 1.9466 1.9481 404.4231 404.8108 0.0601 -1.0000 -1.0000 1257563 1595365995.20 151.6394 59.9995 32.0000 1.9452 1.9468 404.4096 404.7970 0.0602 -1.0000 -1.0000 1257623 1595365995.30 151.6393 59.9995 32.0000 1.9475 1.9490 404.3720 404.7599 0.0602 -1.0000 -1.0000 1257693 1595365995.40 151.6393 59.9995 32.0000 1.9496 1.9512 404.1837 404.5725 0.0603 -1.0000 -1.0000 1257762 1595365995.50 151.6393 59.9995 32.0000 1.9497 1.9512 404.0007 404.3885 0.0602 -1.0000 -1.0000 1257823 1595365995.60 151.6393 59.9995 32.0000 1.9477 1.9493 403.8649 404.2511 0.0600 -1.0000 -1.0000 1257893 1595365995.70 151.5571 59.9995 32.0000 1.9466 1.9482 404.1292 404.5164 0.0601 -1.0000 -1.0000 1257952 1595365995.80 151.2715 59.9995 32.0000 1.9465 1.9480 404.3260 404.7132 0.0601 -1.0000 -1.0000 1258022 1595365995.90 151.2715 59.9995 32.0000 1.9483 1.9498 404.1451 404.5322 0.0601 -1.0000 -1.0000 1258102 1595365996.00 151.2715 59.9995 32.0000 1.9469 1.9485 403.9989 404.3854 0.0601 -1.0000 -1.0000 1258162 1595365996.10 151.2715 59.9995 32.0000 1.9493 1.9509 404.0881 404.4758 0.0602 -1.0000 -1.0000 1258232 1595365996.20 151.2715 59.9995 32.0000 1.9461 1.9477 404.2876 404.6757 0.0602 -1.0000 -1.0000 1258422 1595365996.30 151.6493 59.9995 32.0000 1.9464 1.9479 404.3264 404.7143 0.0602 -1.0000 -1.0000 1258482 1595365996.40 151.6493 59.9995 32.0000 1.9477 1.9492 404.3335 404.7215 0.0602 -1.0000 -1.0000 1258542 1595365996.50 151.6493 59.9995 32.0000 1.9509 1.9524 404.0778 404.4649 0.0601 -1.0000 -1.0000 1258622 1595365996.60 151.6493 59.9995 32.0000 1.9493 1.9508 404.0011 404.3888 0.0602 -1.0000 -1.0000 1258682 1595365996.70 151.6493 59.9995 32.0000 1.9476 1.9491 404.3743 404.7624 0.0602 -1.0000 -1.0000 1258922 1595365996.80 151.5919 59.9995 32.0000 1.9475 1.9491 404.4933 404.8805 0.0601 -1.0000 -1.0000 1258982 1595365996.90 151.5716 59.9995 32.0000 1.9490 1.9505 404.1677 404.5550 0.0602 -1.0000 -1.0000 1259042 1595365997.00 151.5716 59.9995 32.0000 1.9476 1.9491 404.4251 404.8127 0.0601 -1.0000 -1.0000 1259122 1595365997.10 151.5716 59.9995 32.0000 1.9470 1.9486 404.5551 404.9434 0.0602 -1.0000 -1.0000 1259182 1595365997.20 151.5716 59.9995 32.0000 1.9488 1.9503 404.2928 404.6805 0.0601 -1.0000 -1.0000 1259662 1595365997.30 151.5716 59.9995 32.0000 1.9492 1.9508 403.9692 404.3562 0.0601 -1.0000 -1.0000 1259732 1595365997.40 151.7741 59.9995 32.0000 1.9487 1.9503 403.8882 404.2752 0.0601 -1.0000 -1.0000 1259792 1595365997.50 151.7741 59.9995 32.0000 1.9478 1.9493 404.1842 404.5711 0.0601 -1.0000 -1.0000 1259852 1595365997.60 151.7741 59.9995 32.0000 1.9482 1.9498 404.5842 404.9723 0.0602 -1.0000 -1.0000 1259942 1595365997.70 151.7741 59.9995 32.0000 1.9490 1.9505 404.2918 404.6806 0.0603 -1.0000 -1.0000 1300182 1595365997.80 151.7741 59.9995 32.0000 1.9509 1.9525 404.0392 404.4268 0.0602 -1.0000 -1.0000 1300251 1595365997.90 151.7431 59.9995 32.0000 1.9495 1.9511 404.0909 404.4789 0.0602 -1.0000 -1.0000 1300321 1595365998.00 151.3429 59.9995 32.0000 1.9475 1.9491 404.3715 404.7592 0.0601 -1.0000 -1.0000 1300392 1595365998.10 151.3429 59.9995 32.0000 1.9473 1.9489 404.2794 404.6667 0.0601 -1.0000 -1.0000 1300451 1595365998.20 151.3429 59.9995 32.0000 1.9474 1.9489 404.0469 404.4352 0.0602 -1.0000 -1.0000 1300632 1595365998.30 151.3429 59.9995 32.0000 1.9473 1.9488 403.9496 404.3364 0.0600 -1.0000 -1.0000 1300702 1595365998.40 151.3429 59.9995 32.0000 1.9476 1.9491 404.3231 404.7106 0.0602 -1.0000 -1.0000 1300761 1595365998.50 151.4308 59.9995 32.0000 1.9467 1.9483 404.3878 404.7756 0.0600 -1.0000 -1.0000 1300831 1595365998.60 151.5061 59.9995 32.0000 1.9468 1.9484 404.3942 404.7819 0.0602 -1.0000 -1.0000 1300892 1595365998.70 151.5061 59.9995 32.0000 1.9493 1.9509 404.0246 404.4124 0.0602 -1.0000 -1.0000 1301691 1595365998.80 151.5061 59.9995 32.0000 1.9497 1.9512 403.9328 404.3199 0.0602 -1.0000 -1.0000 1301751 1595365998.90 151.5061 59.9995 32.0000 1.9488 1.9503 404.4017 404.7888 0.0600 -1.0000 -1.0000 1301821 1595365999.00 151.5061 59.9995 32.0000 1.9487 1.9503 404.4480 404.8351 0.0601 -1.0000 -1.0000 1301891 1595365999.10 151.3135 59.9995 32.0000 1.9489 1.9505 403.8919 404.2793 0.0601 -1.0000 -1.0000 1301951 1595365999.20 151.3135 59.9995 32.0000 1.9476 1.9491 404.2220 404.6102 0.0603 -1.0000 -1.0000 1302011 1595365999.30 151.3135 59.9995 32.0000 1.9458 1.9474 404.4011 404.7881 0.0601 -1.0000 -1.0000 1302091 1595365999.40 151.3135 59.9995 32.0000 1.9487 1.9503 404.1670 404.5555 0.0603 -1.0000 -1.0000 1302151 1595365999.50 151.3135 59.9995 32.0000 1.9484 1.9499 403.9569 404.3424 0.0598 -1.0000 -1.0000 1302231 1595365999.60 151.4118 59.9977 32.0000 1.9486 1.9501 404.1040 404.4917 0.0601 -1.0000 -1.0000 1302312 1595365999.70 151.4475 59.9971 32.0000 1.9470 1.9485 404.3361 404.7231 0.0601 -1.0000 -1.0000 1302371 1595365999.80 151.4475 59.9971 32.0000 1.9473 1.9489 404.3163 404.7043 0.0602 -1.0000 -1.0000 1302451 1595365999.90 151.4475 59.9971 32.0000 1.9479 1.9495 404.3381 404.7257 0.0601 -1.0000 -1.0000 1302531 1595366000.00 151.4475 59.9971 32.0000 1.9488 1.9503 403.9522 404.3393 0.0601 -1.0000 -1.0000 1302591 1595366000.10 151.4475 59.9971 32.0000 1.9494 1.9509 403.8730 404.2600 0.0601 -1.0000 -1.0000 1302651 1595366000.20 151.4612 59.9971 32.0000 1.9462 1.9478 404.3243 404.7109 0.0601 -1.0000 -1.0000 1302721 1595366000.30 151.5363 59.9971 32.0000 1.9481 1.9497 404.3571 404.7447 0.0601 -1.0000 -1.0000 1302791 1595366000.40 151.5363 59.9971 32.0000 1.9491 1.9507 404.1987 404.5873 0.0603 -1.0000 -1.0000 1302851 1595366000.50 151.5363 59.9971 32.0000 1.9488 1.9504 403.9875 404.3755 0.0602 -1.0000 -1.0000 1302921 1595366000.60 151.5363 59.9971 32.0000 1.9470 1.9486 404.3108 404.6988 0.0603 -1.0000 -1.0000 1302981 1595366000.70 151.5363 59.9971 32.0000 1.9476 1.9491 404.4744 404.8624 0.0602 -1.0000 -1.0000 1303061 1595366000.80 151.3637 59.9971 32.0000 1.9472 1.9487 404.2381 404.6259 0.0601 -1.0000 -1.0000 1303191 1595366000.90 151.3465 59.9971 32.0000 1.9483 1.9498 403.9085 404.2966 0.0603 -1.0000 -1.0000 1303251 1595366001.00 151.3465 59.9971 32.0000 1.9483 1.9499 403.7851 404.1727 0.0602 -1.0000 -1.0000 1303331 1595366001.10 151.3465 59.9971 32.0000 1.9478 1.9493 404.1164 404.5035 0.0600 -1.0000 -1.0000 1303391 1595366001.20 151.3465 59.9971 32.0000 1.9462 1.9478 404.3901 404.7785 0.0603 -1.0000 -1.0000 1303451 1595366001.30 151.3501 59.9971 32.0000 1.9480 1.9496 404.1129 404.5011 0.0603 -1.0000 -1.0000 1303701 1595366001.40 151.4525 59.9971 32.0000 1.9500 1.9515 403.7994 404.1870 0.0602 -1.0000 -1.0000 1303761 1595366001.50 151.4525 59.9971 32.0000 1.9487 1.9503 404.1674 404.5546 0.0601 -1.0000 -1.0000 1303821 1595366001.60 151.4525 59.9971 32.0000 1.9467 1.9482 404.2771 404.6638 0.0601 -1.0000 -1.0000 1303891 1595366001.70 151.4525 59.9971 32.0000 1.9461 1.9476 404.2748 404.6623 0.0601 -1.0000 -1.0000 1303961 1595366001.80 151.4525 59.9971 32.0000 1.9477 1.9492 404.1057 404.4934 0.0602 -1.0000 -1.0000 1304141 1595366001.90 151.4525 59.9971 32.0000 1.9489 1.9504 403.9821 404.3692 0.0601 -1.0000 -1.0000 1304211 1595366002.00 151.4841 59.9971 32.0000 1.9474 1.9489 404.1243 404.5117 0.0602 -1.0000 -1.0000 1304271 1595366002.10 151.6230 59.9971 32.0000 1.9484 1.9499 404.5634 404.9513 0.0602 -1.0000 -1.0000 1304331 1595366002.20 151.6230 59.9971 32.0000 1.9479 1.9494 404.4020 404.7903 0.0602 -1.0000 -1.0000 1304411 1595366002.30 151.6230 59.9971 32.0000 1.9483 1.9499 404.3579 404.7456 0.0601 -1.0000 -1.0000 1304650 1595366002.40 151.6230 59.9971 32.0000 1.9482 1.9497 403.9881 404.3743 0.0600 -1.0000 -1.0000 1304710 1595366002.50 151.6230 59.9971 32.0000 1.9488 1.9503 404.4402 404.8273 0.0600 -1.0000 -1.0000 1304791 1595366002.60 151.3757 59.9971 32.0000 1.9483 1.9498 404.4409 404.8282 0.0601 -1.0000 -1.0000 1304850 1595366002.70 151.2426 59.9971 32.0000 1.9490 1.9505 404.0373 404.4251 0.0602 -1.0000 -1.0000 1304920 1595366002.80 151.2426 59.9971 32.0000 1.9471 1.9486 404.0524 404.4396 0.0601 -1.0000 -1.0000 1304980 1595366002.90 151.2426 59.9971 32.0000 1.9445 1.9460 404.1514 404.5388 0.0602 -1.0000 -1.0000 1305420 1595366003.00 151.2426 59.9971 32.0000 1.9469 1.9484 404.4008 404.7873 0.0600 -1.0000 -1.0000 1305490 1595366003.10 151.2481 59.9971 32.0000 1.9463 1.9479 404.3933 404.7810 0.0602 -1.0000 -1.0000 1305550 1595366003.20 151.6739 59.9971 32.0000 1.9491 1.9506 404.2231 404.6102 0.0600 -1.0000 -1.0000 1305610 1595366003.30 151.6739 59.9971 32.0000 1.9505 1.9520 403.9734 404.3611 0.0602 -1.0000 -1.0000 1305690 1595366003.40 151.6739 59.9971 32.0000 1.9494 1.9510 403.8661 404.2533 0.0601 -1.0000 -1.0000 1305880 1595366003.50 151.6739 59.9971 32.0000 1.9471 1.9486 404.3797 404.7663 0.0599 -1.0000 -1.0000 1305940 1595366003.60 151.6739 59.9971 32.0000 1.9463 1.9479 404.3597 404.7459 0.0600 -1.0000 -1.0000 1306010 1595366003.70 151.4772 59.9971 32.0000 1.9484 1.9500 404.1441 404.5315 0.0602 -1.0000 -1.0000 1306080 1595366003.80 151.4772 59.9971 32.0000 1.9485 1.9501 403.8935 404.2797 0.0600 -1.0000 -1.0000 1306140 1595366003.90 151.4772 59.9971 32.0000 1.9479 1.9495 404.0988 404.4859 0.0601 -1.0000 -1.0000 1306379 1595366004.00 151.4772 59.9971 32.0000 1.9461 1.9476 404.3831 404.7705 0.0601 -1.0000 -1.0000 1306449 1595366004.10 151.4772 59.9971 32.0000 1.9465 1.9480 404.3891 404.7769 0.0602 -1.0000 -1.0000 1306510 1595366004.20 151.4562 59.9971 32.0000 1.9493 1.9509 404.0691 404.4565 0.0602 -1.0000 -1.0000 1306589 1595366004.30 151.3619 59.9971 32.0000 1.9487 1.9502 403.9452 404.3313 0.0599 -1.0000 -1.0000 1306649 1595366004.40 151.3619 59.9971 32.0000 1.9479 1.9494 403.9702 404.3577 0.0601 -1.0000 -1.0000 1306879 1595366004.50 151.3619 59.9971 32.0000 1.9478 1.9494 404.2201 404.6063 0.0600 -1.0000 -1.0000 1306959 1595366004.60 151.3619 59.9971 32.0000 1.9477 1.9492 404.1676 404.5550 0.0602 -1.0000 -1.0000 1307019 1595366004.70 151.3619 59.9971 32.0000 1.9468 1.9483 403.9134 404.3007 0.0601 -1.0000 -1.0000 1307089 1595366004.80 151.3759 59.9972 32.0000 1.9495 1.9510 403.9743 404.3611 0.0601 -1.0000 -1.0000 1307149 1595366004.90 151.5722 59.9980 32.0000 1.9474 1.9489 404.1205 404.5066 0.0599 -1.0000 -1.0000 1307389 1595366005.00 151.5722 59.9980 32.0000 1.9460 1.9475 404.2920 404.6789 0.0601 -1.0000 -1.0000 1307459 1595366005.10 151.5722 59.9980 32.0000 1.9470 1.9486 404.2639 404.6513 0.0601 -1.0000 -1.0000 1307529 1595366005.20 151.5722 59.9980 32.0000 1.9482 1.9497 404.2719 404.6581 0.0600 -1.0000 -1.0000 1307589 1595366005.30 151.5722 59.9980 32.0000 1.9500 1.9516 404.0561 404.4441 0.0603 -1.0000 -1.0000 1307659 1595366005.40 151.5350 59.9980 32.0000 1.9488 1.9504 403.9805 404.3674 0.0600 -1.0000 -1.0000 1307729 1595366005.50 151.5350 59.9980 32.0000 1.9487 1.9502 404.1061 404.4936 0.0602 -1.0000 -1.0000 1307789 1595366005.60 151.5350 59.9980 32.0000 1.9475 1.9490 404.2975 404.6852 0.0602 -1.0000 -1.0000 1307859 1595366005.70 151.5350 59.9980 32.0000 1.9485 1.9500 404.1544 404.5418 0.0601 -1.0000 -1.0000 1307929 1595366005.80 151.5350 59.9980 32.0000 1.9498 1.9513 403.9799 404.3679 0.0603 -1.0000 -1.0000 1307989 1595366005.90 151.3846 59.9980 32.0000 1.9483 1.9498 403.9847 404.3724 0.0602 -1.0000 -1.0000 1308169 1595366006.00 151.2192 59.9980 32.0000 1.9464 1.9480 404.2633 404.6505 0.0601 -1.0000 -1.0000 1308239 1595366006.10 151.2192 59.9980 32.0000 1.9461 1.9476 404.2790 404.6668 0.0602 -1.0000 -1.0000 1308299 1595366006.20 151.2192 59.9980 32.0000 1.9470 1.9485 404.5576 404.9454 0.0601 -1.0000 -1.0000 1308368 1595366006.30 151.2192 59.9980 32.0000 1.9489 1.9505 404.0721 404.4599 0.0601 -1.0000 -1.0000 1308429 1595366006.40 151.2192 59.9980 32.0000 1.9496 1.9511 404.1045 404.4910 0.0600 -1.0000 -1.0000 1309128 1595366006.50 151.4884 59.9980 32.0000 1.9483 1.9499 404.2544 404.6415 0.0601 -1.0000 -1.0000 1309208 1595366006.60 151.4884 59.9980 32.0000 1.9462 1.9478 404.3679 404.7556 0.0601 -1.0000 -1.0000 1309268 1595366006.70 151.4884 59.9980 32.0000 1.9447 1.9462 404.4245 404.8135 0.0604 -1.0000 -1.0000 1309348 1595366006.80 151.4884 59.9980 32.0000 1.9466 1.9481 404.0144 404.4028 0.0602 -1.0000 -1.0000 1309408 1595366006.90 151.4884 59.9980 32.0000 1.9489 1.9504 403.9055 404.2924 0.0602 -1.0000 -1.0000 1309468 1595366007.00 151.4884 59.9980 32.0000 1.9475 1.9490 404.0341 404.4216 0.0601 -1.0000 -1.0000 1309538 1595366007.10 151.4884 59.9980 32.0000 1.9463 1.9478 404.2375 404.6244 0.0601 -1.0000 -1.0000 1309608 1595366007.20 151.4488 59.9980 32.0000 1.9444 1.9459 404.3150 404.7031 0.0603 -1.0000 -1.0000 1309668 1595366007.30 151.4215 59.9980 32.0000 1.9488 1.9503 404.1895 404.5769 0.0601 -1.0000 -1.0000 1309748 1595366007.40 151.4215 59.9980 32.0000 1.9491 1.9506 403.9286 404.3157 0.0601 -1.0000 -1.0000 1309808 1595366007.50 151.4215 59.9980 32.0000 1.9489 1.9505 404.0245 404.4112 0.0601 -1.0000 -1.0000 1309868 1595366007.60 151.4215 59.9980 32.0000 1.9455 1.9470 404.4852 404.8725 0.0600 -1.0000 -1.0000 1309948 1595366007.70 151.4215 59.9980 32.0000 1.9458 1.9474 404.4267 404.8138 0.0601 -1.0000 -1.0000 1310008 1595366007.80 151.5682 59.9980 32.0000 1.9477 1.9492 404.2093 404.5973 0.0602 -1.0000 -1.0000 1310068 1595366007.90 151.6154 59.9980 32.0000 1.9484 1.9500 404.2957 404.6840 0.0603 -1.0000 -1.0000 1310148 1595366008.00 151.6021 59.9980 32.0000 1.9473 1.9488 404.4445 404.8331 0.0603 -1.0000 -1.0000 1310387 1595366008.10 151.4651 59.9980 32.0000 1.9485 1.9500 404.3676 404.7554 0.0601 -1.0000 -1.0000 1310447 1595366008.20 151.4651 59.9980 32.0000 1.9489 1.9505 403.9876 404.3747 0.0602 -1.0000 -1.0000 1310517 1595366008.30 151.4651 59.9980 32.0000 1.9495 1.9511 404.1786 404.5667 0.0602 -1.0000 -1.0000 1310587 1595366008.40 151.4651 59.9980 32.0000 1.9468 1.9484 404.1061 404.4933 0.0601 -1.0000 -1.0000 1310647 1595366008.50 151.4651 59.9980 32.0000 1.9474 1.9489 404.3794 404.7664 0.0600 -1.0000 -1.0000 1311407 1595366008.60 151.4651 59.9980 32.0000 1.9474 1.9489 404.3750 404.7615 0.0601 -1.0000 -1.0000 1311467 1595366008.70 151.4651 59.9980 32.0000 1.9473 1.9488 404.1899 404.5781 0.0602 -1.0000 -1.0000 1311547 1595366008.80 151.4651 59.9980 32.0000 1.9482 1.9498 403.9461 404.3337 0.0602 -1.0000 -1.0000 1311607 1595366008.90 151.4628 59.9980 32.0000 1.9500 1.9516 403.8545 404.2422 0.0603 -1.0000 -1.0000 1311667 1595366009.00 151.4359 59.9980 32.0000 1.9483 1.9498 404.3203 404.7079 0.0601 -1.0000 -1.0000 1311737 1595366009.10 151.4359 59.9980 32.0000 1.9469 1.9485 404.4660 404.8532 0.0601 -1.0000 -1.0000 1311807 1595366009.20 151.4359 59.9980 32.0000 1.9479 1.9494 404.2732 404.6604 0.0601 -1.0000 -1.0000 1311867 1595366009.30 151.4359 59.9980 32.0000 1.9477 1.9492 403.9627 404.3500 0.0602 -1.0000 -1.0000 1311937 1595366009.40 151.4359 59.9980 32.0000 1.9476 1.9492 404.1553 404.5431 0.0602 -1.0000 -1.0000 1311997 1595366009.50 151.6684 59.9980 32.0000 1.9474 1.9489 404.5553 404.9439 0.0602 -1.0000 -1.0000 1312117 1595366009.60 151.6684 59.9980 32.0000 1.9473 1.9488 404.4590 404.8464 0.0601 -1.0000 -1.0000 1312186 1595366009.70 151.6684 59.9980 32.0000 1.9510 1.9526 404.1934 404.5814 0.0603 -1.0000 -1.0000 1312256 1595366009.80 151.6684 59.9980 32.0000 1.9483 1.9499 404.0204 404.4077 0.0601 -1.0000 -1.0000 1312327 1595366009.90 151.6684 59.9980 32.0000 1.9473 1.9489 404.1326 404.5208 0.0602 -1.0000 -1.0000 1312396 1595366010.00 151.6684 59.9980 32.0000 1.9465 1.9481 404.4334 404.8210 0.0602 -1.0000 -1.0000 1312456 1595366010.10 151.5065 59.9995 32.0000 1.9474 1.9489 404.2705 404.6585 0.0602 -1.0000 -1.0000 1312526 1595366010.20 151.4550 60.0000 32.0000 1.9487 1.9502 403.9488 404.3360 0.0602 -1.0000 -1.0000 1312596 1595366010.30 151.4550 60.0000 32.0000 1.9485 1.9500 403.9867 404.3742 0.0602 -1.0000 -1.0000 1312656 1595366010.40 151.4550 60.0000 32.0000 1.9470 1.9485 404.2565 404.6439 0.0601 -1.0000 -1.0000 1312746 1595366010.50 151.4550 60.0000 32.0000 1.9468 1.9483 404.3930 404.7804 0.0601 -1.0000 -1.0000 1312876 1595366010.60 151.4550 60.0000 32.0000 1.9477 1.9492 404.4103 404.7977 0.0601 -1.0000 -1.0000 1312946 1595366010.70 151.4550 60.0000 32.0000 1.9473 1.9488 404.3304 404.7173 0.0601 -1.0000 -1.0000 1313016 1595366010.80 151.4550 60.0000 32.0000 1.9494 1.9509 404.0599 404.4468 0.0599 -1.0000 -1.0000 1313076 1595366010.90 151.4550 60.0000 32.0000 1.9472 1.9488 404.1027 404.4895 0.0601 -1.0000 -1.0000 1313136 1595366011.00 151.4550 60.0000 32.0000 1.9465 1.9481 404.4887 404.8770 0.0602 -1.0000 -1.0000 1313426 1595366011.10 151.4550 60.0000 32.0000 1.9463 1.9478 404.4395 404.8266 0.0600 -1.0000 -1.0000 1313486 1595366011.20 151.6835 60.0000 32.0000 1.9477 1.9492 404.1637 404.5507 0.0601 -1.0000 -1.0000 1313556 1595366011.30 151.7084 60.0000 32.0000 1.9474 1.9489 403.8417 404.2284 0.0602 -1.0000 -1.0000 1313626 1595366011.40 151.7084 60.0000 32.0000 1.9469 1.9484 404.2470 404.6350 0.0601 -1.0000 -1.0000 1313686 1595366011.50 151.7084 60.0000 32.0000 1.9477 1.9492 404.5225 404.9104 0.0602 -1.0000 -1.0000 1313916 1595366011.60 151.7084 60.0000 32.0000 1.9498 1.9513 404.3464 404.7347 0.0603 -1.0000 -1.0000 1313995 1595366011.70 151.6896 60.0000 32.0000 1.9491 1.9506 403.9802 404.3674 0.0601 -1.0000 -1.0000 1314055 1595366011.80 151.4722 60.0000 32.0000 1.9490 1.9505 403.9821 404.3695 0.0601 -1.0000 -1.0000 1314116 1595366011.90 151.4722 60.0000 32.0000 1.9454 1.9469 404.3785 404.7652 0.0600 -1.0000 -1.0000 1314185 1595366012.00 151.4722 60.0000 32.0000 1.9479 1.9495 404.5512 404.9391 0.0602 -1.0000 -1.0000 1314255 1595366012.10 151.4722 60.0000 32.0000 1.9483 1.9499 404.4702 404.8576 0.0600 -1.0000 -1.0000 1314375 1595366012.20 151.4722 60.0000 32.0000 1.9493 1.9509 404.0715 404.4576 0.0600 -1.0000 -1.0000 1314445 1595366012.30 151.4722 60.0000 32.0000 1.9484 1.9499 404.3374 404.7249 0.0602 -1.0000 -1.0000 1314515 1595366012.40 151.6405 60.0000 32.0000 1.9465 1.9481 404.4411 404.8293 0.0602 -1.0000 -1.0000 1314575 1595366012.50 151.6405 60.0000 32.0000 1.9473 1.9489 404.4018 404.7891 0.0601 -1.0000 -1.0000 1314645 1595366012.60 151.6405 60.0000 32.0000 1.9480 1.9496 404.4123 404.7989 0.0600 -1.0000 -1.0000 1315175 1595366012.70 151.6405 60.0000 32.0000 1.9486 1.9502 403.8645 404.2509 0.0601 -1.0000 -1.0000 1315245 1595366012.80 151.6405 60.0000 32.0000 1.9495 1.9511 403.9187 404.3055 0.0601 -1.0000 -1.0000 1315305 1595366012.90 151.6405 60.0000 32.0000 1.9486 1.9502 404.1992 404.5859 0.0601 -1.0000 -1.0000 1315365 1595366013.00 151.4976 60.0000 32.0000 1.9468 1.9483 404.3600 404.7476 0.0601 -1.0000 -1.0000 1315445 1595366013.10 151.4759 60.0000 32.0000 1.9494 1.9509 404.4746 404.8616 0.0600 -1.0000 -1.0000 1315615 1595366013.20 151.4759 60.0000 32.0000 1.9480 1.9495 404.1355 404.5227 0.0601 -1.0000 -1.0000 1315685 1595366013.30 151.4759 60.0000 32.0000 1.9482 1.9497 403.9711 404.3589 0.0603 -1.0000 -1.0000 1315755 1595366013.40 151.4759 60.0000 32.0000 1.9472 1.9487 404.2789 404.6675 0.0603 -1.0000 -1.0000 1315815 1595366013.50 151.4759 60.0000 32.0000 1.9456 1.9471 404.2463 404.6331 0.0600 -1.0000 -1.0000 1315875 1595366013.60 151.3815 60.0000 32.0000 1.9474 1.9489 404.1176 404.5039 0.0600 -1.0000 -1.0000 1316115 1595366013.70 151.3797 60.0000 32.0000 1.9487 1.9502 403.8415 404.2279 0.0601 -1.0000 -1.0000 1316185 1595366013.80 151.3797 60.0000 32.0000 1.9487 1.9503 404.3856 404.7721 0.0600 -1.0000 -1.0000 1316244 1595366013.90 151.3797 60.0000 32.0000 1.9479 1.9494 404.4929 404.8805 0.0601 -1.0000 -1.0000 1316314 1595366014.00 151.3797 60.0000 32.0000 1.9483 1.9499 404.5238 404.9116 0.0602 -1.0000 -1.0000 1316374 1595366014.10 151.4867 60.0000 32.0000 1.9481 1.9497 404.4331 404.8206 0.0601 -1.0000 -1.0000 1316664 1595366014.20 151.7602 60.0000 32.0000 1.9510 1.9525 404.0526 404.4393 0.0601 -1.0000 -1.0000 1316734 1595366014.30 151.7602 60.0000 32.0000 1.9499 1.9515 404.2992 404.6863 0.0600 -1.0000 -1.0000 1316794 1595366014.40 151.7602 60.0000 32.0000 1.9467 1.9483 404.4012 404.7875 0.0599 -1.0000 -1.0000 1316854 1595366014.50 151.7602 60.0000 32.0000 1.9477 1.9492 404.3031 404.6897 0.0600 -1.0000 -1.0000 1316934 1595366014.60 151.7602 60.0000 32.0000 1.9493 1.9508 403.9346 404.3224 0.0602 -1.0000 -1.0000 1316994 1595366014.70 151.4557 60.0019 32.0000 1.9483 1.9498 404.0189 404.4069 0.0603 -1.0000 -1.0000 1317184 1595366014.80 151.4557 60.0019 32.0000 1.9487 1.9502 404.3752 404.7632 0.0602 -1.0000 -1.0000 1317244 1595366014.90 151.4557 60.0019 32.0000 1.9475 1.9490 404.4928 404.8811 0.0603 -1.0000 -1.0000 1317304 1595366015.00 151.4557 60.0019 32.0000 1.9498 1.9514 404.2674 404.6553 0.0601 -1.0000 -1.0000 1317384 1595366015.10 151.4557 60.0019 32.0000 1.9498 1.9514 404.0183 404.4062 0.0602 -1.0000 -1.0000 1317444 1595366015.20 151.6322 60.0019 32.0000 1.9476 1.9491 404.0396 404.4262 0.0600 -1.0000 -1.0000 1317504 1595366015.30 151.7502 60.0019 32.0000 1.9473 1.9489 404.3869 404.7754 0.0604 -1.0000 -1.0000 1317574 1595366015.40 151.7502 60.0019 32.0000 1.9459 1.9474 404.3521 404.7410 0.0603 -1.0000 -1.0000 1317634 1595366015.50 151.7502 60.0019 32.0000 1.9477 1.9492 404.3597 404.7472 0.0601 -1.0000 -1.0000 1317704 1595366015.60 151.7502 60.0019 32.0000 1.9487 1.9503 404.2820 404.6696 0.0602 -1.0000 -1.0000 1317774 1595366015.70 151.7502 60.0019 32.0000 1.9483 1.9498 404.3779 404.7652 0.0601 -1.0000 -1.0000 1318173 1595366015.80 151.4735 60.0019 32.0000 1.9467 1.9482 404.4527 404.8398 0.0600 -1.0000 -1.0000 1318233 1595366015.90 151.4735 60.0019 32.0000 1.9474 1.9489 404.2525 404.6403 0.0602 -1.0000 -1.0000 1318303 1595366016.00 151.4735 60.0019 32.0000 1.9487 1.9502 403.8938 404.2808 0.0600 -1.0000 -1.0000 1318363 1595366016.10 151.4735 60.0019 32.0000 1.9472 1.9488 404.1698 404.5557 0.0599 -1.0000 -1.0000 1318433 1595366016.20 151.4735 60.0019 32.0000 1.9463 1.9478 404.4004 404.7872 0.0600 -1.0000 -1.0000 1318673 1595366016.30 151.4609 60.0019 32.0000 1.9489 1.9504 404.5256 404.9132 0.0601 -1.0000 -1.0000 1318733 1595366016.40 151.4609 60.0019 32.0000 1.9495 1.9511 404.1433 404.5308 0.0601 -1.0000 -1.0000 1318803 1595366016.50 151.4609 60.0019 32.0000 1.9491 1.9506 403.9460 404.3338 0.0602 -1.0000 -1.0000 1318873 1595366016.60 151.4609 60.0019 32.0000 1.9475 1.9490 404.2646 404.6520 0.0601 -1.0000 -1.0000 1318943 1595366016.70 151.4609 60.0019 32.0000 1.9481 1.9496 404.4007 404.7875 0.0599 -1.0000 -1.0000 1319173 1595366016.80 151.4609 60.0019 32.0000 1.9486 1.9501 404.3033 404.6917 0.0603 -1.0000 -1.0000 1319233 1595366016.90 151.4609 60.0019 32.0000 1.9482 1.9498 404.1918 404.5798 0.0603 -1.0000 -1.0000 1319303 1595366017.00 151.6679 60.0019 32.0000 1.9483 1.9499 404.0473 404.4353 0.0602 -1.0000 -1.0000 1319373 1595366017.10 151.6679 60.0019 32.0000 1.9470 1.9485 403.9094 404.2955 0.0601 -1.0000 -1.0000 1319433 1595366017.20 151.6679 60.0019 32.0000 1.9476 1.9491 404.2790 404.6667 0.0601 -1.0000 -1.0000 1319663 1595366017.30 151.6679 60.0019 32.0000 1.9472 1.9487 404.5156 404.9030 0.0601 -1.0000 -1.0000 1319733 1595366017.40 151.6679 60.0019 32.0000 1.9481 1.9496 404.3259 404.7130 0.0601 -1.0000 -1.0000 1319802 1595366017.50 151.5946 60.0019 32.0000 1.9470 1.9485 404.1108 404.4988 0.0603 -1.0000 -1.0000 1319862 1595366017.60 151.5702 60.0019 32.0000 1.9491 1.9507 403.7852 404.1718 0.0600 -1.0000 -1.0000 1319933 1595366017.70 151.5702 60.0019 32.0000 1.9485 1.9501 403.8381 404.2235 0.0599 -1.0000 -1.0000 1320432 1595366017.80 151.5702 60.0019 32.0000 1.9464 1.9479 404.3548 404.7414 0.0600 -1.0000 -1.0000 1320502 1595366017.90 151.5702 60.0019 32.0000 1.9463 1.9478 404.5610 404.9482 0.0600 -1.0000 -1.0000 1320572 1595366018.00 151.5702 60.0019 32.0000 1.9474 1.9489 404.4940 404.8813 0.0601 -1.0000 -1.0000 1320632 1595366018.10 151.2838 60.0019 32.0000 1.9486 1.9502 404.0515 404.4383 0.0601 -1.0000 -1.0000 1320692 1595366018.20 151.2838 60.0019 32.0000 1.9493 1.9509 403.9738 404.3609 0.0601 -1.0000 -1.0000 1320772 1595366018.30 151.2838 60.0019 32.0000 1.9467 1.9483 404.3089 404.6965 0.0601 -1.0000 -1.0000 1320832 1595366018.40 151.2838 60.0019 32.0000 1.9466 1.9481 404.3382 404.7253 0.0601 -1.0000 -1.0000 1320892 1595366018.50 151.2838 60.0019 32.0000 1.9474 1.9490 404.2856 404.6731 0.0601 -1.0000 -1.0000 1320962 1595366018.60 151.3856 60.0019 32.0000 1.9478 1.9494 403.9772 404.3640 0.0601 -1.0000 -1.0000 1321032 1595366018.70 151.3907 60.0019 32.0000 1.9487 1.9502 404.0042 404.3932 0.0603 -1.0000 -1.0000 1321102 1595366018.80 151.3907 60.0019 32.0000 1.9462 1.9477 404.3940 404.7814 0.0601 -1.0000 -1.0000 1321652 1595366018.90 151.3907 60.0019 32.0000 1.9457 1.9473 404.1278 404.5151 0.0602 -1.0000 -1.0000 1321712 1595366019.00 151.3907 60.0019 32.0000 1.9477 1.9493 403.9374 404.3259 0.0603 -1.0000 -1.0000 1321792 1595366019.10 151.3907 60.0019 32.0000 1.9474 1.9489 404.0772 404.4640 0.0601 -1.0000 -1.0000 1321852 1595366019.20 151.4073 60.0019 32.0000 1.9464 1.9480 404.3000 404.6873 0.0601 -1.0000 -1.0000 1321912 1595366019.30 151.4417 60.0019 32.0000 1.9471 1.9487 404.6665 405.0552 0.0602 -1.0000 -1.0000 1321982 1595366019.40 151.4417 60.0019 32.0000 1.9487 1.9502 404.2877 404.6749 0.0601 -1.0000 -1.0000 1322052 1595366019.50 151.4417 60.0019 32.0000 1.9492 1.9508 403.9891 404.3754 0.0600 -1.0000 -1.0000 1322112 1595366019.60 151.4417 60.0019 32.0000 1.9487 1.9503 404.1288 404.5155 0.0600 -1.0000 -1.0000 1322182 1595366019.70 151.4822 60.0013 32.0000 1.9487 1.9502 404.4583 404.8449 0.0599 -1.0000 -1.0000 1322242 1595366019.80 151.6088 59.9993 32.0000 1.9483 1.9498 404.3569 404.7450 0.0603 -1.0000 -1.0000 1322312 1595366019.90 151.6088 59.9993 32.0000 1.9487 1.9502 404.2707 404.6594 0.0603 -1.0000 -1.0000 1322382 1595366020.00 151.6088 59.9993 32.0000 1.9491 1.9506 404.2175 404.6048 0.0600 -1.0000 -1.0000 1322442 1595366020.10 151.6088 59.9993 32.0000 1.9466 1.9481 404.4257 404.8132 0.0601 -1.0000 -1.0000 1322502 1595366020.20 151.6088 59.9993 32.0000 1.9468 1.9483 404.4329 404.8206 0.0601 -1.0000 -1.0000 1322582 1595366020.30 151.5875 59.9993 32.0000 1.9481 1.9496 404.2591 404.6468 0.0602 -1.0000 -1.0000 1322642 1595366020.40 151.3510 59.9993 32.0000 1.9474 1.9490 403.9543 404.3410 0.0600 -1.0000 -1.0000 1322702 1595366020.50 151.3510 59.9993 32.0000 1.9479 1.9494 403.9016 404.2877 0.0600 -1.0000 -1.0000 1322781 1595366020.60 151.3510 59.9993 32.0000 1.9474 1.9489 404.3268 404.7148 0.0602 -1.0000 -1.0000 1322841 1595366020.70 151.3510 59.9993 32.0000 1.9459 1.9474 404.3935 404.7806 0.0601 -1.0000 -1.0000 1322912 1595366020.80 151.3510 59.9993 32.0000 1.9475 1.9490 404.0472 404.4348 0.0602 -1.0000 -1.0000 1322981 1595366020.90 151.3510 59.9993 32.0000 1.9474 1.9489 403.9235 404.3109 0.0601 -1.0000 -1.0000 1323041 1595366021.00 151.4376 59.9993 32.0000 1.9475 1.9490 404.0427 404.4298 0.0601 -1.0000 -1.0000 1323111 1595366021.10 151.6147 59.9993 32.0000 1.9468 1.9483 404.1585 404.5457 0.0601 -1.0000 -1.0000 1323171 1595366021.20 151.6147 59.9993 32.0000 1.9480 1.9495 404.0562 404.4430 0.0601 -1.0000 -1.0000 1323241 1595366021.30 151.6147 59.9993 32.0000 1.9488 1.9503 404.0382 404.4253 0.0602 -1.0000 -1.0000 1323421 1595366021.40 151.6147 59.9993 32.0000 1.9484 1.9500 403.7797 404.1673 0.0602 -1.0000 -1.0000 1323491 1595366021.50 151.6147 59.9993 32.0000 1.9464 1.9480 404.3513 404.7380 0.0601 -1.0000 -1.0000 1323551 1595366021.60 151.4200 59.9993 32.0000 1.9463 1.9478 404.4363 404.8233 0.0599 -1.0000 -1.0000 1323621 1595366021.70 151.4200 59.9993 32.0000 1.9465 1.9480 404.3985 404.7856 0.0601 -1.0000 -1.0000 1323691 1595366021.80 151.4200 59.9993 32.0000 1.9488 1.9504 404.1873 404.5743 0.0601 -1.0000 -1.0000 1324171 1595366021.90 151.4200 59.9993 32.0000 1.9496 1.9511 403.9490 404.3358 0.0601 -1.0000 -1.0000 1324241 1595366022.00 151.4200 59.9993 32.0000 1.9478 1.9494 404.2024 404.5896 0.0601 -1.0000 -1.0000 1324311 1595366022.10 151.4200 59.9993 32.0000 1.9480 1.9495 404.3019 404.6895 0.0602 -1.0000 -1.0000 1324371 1595366022.20 151.6006 59.9993 32.0000 1.9484 1.9499 404.1771 404.5655 0.0604 -1.0000 -1.0000 1324441 1595366022.30 151.6006 59.9993 32.0000 1.9498 1.9513 404.0309 404.4189 0.0601 -1.0000 -1.0000 1324501 1595366022.40 151.6006 59.9993 32.0000 1.9491 1.9507 404.0704 404.4567 0.0601 -1.0000 -1.0000 1324561 1595366022.50 151.6006 59.9993 32.0000 1.9483 1.9499 404.4408 404.8283 0.0601 -1.0000 -1.0000 1324640 1595366022.60 151.6006 59.9993 32.0000 1.9477 1.9493 404.0888 404.4760 0.0602 -1.0000 -1.0000 1324700 1595366022.70 151.6006 59.9993 32.0000 1.9486 1.9501 404.0179 404.4058 0.0602 -1.0000 -1.0000 1324770 1595366022.80 151.6006 59.9993 32.0000 1.9487 1.9502 404.0219 404.4089 0.0601 -1.0000 -1.0000 1324840 1595366022.90 151.6006 59.9993 32.0000 1.9472 1.9488 404.1033 404.4908 0.0601 -1.0000 -1.0000 1325160 1595366023.00 151.5042 59.9993 32.0000 1.9468 1.9484 404.4070 404.7934 0.0599 -1.0000 -1.0000 1325230 1595366023.10 151.5042 59.9993 32.0000 1.9467 1.9482 404.3389 404.7268 0.0603 -1.0000 -1.0000 1325300 1595366023.20 151.5042 59.9993 32.0000 1.9477 1.9492 404.2971 404.6861 0.0603 -1.0000 -1.0000 1325360 1595366023.30 151.3965 59.9993 32.0000 1.9475 1.9491 404.2114 404.5988 0.0601 -1.0000 -1.0000 1325430 1595366023.40 151.3965 59.9993 32.0000 1.9469 1.9484 404.1851 404.5733 0.0602 -1.0000 -1.0000 1325660 1595366023.50 151.3965 59.9993 32.0000 1.9463 1.9478 404.5280 404.9153 0.0600 -1.0000 -1.0000 1325720 1595366023.60 151.3965 59.9993 32.0000 1.9469 1.9485 404.5096 404.8970 0.0601 -1.0000 -1.0000 1325790 1595366023.70 151.3965 59.9993 32.0000 1.9490 1.9505 404.1347 404.5197 0.0598 -1.0000 -1.0000 1325860 1595366023.80 151.5837 59.9993 32.0000 1.9489 1.9504 403.9790 404.3654 0.0601 -1.0000 -1.0000 1325920 1595366023.90 151.5837 59.9993 32.0000 1.9480 1.9496 404.0784 404.4653 0.0601 -1.0000 -1.0000 1326160 1595366024.00 151.5837 59.9993 32.0000 1.9479 1.9494 404.2832 404.6704 0.0601 -1.0000 -1.0000 1326230 1595366024.10 151.5837 59.9993 32.0000 1.9485 1.9500 404.2130 404.6005 0.0602 -1.0000 -1.0000 1326290 1595366024.20 151.5837 59.9993 32.0000 1.9484 1.9500 403.9445 404.3324 0.0602 -1.0000 -1.0000 1326360 1595366024.30 151.5837 59.9993 32.0000 1.9471 1.9487 403.8712 404.2580 0.0601 -1.0000 -1.0000 1326420 1595366024.40 151.4657 59.9993 32.0000 1.9493 1.9509 404.2594 404.6466 0.0601 -1.0000 -1.0000 1326899 1595366024.50 151.4479 59.9993 32.0000 1.9483 1.9498 404.6832 405.0705 0.0601 -1.0000 -1.0000 1326979 1595366024.60 151.4479 59.9993 32.0000 1.9480 1.9495 404.2930 404.6811 0.0602 -1.0000 -1.0000 1327039 1595366024.70 151.4479 59.9993 32.0000 1.9478 1.9494 404.0169 404.4040 0.0601 -1.0000 -1.0000 1327109 1595366024.80 151.4479 59.9993 32.0000 1.9483 1.9499 403.9463 404.3330 0.0601 -1.0000 -1.0000 1327189 1595366024.90 151.4479 59.9993 32.0000 1.9476 1.9491 404.4410 404.8286 0.0601 -1.0000 -1.0000 1327249 1595366025.00 151.6574 60.0000 32.0000 1.9484 1.9500 404.2641 404.6525 0.0604 -1.0000 -1.0000 1327319 1595366025.10 151.6574 60.0000 32.0000 1.9493 1.9508 404.0249 404.4122 0.0601 -1.0000 -1.0000 1327389 1595366025.20 151.6574 60.0000 32.0000 1.9488 1.9503 404.4443 404.8319 0.0602 -1.0000 -1.0000 1327449 1595366025.30 151.6574 60.0000 32.0000 1.9480 1.9495 404.5161 404.9050 0.0603 -1.0000 -1.0000 1327519 1595366025.40 151.6574 60.0000 32.0000 1.9490 1.9505 404.3745 404.7628 0.0602 -1.0000 -1.0000 1327649 1595366025.50 151.6574 60.0000 32.0000 1.9502 1.9518 404.2157 404.6033 0.0601 -1.0000 -1.0000 1327709 1595366025.60 151.6574 60.0000 32.0000 1.9477 1.9492 404.5324 404.9200 0.0601 -1.0000 -1.0000 1327789 1595366025.70 151.4232 60.0000 32.0000 1.9468 1.9484 404.4471 404.8355 0.0602 -1.0000 -1.0000 1327849 1595366025.80 151.4232 60.0000 32.0000 1.9499 1.9514 404.1050 404.4929 0.0604 -1.0000 -1.0000 1327909 1595366025.90 151.4232 60.0000 32.0000 1.9485 1.9501 404.0554 404.4432 0.0601 -1.0000 -1.0000 1327989 1595366026.00 151.4564 60.0000 32.0000 1.9469 1.9484 404.2992 404.6864 0.0601 -1.0000 -1.0000 1328049 1595366026.10 151.5141 60.0000 32.0000 1.9463 1.9478 404.3403 404.7281 0.0601 -1.0000 -1.0000 1328119 1595366026.20 151.5141 60.0000 32.0000 1.9487 1.9503 404.5975 404.9848 0.0601 -1.0000 -1.0000 1328189 1595366026.30 151.5141 60.0000 32.0000 1.9481 1.9497 404.1686 404.5566 0.0603 -1.0000 -1.0000 1328249 1595366026.40 151.5141 60.0000 32.0000 1.9476 1.9491 403.9135 404.3005 0.0600 -1.0000 -1.0000 1328309 1595366026.50 151.5141 60.0000 32.0000 1.9474 1.9489 403.7697 404.1559 0.0600 -1.0000 -1.0000 1328898 1595366026.60 151.5495 60.0000 32.0000 1.9476 1.9491 404.1924 404.5789 0.0601 -1.0000 -1.0000 1328958 1595366026.70 151.5495 60.0000 32.0000 1.9467 1.9482 404.3604 404.7487 0.0603 -1.0000 -1.0000 1329028 1595366026.80 151.5495 60.0000 32.0000 1.9486 1.9502 404.2353 404.6223 0.0601 -1.0000 -1.0000 1329098 1595366026.90 151.5495 60.0000 32.0000 1.9493 1.9508 403.9096 404.2967 0.0601 -1.0000 -1.0000 1329168 1595366027.00 151.5495 60.0000 32.0000 1.9471 1.9487 404.1686 404.5562 0.0602 -1.0000 -1.0000 1329238 1595366027.10 151.5495 60.0000 32.0000 1.9464 1.9480 404.3903 404.7780 0.0601 -1.0000 -1.0000 1329298 1595366027.20 151.4293 60.0000 32.0000 1.9458 1.9473 404.3901 404.7771 0.0601 -1.0000 -1.0000 1329358 1595366027.30 151.4093 60.0000 32.0000 1.9465 1.9481 404.2616 404.6504 0.0603 -1.0000 -1.0000 1329438 1595366027.40 151.4093 60.0000 32.0000 1.9478 1.9494 403.9150 404.3017 0.0601 -1.0000 -1.0000 1329498 1595366027.50 151.4093 60.0000 32.0000 1.9463 1.9478 403.9680 404.3557 0.0602 -1.0000 -1.0000 1329738 1595366027.60 151.4093 60.0000 32.0000 1.9484 1.9499 404.2828 404.6707 0.0602 -1.0000 -1.0000 1329808 1595366027.70 151.4093 60.0000 32.0000 1.9482 1.9498 404.2943 404.6821 0.0601 -1.0000 -1.0000 1329868 1595366027.80 151.4093 60.0000 32.0000 1.9493 1.9508 404.0165 404.4042 0.0603 -1.0000 -1.0000 1329928 1595366027.90 151.4093 60.0000 32.0000 1.9502 1.9518 403.9672 404.3545 0.0601 -1.0000 -1.0000 1330008 1595366028.00 151.6261 60.0000 32.0000 1.9474 1.9490 404.1553 404.5423 0.0602 -1.0000 -1.0000 1330198 1595366028.10 151.6772 60.0000 32.0000 1.9476 1.9491 404.4056 404.7942 0.0603 -1.0000 -1.0000 1330257 1595366028.20 151.6772 60.0000 32.0000 1.9484 1.9499 404.4698 404.8575 0.0601 -1.0000 -1.0000 1330328 1595366028.30 151.5140 60.0000 32.0000 1.9479 1.9494 404.0862 404.4731 0.0601 -1.0000 -1.0000 1330398 1595366028.40 151.5140 60.0000 32.0000 1.9491 1.9506 403.9109 404.2997 0.0604 -1.0000 -1.0000 1330457 1595366028.50 151.5140 60.0000 32.0000 1.9470 1.9485 404.3444 404.7313 0.0600 -1.0000 -1.0000 1330527 1595366028.60 151.5140 60.0000 32.0000 1.9468 1.9483 404.4917 404.8793 0.0602 -1.0000 -1.0000 1331177 1595366028.70 151.5140 60.0000 32.0000 1.9472 1.9487 404.2516 404.6378 0.0600 -1.0000 -1.0000 1331247 1595366028.80 151.5140 60.0000 32.0000 1.9503 1.9519 404.1837 404.5715 0.0602 -1.0000 -1.0000 1331317 1595366028.90 151.2927 60.0000 32.0000 1.9477 1.9492 404.1917 404.5797 0.0602 -1.0000 -1.0000 1331387 1595366029.00 151.2693 60.0000 32.0000 1.9462 1.9477 404.3707 404.7585 0.0602 -1.0000 -1.0000 1331457 1595366029.10 151.2693 60.0000 32.0000 1.9465 1.9480 404.3125 404.7000 0.0602 -1.0000 -1.0000 1331517 1595366029.20 151.2693 60.0000 32.0000 1.9483 1.9499 403.8878 404.2752 0.0602 -1.0000 -1.0000 1331587 1595366029.30 151.2693 60.0000 32.0000 1.9484 1.9500 403.9834 404.3705 0.0601 -1.0000 -1.0000 1331657 1595366029.40 151.2693 60.0000 32.0000 1.9479 1.9495 404.4541 404.8413 0.0601 -1.0000 -1.0000 1331717 1595366029.50 151.7419 60.0000 32.0000 1.9480 1.9496 404.4357 404.8230 0.0601 -1.0000 -1.0000 1331777 1595366029.60 151.7419 60.0000 32.0000 1.9488 1.9503 403.9739 404.3618 0.0603 -1.0000 -1.0000 1331897 1595366029.70 151.7419 60.0000 32.0000 1.9499 1.9515 403.8000 404.1877 0.0603 -1.0000 -1.0000 1331957 1595366029.80 151.7419 60.0000 32.0000 1.9491 1.9506 403.8318 404.2189 0.0601 -1.0000 -1.0000 1332017 1595366029.90 151.7419 60.0000 32.0000 1.9471 1.9486 404.3331 404.7202 0.0601 -1.0000 -1.0000 1332087 1595366030.00 151.6204 60.0007 32.0000 1.9472 1.9487 404.2182 404.6057 0.0601 -1.0000 -1.0000 1332156 1595366030.10 151.3560 60.0024 32.0000 1.9495 1.9510 404.0504 404.4372 0.0600 -1.0000 -1.0000 1332217 1595366030.20 151.3560 60.0024 32.0000 1.9483 1.9499 403.9523 404.3382 0.0599 -1.0000 -1.0000 1332286 1595366030.30 151.3560 60.0024 32.0000 1.9468 1.9483 404.2519 404.6388 0.0601 -1.0000 -1.0000 1332356 1595366030.40 151.3560 60.0024 32.0000 1.9466 1.9482 404.4055 404.7937 0.0602 -1.0000 -1.0000 1332417 1595366030.50 151.3560 60.0024 32.0000 1.9478 1.9493 404.3218 404.7107 0.0602 -1.0000 -1.0000 1332496 1595366030.60 151.3560 60.0024 32.0000 1.9492 1.9508 404.0162 404.4032 0.0601 -1.0000 -1.0000 1332716 1595366030.70 151.4348 60.0024 32.0000 1.9474 1.9489 403.8455 404.2329 0.0602 -1.0000 -1.0000 1332796 1595366030.80 151.4348 60.0024 32.0000 1.9471 1.9487 404.2901 404.6775 0.0601 -1.0000 -1.0000 1332856 1595366030.90 151.4348 60.0024 32.0000 1.9469 1.9484 404.3748 404.7626 0.0602 -1.0000 -1.0000 1332916 1595366031.00 151.4348 60.0024 32.0000 1.9457 1.9473 404.4523 404.8400 0.0601 -1.0000 -1.0000 1332996 1595366031.10 151.4348 60.0024 32.0000 1.9471 1.9487 403.8781 404.2643 0.0600 -1.0000 -1.0000 1333666 1595366031.20 151.4586 60.0024 32.0000 1.9484 1.9500 403.9217 404.3089 0.0602 -1.0000 -1.0000 1333736 1595366031.30 151.5774 60.0024 32.0000 1.9480 1.9495 403.9179 404.3056 0.0602 -1.0000 -1.0000 1333806 1595366031.40 151.5774 60.0024 32.0000 1.9455 1.9470 404.2634 404.6511 0.0602 -1.0000 -1.0000 1333866 1595366031.50 151.5774 60.0024 32.0000 1.9466 1.9481 404.4819 404.8693 0.0601 -1.0000 -1.0000 1333936 1595366031.60 151.5774 60.0024 32.0000 1.9467 1.9482 404.2315 404.6192 0.0601 -1.0000 -1.0000 1334006 1595366031.70 151.5774 60.0024 32.0000 1.9489 1.9504 404.0601 404.4471 0.0601 -1.0000 -1.0000 1334065 1595366031.80 151.5774 60.0024 32.0000 1.9498 1.9513 403.9543 404.3417 0.0602 -1.0000 -1.0000 1334125 1595366031.90 151.5774 60.0024 32.0000 1.9489 1.9505 404.1261 404.5139 0.0603 -1.0000 -1.0000 1334206 1595366032.00 151.5774 60.0024 32.0000 1.9467 1.9483 404.3007 404.6883 0.0601 -1.0000 -1.0000 1334265 1595366032.10 151.5774 60.0024 32.0000 1.9458 1.9473 404.1412 404.5291 0.0602 -1.0000 -1.0000 1334335 1595366032.20 151.5774 60.0024 32.0000 1.9496 1.9512 403.9877 404.3759 0.0603 -1.0000 -1.0000 1334415 1595366032.30 151.4543 60.0024 32.0000 1.9494 1.9509 403.9154 404.3024 0.0602 -1.0000 -1.0000 1334485 1595366032.40 151.4364 60.0024 32.0000 1.9498 1.9513 404.0480 404.4369 0.0603 -1.0000 -1.0000 1334545 1595366032.50 151.4364 60.0024 32.0000 1.9478 1.9493 404.3546 404.7423 0.0602 -1.0000 -1.0000 1334615 1595366032.60 151.4364 60.0024 32.0000 1.9465 1.9481 404.4400 404.8278 0.0601 -1.0000 -1.0000 1334675 1595366032.70 151.4364 60.0024 32.0000 1.9478 1.9493 404.3550 404.7420 0.0600 -1.0000 -1.0000 1335485 1595366032.80 151.4602 60.0024 32.0000 1.9483 1.9498 404.2035 404.5899 0.0600 -1.0000 -1.0000 1335545 1595366032.90 151.7487 60.0024 32.0000 1.9476 1.9491 403.9919 404.3793 0.0601 -1.0000 -1.0000 1335605 1595366033.00 151.7487 60.0024 32.0000 1.9459 1.9474 403.9588 404.3457 0.0602 -1.0000 -1.0000 1335675 1595366033.10 151.7487 60.0024 32.0000 1.9479 1.9495 404.3640 404.7516 0.0602 -1.0000 -1.0000 1335745 1595366033.20 151.7487 60.0024 32.0000 1.9472 1.9488 404.3025 404.6912 0.0603 -1.0000 -1.0000 1335805 1595366033.30 151.7487 60.0024 32.0000 1.9489 1.9505 404.0365 404.4249 0.0603 -1.0000 -1.0000 1335874 1595366033.40 151.3499 60.0024 32.0000 1.9477 1.9492 403.9021 404.2883 0.0600 -1.0000 -1.0000 1335935 1595366033.50 151.3499 60.0024 32.0000 1.9471 1.9486 404.0495 404.4366 0.0601 -1.0000 -1.0000 1336005 1595366033.60 151.3499 60.0024 32.0000 1.9461 1.9477 404.3147 404.7015 0.0600 -1.0000 -1.0000 1336084 1595366033.70 151.3499 60.0024 32.0000 1.9467 1.9482 404.4465 404.8337 0.0601 -1.0000 -1.0000 1336164 1595366033.80 151.3499 60.0024 32.0000 1.9476 1.9491 404.3579 404.7459 0.0603 -1.0000 -1.0000 1336224 1595366033.90 151.3499 60.0024 32.0000 1.9468 1.9484 404.2684 404.6543 0.0599 -1.0000 -1.0000 1336294 1595366034.00 151.3499 60.0024 32.0000 1.9500 1.9515 403.9496 404.3363 0.0602 -1.0000 -1.0000 1336364 1595366034.10 151.5099 60.0024 32.0000 1.9480 1.9495 404.1701 404.5566 0.0598 -1.0000 -1.0000 1336424 1595366034.20 151.5099 60.0024 32.0000 1.9461 1.9476 404.3182 404.7056 0.0600 -1.0000 -1.0000 1337294 1595366034.30 151.5099 60.0024 32.0000 1.9455 1.9470 404.2550 404.6415 0.0601 -1.0000 -1.0000 1337354 1595366034.40 151.5575 60.0023 32.0000 1.9484 1.9499 403.9808 404.3679 0.0601 -1.0000 -1.0000 1337424 1595366034.50 151.5362 60.0023 32.0000 1.9470 1.9485 403.9324 404.3200 0.0601 -1.0000 -1.0000 1337494 1595366034.60 151.5362 60.0023 32.0000 1.9456 1.9471 404.1794 404.5663 0.0601 -1.0000 -1.0000 1337554 1595366034.70 151.5362 60.0023 32.0000 1.9475 1.9491 404.3523 404.7403 0.0602 -1.0000 -1.0000 1337624 1595366034.80 151.5362 60.0023 32.0000 1.9469 1.9485 404.2775 404.6652 0.0602 -1.0000 -1.0000 1337694 1595366034.90 151.5362 60.0023 32.0000 1.9484 1.9499 404.1485 404.5364 0.0602 -1.0000 -1.0000 1337754 1595366035.00 151.5362 60.0023 32.0000 1.9477 1.9492 403.7983 404.1859 0.0602 -1.0000 -1.0000 1337824 1595366035.10 151.5362 60.0023 32.0000 1.9465 1.9481 404.2728 404.6608 0.0602 -1.0000 -1.0000 1337883 1595366035.20 151.4685 60.0023 32.0000 1.9462 1.9477 404.3765 404.7644 0.0602 -1.0000 -1.0000 1337953 1595366035.30 151.4685 60.0023 32.0000 1.9475 1.9491 404.1690 404.5560 0.0601 -1.0000 -1.0000 1338024 1595366035.40 151.4685 60.0023 32.0000 1.9489 1.9504 404.0405 404.4276 0.0601 -1.0000 -1.0000 1338083 1595366035.50 151.4685 60.0023 32.0000 1.9480 1.9495 404.1718 404.5582 0.0599 -1.0000 -1.0000 1338143 1595366035.60 151.4685 60.0023 32.0000 1.9469 1.9484 404.4673 404.8567 0.0604 -1.0000 -1.0000 1338223 1595366035.70 151.4685 60.0023 32.0000 1.9475 1.9491 404.3877 404.7764 0.0603 -1.0000 -1.0000 1338283 1595366035.80 151.6295 60.0023 32.0000 1.9473 1.9488 404.1013 404.4891 0.0602 -1.0000 -1.0000 1338343 1595366035.90 151.6295 60.0023 32.0000 1.9470 1.9486 403.7854 404.1722 0.0602 -1.0000 -1.0000 1338423 1595366036.00 151.6295 60.0023 32.0000 1.9466 1.9482 404.0767 404.4646 0.0602 -1.0000 -1.0000 1338483 1595366036.10 151.6195 60.0023 32.0000 1.9453 1.9469 404.2039 404.5910 0.0600 -1.0000 -1.0000 1338543 1595366036.20 151.4175 60.0023 32.0000 1.9465 1.9480 404.3798 404.7662 0.0600 -1.0000 -1.0000 1338623 1595366036.30 151.4175 60.0023 32.0000 1.9461 1.9477 404.1964 404.5833 0.0600 -1.0000 -1.0000 1338683 1595366036.40 151.4175 60.0023 32.0000 1.9487 1.9503 403.9190 404.3064 0.0601 -1.0000 -1.0000 1338743 1595366036.50 151.4175 60.0023 32.0000 1.9480 1.9495 404.0858 404.4723 0.0600 -1.0000 -1.0000 1338813 1595366036.60 151.4175 60.0023 32.0000 1.9474 1.9490 404.4313 404.8190 0.0602 -1.0000 -1.0000 1338883 1595366036.70 151.4175 60.0023 32.0000 1.9484 1.9499 404.2978 404.6862 0.0602 -1.0000 -1.0000 1338953 1595366036.80 151.4175 60.0023 32.0000 1.9478 1.9493 403.9126 404.2990 0.0600 -1.0000 -1.0000 1339183 1595366036.90 151.4862 60.0023 32.0000 1.9467 1.9482 404.1064 404.4926 0.0599 -1.0000 -1.0000 1339243 1595366037.00 151.5242 60.0023 32.0000 1.9459 1.9474 404.3016 404.6877 0.0600 -1.0000 -1.0000 1339313 1595366037.10 151.5242 60.0023 32.0000 1.9453 1.9468 404.3687 404.7562 0.0601 -1.0000 -1.0000 1339373 1595366037.20 151.5242 60.0023 32.0000 1.9477 1.9492 404.1853 404.5729 0.0602 -1.0000 -1.0000 1339443 1595366037.30 151.5242 60.0023 32.0000 1.9472 1.9488 403.9101 404.2968 0.0601 -1.0000 -1.0000 1339672 1595366037.40 151.5242 60.0023 32.0000 1.9480 1.9496 404.1471 404.5351 0.0603 -1.0000 -1.0000 1339742 1595366037.50 151.5242 60.0023 32.0000 1.9478 1.9493 404.3579 404.7461 0.0602 -1.0000 -1.0000 1339803 1595366037.60 151.4725 60.0023 32.0000 1.9475 1.9490 404.1999 404.5867 0.0601 -1.0000 -1.0000 1339872 1595366037.70 151.3519 60.0023 32.0000 1.9484 1.9500 403.9603 404.3477 0.0602 -1.0000 -1.0000 1339932 1595366037.80 151.3519 60.0023 32.0000 1.9480 1.9495 403.8612 404.2474 0.0600 -1.0000 -1.0000 1340162 1595366037.90 151.3519 60.0023 32.0000 1.9461 1.9477 403.9683 404.3555 0.0601 -1.0000 -1.0000 1340232 1595366038.00 151.3519 60.0023 32.0000 1.9463 1.9479 404.2927 404.6802 0.0601 -1.0000 -1.0000 1340292 1595366038.10 151.3519 60.0023 32.0000 1.9482 1.9497 404.2558 404.6454 0.0604 -1.0000 -1.0000 1340362 1595366038.20 151.5553 60.0023 32.0000 1.9503 1.9518 404.0750 404.4625 0.0602 -1.0000 -1.0000 1340432 1595366038.30 151.5553 60.0023 32.0000 1.9497 1.9512 403.9474 404.3349 0.0602 -1.0000 -1.0000 1341152 1595366038.40 151.5553 60.0023 32.0000 1.9481 1.9496 404.2445 404.6320 0.0602 -1.0000 -1.0000 1341222 1595366038.50 151.5553 60.0023 32.0000 1.9470 1.9485 404.4250 404.8124 0.0600 -1.0000 -1.0000 1341292 1595366038.60 151.5553 60.0023 32.0000 1.9462 1.9477 404.3621 404.7503 0.0602 -1.0000 -1.0000 1341352 1595366038.70 151.5563 60.0023 32.0000 1.9478 1.9493 404.3158 404.7036 0.0602 -1.0000 -1.0000 1341422 1595366038.80 151.5775 60.0023 32.0000 1.9501 1.9516 403.8496 404.2372 0.0602 -1.0000 -1.0000 1341492 1595366038.90 151.5775 60.0023 32.0000 1.9490 1.9505 403.8536 404.2398 0.0600 -1.0000 -1.0000 1341552 1595366039.00 151.5775 60.0023 32.0000 1.9468 1.9484 404.2742 404.6613 0.0601 -1.0000 -1.0000 1341622 1595366039.10 151.5775 60.0023 32.0000 1.9478 1.9494 404.4319 404.8193 0.0601 -1.0000 -1.0000 1341692 1595366039.20 151.5775 60.0023 32.0000 1.9479 1.9495 404.1400 404.5276 0.0602 -1.0000 -1.0000 1341752 1595366039.30 151.6108 60.0023 32.0000 1.9483 1.9499 403.9608 404.3484 0.0601 -1.0000 -1.0000 1341822 1595366039.40 151.6298 60.0023 32.0000 1.9496 1.9512 403.9083 404.2968 0.0602 -1.0000 -1.0000 1341881 1595366039.50 151.6298 60.0023 32.0000 1.9492 1.9507 404.0264 404.4123 0.0600 -1.0000 -1.0000 1341981 1595366039.60 151.6298 60.0023 32.0000 1.9463 1.9479 404.2700 404.6574 0.0601 -1.0000 -1.0000 1342051 1595366039.70 151.6298 60.0023 32.0000 1.9470 1.9485 404.4090 404.7963 0.0602 -1.0000 -1.0000 1342121 1595366039.80 151.6095 60.0023 32.0000 1.9457 1.9472 404.2386 404.6259 0.0600 -1.0000 -1.0000 1342181 1595366039.90 151.2286 60.0027 32.0000 1.9485 1.9501 403.8859 404.2733 0.0603 -1.0000 -1.0000 1342251 1595366040.00 151.2286 60.0027 32.0000 1.9469 1.9485 404.1009 404.4874 0.0600 -1.0000 -1.0000 1342311 1595366040.10 151.4360 60.0027 32.0000 1.9450 1.9466 404.3420 404.7290 0.0601 -1.0000 -1.0000 1342381 1595366040.20 151.5485 60.0027 32.0000 1.9457 1.9473 404.3061 404.6954 0.0605 -1.0000 -1.0000 1342451 1595366040.30 151.5485 60.0027 32.0000 1.9474 1.9489 404.2542 404.6413 0.0601 -1.0000 -1.0000 1342511 1595366040.40 151.5485 60.0027 32.0000 1.9480 1.9496 404.0432 404.4308 0.0602 -1.0000 -1.0000 1342641 1595366040.50 151.5485 60.0027 32.0000 1.9480 1.9495 403.7556 404.1419 0.0601 -1.0000 -1.0000 1342711 1595366040.60 151.5485 60.0027 32.0000 1.9480 1.9496 404.3021 404.6898 0.0601 -1.0000 -1.0000 1342771 1595366040.70 151.5485 60.0027 32.0000 1.9476 1.9491 404.4282 404.8161 0.0602 -1.0000 -1.0000 1342851 1595366040.80 151.5485 60.0027 32.0000 1.9462 1.9477 404.2999 404.6876 0.0601 -1.0000 -1.0000 1342911 1595366040.90 151.5485 60.0027 32.0000 1.9468 1.9483 404.1580 404.5449 0.0601 -1.0000 -1.0000 1343181 1595366041.00 151.5485 60.0027 32.0000 1.9483 1.9498 403.9135 404.3006 0.0601 -1.0000 -1.0000 1343261 1595366041.10 151.5485 60.0027 32.0000 1.9468 1.9483 404.0731 404.4597 0.0600 -1.0000 -1.0000 1343321 1595366041.20 151.3916 60.0027 32.0000 1.9471 1.9487 404.3036 404.6914 0.0602 -1.0000 -1.0000 1343381 1595366041.30 151.3901 60.0027 32.0000 1.9470 1.9485 404.3187 404.7051 0.0601 -1.0000 -1.0000 1343461 1595366041.40 151.3901 60.0027 32.0000 1.9483 1.9498 404.2186 404.6066 0.0601 -1.0000 -1.0000 1343931 1595366041.50 151.3901 60.0027 32.0000 1.9489 1.9504 404.0402 404.4272 0.0601 -1.0000 -1.0000 1344001 1595366041.60 151.3901 60.0027 32.0000 1.9487 1.9502 403.8395 404.2259 0.0600 -1.0000 -1.0000 1344070 1595366041.70 151.3901 60.0027 32.0000 1.9477 1.9492 404.2392 404.6252 0.0598 -1.0000 -1.0000 1344130 1595366041.80 151.5576 60.0027 32.0000 1.9461 1.9476 404.3667 404.7539 0.0601 -1.0000 -1.0000 1344191 1595366041.90 151.5576 60.0027 32.0000 1.9468 1.9484 404.2729 404.6608 0.0602 -1.0000 -1.0000 1344440 1595366042.00 151.5576 60.0027 32.0000 1.9477 1.9493 404.0037 404.3912 0.0602 -1.0000 -1.0000 1344500 1595366042.10 151.5576 60.0027 32.0000 1.9478 1.9493 404.1075 404.4945 0.0601 -1.0000 -1.0000 1344570 1595366042.20 151.5576 60.0027 32.0000 1.9470 1.9485 404.3322 404.7204 0.0603 -1.0000 -1.0000 1344640 1595366042.30 151.5576 60.0027 32.0000 1.9473 1.9489 404.3732 404.7621 0.0603 -1.0000 -1.0000 1344700 1595366042.40 151.5576 60.0027 32.0000 1.9480 1.9495 404.2353 404.6217 0.0600 -1.0000 -1.0000 1344920 1595366042.50 151.6195 60.0027 32.0000 1.9495 1.9510 403.8861 404.2730 0.0600 -1.0000 -1.0000 1344990 1595366042.60 151.6195 60.0027 32.0000 1.9487 1.9502 403.9597 404.3464 0.0600 -1.0000 -1.0000 1345050 1595366042.70 151.6195 60.0027 32.0000 1.9480 1.9496 404.0481 404.4341 0.0600 -1.0000 -1.0000 1345120 1595366042.80 151.6195 60.0027 32.0000 1.9469 1.9485 404.3444 404.7314 0.0600 -1.0000 -1.0000 1345190 1595366042.90 151.2157 60.0027 32.0000 1.9467 1.9482 404.2249 404.6129 0.0602 -1.0000 -1.0000 1345250 1595366043.00 151.1627 60.0027 32.0000 1.9471 1.9487 404.0420 404.4289 0.0600 -1.0000 -1.0000 1345320 1595366043.10 151.1627 60.0027 32.0000 1.9487 1.9503 404.0416 404.4286 0.0601 -1.0000 -1.0000 1345380 1595366043.20 151.1627 60.0027 32.0000 1.9465 1.9480 404.3500 404.7373 0.0601 -1.0000 -1.0000 1345450 1595366043.30 151.1627 60.0027 32.0000 1.9458 1.9474 404.4007 404.7884 0.0601 -1.0000 -1.0000 1345520 1595366043.40 151.2117 60.0027 32.0000 1.9474 1.9489 404.2383 404.6243 0.0599 -1.0000 -1.0000 1346069 1595366043.50 151.6584 60.0027 32.0000 1.9489 1.9505 403.7949 404.1823 0.0602 -1.0000 -1.0000 1346129 1595366043.60 151.6584 60.0027 32.0000 1.9485 1.9500 403.8585 404.2457 0.0602 -1.0000 -1.0000 1346200 1595366043.70 151.6584 60.0027 32.0000 1.9480 1.9495 404.1371 404.5237 0.0600 -1.0000 -1.0000 1346259 1595366043.80 151.6584 60.0027 32.0000 1.9480 1.9496 404.3155 404.7025 0.0600 -1.0000 -1.0000 1346319 1595366043.90 151.6584 60.0027 32.0000 1.9485 1.9500 404.1137 404.5010 0.0602 -1.0000 -1.0000 1346399 1595366044.00 151.3037 60.0027 32.0000 1.9470 1.9485 403.7875 404.1731 0.0600 -1.0000 -1.0000 1346459 1595366044.10 151.3037 60.0027 32.0000 1.9490 1.9505 403.8803 404.2676 0.0601 -1.0000 -1.0000 1346519 1595366044.20 151.3037 60.0027 32.0000 1.9465 1.9481 404.2153 404.6021 0.0600 -1.0000 -1.0000 1346599 1595366044.30 151.3037 60.0027 32.0000 1.9469 1.9484 404.2041 404.5916 0.0601 -1.0000 -1.0000 1346669 1595366044.40 151.3037 60.0027 32.0000 1.9474 1.9490 404.3755 404.7637 0.0603 -1.0000 -1.0000 1346949 1595366044.50 151.3037 60.0027 32.0000 1.9472 1.9488 404.0797 404.4676 0.0602 -1.0000 -1.0000 1347019 1595366044.60 151.3548 60.0023 32.0000 1.9482 1.9497 403.9030 404.2892 0.0600 -1.0000 -1.0000 1347079 1595366044.70 151.6531 60.0004 32.0000 1.9491 1.9506 403.7966 404.1829 0.0600 -1.0000 -1.0000 1347159 1595366044.80 151.6531 60.0004 32.0000 1.9480 1.9496 404.0377 404.4253 0.0602 -1.0000 -1.0000 1347219 1595366044.90 151.6531 60.0004 32.0000 1.9463 1.9478 404.2299 404.6172 0.0601 -1.0000 -1.0000 1347709 1595366045.00 151.6531 60.0004 32.0000 1.9481 1.9496 404.2252 404.6125 0.0601 -1.0000 -1.0000 1347779 1595366045.10 151.6531 60.0004 32.0000 1.9494 1.9510 404.0146 404.4018 0.0603 -1.0000 -1.0000 1347839 1595366045.20 151.6531 60.0004 32.0000 1.9498 1.9513 403.9935 404.3818 0.0602 -1.0000 -1.0000 1347899 1595366045.30 151.6531 60.0004 32.0000 1.9478 1.9493 404.3135 404.7010 0.0601 -1.0000 -1.0000 1347978 1595366045.40 151.6531 60.0004 32.0000 1.9476 1.9491 404.1274 404.5146 0.0602 -1.0000 -1.0000 1348039 1595366045.50 151.6531 60.0004 32.0000 1.9478 1.9493 403.8233 404.2106 0.0601 -1.0000 -1.0000 1348099 1595366045.60 151.6531 60.0004 32.0000 1.9482 1.9498 404.0115 404.3974 0.0599 -1.0000 -1.0000 1348178 1595366045.70 151.6531 60.0004 32.0000 1.9474 1.9489 404.2599 404.6469 0.0601 -1.0000 -1.0000 1348238 1595366045.80 151.5914 60.0004 32.0000 1.9460 1.9476 404.3422 404.7300 0.0602 -1.0000 -1.0000 1348298 1595366045.90 151.3040 60.0004 32.0000 1.9472 1.9487 404.4307 404.8173 0.0600 -1.0000 -1.0000 1348378 1595366046.00 151.3040 60.0004 32.0000 1.9492 1.9507 404.0737 404.4605 0.0601 -1.0000 -1.0000 1348438 1595366046.10 151.3040 60.0004 32.0000 1.9480 1.9495 403.7595 404.1466 0.0601 -1.0000 -1.0000 1348498 1595366046.20 151.3040 60.0004 32.0000 1.9476 1.9491 403.9811 404.3677 0.0601 -1.0000 -1.0000 1348578 1595366046.30 151.3040 60.0004 32.0000 1.9468 1.9484 404.4413 404.8292 0.0602 -1.0000 -1.0000 1348658 1595366046.40 151.3715 60.0004 32.0000 1.9472 1.9488 404.1543 404.5413 0.0600 -1.0000 -1.0000 1348728 1595366046.50 151.4176 60.0004 32.0000 1.9476 1.9492 403.8046 404.1907 0.0600 -1.0000 -1.0000 1348918 1595366046.60 151.4176 60.0004 32.0000 1.9482 1.9497 403.7931 404.1800 0.0602 -1.0000 -1.0000 1348978 1595366046.70 151.4176 60.0004 32.0000 1.9472 1.9488 404.1463 404.5333 0.0601 -1.0000 -1.0000 1349058 1595366046.80 151.4176 60.0004 32.0000 1.9473 1.9489 404.4104 404.7978 0.0601 -1.0000 -1.0000 1349118 1595366046.90 151.4176 60.0004 32.0000 1.9476 1.9491 404.2452 404.6321 0.0600 -1.0000 -1.0000 1349178 1595366047.00 151.4176 60.0004 32.0000 1.9482 1.9497 404.0553 404.4427 0.0601 -1.0000 -1.0000 1349478 1595366047.10 151.4176 60.0004 32.0000 1.9487 1.9502 404.0401 404.4272 0.0602 -1.0000 -1.0000 1349548 1595366047.20 151.4176 60.0004 32.0000 1.9466 1.9481 404.1279 404.5157 0.0602 -1.0000 -1.0000 1349608 1595366047.30 151.4176 60.0004 32.0000 1.9468 1.9483 404.3325 404.7205 0.0601 -1.0000 -1.0000 1349688 1595366047.40 151.4176 60.0004 32.0000 1.9462 1.9477 404.5203 404.9083 0.0603 -1.0000 -1.0000 1349747 1595366047.50 151.4176 60.0004 32.0000 1.9476 1.9492 403.9785 404.3658 0.0601 -1.0000 -1.0000 1349928 1595366047.60 151.6250 60.0004 32.0000 1.9480 1.9495 403.9165 404.3034 0.0600 -1.0000 -1.0000 1349998 1595366047.70 151.6250 60.0004 32.0000 1.9462 1.9478 404.1244 404.5115 0.0601 -1.0000 -1.0000 1350067 1595366047.80 151.6250 60.0004 32.0000 1.9477 1.9493 404.2773 404.6648 0.0601 -1.0000 -1.0000 1350127 1595366047.90 151.6250 60.0004 32.0000 1.9495 1.9510 404.2560 404.6435 0.0602 -1.0000 -1.0000 1350197 1595366048.00 151.6250 60.0004 32.0000 1.9484 1.9499 404.0011 404.3887 0.0602 -1.0000 -1.0000 1350477 1595366048.10 151.5843 60.0004 32.0000 1.9468 1.9483 403.8673 404.2540 0.0602 -1.0000 -1.0000 1350537 1595366048.20 151.4724 60.0004 32.0000 1.9477 1.9492 404.0478 404.4350 0.0600 -1.0000 -1.0000 1350607 1595366048.30 151.4724 60.0004 32.0000 1.9463 1.9478 404.2833 404.6706 0.0601 -1.0000 -1.0000 1350677 1595366048.40 151.4724 60.0004 32.0000 1.9475 1.9490 404.2335 404.6210 0.0601 -1.0000 -1.0000 1350737 1595366048.50 151.4724 60.0004 32.0000 1.9492 1.9508 404.0927 404.4793 0.0601 -1.0000 -1.0000 1351237 1595366048.60 151.4724 60.0004 32.0000 1.9490 1.9505 404.3097 404.6979 0.0600 -1.0000 -1.0000 1351297 1595366048.70 151.4731 60.0004 32.0000 1.9465 1.9480 404.3434 404.7291 0.0600 -1.0000 -1.0000 1351367 1595366048.80 151.5208 60.0004 32.0000 1.9466 1.9481 404.4161 404.8039 0.0601 -1.0000 -1.0000 1351437 1595366048.90 151.5208 60.0004 32.0000 1.9484 1.9500 404.1114 404.4980 0.0600 -1.0000 -1.0000 1351497 1595366049.00 151.5208 60.0004 32.0000 1.9483 1.9498 404.0683 404.4549 0.0600 -1.0000 -1.0000 1351567 1595366049.10 151.5208 60.0004 32.0000 1.9477 1.9492 404.3571 404.7438 0.0600 -1.0000 -1.0000 1351627 1595366049.20 151.5208 60.0004 32.0000 1.9463 1.9478 404.4227 404.8104 0.0601 -1.0000 -1.0000 1351697 1595366049.30 151.6257 60.0004 32.0000 1.9486 1.9501 404.0898 404.4767 0.0601 -1.0000 -1.0000 1351767 1595366049.40 151.6257 60.0004 32.0000 1.9487 1.9502 403.8940 404.2817 0.0602 -1.0000 -1.0000 1351837 1595366049.50 151.6257 60.0004 32.0000 1.9477 1.9492 404.2231 404.6103 0.0601 -1.0000 -1.0000 1351897 1595366049.60 151.6257 60.0004 32.0000 1.9489 1.9504 404.4650 404.8530 0.0602 -1.0000 -1.0000 1351967 1595366049.70 151.6257 60.0004 32.0000 1.9476 1.9492 403.9843 404.3714 0.0601 -1.0000 -1.0000 1352037 1595366049.80 151.5834 60.0000 32.0000 1.9466 1.9481 403.7469 404.1332 0.0601 -1.0000 -1.0000 1352097 1595366049.90 151.5329 59.9995 32.0000 1.9476 1.9492 403.9320 404.3184 0.0600 -1.0000 -1.0000 1352166 1595366050.00 151.5329 59.9995 32.0000 1.9469 1.9484 404.3853 404.7731 0.0601 -1.0000 -1.0000 1352227 1595366050.10 151.5329 59.9995 32.0000 1.9467 1.9482 404.3789 404.7666 0.0602 -1.0000 -1.0000 1352416 1595366050.20 151.5329 59.9995 32.0000 1.9469 1.9484 404.3256 404.7126 0.0601 -1.0000 -1.0000 1352486 1595366050.30 151.5329 59.9995 32.0000 1.9472 1.9487 404.1506 404.5376 0.0601 -1.0000 -1.0000 1352546 1595366050.40 151.5329 59.9995 32.0000 1.9495 1.9510 403.8911 404.2777 0.0601 -1.0000 -1.0000 1352606 1595366050.50 151.6864 59.9995 32.0000 1.9477 1.9493 404.1446 404.5319 0.0601 -1.0000 -1.0000 1352686 1595366050.60 151.6864 59.9995 32.0000 1.9471 1.9486 404.3266 404.7138 0.0602 -1.0000 -1.0000 1353016 1595366050.70 151.6864 59.9995 32.0000 1.9470 1.9485 404.5049 404.8928 0.0601 -1.0000 -1.0000 1353086 1595366050.80 151.6864 59.9995 32.0000 1.9473 1.9489 403.8311 404.2176 0.0600 -1.0000 -1.0000 1353146 1595366050.90 151.6864 59.9995 32.0000 1.9469 1.9484 403.8263 404.2124 0.0600 -1.0000 -1.0000 1353236 1595366051.00 151.6864 59.9995 32.0000 1.9482 1.9497 404.1378 404.5243 0.0600 -1.0000 -1.0000 1353306 1595366051.10 151.5543 59.9995 32.0000 1.9474 1.9489 404.4457 404.8332 0.0601 -1.0000 -1.0000 1353486 1595366051.20 151.4211 59.9995 32.0000 1.9475 1.9490 404.2154 404.6034 0.0603 -1.0000 -1.0000 1353556 1595366051.30 151.4211 59.9995 32.0000 1.9487 1.9503 403.8529 404.2408 0.0602 -1.0000 -1.0000 1353626 1595366051.40 151.4211 59.9995 32.0000 1.9499 1.9514 403.9247 404.3113 0.0601 -1.0000 -1.0000 1353686 1595366051.50 151.4211 59.9995 32.0000 1.9487 1.9502 404.0899 404.4777 0.0602 -1.0000 -1.0000 1353756 1595366051.60 151.4211 59.9995 32.0000 1.9463 1.9479 404.4070 404.7939 0.0600 -1.0000 -1.0000 1353826 1595366051.70 151.3892 59.9995 32.0000 1.9469 1.9484 404.4352 404.8223 0.0600 -1.0000 -1.0000 1353886 1595366051.80 151.3892 59.9995 32.0000 1.9471 1.9487 404.3408 404.7278 0.0600 -1.0000 -1.0000 1353945 1595366051.90 151.3892 59.9995 32.0000 1.9475 1.9490 403.9394 404.3255 0.0600 -1.0000 -1.0000 1354026 1595366052.00 151.3892 59.9995 32.0000 1.9472 1.9487 404.1553 404.5430 0.0602 -1.0000 -1.0000 1354085 1595366052.10 151.3892 59.9995 32.0000 1.9470 1.9486 404.4299 404.8178 0.0602 -1.0000 -1.0000 1354215 1595366052.20 151.4012 59.9995 32.0000 1.9477 1.9492 404.2819 404.6694 0.0601 -1.0000 -1.0000 1354285 1595366052.30 151.3159 59.9995 32.0000 1.9489 1.9504 404.0576 404.4451 0.0602 -1.0000 -1.0000 1354345 1595366052.40 151.3159 59.9995 32.0000 1.9477 1.9492 403.8532 404.2401 0.0601 -1.0000 -1.0000 1354415 1595366052.50 151.3159 59.9995 32.0000 1.9473 1.9488 403.9284 404.3154 0.0601 -1.0000 -1.0000 1354485 1595366052.60 151.3159 59.9995 32.0000 1.9473 1.9488 404.3003 404.6867 0.0599 -1.0000 -1.0000 1354715 1595366052.70 151.3397 59.9995 32.0000 1.9477 1.9493 404.2822 404.6682 0.0599 -1.0000 -1.0000 1354795 1595366052.80 151.5447 59.9995 32.0000 1.9492 1.9507 403.9874 404.3739 0.0601 -1.0000 -1.0000 1354855 1595366052.90 151.5447 59.9995 32.0000 1.9487 1.9503 403.8588 404.2463 0.0602 -1.0000 -1.0000 1354915 1595366053.00 151.5447 59.9995 32.0000 1.9469 1.9484 404.4867 404.8745 0.0601 -1.0000 -1.0000 1355005 1595366053.10 151.5447 59.9995 32.0000 1.9459 1.9474 404.4222 404.8101 0.0602 -1.0000 -1.0000 1355065 1595366053.20 151.5447 59.9995 32.0000 1.9483 1.9498 404.0791 404.4660 0.0601 -1.0000 -1.0000 1355245 1595366053.30 151.5447 59.9995 32.0000 1.9493 1.9508 403.8812 404.2680 0.0601 -1.0000 -1.0000 1355315 1595366053.40 151.5298 59.9995 32.0000 1.9485 1.9501 404.2431 404.6296 0.0600 -1.0000 -1.0000 1355385 1595366053.50 151.5298 59.9995 32.0000 1.9471 1.9486 404.3076 404.6952 0.0602 -1.0000 -1.0000 1355445 1595366053.60 151.5298 59.9995 32.0000 1.9449 1.9465 404.2848 404.6727 0.0601 -1.0000 -1.0000 1355515 1595366053.70 151.5298 59.9995 32.0000 1.9477 1.9492 403.8024 404.1891 0.0601 -1.0000 -1.0000 1356264 1595366053.80 151.5298 59.9995 32.0000 1.9474 1.9489 403.7797 404.1670 0.0601 -1.0000 -1.0000 1356334 1595366053.90 151.4935 59.9995 32.0000 1.9464 1.9479 403.8475 404.2338 0.0600 -1.0000 -1.0000 1356404 1595366054.00 151.4923 59.9995 32.0000 1.9472 1.9487 404.2284 404.6157 0.0601 -1.0000 -1.0000 1356464 1595366054.10 151.4923 59.9995 32.0000 1.9488 1.9503 404.0102 404.3977 0.0602 -1.0000 -1.0000 1356524 1595366054.20 151.4923 59.9995 32.0000 1.9505 1.9521 403.8677 404.2552 0.0601 -1.0000 -1.0000 1356604 1595366054.30 151.4923 59.9995 32.0000 1.9482 1.9498 403.7994 404.1853 0.0599 -1.0000 -1.0000 1356664 1595366054.40 151.4923 59.9995 32.0000 1.9477 1.9493 404.3024 404.6901 0.0601 -1.0000 -1.0000 1356724 1595366054.50 151.4923 59.9995 32.0000 1.9479 1.9494 404.4390 404.8256 0.0599 -1.0000 -1.0000 1356794 1595366054.60 151.4923 59.9995 32.0000 1.9489 1.9504 404.4310 404.8175 0.0601 -1.0000 -1.0000 1356864 1595366054.70 151.4923 59.9995 32.0000 1.9491 1.9506 404.1408 404.5292 0.0602 -1.0000 -1.0000 1356964 1595366054.80 151.4923 59.9995 32.0000 1.9473 1.9488 404.0236 404.4111 0.0602 -1.0000 -1.0000 1357034 1595366054.90 151.4923 59.9995 32.0000 1.9481 1.9496 404.2949 404.6816 0.0600 -1.0000 -1.0000 1357094 1595366055.00 151.4643 59.9995 32.0000 1.9464 1.9480 404.3544 404.7423 0.0602 -1.0000 -1.0000 1357164 1595366055.10 151.4643 59.9995 32.0000 1.9473 1.9488 404.1489 404.5364 0.0602 -1.0000 -1.0000 1357234 1595366055.20 151.4643 59.9995 32.0000 1.9475 1.9491 403.9315 404.3195 0.0603 -1.0000 -1.0000 1357424 1595366055.30 151.4643 59.9995 32.0000 1.9469 1.9484 403.9458 404.3332 0.0601 -1.0000 -1.0000 1357494 1595366055.40 151.4643 59.9995 32.0000 1.9479 1.9494 404.1951 404.5825 0.0602 -1.0000 -1.0000 1357564 1595366055.50 151.4011 59.9995 32.0000 1.9483 1.9498 404.5086 404.8961 0.0601 -1.0000 -1.0000 1357624 1595366055.60 151.3467 59.9995 32.0000 1.9485 1.9501 404.4160 404.8043 0.0603 -1.0000 -1.0000 1357694 1595366055.70 151.3467 59.9995 32.0000 1.9485 1.9500 404.0217 404.4084 0.0600 -1.0000 -1.0000 1358443 1595366055.80 151.3467 59.9995 32.0000 1.9488 1.9503 403.8489 404.2348 0.0600 -1.0000 -1.0000 1358503 1595366055.90 151.3467 59.9995 32.0000 1.9462 1.9478 404.2517 404.6390 0.0601 -1.0000 -1.0000 1358583 1595366056.00 151.3467 59.9995 32.0000 1.9471 1.9486 404.4756 404.8635 0.0601 -1.0000 -1.0000 1358643 1595366056.10 151.4660 59.9995 32.0000 1.9465 1.9480 404.2974 404.6842 0.0601 -1.0000 -1.0000 1358713 1595366056.20 151.4660 59.9995 32.0000 1.9482 1.9497 404.0578 404.4453 0.0602 -1.0000 -1.0000 1358783 1595366056.30 151.4660 59.9995 32.0000 1.9489 1.9505 404.2637 404.6524 0.0603 -1.0000 -1.0000 1358843 1595366056.40 151.4660 59.9995 32.0000 1.9474 1.9490 404.3632 404.7510 0.0601 -1.0000 -1.0000 1358903 1595366056.50 151.4660 59.9995 32.0000 1.9453 1.9468 404.2676 404.6545 0.0601 -1.0000 -1.0000 1358983 1595366056.60 151.4660 59.9995 32.0000 1.9477 1.9492 404.1383 404.5266 0.0602 -1.0000 -1.0000 1359043 1595366056.70 151.4660 59.9995 32.0000 1.9490 1.9506 403.8212 404.2083 0.0602 -1.0000 -1.0000 1359123 1595366056.80 151.4660 59.9995 32.0000 1.9476 1.9492 403.8635 404.2512 0.0602 -1.0000 -1.0000 1359183 1595366056.90 151.4660 59.9995 32.0000 1.9470 1.9486 403.9810 404.3673 0.0599 -1.0000 -1.0000 1359243 1595366057.00 151.4660 59.9995 32.0000 1.9463 1.9478 404.2928 404.6792 0.0600 -1.0000 -1.0000 1359323 1595366057.10 151.4660 59.9995 32.0000 1.9474 1.9489 404.2880 404.6769 0.0602 -1.0000 -1.0000 1359383 1595366057.20 151.4660 59.9995 32.0000 1.9495 1.9511 404.1870 404.5738 0.0600 -1.0000 -1.0000 1359443 1595366057.30 151.5146 59.9995 32.0000 1.9497 1.9512 403.9659 404.3526 0.0601 -1.0000 -1.0000 1359682 1595366057.40 151.5146 59.9995 32.0000 1.9485 1.9501 404.3967 404.7847 0.0602 -1.0000 -1.0000 1359742 1595366057.50 151.5146 59.9995 32.0000 1.9468 1.9484 404.4359 404.8234 0.0601 -1.0000 -1.0000 1359803 1595366057.60 151.5146 59.9995 32.0000 1.9479 1.9494 404.1604 404.5493 0.0603 -1.0000 -1.0000 1359882 1595366057.70 151.5146 59.9995 32.0000 1.9487 1.9503 403.8999 404.2871 0.0602 -1.0000 -1.0000 1359942 1595366057.80 151.5728 59.9995 32.0000 1.9483 1.9498 404.0193 404.4064 0.0600 -1.0000 -1.0000 1400162 1595366057.90 151.5728 59.9995 32.0000 1.9467 1.9482 404.2424 404.6292 0.0600 -1.0000 -1.0000 1400242 1595366058.00 151.5728 59.9995 32.0000 1.9474 1.9490 404.3464 404.7336 0.0601 -1.0000 -1.0000 1400302 1595366058.10 151.5728 59.9995 32.0000 1.9479 1.9494 404.1085 404.4968 0.0604 -1.0000 -1.0000 1400372 1595366058.20 151.5728 59.9995 32.0000 1.9500 1.9516 403.8544 404.2415 0.0601 -1.0000 -1.0000 1400442 1595366058.30 151.5051 59.9995 32.0000 1.9495 1.9510 404.1482 404.5352 0.0601 -1.0000 -1.0000 1400662 1595366058.40 151.3866 59.9995 32.0000 1.9463 1.9478 404.3278 404.7153 0.0601 -1.0000 -1.0000 1400732 1595366058.50 151.3866 59.9995 32.0000 1.9464 1.9480 403.8225 404.2097 0.0602 -1.0000 -1.0000 1400802 1595366058.60 151.3866 59.9995 32.0000 1.9481 1.9497 403.7756 404.1626 0.0601 -1.0000 -1.0000 1400862 1595366058.70 151.3866 59.9995 32.0000 1.9472 1.9487 404.2633 404.6510 0.0602 -1.0000 -1.0000 1400942 1595366058.80 151.3866 59.9995 32.0000 1.9463 1.9478 404.2768 404.6634 0.0600 -1.0000 -1.0000 1401002 1595366058.90 151.3866 59.9995 32.0000 1.9474 1.9490 404.1842 404.5709 0.0600 -1.0000 -1.0000 1401062 1595366059.00 151.3866 59.9995 32.0000 1.9482 1.9497 403.9839 404.3696 0.0599 -1.0000 -1.0000 1401132 1595366059.10 151.3866 59.9995 32.0000 1.9494 1.9510 403.9513 404.3370 0.0599 -1.0000 -1.0000 1401202 1595366059.20 151.3866 59.9995 32.0000 1.9483 1.9499 404.2948 404.6813 0.0599 -1.0000 -1.0000 1401262 1595366059.30 151.3866 59.9995 32.0000 1.9463 1.9478 404.3968 404.7840 0.0601 -1.0000 -1.0000 1401332 1595366059.40 151.3866 59.9995 32.0000 1.9467 1.9483 404.2070 404.5945 0.0602 -1.0000 -1.0000 1401512 1595366059.50 151.5541 59.9995 32.0000 1.9479 1.9494 404.0282 404.4152 0.0601 -1.0000 -1.0000 1401571 1595366059.60 151.4625 59.9995 32.0000 1.9484 1.9499 404.1216 404.5079 0.0600 -1.0000 -1.0000 1401642 1595366059.70 151.4625 59.9995 32.0000 1.9481 1.9496 404.3134 404.7002 0.0601 -1.0000 -1.0000 1401712 1595366059.80 151.4625 59.9995 32.0000 1.9480 1.9495 404.3078 404.6957 0.0601 -1.0000 -1.0000 1401771 1595366059.90 151.4625 59.9995 32.0000 1.9481 1.9496 404.0261 404.4121 0.0600 -1.0000 -1.0000 1402211 1595366060.00 151.4625 59.9995 32.0000 1.9480 1.9495 403.8027 404.1900 0.0602 -1.0000 -1.0000 1402271 1595366060.10 151.5601 59.9991 32.0000 1.9470 1.9485 404.0489 404.4363 0.0601 -1.0000 -1.0000 1402341 1595366060.20 151.5601 59.9991 32.0000 1.9461 1.9476 404.3265 404.7139 0.0601 -1.0000 -1.0000 1402411 1595366060.30 151.5601 59.9991 32.0000 1.9464 1.9479 404.3220 404.7094 0.0602 -1.0000 -1.0000 1402471 1595366060.40 151.5601 59.9991 32.0000 1.9494 1.9509 404.1308 404.5173 0.0599 -1.0000 -1.0000 1402761 1595366060.50 151.5601 59.9991 32.0000 1.9479 1.9495 403.8848 404.2713 0.0601 -1.0000 -1.0000 1402841 1595366060.60 151.5601 59.9991 32.0000 1.9489 1.9504 403.8334 404.2207 0.0602 -1.0000 -1.0000 1402901 1595366060.70 151.5601 59.9991 32.0000 1.9483 1.9498 404.5022 404.8898 0.0601 -1.0000 -1.0000 1402971 1595366060.80 151.5601 59.9991 32.0000 1.9480 1.9496 404.3815 404.7683 0.0600 -1.0000 -1.0000 1403031 1595366060.90 151.5601 59.9991 32.0000 1.9481 1.9497 404.0196 404.4066 0.0602 -1.0000 -1.0000 1403181 1595366061.00 151.5601 59.9991 32.0000 1.9474 1.9489 403.9134 404.2997 0.0600 -1.0000 -1.0000 1403251 1595366061.10 151.5601 59.9991 32.0000 1.9464 1.9479 404.2028 404.5899 0.0602 -1.0000 -1.0000 1403311 1595366061.20 151.4631 59.9991 32.0000 1.9469 1.9484 404.4493 404.8375 0.0602 -1.0000 -1.0000 1403380 1595366061.30 151.3345 59.9991 32.0000 1.9452 1.9468 404.3761 404.7630 0.0600 -1.0000 -1.0000 1403450 1595366061.40 151.3285 59.9991 32.0000 1.9478 1.9493 404.2306 404.6193 0.0605 -1.0000 -1.0000 1403680 1595366061.50 151.3285 59.9991 32.0000 1.9476 1.9492 403.8671 404.2539 0.0601 -1.0000 -1.0000 1403740 1595366061.60 151.3285 59.9991 32.0000 1.9484 1.9500 403.8151 404.2025 0.0602 -1.0000 -1.0000 1403810 1595366061.70 151.3285 59.9991 32.0000 1.9472 1.9487 404.1446 404.5315 0.0600 -1.0000 -1.0000 1403880 1595366061.80 151.3734 59.9991 32.0000 1.9489 1.9505 404.1125 404.4999 0.0601 -1.0000 -1.0000 1403940 1595366061.90 151.5143 59.9991 32.0000 1.9479 1.9495 404.0382 404.4249 0.0600 -1.0000 -1.0000 1404230 1595366062.00 151.5143 59.9991 32.0000 1.9478 1.9494 403.9101 404.2970 0.0601 -1.0000 -1.0000 1404290 1595366062.10 151.5143 59.9991 32.0000 1.9462 1.9477 404.2172 404.6045 0.0601 -1.0000 -1.0000 1404360 1595366062.20 151.5143 59.9991 32.0000 1.9460 1.9475 404.2897 404.6761 0.0599 -1.0000 -1.0000 1404430 1595366062.30 151.5143 59.9991 32.0000 1.9467 1.9483 404.3247 404.7112 0.0600 -1.0000 -1.0000 1404490 1595366062.40 151.3982 59.9991 32.0000 1.9492 1.9507 404.1055 404.4926 0.0600 -1.0000 -1.0000 1404670 1595366062.50 151.3905 59.9991 32.0000 1.9493 1.9508 403.9892 404.3753 0.0600 -1.0000 -1.0000 1404740 1595366062.60 151.3905 59.9991 32.0000 1.9466 1.9481 403.9252 404.3118 0.0600 -1.0000 -1.0000 1404810 1595366062.70 151.3905 59.9991 32.0000 1.9469 1.9484 404.2391 404.6253 0.0599 -1.0000 -1.0000 1404880 1595366062.80 151.3905 59.9991 32.0000 1.9471 1.9486 404.3914 404.7780 0.0600 -1.0000 -1.0000 1404940 1595366062.90 151.3905 59.9991 32.0000 1.9483 1.9498 403.8981 404.2842 0.0601 -1.0000 -1.0000 1405180 1595366063.00 151.3905 59.9991 32.0000 1.9491 1.9506 403.9186 404.3060 0.0601 -1.0000 -1.0000 1405250 1595366063.10 151.3905 59.9991 32.0000 1.9486 1.9501 404.0433 404.4320 0.0604 -1.0000 -1.0000 1405310 1595366063.20 151.3905 59.9991 32.0000 1.9462 1.9478 404.4307 404.8190 0.0603 -1.0000 -1.0000 1405380 1595366063.30 151.3905 59.9991 32.0000 1.9469 1.9484 404.2835 404.6714 0.0602 -1.0000 -1.0000 1405449 1595366063.40 151.5170 59.9991 32.0000 1.9470 1.9485 403.8681 404.2550 0.0601 -1.0000 -1.0000 1405679 1595366063.50 151.5170 59.9991 32.0000 1.9479 1.9494 403.8375 404.2239 0.0600 -1.0000 -1.0000 1405739 1595366063.60 151.4522 59.9991 32.0000 1.9470 1.9485 404.0056 404.3915 0.0599 -1.0000 -1.0000 1405809 1595366063.70 151.4522 59.9991 32.0000 1.9476 1.9491 404.2103 404.5964 0.0600 -1.0000 -1.0000 1405869 1595366063.80 151.4522 59.9991 32.0000 1.9466 1.9482 404.3715 404.7588 0.0600 -1.0000 -1.0000 1405939 1595366063.90 151.4522 59.9991 32.0000 1.9485 1.9500 404.3783 404.7650 0.0600 -1.0000 -1.0000 1406429 1595366064.00 151.4522 59.9991 32.0000 1.9478 1.9493 403.7902 404.1768 0.0601 -1.0000 -1.0000 1406489 1595366064.10 151.4522 59.9991 32.0000 1.9488 1.9504 403.9305 404.3190 0.0605 -1.0000 -1.0000 1406549 1595366064.20 151.6011 59.9991 32.0000 1.9473 1.9488 404.0246 404.4105 0.0600 -1.0000 -1.0000 1406629 1595366064.30 151.6244 59.9991 32.0000 1.9460 1.9476 404.2931 404.6808 0.0602 -1.0000 -1.0000 1406689 1595366064.40 151.6244 59.9991 32.0000 1.9475 1.9490 404.3782 404.7656 0.0601 -1.0000 -1.0000 1406749 1595366064.50 151.6244 59.9991 32.0000 1.9490 1.9506 403.9509 404.3376 0.0600 -1.0000 -1.0000 1406959 1595366064.60 151.6244 59.9991 32.0000 1.9476 1.9491 404.1058 404.4922 0.0600 -1.0000 -1.0000 1407019 1595366064.70 151.6244 59.9991 32.0000 1.9471 1.9486 404.3021 404.6910 0.0604 -1.0000 -1.0000 1407089 1595366064.80 151.6244 59.9991 32.0000 1.9479 1.9495 404.2811 404.6679 0.0601 -1.0000 -1.0000 1407149 1595366064.90 151.6282 59.9991 32.0000 1.9480 1.9496 404.2005 404.5875 0.0600 -1.0000 -1.0000 1407219 1595366065.00 151.4370 59.9994 32.0000 1.9485 1.9501 403.7609 404.1477 0.0601 -1.0000 -1.0000 1408008 1595366065.10 151.4370 59.9994 32.0000 1.9478 1.9494 404.3272 404.7138 0.0601 -1.0000 -1.0000 1408068 1595366065.20 151.4370 59.9994 32.0000 1.9462 1.9477 404.3406 404.7275 0.0599 -1.0000 -1.0000 1408128 1595366065.30 151.4584 59.9994 32.0000 1.9469 1.9485 404.4125 404.7997 0.0601 -1.0000 -1.0000 1408208 1595366065.40 151.5173 59.9994 32.0000 1.9482 1.9498 403.9177 404.3050 0.0602 -1.0000 -1.0000 1408268 1595366065.50 151.5173 59.9994 32.0000 1.9487 1.9503 404.0628 404.4494 0.0600 -1.0000 -1.0000 1408328 1595366065.60 151.5173 59.9994 32.0000 1.9472 1.9487 404.3135 404.7012 0.0602 -1.0000 -1.0000 1408398 1595366065.70 151.5173 59.9994 32.0000 1.9471 1.9486 404.2191 404.6064 0.0600 -1.0000 -1.0000 1408468 1595366065.80 151.5173 59.9994 32.0000 1.9494 1.9509 404.0015 404.3889 0.0602 -1.0000 -1.0000 1408528 1595366065.90 151.3253 59.9994 32.0000 1.9488 1.9503 403.7459 404.1330 0.0601 -1.0000 -1.0000 1408598 1595366066.00 151.3253 59.9994 32.0000 1.9486 1.9501 403.9890 404.3749 0.0599 -1.0000 -1.0000 1408668 1595366066.10 151.3253 59.9994 32.0000 1.9459 1.9474 404.0551 404.4411 0.0600 -1.0000 -1.0000 1408728 1595366066.20 151.3253 59.9994 32.0000 1.9468 1.9483 404.2140 404.6030 0.0605 -1.0000 -1.0000 1408798 1595366066.30 151.3253 59.9994 32.0000 1.9469 1.9485 404.1150 404.5028 0.0601 -1.0000 -1.0000 1408868 1595366066.40 151.3253 59.9994 32.0000 1.9486 1.9502 403.9497 404.3365 0.0601 -1.0000 -1.0000 1408928 1595366066.50 151.3253 59.9994 32.0000 1.9486 1.9501 404.0210 404.4082 0.0601 -1.0000 -1.0000 1408998 1595366066.60 151.7211 59.9994 32.0000 1.9466 1.9481 404.1094 404.4955 0.0599 -1.0000 -1.0000 1409058 1595366066.70 151.7211 59.9994 32.0000 1.9470 1.9485 404.3891 404.7758 0.0600 -1.0000 -1.0000 1409138 1595366066.80 151.7211 59.9994 32.0000 1.9475 1.9491 404.3557 404.7432 0.0601 -1.0000 -1.0000 1409198 1595366066.90 151.7211 59.9994 32.0000 1.9486 1.9501 404.0159 404.4027 0.0601 -1.0000 -1.0000 1409258 1595366067.00 151.7211 59.9994 32.0000 1.9482 1.9498 403.8797 404.2666 0.0601 -1.0000 -1.0000 1409328 1595366067.10 151.7211 59.9994 32.0000 1.9489 1.9504 403.8827 404.2693 0.0600 -1.0000 -1.0000 1409398 1595366067.20 151.7211 59.9994 32.0000 1.9484 1.9500 404.2212 404.6080 0.0601 -1.0000 -1.0000 1409458 1595366067.30 151.7211 59.9994 32.0000 1.9474 1.9489 404.2720 404.6601 0.0603 -1.0000 -1.0000 1409528 1595366067.40 151.7211 59.9994 32.0000 1.9489 1.9504 404.0509 404.4381 0.0601 -1.0000 -1.0000 1409598 1595366067.50 151.7211 59.9994 32.0000 1.9491 1.9506 403.8219 404.2080 0.0600 -1.0000 -1.0000 1409657 1595366067.60 151.7211 59.9994 32.0000 1.9477 1.9493 404.0712 404.4591 0.0603 -1.0000 -1.0000 1409728 1595366067.70 151.3461 59.9994 32.0000 1.9472 1.9488 404.4141 404.8023 0.0602 -1.0000 -1.0000 1409797 1595366067.80 151.3165 59.9994 32.0000 1.9478 1.9493 404.4274 404.8152 0.0602 -1.0000 -1.0000 1409857 1595366067.90 151.3165 59.9994 32.0000 1.9479 1.9494 404.3666 404.7536 0.0601 -1.0000 -1.0000 1409927 1595366068.00 151.3165 59.9994 32.0000 1.9479 1.9494 403.9215 404.3089 0.0602 -1.0000 -1.0000 1409987 1595366068.10 151.3165 59.9994 32.0000 1.9465 1.9481 403.9831 404.3692 0.0598 -1.0000 -1.0000 1410267 1595366068.20 151.3165 59.9994 32.0000 1.9465 1.9481 404.1893 404.5770 0.0602 -1.0000 -1.0000 1410337 1595366068.30 151.3165 59.9994 32.0000 1.9474 1.9489 404.2565 404.6435 0.0600 -1.0000 -1.0000 1410397 1595366068.40 151.7270 59.9994 32.0000 1.9494 1.9509 404.1704 404.5576 0.0602 -1.0000 -1.0000 1410457 1595366068.50 151.7270 59.9994 32.0000 1.9475 1.9491 403.8661 404.2525 0.0600 -1.0000 -1.0000 1410537 1595366068.60 151.7270 59.9994 32.0000 1.9489 1.9505 403.9110 404.2980 0.0602 -1.0000 -1.0000 1410727 1595366068.70 151.7270 59.9994 32.0000 1.9485 1.9501 404.2573 404.6446 0.0601 -1.0000 -1.0000 1410797 1595366068.80 151.7270 59.9994 32.0000 1.9481 1.9497 404.4693 404.8574 0.0601 -1.0000 -1.0000 1410867 1595366068.90 151.7270 59.9994 32.0000 1.9477 1.9492 404.3937 404.7809 0.0602 -1.0000 -1.0000 1410927 1595366069.00 151.4208 59.9994 32.0000 1.9479 1.9494 404.1030 404.4899 0.0601 -1.0000 -1.0000 1410997 1595366069.10 151.4208 59.9994 32.0000 1.9477 1.9493 404.0284 404.4164 0.0602 -1.0000 -1.0000 1411497 1595366069.20 151.4208 59.9994 32.0000 1.9475 1.9490 404.2616 404.6485 0.0600 -1.0000 -1.0000 1411566 1595366069.30 151.4208 59.9994 32.0000 1.9465 1.9480 404.2631 404.6509 0.0601 -1.0000 -1.0000 1411637 1595366069.40 151.4208 59.9994 32.0000 1.9470 1.9485 404.1359 404.5224 0.0600 -1.0000 -1.0000 1411697 1595366069.50 151.4208 59.9994 32.0000 1.9484 1.9500 403.8272 404.2137 0.0601 -1.0000 -1.0000 1411756 1595366069.60 151.4548 59.9994 32.0000 1.9477 1.9493 404.1206 404.5068 0.0600 -1.0000 -1.0000 1412716 1595366069.70 151.4548 59.9994 32.0000 1.9480 1.9495 404.3423 404.7292 0.0601 -1.0000 -1.0000 1412786 1595366069.80 151.4548 59.9994 32.0000 1.9468 1.9483 404.3975 404.7853 0.0602 -1.0000 -1.0000 1412846 1595366069.90 151.4548 59.9994 32.0000 1.9477 1.9492 404.0853 404.4719 0.0600 -1.0000 -1.0000 1412926 1595366070.00 151.4548 59.9994 32.0000 1.9487 1.9502 403.7985 404.1848 0.0600 -1.0000 -1.0000 1412986 1595366070.10 151.5893 59.9996 32.0000 1.9476 1.9492 403.8193 404.2057 0.0601 -1.0000 -1.0000 1413046 1595366070.20 151.5893 59.9996 32.0000 1.9469 1.9484 404.2958 404.6833 0.0601 -1.0000 -1.0000 1413116 1595366070.30 151.5893 59.9996 32.0000 1.9465 1.9481 404.3685 404.7558 0.0602 -1.0000 -1.0000 1413186 1595366070.40 151.5893 59.9996 32.0000 1.9469 1.9484 404.2776 404.6651 0.0601 -1.0000 -1.0000 1413246 1595366070.50 151.5893 59.9996 32.0000 1.9494 1.9509 404.1327 404.5196 0.0600 -1.0000 -1.0000 1413326 1595366070.60 151.5893 59.9996 32.0000 1.9478 1.9493 404.1583 404.5455 0.0602 -1.0000 -1.0000 1413385 1595366070.70 151.4922 59.9996 32.0000 1.9459 1.9474 404.4472 404.8347 0.0601 -1.0000 -1.0000 1413455 1595366070.80 151.4922 59.9996 32.0000 1.9462 1.9477 404.4024 404.7896 0.0601 -1.0000 -1.0000 1413516 1595366070.90 151.4922 59.9996 32.0000 1.9474 1.9489 404.1936 404.5801 0.0600 -1.0000 -1.0000 1413585 1595366071.00 151.4922 59.9996 32.0000 1.9484 1.9500 404.0025 404.3901 0.0602 -1.0000 -1.0000 1413655 1595366071.10 151.4922 59.9996 32.0000 1.9481 1.9497 403.9754 404.3621 0.0600 -1.0000 -1.0000 1413735 1595366071.20 151.4922 59.9996 32.0000 1.9458 1.9474 404.1726 404.5589 0.0600 -1.0000 -1.0000 1413795 1595366071.30 151.3722 59.9996 32.0000 1.9456 1.9472 404.3425 404.7306 0.0602 -1.0000 -1.0000 1413865 1595366071.40 151.3722 59.9996 32.0000 1.9494 1.9510 403.9252 404.3122 0.0601 -1.0000 -1.0000 1413935 1595366071.50 151.3722 59.9996 32.0000 1.9501 1.9516 403.9212 404.3076 0.0601 -1.0000 -1.0000 1413995 1595366071.60 151.3722 59.9996 32.0000 1.9483 1.9499 404.0154 404.4028 0.0602 -1.0000 -1.0000 1414185 1595366071.70 151.3722 59.9996 32.0000 1.9493 1.9508 404.2386 404.6266 0.0603 -1.0000 -1.0000 1414245 1595366071.80 151.3722 59.9996 32.0000 1.9490 1.9506 404.1295 404.5166 0.0601 -1.0000 -1.0000 1414305 1595366071.90 151.3722 59.9996 32.0000 1.9482 1.9498 403.9455 404.3325 0.0600 -1.0000 -1.0000 1414375 1595366072.00 151.3722 59.9996 32.0000 1.9469 1.9484 404.3490 404.7364 0.0602 -1.0000 -1.0000 1414445 1595366072.10 151.3722 59.9996 32.0000 1.9470 1.9485 404.3834 404.7705 0.0601 -1.0000 -1.0000 1414505 1595366072.20 151.3722 59.9996 32.0000 1.9468 1.9484 404.2999 404.6875 0.0602 -1.0000 -1.0000 1414695 1595366072.30 151.3722 59.9996 32.0000 1.9481 1.9496 404.2104 404.5975 0.0601 -1.0000 -1.0000 1414765 1595366072.40 151.3722 59.9996 32.0000 1.9487 1.9502 403.8612 404.2481 0.0600 -1.0000 -1.0000 1414825 1595366072.50 151.3060 59.9996 32.0000 1.9476 1.9492 403.9054 404.2913 0.0600 -1.0000 -1.0000 1414895 1595366072.60 151.2904 59.9996 32.0000 1.9470 1.9485 404.2486 404.6334 0.0598 -1.0000 -1.0000 1414955 1595366072.70 151.2904 59.9996 32.0000 1.9466 1.9482 404.1515 404.5392 0.0602 -1.0000 -1.0000 1415195 1595366072.80 151.2904 59.9996 32.0000 1.9486 1.9502 403.9523 404.3397 0.0602 -1.0000 -1.0000 1415264 1595366072.90 151.2904 59.9996 32.0000 1.9478 1.9493 403.8983 404.2848 0.0600 -1.0000 -1.0000 1415325 1595366073.00 151.2904 59.9996 32.0000 1.9466 1.9482 404.1680 404.5546 0.0600 -1.0000 -1.0000 1415395 1595366073.10 151.2904 59.9996 32.0000 1.9460 1.9475 404.3289 404.7163 0.0601 -1.0000 -1.0000 1415454 1595366073.20 151.6580 59.9996 32.0000 1.9477 1.9492 404.3301 404.7181 0.0602 -1.0000 -1.0000 1415524 1595366073.30 151.6580 59.9996 32.0000 1.9494 1.9509 403.9946 404.3809 0.0599 -1.0000 -1.0000 1415594 1595366073.40 151.6580 59.9996 32.0000 1.9483 1.9498 403.9211 404.3074 0.0600 -1.0000 -1.0000 1415654 1595366073.50 151.6580 59.9996 32.0000 1.9473 1.9489 404.4155 404.8012 0.0600 -1.0000 -1.0000 1415714 1595366073.60 151.6580 59.9996 32.0000 1.9462 1.9477 404.3322 404.7195 0.0600 -1.0000 -1.0000 1415794 1595366073.70 151.5082 59.9996 32.0000 1.9469 1.9484 404.2469 404.6340 0.0601 -1.0000 -1.0000 1416124 1595366073.80 151.3891 59.9996 32.0000 1.9490 1.9505 404.2037 404.5913 0.0602 -1.0000 -1.0000 1416184 1595366073.90 151.3891 59.9996 32.0000 1.9489 1.9504 404.0918 404.4794 0.0602 -1.0000 -1.0000 1416264 1595366074.00 151.3891 59.9996 32.0000 1.9479 1.9495 404.2424 404.6308 0.0603 -1.0000 -1.0000 1416324 1595366074.10 151.3891 59.9996 32.0000 1.9464 1.9479 404.3001 404.6878 0.0602 -1.0000 -1.0000 1416394 1595366074.20 151.3891 59.9996 32.0000 1.9473 1.9488 404.1863 404.5734 0.0600 -1.0000 -1.0000 1416484 1595366074.30 151.4514 59.9996 32.0000 1.9487 1.9502 403.9305 404.3176 0.0602 -1.0000 -1.0000 1416544 1595366074.40 151.4514 59.9996 32.0000 1.9485 1.9501 403.8963 404.2836 0.0601 -1.0000 -1.0000 1416604 1595366074.50 151.4514 59.9996 32.0000 1.9469 1.9485 404.0019 404.3889 0.0601 -1.0000 -1.0000 1416674 1595366074.60 151.4514 59.9996 32.0000 1.9466 1.9482 404.3720 404.7593 0.0600 -1.0000 -1.0000 1416744 1595366074.70 151.4514 59.9996 32.0000 1.9467 1.9482 404.3146 404.7014 0.0601 -1.0000 -1.0000 1417004 1595366074.80 151.4514 59.9996 32.0000 1.9484 1.9499 404.0936 404.4807 0.0601 -1.0000 -1.0000 1417064 1595366074.90 151.6096 59.9997 32.0000 1.9488 1.9503 404.0447 404.4324 0.0602 -1.0000 -1.0000 1417124 1595366075.00 151.6096 59.9997 32.0000 1.9463 1.9478 404.2926 404.6799 0.0601 -1.0000 -1.0000 1417204 1595366075.10 151.6096 59.9997 32.0000 1.9475 1.9491 404.2055 404.5921 0.0600 -1.0000 -1.0000 1417264 1595366075.20 151.6096 59.9997 32.0000 1.9492 1.9507 404.1736 404.5613 0.0602 -1.0000 -1.0000 1417324 1595366075.30 151.6096 59.9997 32.0000 1.9491 1.9506 403.9869 404.3741 0.0600 -1.0000 -1.0000 1417524 1595366075.40 151.5881 59.9997 32.0000 1.9467 1.9483 404.2643 404.6518 0.0602 -1.0000 -1.0000 1417583 1595366075.50 151.4803 59.9997 32.0000 1.9451 1.9467 404.3864 404.7732 0.0601 -1.0000 -1.0000 1417643 1595366075.60 151.4803 59.9997 32.0000 1.9469 1.9484 404.2483 404.6354 0.0601 -1.0000 -1.0000 1417713 1595366075.70 151.4803 59.9997 32.0000 1.9483 1.9499 403.7983 404.1851 0.0601 -1.0000 -1.0000 1417783 1595366075.80 151.4803 59.9997 32.0000 1.9491 1.9506 404.0000 404.3864 0.0601 -1.0000 -1.0000 1418513 1595366075.90 151.4803 59.9997 32.0000 1.9462 1.9477 404.3687 404.7553 0.0599 -1.0000 -1.0000 1418583 1595366076.00 151.6399 59.9997 32.0000 1.9466 1.9481 404.5021 404.8893 0.0601 -1.0000 -1.0000 1418643 1595366076.10 151.6399 59.9997 32.0000 1.9488 1.9503 403.8816 404.2689 0.0602 -1.0000 -1.0000 1418713 1595366076.20 151.6399 59.9997 32.0000 1.9473 1.9488 403.9579 404.3452 0.0601 -1.0000 -1.0000 1418783 1595366076.30 151.6399 59.9997 32.0000 1.9470 1.9485 404.0287 404.4142 0.0599 -1.0000 -1.0000 1418843 1595366076.40 151.6399 59.9997 32.0000 1.9469 1.9485 404.2861 404.6726 0.0601 -1.0000 -1.0000 1418913 1595366076.50 151.6399 59.9997 32.0000 1.9469 1.9484 404.4115 404.7994 0.0602 -1.0000 -1.0000 1418983 1595366076.60 151.4082 59.9997 32.0000 1.9481 1.9496 404.2211 404.6083 0.0601 -1.0000 -1.0000 1419043 1595366076.70 151.4082 59.9997 32.0000 1.9479 1.9494 404.0284 404.4155 0.0601 -1.0000 -1.0000 1419123 1595366076.80 151.4082 59.9997 32.0000 1.9488 1.9503 403.6889 404.0757 0.0601 -1.0000 -1.0000 1419442 1595366076.90 151.4082 59.9997 32.0000 1.9477 1.9492 404.1530 404.5394 0.0600 -1.0000 -1.0000 1419513 1595366077.00 151.4082 59.9997 32.0000 1.9467 1.9483 404.4244 404.8115 0.0601 -1.0000 -1.0000 1419582 1595366077.10 151.4082 59.9997 32.0000 1.9476 1.9492 404.4463 404.8345 0.0601 -1.0000 -1.0000 1419642 1595366077.20 151.5712 59.9997 32.0000 1.9482 1.9498 404.0073 404.3934 0.0600 -1.0000 -1.0000 1419702 1595366077.30 151.5712 59.9997 32.0000 1.9472 1.9488 404.0718 404.4597 0.0603 -1.0000 -1.0000 1419782 1595366077.40 151.5712 59.9997 32.0000 1.9468 1.9484 404.3752 404.7603 0.0598 -1.0000 -1.0000 1419842 1595366077.50 151.5712 59.9997 32.0000 1.9497 1.9512 404.1940 404.5809 0.0601 -1.0000 -1.0000 1419912 1595366077.60 151.5712 59.9997 32.0000 1.9495 1.9510 403.8940 404.2806 0.0600 -1.0000 -1.0000 1419992 1595366077.70 151.5712 59.9997 32.0000 1.9499 1.9514 403.8514 404.2382 0.0601 -1.0000 -1.0000 1420052 1595366077.80 151.5712 59.9997 32.0000 1.9476 1.9491 404.2343 404.6212 0.0600 -1.0000 -1.0000 1420182 1595366077.90 151.5712 59.9997 32.0000 1.9465 1.9481 404.4688 404.8554 0.0600 -1.0000 -1.0000 1420252 1595366078.00 151.5712 59.9997 32.0000 1.9473 1.9489 404.4054 404.7936 0.0602 -1.0000 -1.0000 1420312 1595366078.10 151.5712 59.9997 32.0000 1.9489 1.9505 404.3618 404.7498 0.0602 -1.0000 -1.0000 1420382 1595366078.20 151.5712 59.9997 32.0000 1.9501 1.9517 404.0743 404.4608 0.0601 -1.0000 -1.0000 1420452 1595366078.30 151.5450 59.9997 32.0000 1.9483 1.9498 404.5682 404.9556 0.0600 -1.0000 -1.0000 1420692 1595366078.40 151.5092 59.9997 32.0000 1.9471 1.9486 404.3976 404.7852 0.0602 -1.0000 -1.0000 1420752 1595366078.50 151.5092 59.9997 32.0000 1.9489 1.9505 404.1488 404.5360 0.0601 -1.0000 -1.0000 1420822 1595366078.60 151.5092 59.9997 32.0000 1.9488 1.9503 404.0372 404.4242 0.0601 -1.0000 -1.0000 1420892 1595366078.70 151.5092 59.9997 32.0000 1.9469 1.9484 404.3777 404.7662 0.0603 -1.0000 -1.0000 1420962 1595366078.80 151.5092 59.9997 32.0000 1.9454 1.9469 404.3477 404.7349 0.0600 -1.0000 -1.0000 1421022 1595366078.90 151.5092 59.9997 32.0000 1.9470 1.9486 404.3758 404.7636 0.0603 -1.0000 -1.0000 1421222 1595366079.00 151.5064 59.9997 32.0000 1.9484 1.9500 404.1257 404.5120 0.0600 -1.0000 -1.0000 1421302 1595366079.10 151.4862 59.9997 32.0000 1.9490 1.9505 403.9110 404.2981 0.0601 -1.0000 -1.0000 1421361 1595366079.20 151.4862 59.9997 32.0000 1.9491 1.9506 403.8994 404.2853 0.0600 -1.0000 -1.0000 1421432 1595366079.30 151.4862 59.9997 32.0000 1.9474 1.9490 404.0820 404.4699 0.0602 -1.0000 -1.0000 1421502 1595366079.40 151.4862 59.9997 32.0000 1.9463 1.9478 404.2665 404.6540 0.0602 -1.0000 -1.0000 1421731 1595366079.50 151.4862 59.9997 32.0000 1.9484 1.9500 404.2616 404.6483 0.0600 -1.0000 -1.0000 1421791 1595366079.60 151.4256 60.0011 32.0000 1.9486 1.9501 404.0101 404.3965 0.0600 -1.0000 -1.0000 1421861 1595366079.70 151.4256 60.0011 32.0000 1.9469 1.9484 404.4854 404.8721 0.0601 -1.0000 -1.0000 1421921 1595366079.80 151.4256 60.0011 32.0000 1.9470 1.9485 404.5268 404.9142 0.0601 -1.0000 -1.0000 1421981 1595366079.90 151.4256 60.0011 32.0000 1.9467 1.9483 404.3199 404.7081 0.0602 -1.0000 -1.0000 1422261 1595366080.00 151.4256 60.0011 32.0000 1.9477 1.9492 404.0500 404.4371 0.0601 -1.0000 -1.0000 1422321 1595366080.10 151.4256 60.0011 32.0000 1.9474 1.9490 404.0617 404.4490 0.0602 -1.0000 -1.0000 1422391 1595366080.20 151.4256 60.0011 32.0000 1.9458 1.9473 404.3559 404.7436 0.0600 -1.0000 -1.0000 1422461 1595366080.30 151.5668 60.0011 32.0000 1.9450 1.9465 404.4282 404.8150 0.0601 -1.0000 -1.0000 1422521 1595366080.40 151.5668 60.0011 32.0000 1.9459 1.9475 404.3222 404.7100 0.0601 -1.0000 -1.0000 1422951 1595366080.50 151.5668 60.0011 32.0000 1.9475 1.9490 403.8210 404.2068 0.0599 -1.0000 -1.0000 1423031 1595366080.60 151.5668 60.0011 32.0000 1.9475 1.9490 403.9219 404.3094 0.0603 -1.0000 -1.0000 1423091 1595366080.70 151.5668 60.0011 32.0000 1.9477 1.9492 404.2559 404.6434 0.0601 -1.0000 -1.0000 1423161 1595366080.80 151.5668 60.0011 32.0000 1.9469 1.9485 404.4860 404.8737 0.0601 -1.0000 -1.0000 1423221 1595366080.90 151.2791 60.0011 32.0000 1.9460 1.9476 404.3378 404.7243 0.0600 -1.0000 -1.0000 1423291 1595366081.00 151.2791 60.0011 32.0000 1.9472 1.9487 404.1813 404.5685 0.0600 -1.0000 -1.0000 1423361 1595366081.10 151.2791 60.0011 32.0000 1.9487 1.9503 403.8019 404.1876 0.0599 -1.0000 -1.0000 1423431 1595366081.20 151.2791 60.0011 32.0000 1.9469 1.9485 404.2179 404.6064 0.0602 -1.0000 -1.0000 1423491 1595366081.30 151.2791 60.0011 32.0000 1.9485 1.9501 404.5551 404.9418 0.0600 -1.0000 -1.0000 1423561 1595366081.40 151.6332 60.0011 32.0000 1.9478 1.9494 404.3707 404.7584 0.0601 -1.0000 -1.0000 1423741 1595366081.50 151.6332 60.0011 32.0000 1.9491 1.9506 404.2308 404.6182 0.0602 -1.0000 -1.0000 1423801 1595366081.60 151.6332 60.0011 32.0000 1.9476 1.9491 404.3808 404.7684 0.0600 -1.0000 -1.0000 1423871 1595366081.70 151.6332 60.0011 32.0000 1.9475 1.9490 404.3910 404.7784 0.0602 -1.0000 -1.0000 1423931 1595366081.80 151.6332 60.0011 32.0000 1.9476 1.9492 404.2566 404.6444 0.0602 -1.0000 -1.0000 1424001 1595366081.90 151.6332 60.0011 32.0000 1.9491 1.9507 403.9622 404.3491 0.0600 -1.0000 -1.0000 1424840 1595366082.00 151.3210 60.0011 32.0000 1.9488 1.9503 404.0348 404.4215 0.0601 -1.0000 -1.0000 1424901 1595366082.10 151.2851 60.0011 32.0000 1.9470 1.9485 404.1961 404.5843 0.0603 -1.0000 -1.0000 1424960 1595366082.20 151.2851 60.0011 32.0000 1.9472 1.9488 404.3381 404.7254 0.0600 -1.0000 -1.0000 1425041 1595366082.30 151.2851 60.0011 32.0000 1.9472 1.9487 404.2433 404.6305 0.0601 -1.0000 -1.0000 1425100 1595366082.40 151.2851 60.0011 32.0000 1.9467 1.9482 404.0001 404.3873 0.0601 -1.0000 -1.0000 1425160 1595366082.50 151.2851 60.0011 32.0000 1.9482 1.9497 403.8839 404.2713 0.0602 -1.0000 -1.0000 1425231 1595366082.60 151.5462 60.0011 32.0000 1.9481 1.9497 404.2999 404.6876 0.0601 -1.0000 -1.0000 1425301 1595366082.70 151.5462 60.0011 32.0000 1.9474 1.9489 404.5160 404.9031 0.0601 -1.0000 -1.0000 1425370 1595366082.80 151.5462 60.0011 32.0000 1.9480 1.9495 404.2501 404.6372 0.0601 -1.0000 -1.0000 1425431 1595366082.90 151.5462 60.0011 32.0000 1.9478 1.9494 403.9806 404.3674 0.0600 -1.0000 -1.0000 1425490 1595366083.00 151.5462 60.0011 32.0000 1.9473 1.9489 404.2884 404.6755 0.0601 -1.0000 -1.0000 1426060 1595366083.10 151.5462 60.0011 32.0000 1.9471 1.9486 404.5382 404.9254 0.0600 -1.0000 -1.0000 1426130 1595366083.20 151.5216 60.0011 32.0000 1.9479 1.9494 404.3284 404.7152 0.0601 -1.0000 -1.0000 1426190 1595366083.30 151.5170 60.0011 32.0000 1.9485 1.9500 404.1106 404.4975 0.0600 -1.0000 -1.0000 1426260 1595366083.40 151.5170 60.0011 32.0000 1.9479 1.9494 403.8700 404.2562 0.0600 -1.0000 -1.0000 1426330 1595366083.50 151.5170 60.0011 32.0000 1.9469 1.9484 404.1200 404.5065 0.0601 -1.0000 -1.0000 1426390 1595366083.60 151.5170 60.0011 32.0000 1.9471 1.9486 404.2160 404.6026 0.0600 -1.0000 -1.0000 1426460 1595366083.70 151.5170 60.0011 32.0000 1.9467 1.9483 404.2241 404.6116 0.0601 -1.0000 -1.0000 1426520 1595366083.80 151.5170 60.0011 32.0000 1.9491 1.9506 404.0790 404.4653 0.0599 -1.0000 -1.0000 1426590 1595366083.90 151.5170 60.0011 32.0000 1.9475 1.9490 404.1951 404.5816 0.0601 -1.0000 -1.0000 1426660 1595366084.00 151.5170 60.0011 32.0000 1.9470 1.9485 404.3832 404.7716 0.0602 -1.0000 -1.0000 1426720 1595366084.10 151.5170 60.0011 32.0000 1.9481 1.9496 404.3740 404.7614 0.0601 -1.0000 -1.0000 1426780 1595366084.20 151.5170 60.0011 32.0000 1.9483 1.9499 404.0088 404.3959 0.0601 -1.0000 -1.0000 1426860 1595366084.30 151.5170 60.0011 32.0000 1.9487 1.9502 403.8676 404.2547 0.0601 -1.0000 -1.0000 1426920 1595366084.40 151.3875 60.0013 32.0000 1.9492 1.9508 403.9827 404.3697 0.0600 -1.0000 -1.0000 1426980 1595366084.50 151.3875 60.0013 32.0000 1.9465 1.9480 404.4418 404.8289 0.0601 -1.0000 -1.0000 1427060 1595366084.60 151.3875 60.0013 32.0000 1.9451 1.9466 404.2944 404.6826 0.0603 -1.0000 -1.0000 1427120 1595366084.70 151.3875 60.0013 32.0000 1.9471 1.9486 404.2771 404.6649 0.0601 -1.0000 -1.0000 1427200 1595366084.80 151.3875 60.0013 32.0000 1.9468 1.9484 404.0698 404.4577 0.0602 -1.0000 -1.0000 1427260 1595366084.90 151.3875 60.0013 32.0000 1.9482 1.9497 403.9446 404.3313 0.0601 -1.0000 -1.0000 1427320 1595366085.00 151.3875 60.0013 32.0000 1.9475 1.9490 404.2372 404.6234 0.0599 -1.0000 -1.0000 1427390 1595366085.10 151.3875 60.0013 32.0000 1.9478 1.9494 404.2673 404.6551 0.0602 -1.0000 -1.0000 1427449 1595366085.20 151.3875 60.0013 32.0000 1.9488 1.9503 404.2907 404.6780 0.0601 -1.0000 -1.0000 1427519 1595366085.30 151.3875 60.0013 32.0000 1.9486 1.9501 403.9473 404.3335 0.0600 -1.0000 -1.0000 1427590 1595366085.40 151.3875 60.0013 32.0000 1.9480 1.9495 404.0431 404.4293 0.0600 -1.0000 -1.0000 1427659 1595366085.50 151.3875 60.0013 32.0000 1.9468 1.9483 404.1277 404.5141 0.0600 -1.0000 -1.0000 1427719 1595366085.60 151.3875 60.0013 32.0000 1.9467 1.9483 404.3835 404.7712 0.0601 -1.0000 -1.0000 1427799 1595366085.70 151.3875 60.0013 32.0000 1.9490 1.9505 404.3989 404.7861 0.0601 -1.0000 -1.0000 1427859 1595366085.80 151.3875 60.0013 32.0000 1.9485 1.9500 403.9457 404.3320 0.0600 -1.0000 -1.0000 1427919 1595366085.90 151.3875 60.0013 32.0000 1.9494 1.9510 404.0666 404.4537 0.0601 -1.0000 -1.0000 1427989 1595366086.00 151.3875 60.0013 32.0000 1.9460 1.9475 404.4510 404.8381 0.0600 -1.0000 -1.0000 1428249 1595366086.10 151.4196 60.0013 32.0000 1.9462 1.9477 404.3304 404.7174 0.0600 -1.0000 -1.0000 1428309 1595366086.20 151.5982 60.0013 32.0000 1.9472 1.9488 404.1550 404.5416 0.0601 -1.0000 -1.0000 1428389 1595366086.30 151.2286 60.0013 32.0000 1.9495 1.9511 403.9453 404.3323 0.0600 -1.0000 -1.0000 1428449 1595366086.40 151.2286 60.0013 32.0000 1.9475 1.9490 404.0735 404.4602 0.0600 -1.0000 -1.0000 1428509 1595366086.50 151.2286 60.0013 32.0000 1.9469 1.9484 404.2992 404.6867 0.0602 -1.0000 -1.0000 1428709 1595366086.60 151.2286 60.0013 32.0000 1.9465 1.9480 404.2616 404.6483 0.0600 -1.0000 -1.0000 1428779 1595366086.70 151.2286 60.0013 32.0000 1.9468 1.9484 404.3204 404.7077 0.0601 -1.0000 -1.0000 1428849 1595366086.80 151.3161 60.0013 32.0000 1.9498 1.9514 403.9556 404.3426 0.0601 -1.0000 -1.0000 1428919 1595366086.90 151.3604 60.0013 32.0000 1.9491 1.9506 403.9349 404.3222 0.0602 -1.0000 -1.0000 1428979 1595366087.00 151.3604 60.0013 32.0000 1.9471 1.9486 404.1053 404.4923 0.0600 -1.0000 -1.0000 1429049 1595366087.10 151.3604 60.0013 32.0000 1.9463 1.9478 404.4635 404.8504 0.0601 -1.0000 -1.0000 1429378 1595366087.20 151.3604 60.0013 32.0000 1.9456 1.9471 404.2911 404.6796 0.0603 -1.0000 -1.0000 1429448 1595366087.30 151.3604 60.0013 32.0000 1.9478 1.9493 404.1280 404.5154 0.0602 -1.0000 -1.0000 1429519 1595366087.40 151.5168 60.0013 32.0000 1.9484 1.9500 404.0339 404.4216 0.0602 -1.0000 -1.0000 1429578 1595366087.50 151.5168 60.0013 32.0000 1.9488 1.9503 404.4120 404.7997 0.0601 -1.0000 -1.0000 1429648 1595366087.60 151.5168 60.0013 32.0000 1.9480 1.9495 404.5060 404.8935 0.0602 -1.0000 -1.0000 1429988 1595366087.70 151.5168 60.0013 32.0000 1.9484 1.9499 404.3528 404.7409 0.0602 -1.0000 -1.0000 1430048 1595366087.80 151.5168 60.0013 32.0000 1.9485 1.9500 403.8375 404.2240 0.0600 -1.0000 -1.0000 1430118 1595366087.90 151.5168 60.0013 32.0000 1.9486 1.9502 403.9952 404.3813 0.0600 -1.0000 -1.0000 1430188 1595366088.00 151.5168 60.0013 32.0000 1.9466 1.9482 404.2713 404.6578 0.0600 -1.0000 -1.0000 1430248 1595366088.10 151.5168 60.0013 32.0000 1.9462 1.9477 404.2213 404.6076 0.0599 -1.0000 -1.0000 1430438 1595366088.20 151.5168 60.0013 32.0000 1.9496 1.9511 403.8058 404.1910 0.0599 -1.0000 -1.0000 1430508 1595366088.30 151.5168 60.0013 32.0000 1.9480 1.9495 404.0696 404.4568 0.0602 -1.0000 -1.0000 1430568 1595366088.40 151.5168 60.0013 32.0000 1.9472 1.9487 404.2838 404.6709 0.0600 -1.0000 -1.0000 1430638 1595366088.50 151.4463 60.0013 32.0000 1.9474 1.9490 404.3067 404.6931 0.0600 -1.0000 -1.0000 1430708 1595366088.60 151.4463 60.0013 32.0000 1.9475 1.9490 404.1992 404.5859 0.0600 -1.0000 -1.0000 1430768 1595366088.70 151.4463 60.0013 32.0000 1.9486 1.9502 403.9759 404.3624 0.0600 -1.0000 -1.0000 1430838 1595366088.80 151.4463 60.0013 32.0000 1.9475 1.9490 403.7587 404.1447 0.0600 -1.0000 -1.0000 1430908 1595366088.90 151.5431 60.0013 32.0000 1.9468 1.9484 404.2291 404.6153 0.0600 -1.0000 -1.0000 1430968 1595366089.00 151.5446 60.0013 32.0000 1.9455 1.9471 404.3765 404.7644 0.0601 -1.0000 -1.0000 1431037 1595366089.10 151.4825 60.0013 32.0000 1.9469 1.9484 404.3097 404.6969 0.0601 -1.0000 -1.0000 1431267 1595366089.20 151.4825 60.0013 32.0000 1.9480 1.9496 404.1766 404.5636 0.0600 -1.0000 -1.0000 1431327 1595366089.30 151.4825 60.0013 32.0000 1.9483 1.9498 404.0052 404.3918 0.0601 -1.0000 -1.0000 1431408 1595366089.40 151.4825 60.0013 32.0000 1.9488 1.9503 404.2874 404.6743 0.0600 -1.0000 -1.0000 1431467 1595366089.50 151.4825 60.0013 32.0000 1.9462 1.9478 404.3760 404.7645 0.0603 -1.0000 -1.0000 1431527 1595366089.60 151.4978 60.0012 32.0000 1.9492 1.9507 404.0936 404.4812 0.0601 -1.0000 -1.0000 1431727 1595366089.70 151.5746 60.0010 32.0000 1.9497 1.9513 403.9469 404.3337 0.0601 -1.0000 -1.0000 1431787 1595366089.80 151.5746 60.0010 32.0000 1.9480 1.9496 404.0831 404.4709 0.0601 -1.0000 -1.0000 1431847 1595366089.90 151.5746 60.0010 32.0000 1.9477 1.9493 404.2195 404.6062 0.0600 -1.0000 -1.0000 1431927 1595366090.00 151.5746 60.0010 32.0000 1.9482 1.9497 404.4236 404.8115 0.0601 -1.0000 -1.0000 1431987 1595366090.10 151.5746 60.0010 32.0000 1.9490 1.9505 404.0588 404.4459 0.0601 -1.0000 -1.0000 1432477 1595366090.20 151.5746 60.0010 32.0000 1.9482 1.9498 403.8311 404.2175 0.0600 -1.0000 -1.0000 1432547 1595366090.30 151.5746 60.0010 32.0000 1.9473 1.9489 403.9953 404.3824 0.0601 -1.0000 -1.0000 1432607 1595366090.40 151.4726 60.0010 32.0000 1.9483 1.9498 404.4512 404.8389 0.0602 -1.0000 -1.0000 1432677 1595366090.50 151.4726 60.0010 32.0000 1.9465 1.9481 404.3301 404.7181 0.0602 -1.0000 -1.0000 1432747 1595366090.60 151.4726 60.0010 32.0000 1.9495 1.9510 404.1328 404.5204 0.0602 -1.0000 -1.0000 1432807 1595366090.70 151.4726 60.0010 32.0000 1.9483 1.9498 404.0734 404.4605 0.0601 -1.0000 -1.0000 1432887 1595366090.80 151.4726 60.0010 32.0000 1.9485 1.9500 404.2798 404.6660 0.0600 -1.0000 -1.0000 1432946 1595366090.90 151.4726 60.0010 32.0000 1.9465 1.9480 404.4704 404.8580 0.0601 -1.0000 -1.0000 1433007 1595366091.00 151.4374 60.0010 32.0000 1.9475 1.9490 404.3708 404.7575 0.0600 -1.0000 -1.0000 1433077 1595366091.10 151.4374 60.0010 32.0000 1.9481 1.9496 403.9501 404.3373 0.0601 -1.0000 -1.0000 1433146 1595366091.20 151.4374 60.0010 32.0000 1.9486 1.9501 403.9874 404.3744 0.0601 -1.0000 -1.0000 1433736 1595366091.30 151.4374 60.0010 32.0000 1.9480 1.9496 404.3771 404.7636 0.0600 -1.0000 -1.0000 1433807 1595366091.40 151.4374 60.0010 32.0000 1.9462 1.9477 404.2886 404.6757 0.0601 -1.0000 -1.0000 1433876 1595366091.50 151.4374 60.0010 32.0000 1.9490 1.9506 403.8698 404.2569 0.0602 -1.0000 -1.0000 1433937 1595366091.60 151.4374 60.0010 32.0000 1.9487 1.9502 404.0102 404.3973 0.0601 -1.0000 -1.0000 1434017 1595366091.70 151.4374 60.0010 32.0000 1.9473 1.9488 404.2933 404.6799 0.0600 -1.0000 -1.0000 1434076 1595366091.80 151.4361 60.0010 32.0000 1.9466 1.9482 404.4244 404.8120 0.0602 -1.0000 -1.0000 1434137 1595366091.90 151.4361 60.0010 32.0000 1.9465 1.9480 404.1495 404.5367 0.0601 -1.0000 -1.0000 1434216 1595366092.00 151.4361 60.0010 32.0000 1.9492 1.9508 404.0269 404.4142 0.0601 -1.0000 -1.0000 1434276 1595366092.10 151.4361 60.0010 32.0000 1.9489 1.9505 403.8564 404.2428 0.0600 -1.0000 -1.0000 1434336 1595366092.20 151.4361 60.0010 32.0000 1.9491 1.9506 404.2111 404.5989 0.0602 -1.0000 -1.0000 1434476 1595366092.30 151.4361 60.0010 32.0000 1.9480 1.9495 404.4170 404.8044 0.0600 -1.0000 -1.0000 1434536 1595366092.40 151.4361 60.0010 32.0000 1.9463 1.9478 404.4091 404.7962 0.0601 -1.0000 -1.0000 1434596 1595366092.50 151.4361 60.0010 32.0000 1.9466 1.9481 404.1688 404.5558 0.0600 -1.0000 -1.0000 1434676 1595366092.60 151.6929 60.0010 32.0000 1.9495 1.9510 403.8263 404.2131 0.0601 -1.0000 -1.0000 1434736 1595366092.70 151.6929 60.0010 32.0000 1.9490 1.9506 403.9172 404.3041 0.0601 -1.0000 -1.0000 1434976 1595366092.80 151.6929 60.0010 32.0000 1.9471 1.9487 404.4133 404.8005 0.0601 -1.0000 -1.0000 1435036 1595366092.90 151.6929 60.0010 32.0000 1.9474 1.9489 404.3934 404.7816 0.0603 -1.0000 -1.0000 1435096 1595366093.00 151.6929 60.0010 32.0000 1.9480 1.9495 404.2149 404.6026 0.0602 -1.0000 -1.0000 1435166 1595366093.10 151.5353 60.0010 32.0000 1.9497 1.9513 403.9739 404.3620 0.0602 -1.0000 -1.0000 1435236 1595366093.20 151.4959 60.0010 32.0000 1.9484 1.9499 404.1040 404.4907 0.0600 -1.0000 -1.0000 1435436 1595366093.30 151.4959 60.0010 32.0000 1.9485 1.9500 404.4861 404.8748 0.0602 -1.0000 -1.0000 1435506 1595366093.40 151.4959 60.0010 32.0000 1.9477 1.9492 404.3368 404.7239 0.0601 -1.0000 -1.0000 1435566 1595366093.50 151.4959 60.0010 32.0000 1.9488 1.9503 404.0941 404.4802 0.0599 -1.0000 -1.0000 1435636 1595366093.60 151.5027 60.0010 32.0000 1.9486 1.9501 403.9717 404.3585 0.0601 -1.0000 -1.0000 1435706 1595366093.70 151.5681 60.0010 32.0000 1.9469 1.9484 404.2948 404.6816 0.0600 -1.0000 -1.0000 1435936 1595366093.80 151.5681 60.0010 32.0000 1.9483 1.9499 404.2420 404.6286 0.0600 -1.0000 -1.0000 1436006 1595366093.90 151.5681 60.0010 32.0000 1.9495 1.9510 404.0565 404.4436 0.0601 -1.0000 -1.0000 1436076 1595366094.00 151.5681 60.0010 32.0000 1.9487 1.9503 404.0102 404.3978 0.0602 -1.0000 -1.0000 1436136 1595366094.10 151.5681 60.0010 32.0000 1.9490 1.9505 404.2899 404.6759 0.0598 -1.0000 -1.0000 1436206 1595366094.20 151.6519 60.0010 32.0000 1.9472 1.9488 404.4019 404.7887 0.0601 -1.0000 -1.0000 1436685 1595366094.30 151.6963 60.0010 32.0000 1.9482 1.9497 404.4853 404.8731 0.0601 -1.0000 -1.0000 1436745 1595366094.40 151.6963 60.0010 32.0000 1.9478 1.9493 404.2906 404.6774 0.0601 -1.0000 -1.0000 1436815 1595366094.50 151.6963 60.0010 32.0000 1.9491 1.9506 403.8998 404.2869 0.0601 -1.0000 -1.0000 1436885 1595366094.60 151.6963 60.0010 32.0000 1.9486 1.9502 403.9435 404.3302 0.0601 -1.0000 -1.0000 1436955 1595366094.70 151.6963 60.0010 32.0000 1.9470 1.9486 404.1088 404.4950 0.0599 -1.0000 -1.0000 1437025 1595366094.80 151.6963 60.0010 32.0000 1.9452 1.9468 404.3637 404.7496 0.0598 -1.0000 -1.0000 1437215 1595366094.90 151.6963 60.0010 32.0000 1.9471 1.9486 404.2028 404.5891 0.0600 -1.0000 -1.0000 1437275 1595366095.00 151.6963 60.0010 32.0000 1.9482 1.9497 404.1090 404.4956 0.0600 -1.0000 -1.0000 1437345 1595366095.10 151.6963 60.0010 32.0000 1.9473 1.9488 403.9083 404.2954 0.0602 -1.0000 -1.0000 1437405 1595366095.20 151.6963 60.0010 32.0000 1.9471 1.9486 404.1266 404.5132 0.0601 -1.0000 -1.0000 1437475 1595366095.30 151.5560 60.0017 32.0000 1.9474 1.9490 404.3946 404.7830 0.0602 -1.0000 -1.0000 1437545 1595366095.40 151.3019 60.0030 32.0000 1.9476 1.9492 404.4169 404.8060 0.0604 -1.0000 -1.0000 1437605 1595366095.50 151.3019 60.0030 32.0000 1.9496 1.9511 403.9832 404.3711 0.0602 -1.0000 -1.0000 1437665 1595366095.60 151.3019 60.0030 32.0000 1.9503 1.9519 403.9184 404.3051 0.0600 -1.0000 -1.0000 1437745 1595366095.70 151.3835 60.0030 32.0000 1.9489 1.9504 403.9648 404.3518 0.0601 -1.0000 -1.0000 1437805 1595366095.80 151.3835 60.0030 32.0000 1.9475 1.9490 404.1077 404.4944 0.0601 -1.0000 -1.0000 1437955 1595366095.90 151.6171 60.0030 32.0000 1.9509 1.9524 404.2366 404.6242 0.0602 -1.0000 -1.0000 1438025 1595366096.00 151.6171 60.0030 32.0000 1.9497 1.9512 404.0141 404.4022 0.0603 -1.0000 -1.0000 1438084 1595366096.10 151.6171 60.0030 32.0000 1.9482 1.9497 403.9815 404.3685 0.0601 -1.0000 -1.0000 1438154 1595366096.20 151.6171 60.0030 32.0000 1.9460 1.9475 404.3639 404.7505 0.0599 -1.0000 -1.0000 1438234 1595366096.30 151.6171 60.0030 32.0000 1.9475 1.9490 404.2554 404.6424 0.0601 -1.0000 -1.0000 1438454 1595366096.40 151.4569 60.0030 32.0000 1.9484 1.9499 403.8588 404.2463 0.0602 -1.0000 -1.0000 1438524 1595366096.50 151.4423 60.0030 32.0000 1.9472 1.9488 403.9087 404.2958 0.0601 -1.0000 -1.0000 1438594 1595366096.60 151.4423 60.0030 32.0000 1.9474 1.9489 404.2308 404.6195 0.0604 -1.0000 -1.0000 1438654 1595366096.70 151.4423 60.0030 32.0000 1.9457 1.9473 404.3862 404.7726 0.0600 -1.0000 -1.0000 1438724 1595366096.80 151.4423 60.0030 32.0000 1.9486 1.9501 404.3870 404.7734 0.0599 -1.0000 -1.0000 1439474 1595366096.90 151.4423 60.0030 32.0000 1.9482 1.9498 404.2269 404.6149 0.0602 -1.0000 -1.0000 1439544 1595366097.00 151.4423 60.0030 32.0000 1.9471 1.9486 404.3681 404.7558 0.0601 -1.0000 -1.0000 1439614 1595366097.10 151.4423 60.0030 32.0000 1.9462 1.9477 404.4446 404.8312 0.0599 -1.0000 -1.0000 1439674 1595366097.20 151.4423 60.0030 32.0000 1.9457 1.9472 404.3409 404.7267 0.0599 -1.0000 -1.0000 1439744 1595366097.30 151.4423 60.0030 32.0000 1.9472 1.9488 404.1204 404.5083 0.0602 -1.0000 -1.0000 1439814 1595366097.40 151.4423 60.0030 32.0000 1.9489 1.9505 403.8976 404.2844 0.0601 -1.0000 -1.0000 1439874 1595366097.50 151.4175 60.0030 32.0000 1.9484 1.9499 403.9028 404.2890 0.0600 -1.0000 -1.0000 1439944 1595366097.60 151.4175 60.0030 32.0000 1.9471 1.9486 404.2500 404.6371 0.0601 -1.0000 -1.0000 1440014 1595366097.70 151.4175 60.0030 32.0000 1.9465 1.9480 404.4698 404.8568 0.0600 -1.0000 -1.0000 1440073 1595366097.80 151.4175 60.0030 32.0000 1.9488 1.9503 404.4426 404.8303 0.0601 -1.0000 -1.0000 1440403 1595366097.90 151.4175 60.0030 32.0000 1.9485 1.9500 404.1413 404.5286 0.0601 -1.0000 -1.0000 1440483 1595366098.00 151.4175 60.0030 32.0000 1.9494 1.9510 403.9720 404.3607 0.0603 -1.0000 -1.0000 1440543 1595366098.10 151.3992 60.0030 32.0000 1.9471 1.9487 404.4459 404.8339 0.0601 -1.0000 -1.0000 1440603 1595366098.20 151.3743 60.0030 32.0000 1.9481 1.9496 404.4582 404.8459 0.0602 -1.0000 -1.0000 1440683 1595366098.30 151.4448 60.0030 32.0000 1.9484 1.9499 404.4024 404.7903 0.0602 -1.0000 -1.0000 1441203 1595366098.40 151.7263 60.0030 32.0000 1.9480 1.9495 403.9572 404.3444 0.0601 -1.0000 -1.0000 1441273 1595366098.50 151.7263 60.0030 32.0000 1.9487 1.9503 404.1093 404.4963 0.0601 -1.0000 -1.0000 1441343 1595366098.60 151.7263 60.0030 32.0000 1.9464 1.9480 404.5093 404.8977 0.0602 -1.0000 -1.0000 1441413 1595366098.70 151.7263 60.0030 32.0000 1.9477 1.9493 404.3823 404.7703 0.0602 -1.0000 -1.0000 1441483 1595366098.80 151.7263 60.0030 32.0000 1.9496 1.9511 404.0081 404.3951 0.0601 -1.0000 -1.0000 1441543 1595366098.90 151.7263 60.0030 32.0000 1.9491 1.9506 403.8102 404.1961 0.0600 -1.0000 -1.0000 1441603 1595366099.00 151.7263 60.0030 32.0000 1.9473 1.9489 404.3165 404.7040 0.0602 -1.0000 -1.0000 1441683 1595366099.10 151.7263 60.0030 32.0000 1.9461 1.9476 404.3541 404.7422 0.0602 -1.0000 -1.0000 1441743 1595366099.20 151.7263 60.0030 32.0000 1.9480 1.9495 404.0658 404.4518 0.0600 -1.0000 -1.0000 1441803 1595366099.30 151.7263 60.0030 32.0000 1.9495 1.9510 403.9536 404.3410 0.0602 -1.0000 -1.0000 1441873 1595366099.40 151.7263 60.0030 32.0000 1.9487 1.9503 403.9192 404.3066 0.0602 -1.0000 -1.0000 1441943 1595366099.50 151.6847 60.0030 32.0000 1.9469 1.9485 404.3079 404.6957 0.0601 -1.0000 -1.0000 1442003 1595366099.60 151.4812 60.0030 32.0000 1.9479 1.9494 404.4366 404.8237 0.0600 -1.0000 -1.0000 1442083 1595366099.70 151.4812 60.0030 32.0000 1.9483 1.9499 404.1069 404.4935 0.0600 -1.0000 -1.0000 1442143 1595366099.80 151.4812 60.0030 32.0000 1.9500 1.9515 404.0615 404.4480 0.0601 -1.0000 -1.0000 1442203 1595366099.90 151.5660 60.0030 32.0000 1.9470 1.9486 404.3712 404.7586 0.0601 -1.0000 -1.0000 1442273 1595366100.00 151.5660 60.0030 32.0000 1.9462 1.9477 404.4536 404.8404 0.0600 -1.0000 -1.0000 1442342 1595366100.10 151.5660 60.0030 32.0000 1.9475 1.9491 404.2267 404.6134 0.0600 -1.0000 -1.0000 1442403 1595366100.20 151.5660 60.0030 32.0000 1.9490 1.9505 404.0836 404.4707 0.0601 -1.0000 -1.0000 1442472 1595366100.30 151.5660 60.0030 32.0000 1.9470 1.9485 404.3218 404.7078 0.0600 -1.0000 -1.0000 1442532 1595366100.40 151.5660 60.0030 32.0000 1.9471 1.9486 404.3122 404.7009 0.0603 -1.0000 -1.0000 1442602 1595366100.50 151.5660 60.0030 32.0000 1.9468 1.9483 404.2996 404.6873 0.0601 -1.0000 -1.0000 1442672 1595366100.60 151.5660 60.0030 32.0000 1.9490 1.9505 404.2623 404.6486 0.0601 -1.0000 -1.0000 1442732 1595366100.70 151.5660 60.0030 32.0000 1.9487 1.9503 403.8541 404.2414 0.0601 -1.0000 -1.0000 1442802 1595366100.80 151.5660 60.0030 32.0000 1.9482 1.9497 403.9252 404.3124 0.0601 -1.0000 -1.0000 1442872 1595366100.90 151.5660 60.0030 32.0000 1.9472 1.9487 404.1047 404.4913 0.0600 -1.0000 -1.0000 1443252 1595366101.00 151.5660 60.0030 32.0000 1.9478 1.9494 404.3580 404.7446 0.0600 -1.0000 -1.0000 1443322 1595366101.10 151.5660 60.0030 32.0000 1.9478 1.9494 404.1760 404.5622 0.0600 -1.0000 -1.0000 1443382 1595366101.20 151.5660 60.0030 32.0000 1.9497 1.9512 404.1618 404.5485 0.0600 -1.0000 -1.0000 1443452 1595366101.30 151.4282 60.0030 32.0000 1.9492 1.9508 403.8265 404.2137 0.0602 -1.0000 -1.0000 1443522 1595366101.40 151.4282 60.0030 32.0000 1.9486 1.9501 404.4046 404.7923 0.0601 -1.0000 -1.0000 1443702 1595366101.50 151.4282 60.0030 32.0000 1.9464 1.9480 404.3629 404.7499 0.0601 -1.0000 -1.0000 1443762 1595366101.60 151.4282 60.0030 32.0000 1.9482 1.9497 404.1375 404.5245 0.0601 -1.0000 -1.0000 1443832 1595366101.70 151.5513 60.0030 32.0000 1.9483 1.9498 403.7889 404.1751 0.0600 -1.0000 -1.0000 1443902 1595366101.80 151.6201 60.0030 32.0000 1.9472 1.9488 404.0205 404.4078 0.0603 -1.0000 -1.0000 1443962 1595366101.90 151.6201 60.0030 32.0000 1.9469 1.9485 404.3892 404.7766 0.0601 -1.0000 -1.0000 1444212 1595366102.00 151.6201 60.0030 32.0000 1.9481 1.9496 404.3423 404.7290 0.0600 -1.0000 -1.0000 1444272 1595366102.10 151.6201 60.0030 32.0000 1.9484 1.9499 404.0450 404.4320 0.0601 -1.0000 -1.0000 1444332 1595366102.20 151.3525 60.0030 32.0000 1.9489 1.9504 403.8287 404.2138 0.0600 -1.0000 -1.0000 1444412 1595366102.30 151.3525 60.0030 32.0000 1.9481 1.9496 404.0001 404.3881 0.0603 -1.0000 -1.0000 1444471 1595366102.40 151.3525 60.0030 32.0000 1.9470 1.9485 403.9720 404.3591 0.0601 -1.0000 -1.0000 1445191 1595366102.50 151.3525 60.0030 32.0000 1.9467 1.9483 404.3740 404.7607 0.0600 -1.0000 -1.0000 1445292 1595366102.60 151.3525 60.0030 32.0000 1.9471 1.9486 404.3057 404.6928 0.0601 -1.0000 -1.0000 1445361 1595366102.70 151.3655 60.0030 32.0000 1.9477 1.9492 404.0758 404.4633 0.0602 -1.0000 -1.0000 1445432 1595366102.80 151.3676 60.0030 32.0000 1.9470 1.9485 403.8097 404.1965 0.0601 -1.0000 -1.0000 1445491 1595366102.90 151.3676 60.0030 32.0000 1.9478 1.9494 404.1112 404.4986 0.0602 -1.0000 -1.0000 1445551 1595366103.00 151.3676 60.0030 32.0000 1.9466 1.9482 404.3710 404.7571 0.0599 -1.0000 -1.0000 1445631 1595366103.10 151.3676 60.0030 32.0000 1.9467 1.9483 404.4331 404.8204 0.0601 -1.0000 -1.0000 1445701 1595366103.20 151.3676 60.0030 32.0000 1.9498 1.9514 404.0472 404.4344 0.0601 -1.0000 -1.0000 1445771 1595366103.30 151.3676 60.0030 32.0000 1.9489 1.9505 403.7318 404.1187 0.0601 -1.0000 -1.0000 1445841 1595366103.40 151.3676 60.0030 32.0000 1.9475 1.9490 403.9598 404.3475 0.0602 -1.0000 -1.0000 1445911 1595366103.50 151.3676 60.0030 32.0000 1.9471 1.9487 404.2945 404.6820 0.0601 -1.0000 -1.0000 1445971 1595366103.60 151.3750 60.0030 32.0000 1.9483 1.9498 404.2313 404.6191 0.0601 -1.0000 -1.0000 1446041 1595366103.70 151.6143 60.0030 32.0000 1.9479 1.9494 404.1560 404.5426 0.0601 -1.0000 -1.0000 1446111 1595366103.80 151.6143 60.0030 32.0000 1.9487 1.9502 403.9138 404.3008 0.0601 -1.0000 -1.0000 1446171 1595366103.90 151.5127 60.0030 32.0000 1.9476 1.9491 403.9968 404.3835 0.0601 -1.0000 -1.0000 1446241 1595366104.00 151.5127 60.0030 32.0000 1.9478 1.9494 404.3213 404.7088 0.0601 -1.0000 -1.0000 1446571 1595366104.10 151.5127 60.0030 32.0000 1.9474 1.9489 404.4760 404.8632 0.0600 -1.0000 -1.0000 1446641 1595366104.20 151.5127 60.0030 32.0000 1.9467 1.9482 404.3677 404.7550 0.0601 -1.0000 -1.0000 1446711 1595366104.30 151.5127 60.0030 32.0000 1.9477 1.9493 403.9427 404.3301 0.0602 -1.0000 -1.0000 1446771 1595366104.40 151.5127 60.0030 32.0000 1.9473 1.9489 404.1322 404.5181 0.0599 -1.0000 -1.0000 1446831 1595366104.50 151.5127 60.0030 32.0000 1.9477 1.9492 404.2587 404.6452 0.0601 -1.0000 -1.0000 1447490 1595366104.60 151.5127 60.0030 32.0000 1.9484 1.9499 404.4286 404.8153 0.0600 -1.0000 -1.0000 1447550 1595366104.70 151.5127 60.0030 32.0000 1.9487 1.9502 403.9343 404.3213 0.0602 -1.0000 -1.0000 1447630 1595366104.80 151.5127 60.0030 32.0000 1.9491 1.9507 404.0914 404.4791 0.0601 -1.0000 -1.0000 1447690 1595366104.90 151.5127 60.0030 32.0000 1.9480 1.9496 404.3828 404.7693 0.0599 -1.0000 -1.0000 1447750 1595366105.00 151.5068 60.0003 32.0000 1.9487 1.9502 404.4560 404.8421 0.0599 -1.0000 -1.0000 1447821 1595366105.10 151.5068 60.0003 32.0000 1.9462 1.9477 404.1568 404.5430 0.0600 -1.0000 -1.0000 1447891 1595366105.20 151.5068 60.0003 32.0000 1.9489 1.9505 403.9894 404.3771 0.0603 -1.0000 -1.0000 1447950 1595366105.30 151.5068 60.0003 32.0000 1.9487 1.9502 403.9829 404.3714 0.0603 -1.0000 -1.0000 1448021 1595366105.40 151.5068 60.0003 32.0000 1.9453 1.9468 404.2433 404.6315 0.0602 -1.0000 -1.0000 1448080 1595366105.50 151.5068 60.0003 32.0000 1.9457 1.9473 404.3770 404.7654 0.0602 -1.0000 -1.0000 1448150 1595366105.60 151.5068 60.0003 32.0000 1.9476 1.9492 404.5071 404.8947 0.0601 -1.0000 -1.0000 1448220 1595366105.70 151.5068 60.0003 32.0000 1.9485 1.9501 404.1149 404.5022 0.0601 -1.0000 -1.0000 1448280 1595366105.80 151.5068 60.0003 32.0000 1.9482 1.9498 404.0771 404.4641 0.0601 -1.0000 -1.0000 1448340 1595366105.90 151.4557 60.0003 32.0000 1.9472 1.9488 404.3432 404.7299 0.0599 -1.0000 -1.0000 1448420 1595366106.00 151.4129 60.0003 32.0000 1.9470 1.9486 404.4863 404.8736 0.0601 -1.0000 -1.0000 1448510 1595366106.10 151.4170 60.0003 32.0000 1.9481 1.9497 404.3372 404.7243 0.0601 -1.0000 -1.0000 1448580 1595366106.20 151.4259 60.0003 32.0000 1.9491 1.9507 404.1167 404.5036 0.0600 -1.0000 -1.0000 1448650 1595366106.30 151.4259 60.0003 32.0000 1.9493 1.9508 403.9449 404.3314 0.0601 -1.0000 -1.0000 1448710 1595366106.40 151.4259 60.0003 32.0000 1.9482 1.9498 403.8699 404.2567 0.0600 -1.0000 -1.0000 1448770 1595366106.50 151.4259 60.0003 32.0000 1.9469 1.9484 404.3447 404.7314 0.0600 -1.0000 -1.0000 1448850 1595366106.60 151.4259 60.0003 32.0000 1.9450 1.9465 404.3783 404.7655 0.0601 -1.0000 -1.0000 1448910 1595366106.70 151.4259 60.0003 32.0000 1.9458 1.9473 404.3944 404.7816 0.0601 -1.0000 -1.0000 1448980 1595366106.80 151.4259 60.0003 32.0000 1.9470 1.9486 404.1994 404.5865 0.0601 -1.0000 -1.0000 1449040 1595366106.90 151.4259 60.0003 32.0000 1.9454 1.9470 404.1455 404.5331 0.0601 -1.0000 -1.0000 1449110 1595366107.00 151.4259 60.0003 32.0000 1.9473 1.9489 404.4366 404.8228 0.0599 -1.0000 -1.0000 1449250 1595366107.10 151.4259 60.0003 32.0000 1.9475 1.9490 404.4745 404.8626 0.0602 -1.0000 -1.0000 1449310 1595366107.20 151.6429 60.0003 32.0000 1.9484 1.9499 404.0580 404.4453 0.0601 -1.0000 -1.0000 1449370 1595366107.30 151.7371 60.0003 32.0000 1.9484 1.9499 403.8774 404.2638 0.0600 -1.0000 -1.0000 1449450 1595366107.40 151.7371 60.0003 32.0000 1.9479 1.9495 404.1735 404.5618 0.0603 -1.0000 -1.0000 1449510 1595366107.50 151.7371 60.0003 32.0000 1.9458 1.9474 404.4591 404.8475 0.0603 -1.0000 -1.0000 1449569 1595366107.60 151.7371 60.0003 32.0000 1.9469 1.9484 404.2551 404.6425 0.0601 -1.0000 -1.0000 1450019 1595366107.70 151.7371 60.0003 32.0000 1.9478 1.9494 404.0912 404.4774 0.0599 -1.0000 -1.0000 1450079 1595366107.80 151.7371 60.0003 32.0000 1.9476 1.9492 403.8061 404.1921 0.0600 -1.0000 -1.0000 1450139 1595366107.90 151.7371 60.0003 32.0000 1.9479 1.9495 403.9559 404.3435 0.0602 -1.0000 -1.0000 1450209 1595366108.00 151.7371 60.0003 32.0000 1.9465 1.9481 404.5864 404.9741 0.0602 -1.0000 -1.0000 1450269 1595366108.10 151.7371 60.0003 32.0000 1.9493 1.9508 404.4016 404.7882 0.0598 -1.0000 -1.0000 1450529 1595366108.20 151.7371 60.0003 32.0000 1.9496 1.9511 404.0506 404.4381 0.0601 -1.0000 -1.0000 1450599 1595366108.30 151.7040 60.0003 32.0000 1.9481 1.9496 403.9539 404.3405 0.0601 -1.0000 -1.0000 1450659 1595366108.40 151.3575 60.0003 32.0000 1.9471 1.9487 404.1108 404.4978 0.0601 -1.0000 -1.0000 1450729 1595366108.50 151.3575 60.0003 32.0000 1.9470 1.9485 404.3520 404.7392 0.0601 -1.0000 -1.0000 1450799 1595366108.60 151.3575 60.0003 32.0000 1.9468 1.9483 404.3329 404.7194 0.0599 -1.0000 -1.0000 1451079 1595366108.70 151.3575 60.0003 32.0000 1.9493 1.9509 404.1939 404.5802 0.0600 -1.0000 -1.0000 1451149 1595366108.80 151.3575 60.0003 32.0000 1.9481 1.9497 404.0314 404.4177 0.0600 -1.0000 -1.0000 1451209 1595366108.90 151.3575 60.0003 32.0000 1.9499 1.9514 403.9154 404.3024 0.0601 -1.0000 -1.0000 1451279 1595366109.00 151.3779 60.0003 32.0000 1.9493 1.9509 403.9961 404.3829 0.0601 -1.0000 -1.0000 1451349 1595366109.10 151.3779 60.0003 32.0000 1.9469 1.9485 404.3069 404.6942 0.0601 -1.0000 -1.0000 1452188 1595366109.20 151.3779 60.0003 32.0000 1.9484 1.9500 404.4436 404.8309 0.0601 -1.0000 -1.0000 1452258 1595366109.30 151.3779 60.0003 32.0000 1.9489 1.9505 404.3010 404.6885 0.0601 -1.0000 -1.0000 1452328 1595366109.40 151.3779 60.0003 32.0000 1.9475 1.9491 403.8073 404.1941 0.0600 -1.0000 -1.0000 1452388 1595366109.50 151.5465 60.0003 32.0000 1.9472 1.9488 404.0403 404.4269 0.0600 -1.0000 -1.0000 1452448 1595366109.60 151.6669 60.0003 32.0000 1.9457 1.9472 404.3818 404.7690 0.0601 -1.0000 -1.0000 1452528 1595366109.70 151.6669 60.0003 32.0000 1.9480 1.9495 404.4124 404.8002 0.0602 -1.0000 -1.0000 1452598 1595366109.80 151.6669 60.0003 32.0000 1.9486 1.9501 404.0079 404.3950 0.0601 -1.0000 -1.0000 1452658 1595366109.90 151.6669 60.0003 32.0000 1.9476 1.9492 404.0349 404.4211 0.0600 -1.0000 -1.0000 1452748 1595366110.00 151.6669 60.0003 32.0000 1.9481 1.9496 404.3419 404.7292 0.0601 -1.0000 -1.0000 1452808 1595366110.10 151.3704 60.0001 32.0000 1.9472 1.9487 404.4353 404.8228 0.0601 -1.0000 -1.0000 1452868 1595366110.20 151.3704 60.0001 32.0000 1.9474 1.9490 404.1048 404.4920 0.0601 -1.0000 -1.0000 1452948 1595366110.30 151.3704 60.0001 32.0000 1.9479 1.9494 403.9971 404.3844 0.0602 -1.0000 -1.0000 1453008 1595366110.40 151.3704 60.0001 32.0000 1.9483 1.9499 404.0921 404.4778 0.0599 -1.0000 -1.0000 1453068 1595366110.50 151.3704 60.0001 32.0000 1.9466 1.9481 404.3519 404.7394 0.0602 -1.0000 -1.0000 1453138 1595366110.60 151.3704 60.0001 32.0000 1.9469 1.9484 404.3979 404.7843 0.0598 -1.0000 -1.0000 1453208 1595366110.70 151.4408 60.0001 32.0000 1.9486 1.9501 404.4146 404.8030 0.0602 -1.0000 -1.0000 1453278 1595366110.80 151.4972 60.0001 32.0000 1.9477 1.9492 404.0847 404.4710 0.0599 -1.0000 -1.0000 1453347 1595366110.90 151.4972 60.0001 32.0000 1.9489 1.9504 404.2126 404.5997 0.0601 -1.0000 -1.0000 1453408 1595366111.00 151.4972 60.0001 32.0000 1.9477 1.9493 404.4183 404.8054 0.0600 -1.0000 -1.0000 1453477 1595366111.10 151.4972 60.0001 32.0000 1.9459 1.9475 404.2640 404.6514 0.0602 -1.0000 -1.0000 1453537 1595366111.20 151.4972 60.0001 32.0000 1.9466 1.9481 404.4032 404.7902 0.0601 -1.0000 -1.0000 1453607 1595366111.30 151.4972 60.0001 32.0000 1.9478 1.9493 403.9646 404.3515 0.0601 -1.0000 -1.0000 1453677 1595366111.40 151.4879 60.0001 32.0000 1.9484 1.9499 403.9645 404.3511 0.0600 -1.0000 -1.0000 1453737 1595366111.50 151.4879 60.0001 32.0000 1.9478 1.9494 404.0251 404.4110 0.0600 -1.0000 -1.0000 1453807 1595366111.60 151.4879 60.0001 32.0000 1.9469 1.9485 404.4019 404.7891 0.0601 -1.0000 -1.0000 1453877 1595366111.70 151.4879 60.0001 32.0000 1.9478 1.9494 404.3970 404.7836 0.0599 -1.0000 -1.0000 1454007 1595366111.80 151.4879 60.0001 32.0000 1.9486 1.9501 404.0289 404.4150 0.0600 -1.0000 -1.0000 1454067 1595366111.90 151.4344 60.0001 32.0000 1.9496 1.9511 403.9154 404.3019 0.0600 -1.0000 -1.0000 1454137 1595366112.00 151.4275 60.0001 32.0000 1.9465 1.9480 404.3460 404.7342 0.0603 -1.0000 -1.0000 1454197 1595366112.10 151.4275 60.0001 32.0000 1.9482 1.9497 404.3874 404.7754 0.0602 -1.0000 -1.0000 1454267 1595366112.20 151.4275 60.0001 32.0000 1.9481 1.9497 404.2387 404.6260 0.0601 -1.0000 -1.0000 1454517 1595366112.30 151.4275 60.0001 32.0000 1.9476 1.9491 403.8693 404.2568 0.0602 -1.0000 -1.0000 1454577 1595366112.40 151.4275 60.0001 32.0000 1.9460 1.9475 404.3421 404.7294 0.0601 -1.0000 -1.0000 1454637 1595366112.50 151.3231 60.0001 32.0000 1.9457 1.9472 404.3602 404.7470 0.0600 -1.0000 -1.0000 1454707 1595366112.60 151.3231 60.0001 32.0000 1.9460 1.9475 404.4600 404.8462 0.0600 -1.0000 -1.0000 1454777 1595366112.70 151.3231 60.0001 32.0000 1.9477 1.9493 404.1715 404.5584 0.0601 -1.0000 -1.0000 1455067 1595366112.80 151.3231 60.0001 32.0000 1.9479 1.9494 403.8942 404.2807 0.0600 -1.0000 -1.0000 1455127 1595366112.90 151.3231 60.0001 32.0000 1.9483 1.9498 403.9664 404.3530 0.0600 -1.0000 -1.0000 1455196 1595366113.00 151.3231 60.0001 32.0000 1.9479 1.9494 404.2995 404.6865 0.0601 -1.0000 -1.0000 1455267 1595366113.10 151.4086 60.0001 32.0000 1.9477 1.9493 404.4320 404.8201 0.0603 -1.0000 -1.0000 1455326 1595366113.20 151.4086 60.0001 32.0000 1.9480 1.9495 404.3622 404.7491 0.0600 -1.0000 -1.0000 1455516 1595366113.30 151.4086 60.0001 32.0000 1.9476 1.9491 404.0124 404.3989 0.0600 -1.0000 -1.0000 1455586 1595366113.40 151.4086 60.0001 32.0000 1.9481 1.9497 403.7009 404.0874 0.0601 -1.0000 -1.0000 1455646 1595366113.50 151.4086 60.0001 32.0000 1.9475 1.9490 404.2858 404.6730 0.0602 -1.0000 -1.0000 1455716 1595366113.60 151.4344 60.0001 32.0000 1.9465 1.9481 404.4128 404.8003 0.0600 -1.0000 -1.0000 1455786 1595366113.70 151.4344 60.0001 32.0000 1.9471 1.9487 404.3561 404.7440 0.0602 -1.0000 -1.0000 1456256 1595366113.80 151.4344 60.0001 32.0000 1.9480 1.9496 404.1056 404.4923 0.0599 -1.0000 -1.0000 1456326 1595366113.90 151.4344 60.0001 32.0000 1.9491 1.9506 403.9230 404.3093 0.0601 -1.0000 -1.0000 1456396 1595366114.00 151.4344 60.0001 32.0000 1.9503 1.9519 404.0376 404.4243 0.0600 -1.0000 -1.0000 1456456 1595366114.10 151.4531 60.0001 32.0000 1.9477 1.9492 404.2178 404.6048 0.0601 -1.0000 -1.0000 1456526 1595366114.20 151.4807 60.0001 32.0000 1.9462 1.9478 404.2793 404.6661 0.0600 -1.0000 -1.0000 1456766 1595366114.30 151.4807 60.0001 32.0000 1.9472 1.9487 404.1894 404.5759 0.0600 -1.0000 -1.0000 1456826 1595366114.40 151.4807 60.0001 32.0000 1.9476 1.9491 404.1300 404.5171 0.0601 -1.0000 -1.0000 1456886 1595366114.50 151.4807 60.0001 32.0000 1.9489 1.9504 403.9571 404.3456 0.0603 -1.0000 -1.0000 1456956 1595366114.60 151.4807 60.0001 32.0000 1.9463 1.9479 404.2382 404.6264 0.0603 -1.0000 -1.0000 1457026 1595366114.70 151.3185 60.0020 32.0000 1.9463 1.9478 404.2570 404.6447 0.0601 -1.0000 -1.0000 1457316 1595366114.80 151.3185 60.0020 32.0000 1.9469 1.9484 404.2127 404.6000 0.0601 -1.0000 -1.0000 1457375 1595366114.90 151.3185 60.0020 32.0000 1.9463 1.9479 403.9501 404.3366 0.0600 -1.0000 -1.0000 1457445 1595366115.00 151.3185 60.0020 32.0000 1.9478 1.9493 403.7962 404.1828 0.0601 -1.0000 -1.0000 1457515 1595366115.10 151.3185 60.0020 32.0000 1.9483 1.9499 404.1058 404.4927 0.0601 -1.0000 -1.0000 1457575 1595366115.20 151.3185 60.0020 32.0000 1.9474 1.9490 404.2831 404.6693 0.0599 -1.0000 -1.0000 1457635 1595366115.30 151.3077 60.0020 32.0000 1.9474 1.9489 404.4359 404.8227 0.0601 -1.0000 -1.0000 1457715 1595366115.40 151.3077 60.0020 32.0000 1.9499 1.9514 404.1303 404.5180 0.0602 -1.0000 -1.0000 1457775 1595366115.50 151.3077 60.0020 32.0000 1.9480 1.9496 403.8576 404.2454 0.0602 -1.0000 -1.0000 1457835 1595366115.60 151.3077 60.0020 32.0000 1.9474 1.9489 404.0825 404.4691 0.0601 -1.0000 -1.0000 1457905 1595366115.70 151.3077 60.0020 32.0000 1.9459 1.9474 404.3251 404.7130 0.0602 -1.0000 -1.0000 1457975 1595366115.80 151.3294 60.0020 32.0000 1.9483 1.9498 404.3091 404.6969 0.0602 -1.0000 -1.0000 1458035 1595366115.90 151.5613 60.0020 32.0000 1.9505 1.9520 403.8835 404.2705 0.0601 -1.0000 -1.0000 1458105 1595366116.00 151.5613 60.0020 32.0000 1.9464 1.9480 404.2465 404.6336 0.0601 -1.0000 -1.0000 1458165 1595366116.10 151.5613 60.0020 32.0000 1.9470 1.9485 404.3631 404.7504 0.0601 -1.0000 -1.0000 1458235 1595366116.20 151.5613 60.0020 32.0000 1.9477 1.9492 403.9829 404.3688 0.0601 -1.0000 -1.0000 1458305 1595366116.30 151.5613 60.0020 32.0000 1.9483 1.9498 403.8581 404.2449 0.0600 -1.0000 -1.0000 1458765 1595366116.40 151.3011 60.0020 32.0000 1.9461 1.9476 404.2601 404.6479 0.0602 -1.0000 -1.0000 1458825 1595366116.50 151.3011 60.0020 32.0000 1.9469 1.9485 404.4242 404.8112 0.0600 -1.0000 -1.0000 1458895 1595366116.60 151.3011 60.0020 32.0000 1.9470 1.9485 404.4080 404.7946 0.0600 -1.0000 -1.0000 1458964 1595366116.70 151.3011 60.0020 32.0000 1.9475 1.9491 404.2881 404.6743 0.0600 -1.0000 -1.0000 1459035 1595366116.80 151.3011 60.0020 32.0000 1.9480 1.9495 403.9069 404.2949 0.0603 -1.0000 -1.0000 1459254 1595366116.90 151.3011 60.0020 32.0000 1.9471 1.9487 404.1945 404.5827 0.0602 -1.0000 -1.0000 1459324 1595366117.00 151.7701 60.0020 32.0000 1.9462 1.9477 404.2760 404.6623 0.0600 -1.0000 -1.0000 1459394 1595366117.10 151.7701 60.0020 32.0000 1.9464 1.9480 404.2786 404.6660 0.0601 -1.0000 -1.0000 1459464 1595366117.20 151.7701 60.0020 32.0000 1.9484 1.9499 403.9251 404.3120 0.0601 -1.0000 -1.0000 1459524 1595366117.30 151.7701 60.0020 32.0000 1.9487 1.9502 403.9662 404.3531 0.0600 -1.0000 -1.0000 1459764 1595366117.40 151.7701 60.0020 32.0000 1.9489 1.9504 404.2635 404.6503 0.0601 -1.0000 -1.0000 1459824 1595366117.50 151.7701 60.0020 32.0000 1.9471 1.9487 404.3589 404.7461 0.0600 -1.0000 -1.0000 1459884 1595366117.60 151.4699 60.0020 32.0000 1.9473 1.9488 403.9810 404.3680 0.0601 -1.0000 -1.0000 1459954 1595366117.70 151.4699 60.0020 32.0000 1.9475 1.9490 403.8990 404.2853 0.0600 -1.0000 -1.0000 1500024 1595366117.80 151.4699 60.0020 32.0000 1.9469 1.9484 404.0172 404.4035 0.0600 -1.0000 -1.0000 1500254 1595366117.90 151.4699 60.0020 32.0000 1.9465 1.9481 404.3282 404.7148 0.0600 -1.0000 -1.0000 1500324 1595366118.00 151.4699 60.0020 32.0000 1.9489 1.9504 404.1186 404.5052 0.0599 -1.0000 -1.0000 1500394 1595366118.10 151.4412 60.0020 32.0000 1.9490 1.9505 403.9128 404.2997 0.0601 -1.0000 -1.0000 1500454 1595366118.20 151.2188 60.0020 32.0000 1.9496 1.9511 404.0023 404.3885 0.0600 -1.0000 -1.0000 1500524 1595366118.30 151.2188 60.0020 32.0000 1.9468 1.9483 404.3722 404.7587 0.0599 -1.0000 -1.0000 1500594 1595366118.40 151.2188 60.0020 32.0000 1.9468 1.9483 404.3394 404.7276 0.0602 -1.0000 -1.0000 1500654 1595366118.50 151.2188 60.0020 32.0000 1.9468 1.9484 404.4570 404.8444 0.0600 -1.0000 -1.0000 1500724 1595366118.60 151.2188 60.0020 32.0000 1.9479 1.9495 404.2532 404.6401 0.0601 -1.0000 -1.0000 1500783 1595366118.70 151.7106 60.0020 32.0000 1.9480 1.9495 403.9546 404.3422 0.0602 -1.0000 -1.0000 1500863 1595366118.80 151.7106 60.0020 32.0000 1.9495 1.9510 403.9359 404.3217 0.0598 -1.0000 -1.0000 1501503 1595366118.90 151.7106 60.0020 32.0000 1.9486 1.9501 404.0605 404.4481 0.0601 -1.0000 -1.0000 1501573 1595366119.00 151.7106 60.0020 32.0000 1.9473 1.9488 404.4852 404.8726 0.0602 -1.0000 -1.0000 1501643 1595366119.10 151.7106 60.0020 32.0000 1.9486 1.9501 404.2087 404.5968 0.0602 -1.0000 -1.0000 1501703 1595366119.20 151.7106 60.0020 32.0000 1.9478 1.9493 404.0783 404.4649 0.0601 -1.0000 -1.0000 1501773 1595366119.30 151.7106 60.0020 32.0000 1.9475 1.9491 404.1033 404.4908 0.0601 -1.0000 -1.0000 1501843 1595366119.40 151.7106 60.0020 32.0000 1.9463 1.9478 404.4906 404.8782 0.0601 -1.0000 -1.0000 1501903 1595366119.50 151.3414 60.0020 32.0000 1.9457 1.9473 404.4990 404.8871 0.0602 -1.0000 -1.0000 1501963 1595366119.60 151.3414 60.0020 32.0000 1.9473 1.9488 404.3231 404.7106 0.0601 -1.0000 -1.0000 1502063 1595366119.70 151.3414 60.0020 32.0000 1.9486 1.9502 404.0186 404.4059 0.0601 -1.0000 -1.0000 1502123 1595366119.80 151.3414 60.0020 32.0000 1.9484 1.9500 403.9785 404.3655 0.0600 -1.0000 -1.0000 1502183 1595366119.90 151.3414 60.0020 32.0000 1.9468 1.9483 404.1406 404.5269 0.0600 -1.0000 -1.0000 1502253 1595366120.00 151.3414 60.0020 32.0000 1.9470 1.9485 404.3807 404.7694 0.0602 -1.0000 -1.0000 1502323 1595366120.10 151.6241 60.0015 32.0000 1.9477 1.9492 404.0970 404.4834 0.0600 -1.0000 -1.0000 1502383 1595366120.20 151.6241 60.0015 32.0000 1.9484 1.9499 403.8868 404.2733 0.0600 -1.0000 -1.0000 1502453 1595366120.30 151.6241 60.0015 32.0000 1.9488 1.9504 403.9741 404.3605 0.0600 -1.0000 -1.0000 1502523 1595366120.40 151.6241 60.0015 32.0000 1.9475 1.9490 404.4084 404.7955 0.0601 -1.0000 -1.0000 1502993 1595366120.50 151.6241 60.0015 32.0000 1.9450 1.9465 404.4832 404.8707 0.0600 -1.0000 -1.0000 1503072 1595366120.60 151.6241 60.0015 32.0000 1.9456 1.9471 404.5120 404.9007 0.0603 -1.0000 -1.0000 1503142 1595366120.70 151.6449 60.0015 32.0000 1.9456 1.9471 404.3726 404.7600 0.0600 -1.0000 -1.0000 1503222 1595366120.80 151.6449 60.0015 32.0000 1.9489 1.9504 404.0535 404.4422 0.0604 -1.0000 -1.0000 1503282 1595366120.90 151.6449 60.0015 32.0000 1.9486 1.9501 403.9896 404.3760 0.0600 -1.0000 -1.0000 1503512 1595366121.00 151.6449 60.0015 32.0000 1.9477 1.9493 404.2332 404.6205 0.0602 -1.0000 -1.0000 1503582 1595366121.10 151.6449 60.0015 32.0000 1.9469 1.9485 404.5791 404.9669 0.0601 -1.0000 -1.0000 1503642 1595366121.20 151.5861 60.0015 32.0000 1.9485 1.9500 403.9732 404.3594 0.0600 -1.0000 -1.0000 1503702 1595366121.30 151.4179 60.0015 32.0000 1.9497 1.9513 403.9738 404.3601 0.0600 -1.0000 -1.0000 1503782 1595366121.40 151.4179 60.0015 32.0000 1.9480 1.9495 404.3397 404.7258 0.0600 -1.0000 -1.0000 1504502 1595366121.50 151.4179 60.0015 32.0000 1.9473 1.9488 404.4851 404.8726 0.0601 -1.0000 -1.0000 1504572 1595366121.60 151.4179 60.0015 32.0000 1.9474 1.9490 404.3514 404.7381 0.0600 -1.0000 -1.0000 1504641 1595366121.70 151.4179 60.0015 32.0000 1.9487 1.9502 404.3231 404.7112 0.0602 -1.0000 -1.0000 1504702 1595366121.80 151.4179 60.0015 32.0000 1.9493 1.9509 403.9083 404.2946 0.0600 -1.0000 -1.0000 1504761 1595366121.90 151.6400 60.0015 32.0000 1.9485 1.9500 404.1891 404.5779 0.0603 -1.0000 -1.0000 1504841 1595366122.00 151.6400 60.0015 32.0000 1.9461 1.9476 404.6026 404.9894 0.0601 -1.0000 -1.0000 1504901 1595366122.10 151.6400 60.0015 32.0000 1.9473 1.9489 404.4169 404.8035 0.0599 -1.0000 -1.0000 1504961 1595366122.20 151.6400 60.0015 32.0000 1.9485 1.9501 404.3951 404.7819 0.0600 -1.0000 -1.0000 1505041 1595366122.30 151.6400 60.0015 32.0000 1.9467 1.9482 404.3039 404.6911 0.0601 -1.0000 -1.0000 1505101 1595366122.40 151.6171 60.0015 32.0000 1.9467 1.9482 404.4360 404.8238 0.0602 -1.0000 -1.0000 1505161 1595366122.50 151.4492 60.0015 32.0000 1.9470 1.9485 404.3535 404.7400 0.0600 -1.0000 -1.0000 1505231 1595366122.60 151.4492 60.0015 32.0000 1.9497 1.9512 404.2218 404.6090 0.0601 -1.0000 -1.0000 1505301 1595366122.70 151.4492 60.0015 32.0000 1.9504 1.9520 404.0357 404.4234 0.0602 -1.0000 -1.0000 1505371 1595366122.80 151.4492 60.0015 32.0000 1.9483 1.9498 403.9810 404.3679 0.0600 -1.0000 -1.0000 1505431 1595366122.90 151.4492 60.0015 32.0000 1.9484 1.9499 404.0965 404.4839 0.0602 -1.0000 -1.0000 1505491 1595366123.00 151.4721 60.0015 32.0000 1.9474 1.9490 404.3858 404.7727 0.0600 -1.0000 -1.0000 1505571 1595366123.10 151.4733 60.0015 32.0000 1.9470 1.9486 404.4058 404.7923 0.0600 -1.0000 -1.0000 1505631 1595366123.20 151.4733 60.0015 32.0000 1.9474 1.9489 404.4874 404.8745 0.0600 -1.0000 -1.0000 1505701 1595366123.30 151.4733 60.0015 32.0000 1.9473 1.9489 404.1852 404.5721 0.0601 -1.0000 -1.0000 1505771 1595366123.40 151.4733 60.0015 32.0000 1.9483 1.9498 404.0366 404.4238 0.0601 -1.0000 -1.0000 1505831 1595366123.50 151.4733 60.0015 32.0000 1.9481 1.9496 404.1784 404.5660 0.0602 -1.0000 -1.0000 1505901 1595366123.60 151.4733 60.0015 32.0000 1.9472 1.9487 404.3732 404.7609 0.0601 -1.0000 -1.0000 1505971 1595366123.70 151.4733 60.0015 32.0000 1.9478 1.9494 404.4727 404.8604 0.0601 -1.0000 -1.0000 1506031 1595366123.80 151.4733 60.0015 32.0000 1.9487 1.9503 404.2296 404.6168 0.0601 -1.0000 -1.0000 1506091 1595366123.90 151.4733 60.0015 32.0000 1.9491 1.9506 403.9619 404.3483 0.0599 -1.0000 -1.0000 1506171 1595366124.00 151.4733 60.0015 32.0000 1.9488 1.9504 403.9437 404.3296 0.0600 -1.0000 -1.0000 1506511 1595366124.10 151.4733 60.0015 32.0000 1.9471 1.9487 404.4405 404.8284 0.0602 -1.0000 -1.0000 1506571 1595366124.20 151.5241 60.0015 32.0000 1.9464 1.9480 404.3660 404.7547 0.0603 -1.0000 -1.0000 1506641 1595366124.30 151.5241 60.0015 32.0000 1.9477 1.9492 404.3746 404.7614 0.0600 -1.0000 -1.0000 1506701 1595366124.40 151.5241 60.0015 32.0000 1.9480 1.9496 404.2010 404.5879 0.0601 -1.0000 -1.0000 1506771 1595366124.50 151.5241 60.0015 32.0000 1.9488 1.9503 404.2190 404.6061 0.0601 -1.0000 -1.0000 1507021 1595366124.60 151.5241 60.0015 32.0000 1.9480 1.9495 404.4304 404.8170 0.0601 -1.0000 -1.0000 1507091 1595366124.70 151.5241 60.0015 32.0000 1.9472 1.9487 404.4599 404.8472 0.0600 -1.0000 -1.0000 1507161 1595366124.80 151.6845 60.0018 32.0000 1.9474 1.9490 404.1342 404.5214 0.0601 -1.0000 -1.0000 1507221 1595366124.90 151.6845 60.0018 32.0000 1.9492 1.9508 404.0944 404.4812 0.0600 -1.0000 -1.0000 1507281 1595366125.00 151.6845 60.0018 32.0000 1.9484 1.9500 404.0049 404.3908 0.0599 -1.0000 -1.0000 1507531 1595366125.10 151.6845 60.0018 32.0000 1.9465 1.9481 404.1647 404.5524 0.0601 -1.0000 -1.0000 1507601 1595366125.20 151.6845 60.0018 32.0000 1.9461 1.9476 404.3449 404.7322 0.0601 -1.0000 -1.0000 1507661 1595366125.30 151.4847 60.0018 32.0000 1.9476 1.9492 404.4684 404.8554 0.0600 -1.0000 -1.0000 1507731 1595366125.40 151.4847 60.0018 32.0000 1.9487 1.9502 404.2844 404.6716 0.0600 -1.0000 -1.0000 1507791 1595366125.50 151.4847 60.0018 32.0000 1.9489 1.9505 404.2682 404.6547 0.0600 -1.0000 -1.0000 1508021 1595366125.60 151.4847 60.0018 32.0000 1.9458 1.9473 404.4244 404.8107 0.0599 -1.0000 -1.0000 1508101 1595366125.70 151.4847 60.0018 32.0000 1.9466 1.9481 404.3726 404.7602 0.0602 -1.0000 -1.0000 1508161 1595366125.80 151.4847 60.0018 32.0000 1.9471 1.9486 404.2418 404.6291 0.0600 -1.0000 -1.0000 1508221 1595366125.90 151.5464 60.0018 32.0000 1.9487 1.9502 404.0624 404.4493 0.0601 -1.0000 -1.0000 1508301 1595366126.00 151.5875 60.0018 32.0000 1.9481 1.9496 403.8989 404.2866 0.0603 -1.0000 -1.0000 1508491 1595366126.10 151.5875 60.0018 32.0000 1.9490 1.9505 404.2035 404.5905 0.0600 -1.0000 -1.0000 1508551 1595366126.20 151.5875 60.0018 32.0000 1.9475 1.9491 404.3778 404.7664 0.0602 -1.0000 -1.0000 1508631 1595366126.30 151.5875 60.0018 32.0000 1.9490 1.9505 404.3892 404.7763 0.0600 -1.0000 -1.0000 1508690 1595366126.40 151.5875 60.0018 32.0000 1.9486 1.9501 403.9888 404.3768 0.0603 -1.0000 -1.0000 1508750 1595366126.50 151.5557 60.0018 32.0000 1.9477 1.9493 403.9668 404.3535 0.0600 -1.0000 -1.0000 1508831 1595366126.60 151.5557 60.0018 32.0000 1.9475 1.9490 404.1153 404.5019 0.0601 -1.0000 -1.0000 1509011 1595366126.70 151.5557 60.0018 32.0000 1.9483 1.9498 404.1755 404.5623 0.0600 -1.0000 -1.0000 1509081 1595366126.80 151.5557 60.0018 32.0000 1.9477 1.9493 403.9447 404.3310 0.0600 -1.0000 -1.0000 1509140 1595366126.90 151.5557 60.0018 32.0000 1.9490 1.9505 403.9298 404.3172 0.0602 -1.0000 -1.0000 1509211 1595366127.00 151.3892 60.0018 32.0000 1.9471 1.9487 404.3153 404.7032 0.0602 -1.0000 -1.0000 1509280 1595366127.10 151.3835 60.0018 32.0000 1.9473 1.9489 404.4536 404.8415 0.0600 -1.0000 -1.0000 1509510 1595366127.20 151.3835 60.0018 32.0000 1.9469 1.9484 404.4093 404.7963 0.0601 -1.0000 -1.0000 1509580 1595366127.30 151.3835 60.0018 32.0000 1.9478 1.9494 404.3160 404.7033 0.0601 -1.0000 -1.0000 1509660 1595366127.40 151.3835 60.0018 32.0000 1.9473 1.9488 403.9650 404.3520 0.0601 -1.0000 -1.0000 1509720 1595366127.50 151.3835 60.0018 32.0000 1.9482 1.9498 404.0246 404.4127 0.0604 -1.0000 -1.0000 1509780 1595366127.60 151.7079 60.0018 32.0000 1.9470 1.9486 404.3430 404.7303 0.0601 -1.0000 -1.0000 1509850 1595366127.70 151.7079 60.0018 32.0000 1.9476 1.9492 404.3690 404.7560 0.0600 -1.0000 -1.0000 1509920 1595366127.80 151.7079 60.0018 32.0000 1.9509 1.9524 403.9683 404.3548 0.0601 -1.0000 -1.0000 1509980 1595366127.90 151.7079 60.0018 32.0000 1.9486 1.9501 404.0602 404.4461 0.0599 -1.0000 -1.0000 1510050 1595366128.00 151.7079 60.0018 32.0000 1.9468 1.9484 404.2242 404.6105 0.0601 -1.0000 -1.0000 1510120 1595366128.10 151.5790 60.0018 32.0000 1.9459 1.9474 404.4308 404.8189 0.0602 -1.0000 -1.0000 1510180 1595366128.20 151.5790 60.0018 32.0000 1.9463 1.9479 404.4066 404.7936 0.0601 -1.0000 -1.0000 1510250 1595366128.30 151.5790 60.0018 32.0000 1.9466 1.9481 404.4292 404.8154 0.0598 -1.0000 -1.0000 1510310 1595366128.40 151.5790 60.0018 32.0000 1.9474 1.9489 404.2820 404.6694 0.0601 -1.0000 -1.0000 1510380 1595366128.50 151.5790 60.0018 32.0000 1.9483 1.9498 403.9846 404.3709 0.0600 -1.0000 -1.0000 1510450 1595366128.60 151.5790 60.0018 32.0000 1.9476 1.9491 404.1415 404.5288 0.0601 -1.0000 -1.0000 1510510 1595366128.70 151.5790 60.0018 32.0000 1.9447 1.9462 404.4091 404.7947 0.0599 -1.0000 -1.0000 1510590 1595366128.80 151.5790 60.0018 32.0000 1.9471 1.9486 404.3292 404.7166 0.0600 -1.0000 -1.0000 1510650 1595366128.90 151.5790 60.0018 32.0000 1.9476 1.9492 404.2164 404.6023 0.0599 -1.0000 -1.0000 1510710 1595366129.00 151.5790 60.0018 32.0000 1.9480 1.9495 404.3895 404.7760 0.0600 -1.0000 -1.0000 1510790 1595366129.10 151.5790 60.0018 32.0000 1.9471 1.9487 404.5083 404.8952 0.0601 -1.0000 -1.0000 1511759 1595366129.20 151.3915 60.0018 32.0000 1.9490 1.9506 404.3236 404.7110 0.0601 -1.0000 -1.0000 1511829 1595366129.30 151.3915 60.0018 32.0000 1.9490 1.9505 404.1092 404.4962 0.0601 -1.0000 -1.0000 1511899 1595366129.40 151.3915 60.0018 32.0000 1.9481 1.9496 403.9131 404.3002 0.0601 -1.0000 -1.0000 1511959 1595366129.50 151.3915 60.0018 32.0000 1.9459 1.9474 404.1147 404.5010 0.0600 -1.0000 -1.0000 1512019 1595366129.60 151.3915 60.0018 32.0000 1.9469 1.9484 404.4345 404.8216 0.0600 -1.0000 -1.0000 1512099 1595366129.70 151.3915 60.0018 32.0000 1.9474 1.9489 404.3676 404.7544 0.0601 -1.0000 -1.0000 1512159 1595366129.80 151.4757 60.0018 32.0000 1.9486 1.9501 404.1695 404.5575 0.0602 -1.0000 -1.0000 1512219 1595366129.90 151.5600 60.0018 32.0000 1.9488 1.9503 404.1880 404.5749 0.0600 -1.0000 -1.0000 1512299 1595366130.00 151.5600 60.0018 32.0000 1.9456 1.9471 404.5646 404.9516 0.0601 -1.0000 -1.0000 1512359 1595366130.10 151.5600 60.0018 32.0000 1.9469 1.9484 404.3566 404.7446 0.0602 -1.0000 -1.0000 1512419 1595366130.20 151.5600 60.0018 32.0000 1.9460 1.9475 404.2153 404.6025 0.0601 -1.0000 -1.0000 1512489 1595366130.30 151.5600 60.0018 32.0000 1.9487 1.9502 403.9878 404.3750 0.0601 -1.0000 -1.0000 1512549 1595366130.40 151.5241 60.0029 32.0000 1.9490 1.9505 404.3049 404.6921 0.0602 -1.0000 -1.0000 1512619 1595366130.50 151.5241 60.0029 32.0000 1.9478 1.9493 404.5435 404.9324 0.0603 -1.0000 -1.0000 1512689 1595366130.60 151.5241 60.0029 32.0000 1.9468 1.9484 404.3878 404.7773 0.0604 -1.0000 -1.0000 1512749 1595366130.70 151.5241 60.0029 32.0000 1.9484 1.9499 403.9514 404.3384 0.0601 -1.0000 -1.0000 1512839 1595366130.80 151.5241 60.0029 32.0000 1.9484 1.9499 403.9168 404.3034 0.0601 -1.0000 -1.0000 1512909 1595366130.90 151.5241 60.0029 32.0000 1.9493 1.9508 404.0296 404.4143 0.0598 -1.0000 -1.0000 1512969 1595366131.00 151.5241 60.0029 32.0000 1.9488 1.9504 404.2569 404.6434 0.0600 -1.0000 -1.0000 1513039 1595366131.10 151.5241 60.0029 32.0000 1.9471 1.9487 404.3853 404.7729 0.0602 -1.0000 -1.0000 1513099 1595366131.20 151.5241 60.0029 32.0000 1.9483 1.9498 404.1142 404.5019 0.0602 -1.0000 -1.0000 1513538 1595366131.30 151.5241 60.0029 32.0000 1.9485 1.9500 404.0120 404.3993 0.0600 -1.0000 -1.0000 1513608 1595366131.40 151.5460 60.0029 32.0000 1.9483 1.9499 404.3342 404.7214 0.0602 -1.0000 -1.0000 1513668 1595366131.50 151.5460 60.0029 32.0000 1.9475 1.9491 404.7832 405.1711 0.0601 -1.0000 -1.0000 1513728 1595366131.60 151.5460 60.0029 32.0000 1.9480 1.9495 404.3166 404.7045 0.0602 -1.0000 -1.0000 1513808 1595366131.70 151.5460 60.0029 32.0000 1.9477 1.9492 404.1681 404.5568 0.0603 -1.0000 -1.0000 1514098 1595366131.80 151.5460 60.0029 32.0000 1.9487 1.9502 404.1959 404.5825 0.0600 -1.0000 -1.0000 1514168 1595366131.90 151.5460 60.0029 32.0000 1.9469 1.9484 404.5032 404.8907 0.0602 -1.0000 -1.0000 1514238 1595366132.00 151.5460 60.0029 32.0000 1.9460 1.9475 404.5227 404.9098 0.0600 -1.0000 -1.0000 1514298 1595366132.10 151.5041 60.0029 32.0000 1.9475 1.9490 404.3715 404.7587 0.0601 -1.0000 -1.0000 1514368 1595366132.20 151.4944 60.0029 32.0000 1.9483 1.9499 403.9607 404.3474 0.0600 -1.0000 -1.0000 1514748 1595366132.30 151.4944 60.0029 32.0000 1.9489 1.9504 403.9553 404.3416 0.0600 -1.0000 -1.0000 1514818 1595366132.40 151.4944 60.0029 32.0000 1.9483 1.9499 404.3086 404.6955 0.0601 -1.0000 -1.0000 1514878 1595366132.50 151.5663 60.0029 32.0000 1.9467 1.9482 404.4451 404.8328 0.0602 -1.0000 -1.0000 1514948 1595366132.60 151.5766 60.0029 32.0000 1.9464 1.9480 404.4633 404.8509 0.0601 -1.0000 -1.0000 1515037 1595366132.70 151.4518 60.0029 32.0000 1.9486 1.9501 404.2961 404.6837 0.0601 -1.0000 -1.0000 1515108 1595366132.80 151.4518 60.0029 32.0000 1.9489 1.9505 404.1153 404.5034 0.0602 -1.0000 -1.0000 1515167 1595366132.90 151.4518 60.0029 32.0000 1.9480 1.9496 404.0864 404.4730 0.0601 -1.0000 -1.0000 1515238 1595366133.00 151.4518 60.0029 32.0000 1.9479 1.9494 404.2219 404.6075 0.0598 -1.0000 -1.0000 1515308 1595366133.10 151.4518 60.0029 32.0000 1.9470 1.9485 404.4830 404.8700 0.0600 -1.0000 -1.0000 1515367 1595366133.20 151.3932 60.0029 32.0000 1.9469 1.9485 404.2138 404.6006 0.0601 -1.0000 -1.0000 1515427 1595366133.30 151.3832 60.0029 32.0000 1.9475 1.9490 403.9466 404.3327 0.0599 -1.0000 -1.0000 1515507 1595366133.40 151.3832 60.0029 32.0000 1.9468 1.9483 404.1936 404.5806 0.0601 -1.0000 -1.0000 1515567 1595366133.50 151.3832 60.0029 32.0000 1.9475 1.9491 404.4328 404.8197 0.0600 -1.0000 -1.0000 1515627 1595366133.60 151.3832 60.0029 32.0000 1.9476 1.9491 404.3906 404.7787 0.0603 -1.0000 -1.0000 1515697 1595366133.70 151.3832 60.0029 32.0000 1.9489 1.9505 404.2836 404.6719 0.0602 -1.0000 -1.0000 1515767 1595366133.80 151.3832 60.0029 32.0000 1.9469 1.9485 403.9371 404.3248 0.0603 -1.0000 -1.0000 1515827 1595366133.90 151.3832 60.0029 32.0000 1.9480 1.9495 403.9665 404.3532 0.0600 -1.0000 -1.0000 1515897 1595366134.00 151.3832 60.0029 32.0000 1.9474 1.9489 404.4094 404.7958 0.0600 -1.0000 -1.0000 1515957 1595366134.10 151.3832 60.0029 32.0000 1.9479 1.9494 404.5944 404.9817 0.0600 -1.0000 -1.0000 1516027 1595366134.20 151.3096 60.0029 32.0000 1.9479 1.9495 404.3700 404.7581 0.0602 -1.0000 -1.0000 1516097 1595366134.30 151.5402 60.0029 32.0000 1.9492 1.9507 404.3141 404.7013 0.0601 -1.0000 -1.0000 1516537 1595366134.40 151.5402 60.0029 32.0000 1.9487 1.9502 404.3866 404.7737 0.0601 -1.0000 -1.0000 1516597 1595366134.50 151.5402 60.0029 32.0000 1.9472 1.9487 404.5556 404.9438 0.0602 -1.0000 -1.0000 1516677 1595366134.60 151.5402 60.0029 32.0000 1.9468 1.9483 404.4207 404.8080 0.0601 -1.0000 -1.0000 1516737 1595366134.70 151.4311 60.0029 32.0000 1.9481 1.9497 404.0837 404.4704 0.0600 -1.0000 -1.0000 1516807 1595366134.80 151.4311 60.0029 32.0000 1.9479 1.9494 404.0394 404.4258 0.0600 -1.0000 -1.0000 1517036 1595366134.90 151.4311 60.0029 32.0000 1.9468 1.9483 404.3360 404.7237 0.0602 -1.0000 -1.0000 1517097 1595366135.00 151.4311 60.0029 32.0000 1.9460 1.9476 404.5847 404.9722 0.0601 -1.0000 -1.0000 1517166 1595366135.10 151.5666 60.0033 32.0000 1.9493 1.9508 404.4102 404.7976 0.0601 -1.0000 -1.0000 1517226 1595366135.20 151.6012 60.0034 32.0000 1.9490 1.9505 404.2697 404.6565 0.0600 -1.0000 -1.0000 1517296 1595366135.30 151.6012 60.0034 32.0000 1.9465 1.9481 403.9666 404.3529 0.0600 -1.0000 -1.0000 1517526 1595366135.40 151.6012 60.0034 32.0000 1.9487 1.9502 404.1279 404.5150 0.0601 -1.0000 -1.0000 1517586 1595366135.50 151.6359 60.0034 32.0000 1.9474 1.9489 404.4620 404.8491 0.0600 -1.0000 -1.0000 1517656 1595366135.60 151.6359 60.0034 32.0000 1.9475 1.9491 404.3489 404.7368 0.0601 -1.0000 -1.0000 1517726 1595366135.70 151.6359 60.0034 32.0000 1.9498 1.9513 404.2254 404.6130 0.0602 -1.0000 -1.0000 1517786 1595366135.80 151.6359 60.0034 32.0000 1.9471 1.9486 404.1756 404.5630 0.0601 -1.0000 -1.0000 1518017 1595366135.90 151.6359 60.0034 32.0000 1.9462 1.9478 404.3696 404.7573 0.0601 -1.0000 -1.0000 1518086 1595366136.00 151.6359 60.0034 32.0000 1.9467 1.9483 404.4854 404.8737 0.0603 -1.0000 -1.0000 1518147 1595366136.10 151.6293 60.0034 32.0000 1.9478 1.9493 404.3653 404.7530 0.0602 -1.0000 -1.0000 1518207 1595366136.20 151.5936 60.0034 32.0000 1.9478 1.9493 404.0129 404.4006 0.0602 -1.0000 -1.0000 1518287 1595366136.30 151.5936 60.0034 32.0000 1.9493 1.9509 404.0147 404.4016 0.0601 -1.0000 -1.0000 1518507 1595366136.40 151.5936 60.0034 32.0000 1.9481 1.9496 404.4586 404.8460 0.0601 -1.0000 -1.0000 1518567 1595366136.50 151.5936 60.0034 32.0000 1.9470 1.9485 404.3257 404.7133 0.0601 -1.0000 -1.0000 1518647 1595366136.60 151.5936 60.0034 32.0000 1.9505 1.9521 403.9701 404.3568 0.0600 -1.0000 -1.0000 1518707 1595366136.70 151.5936 60.0034 32.0000 1.9487 1.9502 403.9772 404.3638 0.0601 -1.0000 -1.0000 1518777 1595366136.80 151.5529 60.0034 32.0000 1.9483 1.9498 404.1468 404.5338 0.0601 -1.0000 -1.0000 1519017 1595366136.90 151.5278 60.0034 32.0000 1.9454 1.9469 404.3127 404.7000 0.0601 -1.0000 -1.0000 1519076 1595366137.00 151.5278 60.0034 32.0000 1.9467 1.9482 404.4328 404.8201 0.0600 -1.0000 -1.0000 1519146 1595366137.10 151.5287 60.0034 32.0000 1.9484 1.9499 404.4173 404.8057 0.0603 -1.0000 -1.0000 1519207 1595366137.20 151.5456 60.0034 32.0000 1.9501 1.9516 404.1881 404.5751 0.0601 -1.0000 -1.0000 1519276 1595366137.30 151.5456 60.0034 32.0000 1.9496 1.9512 403.9483 404.3368 0.0604 -1.0000 -1.0000 1519786 1595366137.40 151.5456 60.0034 32.0000 1.9486 1.9501 404.0402 404.4278 0.0602 -1.0000 -1.0000 1519846 1595366137.50 151.5456 60.0034 32.0000 1.9479 1.9494 404.2152 404.6026 0.0602 -1.0000 -1.0000 1519906 1595366137.60 151.5456 60.0034 32.0000 1.9483 1.9499 404.3109 404.6990 0.0602 -1.0000 -1.0000 1519986 1595366137.70 151.7184 60.0034 32.0000 1.9497 1.9512 403.9319 404.3196 0.0602 -1.0000 -1.0000 1520046 1595366137.80 151.7184 60.0034 32.0000 1.9497 1.9513 404.1287 404.5164 0.0601 -1.0000 -1.0000 1520106 1595366137.90 151.7184 60.0034 32.0000 1.9477 1.9492 404.4949 404.8812 0.0599 -1.0000 -1.0000 1520246 1595366138.00 151.7184 60.0034 32.0000 1.9466 1.9481 404.5174 404.9056 0.0601 -1.0000 -1.0000 1520316 1595366138.10 151.7184 60.0034 32.0000 1.9476 1.9491 404.4241 404.8106 0.0600 -1.0000 -1.0000 1520376 1595366138.20 151.6684 60.0034 32.0000 1.9475 1.9490 404.2085 404.5956 0.0601 -1.0000 -1.0000 1520446 1595366138.30 151.6030 60.0034 32.0000 1.9477 1.9492 404.0574 404.4436 0.0599 -1.0000 -1.0000 1520516 1595366138.40 151.6030 60.0034 32.0000 1.9477 1.9492 404.1785 404.5645 0.0600 -1.0000 -1.0000 1520786 1595366138.50 151.6030 60.0034 32.0000 1.9476 1.9491 404.4212 404.8085 0.0601 -1.0000 -1.0000 1520856 1595366138.60 151.6030 60.0034 32.0000 1.9454 1.9469 404.3891 404.7768 0.0602 -1.0000 -1.0000 1520916 1595366138.70 151.6030 60.0034 32.0000 1.9464 1.9480 404.0560 404.4428 0.0600 -1.0000 -1.0000 1520996 1595366138.80 151.3885 60.0034 32.0000 1.9482 1.9498 403.9123 404.2983 0.0600 -1.0000 -1.0000 1521066 1595366138.90 151.3885 60.0034 32.0000 1.9474 1.9490 404.1514 404.5386 0.0602 -1.0000 -1.0000 1521355 1595366139.00 151.3885 60.0034 32.0000 1.9473 1.9488 404.4155 404.8027 0.0600 -1.0000 -1.0000 1521426 1595366139.10 151.3885 60.0034 32.0000 1.9472 1.9487 404.3953 404.7823 0.0601 -1.0000 -1.0000 1521485 1595366139.20 151.3885 60.0034 32.0000 1.9497 1.9512 404.2934 404.6812 0.0602 -1.0000 -1.0000 1521545 1595366139.30 151.3885 60.0034 32.0000 1.9487 1.9503 404.0884 404.4759 0.0601 -1.0000 -1.0000 1521626 1595366139.40 151.5345 60.0034 32.0000 1.9464 1.9479 403.9379 404.3236 0.0599 -1.0000 -1.0000 1521685 1595366139.50 151.5345 60.0034 32.0000 1.9462 1.9478 404.3158 404.7029 0.0601 -1.0000 -1.0000 1521745 1595366139.60 151.5345 60.0034 32.0000 1.9448 1.9463 404.6247 405.0121 0.0601 -1.0000 -1.0000 1521825 1595366139.70 151.5345 60.0034 32.0000 1.9458 1.9473 404.3764 404.7642 0.0602 -1.0000 -1.0000 1521885 1595366139.80 151.5345 60.0034 32.0000 1.9476 1.9491 404.1167 404.5043 0.0601 -1.0000 -1.0000 1521945 1595366139.90 151.4906 60.0028 32.0000 1.9486 1.9502 403.9130 404.2987 0.0599 -1.0000 -1.0000 1522025 1595366140.00 151.4073 60.0018 32.0000 1.9472 1.9487 404.2842 404.6711 0.0601 -1.0000 -1.0000 1522085 1595366140.10 151.4073 60.0018 32.0000 1.9473 1.9488 404.5049 404.8910 0.0599 -1.0000 -1.0000 1522145 1595366140.20 151.4073 60.0018 32.0000 1.9476 1.9492 404.2210 404.6078 0.0601 -1.0000 -1.0000 1522215 1595366140.30 151.4073 60.0018 32.0000 1.9475 1.9490 404.0062 404.3934 0.0601 -1.0000 -1.0000 1522285 1595366140.40 151.4073 60.0018 32.0000 1.9489 1.9504 403.9623 404.3482 0.0600 -1.0000 -1.0000 1522505 1595366140.50 151.4073 60.0018 32.0000 1.9476 1.9491 404.2480 404.6356 0.0602 -1.0000 -1.0000 1522585 1595366140.60 151.4488 60.0018 32.0000 1.9457 1.9473 404.4982 404.8852 0.0600 -1.0000 -1.0000 1522645 1595366140.70 151.4488 60.0018 32.0000 1.9482 1.9497 404.4473 404.8348 0.0601 -1.0000 -1.0000 1522715 1595366140.80 151.4488 60.0018 32.0000 1.9480 1.9496 404.1152 404.5020 0.0600 -1.0000 -1.0000 1522775 1595366140.90 151.4488 60.0018 32.0000 1.9484 1.9500 404.0638 404.4498 0.0599 -1.0000 -1.0000 1523305 1595366141.00 151.4488 60.0018 32.0000 1.9472 1.9488 404.5465 404.9338 0.0601 -1.0000 -1.0000 1523384 1595366141.10 151.4488 60.0018 32.0000 1.9462 1.9478 404.4523 404.8408 0.0603 -1.0000 -1.0000 1523444 1595366141.20 151.5592 60.0018 32.0000 1.9484 1.9499 404.3113 404.6985 0.0601 -1.0000 -1.0000 1523504 1595366141.30 151.5832 60.0018 32.0000 1.9491 1.9507 404.1332 404.5202 0.0600 -1.0000 -1.0000 1523574 1595366141.40 151.5832 60.0018 32.0000 1.9488 1.9503 404.0659 404.4529 0.0601 -1.0000 -1.0000 1523794 1595366141.50 151.5832 60.0018 32.0000 1.9475 1.9491 404.3711 404.7579 0.0601 -1.0000 -1.0000 1523854 1595366141.60 151.5832 60.0018 32.0000 1.9497 1.9512 404.4585 404.8465 0.0602 -1.0000 -1.0000 1523934 1595366141.70 151.5832 60.0018 32.0000 1.9483 1.9498 404.0324 404.4205 0.0603 -1.0000 -1.0000 1523994 1595366141.80 151.4042 60.0018 32.0000 1.9485 1.9500 403.8863 404.2732 0.0601 -1.0000 -1.0000 1524054 1595366141.90 151.4042 60.0018 32.0000 1.9482 1.9497 403.8015 404.1879 0.0600 -1.0000 -1.0000 1524304 1595366142.00 151.4042 60.0018 32.0000 1.9485 1.9501 404.2925 404.6792 0.0600 -1.0000 -1.0000 1524364 1595366142.10 151.4042 60.0018 32.0000 1.9473 1.9488 404.4852 404.8717 0.0600 -1.0000 -1.0000 1524424 1595366142.20 151.4042 60.0018 32.0000 1.9472 1.9487 404.2904 404.6771 0.0600 -1.0000 -1.0000 1524504 1595366142.30 151.2674 60.0018 32.0000 1.9484 1.9499 403.9835 404.3693 0.0600 -1.0000 -1.0000 1524564 1595366142.40 151.2674 60.0018 32.0000 1.9485 1.9500 404.1744 404.5625 0.0602 -1.0000 -1.0000 1525004 1595366142.50 151.2674 60.0018 32.0000 1.9474 1.9490 404.3649 404.7511 0.0598 -1.0000 -1.0000 1525073 1595366142.60 151.2674 60.0018 32.0000 1.9449 1.9464 404.2858 404.6727 0.0600 -1.0000 -1.0000 1525134 1595366142.70 151.2674 60.0018 32.0000 1.9456 1.9471 404.2756 404.6621 0.0600 -1.0000 -1.0000 1525214 1595366142.80 151.3392 60.0018 32.0000 1.9474 1.9489 404.3953 404.7829 0.0601 -1.0000 -1.0000 1525273 1595366142.90 151.5688 60.0018 32.0000 1.9504 1.9519 404.1345 404.5208 0.0600 -1.0000 -1.0000 1525333 1595366143.00 151.5688 60.0018 32.0000 1.9497 1.9512 403.9143 404.3012 0.0601 -1.0000 -1.0000 1525403 1595366143.10 151.5688 60.0018 32.0000 1.9471 1.9486 404.3473 404.7343 0.0601 -1.0000 -1.0000 1525473 1595366143.20 151.5688 60.0018 32.0000 1.9469 1.9484 404.4540 404.8417 0.0601 -1.0000 -1.0000 1525533 1595366143.30 151.5688 60.0018 32.0000 1.9493 1.9508 404.3468 404.7345 0.0602 -1.0000 -1.0000 1525603 1595366143.40 151.5688 60.0018 32.0000 1.9466 1.9482 403.8220 404.2087 0.0600 -1.0000 -1.0000 1525663 1595366143.50 151.4965 60.0018 32.0000 1.9470 1.9485 404.1476 404.5339 0.0600 -1.0000 -1.0000 1525733 1595366143.60 151.4965 60.0018 32.0000 1.9465 1.9480 404.4287 404.8167 0.0602 -1.0000 -1.0000 1525803 1595366143.70 151.4965 60.0018 32.0000 1.9483 1.9498 404.3197 404.7075 0.0602 -1.0000 -1.0000 1525863 1595366143.80 151.4965 60.0018 32.0000 1.9501 1.9516 404.0952 404.4821 0.0600 -1.0000 -1.0000 1525923 1595366143.90 151.4965 60.0018 32.0000 1.9483 1.9499 404.3604 404.7474 0.0601 -1.0000 -1.0000 1526003 1595366144.00 151.4965 60.0018 32.0000 1.9466 1.9481 404.4133 404.8001 0.0600 -1.0000 -1.0000 1526063 1595366144.10 151.6478 60.0018 32.0000 1.9446 1.9462 404.3671 404.7546 0.0601 -1.0000 -1.0000 1526123 1595366144.20 151.6478 60.0018 32.0000 1.9465 1.9480 404.0412 404.4273 0.0599 -1.0000 -1.0000 1526203 1595366144.30 151.6478 60.0018 32.0000 1.9474 1.9489 404.3936 404.7809 0.0601 -1.0000 -1.0000 1526263 1595366144.40 151.6478 60.0018 32.0000 1.9473 1.9488 404.5373 404.9251 0.0602 -1.0000 -1.0000 1526323 1595366144.50 151.6478 60.0018 32.0000 1.9474 1.9489 404.4113 404.7987 0.0601 -1.0000 -1.0000 1526763 1595366144.60 151.6478 60.0018 32.0000 1.9505 1.9520 404.0386 404.4256 0.0602 -1.0000 -1.0000 1526823 1595366144.70 151.6517 60.0013 32.0000 1.9487 1.9502 404.0941 404.4818 0.0601 -1.0000 -1.0000 1526903 1595366144.80 151.6517 60.0013 32.0000 1.9482 1.9497 404.3297 404.7176 0.0602 -1.0000 -1.0000 1526962 1595366144.90 151.6517 60.0013 32.0000 1.9490 1.9505 404.4541 404.8416 0.0600 -1.0000 -1.0000 1527033 1595366145.00 151.6517 60.0013 32.0000 1.9488 1.9503 404.1328 404.5205 0.0602 -1.0000 -1.0000 1527282 1595366145.10 151.6517 60.0013 32.0000 1.9477 1.9493 403.9494 404.3363 0.0600 -1.0000 -1.0000 1527352 1595366145.20 151.6517 60.0013 32.0000 1.9465 1.9480 404.2433 404.6300 0.0601 -1.0000 -1.0000 1527412 1595366145.30 151.3708 60.0013 32.0000 1.9479 1.9494 404.1470 404.5343 0.0601 -1.0000 -1.0000 1527482 1595366145.40 151.3708 60.0013 32.0000 1.9488 1.9503 404.0387 404.4250 0.0599 -1.0000 -1.0000 1527542 1595366145.50 151.3708 60.0013 32.0000 1.9479 1.9494 403.9732 404.3597 0.0601 -1.0000 -1.0000 1527782 1595366145.60 151.3708 60.0013 32.0000 1.9476 1.9492 404.3856 404.7718 0.0599 -1.0000 -1.0000 1527862 1595366145.70 151.3708 60.0013 32.0000 1.9470 1.9486 404.4828 404.8703 0.0601 -1.0000 -1.0000 1527922 1595366145.80 151.3018 60.0013 32.0000 1.9462 1.9477 404.4140 404.8010 0.0600 -1.0000 -1.0000 1527982 1595366145.90 151.2976 60.0013 32.0000 1.9473 1.9489 404.2913 404.6790 0.0601 -1.0000 -1.0000 1528052 1595366146.00 151.2976 60.0013 32.0000 1.9487 1.9503 404.0014 404.3882 0.0601 -1.0000 -1.0000 1528292 1595366146.10 151.2976 60.0013 32.0000 1.9469 1.9484 404.1639 404.5513 0.0602 -1.0000 -1.0000 1528352 1595366146.20 151.2976 60.0013 32.0000 1.9474 1.9489 404.2870 404.6743 0.0602 -1.0000 -1.0000 1528432 1595366146.30 151.2976 60.0013 32.0000 1.9480 1.9495 404.6293 405.0177 0.0602 -1.0000 -1.0000 1528492 1595366146.40 151.7025 60.0013 32.0000 1.9477 1.9492 403.9951 404.3816 0.0600 -1.0000 -1.0000 1528552 1595366146.50 151.7025 60.0013 32.0000 1.9490 1.9505 404.0911 404.4786 0.0602 -1.0000 -1.0000 1528622 1595366146.60 151.7025 60.0013 32.0000 1.9462 1.9478 404.3857 404.7733 0.0601 -1.0000 -1.0000 1528762 1595366146.70 151.7025 60.0013 32.0000 1.9480 1.9496 404.4111 404.7984 0.0602 -1.0000 -1.0000 1528832 1595366146.80 151.7025 60.0013 32.0000 1.9489 1.9505 404.1686 404.5558 0.0601 -1.0000 -1.0000 1528892 1595366146.90 151.4095 60.0013 32.0000 1.9486 1.9501 403.9861 404.3725 0.0599 -1.0000 -1.0000 1528952 1595366147.00 151.4095 60.0013 32.0000 1.9477 1.9492 404.1645 404.5515 0.0601 -1.0000 -1.0000 1529032 1595366147.10 151.4095 60.0013 32.0000 1.9477 1.9492 404.4917 404.8794 0.0601 -1.0000 -1.0000 1529311 1595366147.20 151.4095 60.0013 32.0000 1.9467 1.9482 404.3728 404.7601 0.0601 -1.0000 -1.0000 1529371 1595366147.30 151.4095 60.0013 32.0000 1.9473 1.9488 404.4409 404.8274 0.0600 -1.0000 -1.0000 1529441 1595366147.40 151.4095 60.0013 32.0000 1.9488 1.9503 404.1306 404.5183 0.0601 -1.0000 -1.0000 1529501 1595366147.50 151.5467 60.0013 32.0000 1.9496 1.9511 404.2466 404.6348 0.0603 -1.0000 -1.0000 1529571 1595366147.60 151.5467 60.0013 32.0000 1.9487 1.9503 404.4975 404.8846 0.0600 -1.0000 -1.0000 1530011 1595366147.70 151.5467 60.0013 32.0000 1.9466 1.9481 404.5053 404.8925 0.0601 -1.0000 -1.0000 1530071 1595366147.80 151.5467 60.0013 32.0000 1.9482 1.9497 404.4185 404.8060 0.0601 -1.0000 -1.0000 1530131 1595366147.90 151.5467 60.0013 32.0000 1.9484 1.9499 403.9856 404.3723 0.0600 -1.0000 -1.0000 1530211 1595366148.00 151.5865 60.0013 32.0000 1.9488 1.9504 403.9836 404.3702 0.0601 -1.0000 -1.0000 1530271 1595366148.10 151.6163 60.0013 32.0000 1.9481 1.9496 404.0370 404.4239 0.0601 -1.0000 -1.0000 1531050 1595366148.20 151.6163 60.0013 32.0000 1.9464 1.9480 404.1106 404.4973 0.0601 -1.0000 -1.0000 1531121 1595366148.30 151.6163 60.0013 32.0000 1.9465 1.9481 404.3114 404.6997 0.0603 -1.0000 -1.0000 1531180 1595366148.40 151.6163 60.0013 32.0000 1.9479 1.9495 404.4592 404.8467 0.0601 -1.0000 -1.0000 1531240 1595366148.50 151.6163 60.0013 32.0000 1.9470 1.9485 404.3006 404.6870 0.0599 -1.0000 -1.0000 1531321 1595366148.60 151.4525 60.0013 32.0000 1.9490 1.9505 403.9862 404.3731 0.0601 -1.0000 -1.0000 1531380 1595366148.70 151.4525 60.0013 32.0000 1.9471 1.9487 404.3809 404.7675 0.0599 -1.0000 -1.0000 1531451 1595366148.80 151.4525 60.0013 32.0000 1.9469 1.9484 404.3383 404.7241 0.0599 -1.0000 -1.0000 1531541 1595366148.90 151.4525 60.0013 32.0000 1.9487 1.9503 404.3553 404.7421 0.0601 -1.0000 -1.0000 1531601 1595366149.00 151.4525 60.0013 32.0000 1.9487 1.9502 404.0517 404.4391 0.0602 -1.0000 -1.0000 1531670 1595366149.10 151.6474 60.0013 32.0000 1.9482 1.9497 404.1335 404.5208 0.0601 -1.0000 -1.0000 1531731 1595366149.20 151.6474 60.0013 32.0000 1.9478 1.9493 404.6006 404.9882 0.0601 -1.0000 -1.0000 1531801 1595366149.30 151.6474 60.0013 32.0000 1.9468 1.9483 404.3451 404.7318 0.0600 -1.0000 -1.0000 1531870 1595366149.40 151.6474 60.0013 32.0000 1.9486 1.9502 404.1455 404.5332 0.0602 -1.0000 -1.0000 1531930 1595366149.50 151.6474 60.0013 32.0000 1.9491 1.9506 404.0608 404.4479 0.0600 -1.0000 -1.0000 1532000 1595366149.60 151.6474 60.0013 32.0000 1.9483 1.9498 404.2252 404.6121 0.0601 -1.0000 -1.0000 1532070 1595366149.70 151.6474 60.0013 32.0000 1.9480 1.9495 404.4209 404.8086 0.0602 -1.0000 -1.0000 1532140 1595366149.80 151.2609 60.0016 32.0000 1.9470 1.9485 404.2908 404.6788 0.0602 -1.0000 -1.0000 1532200 1595366149.90 151.2609 60.0016 32.0000 1.9484 1.9499 403.9110 404.2983 0.0601 -1.0000 -1.0000 1532270 1595366150.00 151.2609 60.0016 32.0000 1.9475 1.9490 404.0997 404.4858 0.0600 -1.0000 -1.0000 1532330 1595366150.10 151.2609 60.0016 32.0000 1.9446 1.9461 404.4499 404.8374 0.0601 -1.0000 -1.0000 1532400 1595366150.20 151.2609 60.0016 32.0000 1.9464 1.9479 404.3945 404.7825 0.0602 -1.0000 -1.0000 1532510 1595366150.30 151.2609 60.0016 32.0000 1.9469 1.9484 404.3700 404.7586 0.0603 -1.0000 -1.0000 1532570 1595366150.40 151.2609 60.0016 32.0000 1.9493 1.9508 404.0604 404.4481 0.0602 -1.0000 -1.0000 1532630 1595366150.50 151.5620 60.0016 32.0000 1.9489 1.9504 404.1316 404.5192 0.0601 -1.0000 -1.0000 1532710 1595366150.60 151.5620 60.0016 32.0000 1.9475 1.9490 404.2395 404.6257 0.0599 -1.0000 -1.0000 1532770 1595366150.70 151.5620 60.0016 32.0000 1.9476 1.9492 404.4102 404.7970 0.0601 -1.0000 -1.0000 1533060 1595366150.80 151.5620 60.0016 32.0000 1.9473 1.9488 404.0692 404.4567 0.0601 -1.0000 -1.0000 1533130 1595366150.90 151.5620 60.0016 32.0000 1.9487 1.9502 403.8473 404.2333 0.0600 -1.0000 -1.0000 1533190 1595366151.00 151.4146 60.0016 32.0000 1.9479 1.9495 404.1840 404.5711 0.0601 -1.0000 -1.0000 1533260 1595366151.10 151.4124 60.0016 32.0000 1.9465 1.9481 404.5519 404.9375 0.0598 -1.0000 -1.0000 1533320 1595366151.20 151.4124 60.0016 32.0000 1.9484 1.9499 404.3410 404.7278 0.0601 -1.0000 -1.0000 1533580 1595366151.30 151.4124 60.0016 32.0000 1.9483 1.9498 404.1103 404.4979 0.0602 -1.0000 -1.0000 1533650 1595366151.40 151.4124 60.0016 32.0000 1.9481 1.9496 403.8944 404.2809 0.0600 -1.0000 -1.0000 1533720 1595366151.50 151.4124 60.0016 32.0000 1.9489 1.9505 404.1248 404.5117 0.0601 -1.0000 -1.0000 1533780 1595366151.60 151.4391 60.0016 32.0000 1.9473 1.9488 404.3189 404.7058 0.0600 -1.0000 -1.0000 1533849 1595366151.70 151.5367 60.0016 32.0000 1.9460 1.9476 404.3754 404.7632 0.0602 -1.0000 -1.0000 1533920 1595366151.80 151.5367 60.0016 32.0000 1.9473 1.9488 404.3469 404.7344 0.0601 -1.0000 -1.0000 1533979 1595366151.90 151.5367 60.0016 32.0000 1.9479 1.9494 403.9880 404.3748 0.0601 -1.0000 -1.0000 1534049 1595366152.00 151.5367 60.0016 32.0000 1.9488 1.9503 404.1569 404.5444 0.0601 -1.0000 -1.0000 1534110 1595366152.10 151.5367 60.0016 32.0000 1.9456 1.9471 404.4158 404.8029 0.0600 -1.0000 -1.0000 1534169 1595366152.20 151.7367 60.0016 32.0000 1.9457 1.9472 404.4329 404.8196 0.0599 -1.0000 -1.0000 1534569 1595366152.30 151.7367 60.0016 32.0000 1.9490 1.9505 404.2297 404.6159 0.0601 -1.0000 -1.0000 1534629 1595366152.40 151.7367 60.0016 32.0000 1.9490 1.9505 404.0042 404.3918 0.0602 -1.0000 -1.0000 1534689 1595366152.50 151.7367 60.0016 32.0000 1.9480 1.9495 404.0055 404.3927 0.0600 -1.0000 -1.0000 1534849 1595366152.60 151.7367 60.0016 32.0000 1.9482 1.9497 404.2267 404.6134 0.0601 -1.0000 -1.0000 1534919 1595366152.70 151.7367 60.0016 32.0000 1.9459 1.9474 404.5395 404.9272 0.0601 -1.0000 -1.0000 1535019 1595366152.80 151.6819 60.0016 32.0000 1.9453 1.9468 404.4138 404.8007 0.0601 -1.0000 -1.0000 1535079 1595366152.90 151.5313 60.0016 32.0000 1.9466 1.9482 404.2485 404.6349 0.0599 -1.0000 -1.0000 1535139 1595366153.00 151.5313 60.0016 32.0000 1.9460 1.9475 403.9759 404.3639 0.0602 -1.0000 -1.0000 1535219 1595366153.10 151.5313 60.0016 32.0000 1.9469 1.9485 404.2009 404.5879 0.0601 -1.0000 -1.0000 1535279 1595366153.20 151.5313 60.0016 32.0000 1.9477 1.9493 404.4391 404.8268 0.0602 -1.0000 -1.0000 1535509 1595366153.30 151.5313 60.0016 32.0000 1.9463 1.9479 404.5878 404.9741 0.0600 -1.0000 -1.0000 1535579 1595366153.40 151.6754 60.0016 32.0000 1.9492 1.9508 404.0576 404.4454 0.0602 -1.0000 -1.0000 1535649 1595366153.50 151.6754 60.0016 32.0000 1.9487 1.9502 403.9927 404.3779 0.0598 -1.0000 -1.0000 1535709 1595366153.60 151.6754 60.0016 32.0000 1.9475 1.9491 404.1571 404.5446 0.0601 -1.0000 -1.0000 1535778 1595366153.70 151.6754 60.0016 32.0000 1.9467 1.9483 404.4789 404.8671 0.0603 -1.0000 -1.0000 1536078 1595366153.80 151.6754 60.0016 32.0000 1.9478 1.9493 404.6880 405.0760 0.0601 -1.0000 -1.0000 1536138 1595366153.90 151.6754 60.0016 32.0000 1.9468 1.9484 404.3299 404.7174 0.0601 -1.0000 -1.0000 1536218 1595366154.00 151.6449 60.0016 32.0000 1.9478 1.9494 404.1723 404.5579 0.0599 -1.0000 -1.0000 1536288 1595366154.10 151.6449 60.0016 32.0000 1.9467 1.9482 404.2535 404.6401 0.0600 -1.0000 -1.0000 1536348 1595366154.20 151.6449 60.0016 32.0000 1.9448 1.9463 404.4632 404.8496 0.0600 -1.0000 -1.0000 1536788 1595366154.30 151.6449 60.0016 32.0000 1.9471 1.9486 404.3773 404.7651 0.0602 -1.0000 -1.0000 1536848 1595366154.40 151.6449 60.0016 32.0000 1.9472 1.9487 404.1711 404.5568 0.0599 -1.0000 -1.0000 1536908 1595366154.50 151.6292 60.0015 32.0000 1.9494 1.9509 403.9140 404.3006 0.0601 -1.0000 -1.0000 1536988 1595366154.60 151.2496 59.9988 32.0000 1.9468 1.9483 403.9921 404.3786 0.0600 -1.0000 -1.0000 1537048 1595366154.70 151.2496 59.9988 32.0000 1.9450 1.9465 404.1835 404.5712 0.0601 -1.0000 -1.0000 1537138 1595366154.80 151.2496 59.9988 32.0000 1.9475 1.9490 404.1824 404.5682 0.0599 -1.0000 -1.0000 1537258 1595366154.90 151.2496 59.9988 32.0000 1.9480 1.9495 403.9148 404.3014 0.0601 -1.0000 -1.0000 1537318 1595366155.00 151.2496 59.9988 32.0000 1.9486 1.9501 403.9571 404.3438 0.0601 -1.0000 -1.0000 1537398 1595366155.10 151.3581 59.9988 32.0000 1.9472 1.9487 404.4880 404.8754 0.0601 -1.0000 -1.0000 1537458 1595366155.20 151.5823 59.9988 32.0000 1.9482 1.9498 404.2483 404.6358 0.0602 -1.0000 -1.0000 1537518 1595366155.30 151.5823 59.9988 32.0000 1.9496 1.9511 403.9004 404.2878 0.0602 -1.0000 -1.0000 1537757 1595366155.40 151.5823 59.9988 32.0000 1.9484 1.9500 404.0583 404.4455 0.0600 -1.0000 -1.0000 1537818 1595366155.50 151.5823 59.9988 32.0000 1.9467 1.9482 404.3133 404.7007 0.0602 -1.0000 -1.0000 1537887 1595366155.60 151.5823 59.9988 32.0000 1.9477 1.9492 404.1614 404.5493 0.0602 -1.0000 -1.0000 1537957 1595366155.70 151.4071 59.9988 32.0000 1.9463 1.9479 403.9615 404.3497 0.0603 -1.0000 -1.0000 1538017 1595366155.80 151.4071 59.9988 32.0000 1.9477 1.9492 403.9132 404.2998 0.0600 -1.0000 -1.0000 1538497 1595366155.90 151.4071 59.9988 32.0000 1.9456 1.9472 404.1280 404.5140 0.0599 -1.0000 -1.0000 1538577 1595366156.00 151.4071 59.9988 32.0000 1.9453 1.9468 404.3830 404.7693 0.0600 -1.0000 -1.0000 1538637 1595366156.10 151.4071 59.9988 32.0000 1.9482 1.9498 404.1758 404.5616 0.0599 -1.0000 -1.0000 1538697 1595366156.20 151.4071 59.9988 32.0000 1.9486 1.9502 404.1335 404.5198 0.0600 -1.0000 -1.0000 1538767 1595366156.30 151.3815 59.9988 32.0000 1.9472 1.9488 404.1971 404.5839 0.0601 -1.0000 -1.0000 1538837 1595366156.40 151.3786 59.9988 32.0000 1.9468 1.9484 404.4399 404.8267 0.0600 -1.0000 -1.0000 1538917 1595366156.50 151.3786 59.9988 32.0000 1.9463 1.9479 404.4545 404.8419 0.0600 -1.0000 -1.0000 1538987 1595366156.60 151.3786 59.9988 32.0000 1.9489 1.9504 404.1156 404.5019 0.0601 -1.0000 -1.0000 1539047 1595366156.70 151.3786 59.9988 32.0000 1.9492 1.9507 403.9423 404.3279 0.0599 -1.0000 -1.0000 1539127 1595366156.80 151.3786 59.9988 32.0000 1.9475 1.9490 404.3443 404.7319 0.0602 -1.0000 -1.0000 1539187 1595366156.90 151.6902 59.9988 32.0000 1.9482 1.9498 404.4735 404.8611 0.0601 -1.0000 -1.0000 1539247 1595366157.00 151.6902 59.9988 32.0000 1.9488 1.9503 404.4391 404.8262 0.0601 -1.0000 -1.0000 1539317 1595366157.10 151.6902 59.9988 32.0000 1.9491 1.9507 404.1138 404.5012 0.0601 -1.0000 -1.0000 1539387 1595366157.20 151.6902 59.9988 32.0000 1.9473 1.9488 404.3968 404.7837 0.0600 -1.0000 -1.0000 1539446 1595366157.30 151.6902 59.9988 32.0000 1.9463 1.9478 404.6306 405.0176 0.0600 -1.0000 -1.0000 1539517 1595366157.40 151.6902 59.9988 32.0000 1.9469 1.9485 404.2445 404.6314 0.0601 -1.0000 -1.0000 1540046 1595366157.50 151.5210 59.9988 32.0000 1.9473 1.9489 403.8223 404.2090 0.0600 -1.0000 -1.0000 1540116 1595366157.60 151.5210 59.9988 32.0000 1.9468 1.9484 404.1299 404.5178 0.0602 -1.0000 -1.0000 1540206 1595366157.70 151.5210 59.9988 32.0000 1.9473 1.9489 404.3445 404.7317 0.0601 -1.0000 -1.0000 1540266 1595366157.80 151.5210 59.9988 32.0000 1.9480 1.9496 404.4592 404.8470 0.0602 -1.0000 -1.0000 1540326 1595366157.90 151.5210 59.9988 32.0000 1.9488 1.9503 404.4162 404.8041 0.0601 -1.0000 -1.0000 1540406 1595366158.00 151.5763 59.9988 32.0000 1.9505 1.9520 404.2021 404.5890 0.0601 -1.0000 -1.0000 1540466 1595366158.10 151.6161 59.9988 32.0000 1.9496 1.9512 404.1417 404.5302 0.0602 -1.0000 -1.0000 1540536 1595366158.20 151.6161 59.9988 32.0000 1.9466 1.9482 404.5103 404.8971 0.0600 -1.0000 -1.0000 1540606 1595366158.30 151.6161 59.9988 32.0000 1.9463 1.9478 404.5027 404.8903 0.0601 -1.0000 -1.0000 1540666 1595366158.40 151.6161 59.9988 32.0000 1.9479 1.9494 404.0598 404.4458 0.0601 -1.0000 -1.0000 1540796 1595366158.50 151.6161 59.9988 32.0000 1.9498 1.9514 404.0584 404.4465 0.0602 -1.0000 -1.0000 1540866 1595366158.60 151.6161 59.9988 32.0000 1.9466 1.9481 404.2522 404.6390 0.0600 -1.0000 -1.0000 1540926 1595366158.70 151.3542 59.9988 32.0000 1.9460 1.9475 404.3232 404.7106 0.0601 -1.0000 -1.0000 1541006 1595366158.80 151.3542 59.9988 32.0000 1.9474 1.9489 404.3653 404.7521 0.0600 -1.0000 -1.0000 1541066 1595366158.90 151.3542 59.9988 32.0000 1.9497 1.9513 404.1238 404.5109 0.0601 -1.0000 -1.0000 1541496 1595366159.00 151.3542 59.9988 32.0000 1.9499 1.9514 403.9481 404.3356 0.0601 -1.0000 -1.0000 1541575 1595366159.10 151.3542 59.9988 32.0000 1.9493 1.9508 404.0326 404.4190 0.0601 -1.0000 -1.0000 1541635 1595366159.20 151.3542 59.9988 32.0000 1.9474 1.9489 404.4453 404.8324 0.0600 -1.0000 -1.0000 1541705 1595366159.30 151.3542 59.9988 32.0000 1.9480 1.9495 404.3410 404.7287 0.0601 -1.0000 -1.0000 1541775 1595366159.40 151.3542 59.9988 32.0000 1.9504 1.9519 404.1272 404.5147 0.0602 -1.0000 -1.0000 1542005 1595366159.50 151.3542 59.9988 32.0000 1.9485 1.9501 403.8028 404.1889 0.0600 -1.0000 -1.0000 1542065 1595366159.60 151.3542 59.9988 32.0000 1.9472 1.9488 404.1546 404.5412 0.0600 -1.0000 -1.0000 1542145 1595366159.70 151.3542 59.9988 32.0000 1.9470 1.9486 404.4464 404.8332 0.0600 -1.0000 -1.0000 1542205 1595366159.80 151.5112 60.0002 32.0000 1.9472 1.9488 404.2635 404.6506 0.0601 -1.0000 -1.0000 1542265 1595366159.90 151.5561 60.0006 32.0000 1.9484 1.9499 404.0112 404.3981 0.0601 -1.0000 -1.0000 1542335 1595366160.00 151.5561 60.0006 32.0000 1.9481 1.9496 404.0380 404.4253 0.0602 -1.0000 -1.0000 1542405 1595366160.10 151.5561 60.0006 32.0000 1.9471 1.9486 404.5163 404.9050 0.0603 -1.0000 -1.0000 1542465 1595366160.20 151.5561 60.0006 32.0000 1.9464 1.9480 404.3798 404.7672 0.0602 -1.0000 -1.0000 1542535 1595366160.30 151.5561 60.0006 32.0000 1.9485 1.9500 404.5323 404.9194 0.0599 -1.0000 -1.0000 1542595 1595366160.40 151.5561 60.0006 32.0000 1.9485 1.9500 404.0337 404.4198 0.0601 -1.0000 -1.0000 1542775 1595366160.50 151.6151 60.0006 32.0000 1.9475 1.9491 403.9493 404.3372 0.0601 -1.0000 -1.0000 1542855 1595366160.60 151.6403 60.0006 32.0000 1.9480 1.9495 404.2227 404.6092 0.0600 -1.0000 -1.0000 1542915 1595366160.70 151.6403 60.0006 32.0000 1.9484 1.9499 404.4729 404.8612 0.0602 -1.0000 -1.0000 1542985 1595366160.80 151.6403 60.0006 32.0000 1.9503 1.9518 404.1853 404.5728 0.0600 -1.0000 -1.0000 1543045 1595366160.90 151.6403 60.0006 32.0000 1.9498 1.9513 403.9212 404.3077 0.0601 -1.0000 -1.0000 1543274 1595366161.00 151.6403 60.0006 32.0000 1.9484 1.9500 404.0012 404.3881 0.0601 -1.0000 -1.0000 1543354 1595366161.10 151.4743 60.0006 32.0000 1.9479 1.9494 404.3825 404.7696 0.0599 -1.0000 -1.0000 1543415 1595366161.20 151.4743 60.0006 32.0000 1.9469 1.9485 404.4047 404.7925 0.0602 -1.0000 -1.0000 1543474 1595366161.30 151.4743 60.0006 32.0000 1.9488 1.9503 404.6061 404.9937 0.0601 -1.0000 -1.0000 1543544 1595366161.40 151.4743 60.0006 32.0000 1.9467 1.9482 404.3766 404.7639 0.0601 -1.0000 -1.0000 1543614 1595366161.50 151.4743 60.0006 32.0000 1.9491 1.9506 404.0541 404.4415 0.0602 -1.0000 -1.0000 1543804 1595366161.60 151.4070 60.0006 32.0000 1.9502 1.9518 403.8608 404.2482 0.0601 -1.0000 -1.0000 1543874 1595366161.70 151.3950 60.0006 32.0000 1.9487 1.9502 404.0289 404.4159 0.0601 -1.0000 -1.0000 1543934 1595366161.80 151.3950 60.0006 32.0000 1.9466 1.9481 404.2122 404.5994 0.0601 -1.0000 -1.0000 1544004 1595366161.90 151.3950 60.0006 32.0000 1.9460 1.9475 404.3084 404.6958 0.0601 -1.0000 -1.0000 1544074 1595366162.00 151.3950 60.0006 32.0000 1.9473 1.9489 404.0618 404.4492 0.0601 -1.0000 -1.0000 1544314 1595366162.10 151.3950 60.0006 32.0000 1.9481 1.9497 403.8644 404.2511 0.0601 -1.0000 -1.0000 1544374 1595366162.20 151.3950 60.0006 32.0000 1.9474 1.9489 404.0408 404.4276 0.0600 -1.0000 -1.0000 1544444 1595366162.30 151.5686 60.0006 32.0000 1.9461 1.9476 404.3371 404.7243 0.0601 -1.0000 -1.0000 1544514 1595366162.40 151.5686 60.0006 32.0000 1.9465 1.9480 404.4666 404.8550 0.0602 -1.0000 -1.0000 1544574 1595366162.50 151.5686 60.0006 32.0000 1.9474 1.9489 404.4180 404.8064 0.0602 -1.0000 -1.0000 1545034 1595366162.60 151.5686 60.0006 32.0000 1.9483 1.9498 403.8933 404.2795 0.0600 -1.0000 -1.0000 1545104 1595366162.70 151.5686 60.0006 32.0000 1.9484 1.9499 403.9246 404.3117 0.0601 -1.0000 -1.0000 1545173 1595366162.80 151.5224 60.0006 32.0000 1.9470 1.9486 404.0440 404.4302 0.0600 -1.0000 -1.0000 1545234 1595366162.90 151.3199 60.0006 32.0000 1.9473 1.9488 404.3804 404.7679 0.0601 -1.0000 -1.0000 1545294 1595366163.00 151.3199 60.0006 32.0000 1.9480 1.9495 404.1965 404.5840 0.0602 -1.0000 -1.0000 1545553 1595366163.10 151.3199 60.0006 32.0000 1.9489 1.9504 403.9531 404.3398 0.0600 -1.0000 -1.0000 1545613 1595366163.20 151.3199 60.0006 32.0000 1.9477 1.9492 404.0601 404.4469 0.0601 -1.0000 -1.0000 1545683 1595366163.30 151.3199 60.0006 32.0000 1.9467 1.9483 404.3421 404.7285 0.0599 -1.0000 -1.0000 1545753 1595366163.40 151.5945 60.0006 32.0000 1.9475 1.9490 404.5662 404.9526 0.0600 -1.0000 -1.0000 1545823 1595366163.50 151.5945 60.0006 32.0000 1.9479 1.9494 404.2974 404.6845 0.0601 -1.0000 -1.0000 1545883 1595366163.60 151.5945 60.0006 32.0000 1.9490 1.9506 404.1098 404.4974 0.0602 -1.0000 -1.0000 1545953 1595366163.70 151.5945 60.0006 32.0000 1.9484 1.9500 404.0811 404.4680 0.0600 -1.0000 -1.0000 1546023 1595366163.80 151.5945 60.0006 32.0000 1.9466 1.9481 404.3459 404.7323 0.0599 -1.0000 -1.0000 1546083 1595366163.90 151.5945 60.0006 32.0000 1.9456 1.9471 404.3109 404.6977 0.0600 -1.0000 -1.0000 1546153 1595366164.00 151.4763 60.0006 32.0000 1.9461 1.9477 404.3716 404.7591 0.0602 -1.0000 -1.0000 1546243 1595366164.10 151.4321 60.0006 32.0000 1.9480 1.9495 404.0093 404.3971 0.0602 -1.0000 -1.0000 1546303 1595366164.20 151.4321 60.0006 32.0000 1.9483 1.9498 403.9708 404.3581 0.0602 -1.0000 -1.0000 1546373 1595366164.30 151.4321 60.0006 32.0000 1.9478 1.9493 404.1119 404.4991 0.0601 -1.0000 -1.0000 1546443 1595366164.40 151.4321 60.0006 32.0000 1.9470 1.9485 404.4641 404.8516 0.0601 -1.0000 -1.0000 1546503 1595366164.50 151.4321 60.0006 32.0000 1.9474 1.9490 404.1730 404.5606 0.0602 -1.0000 -1.0000 1546573 1595366164.60 151.3511 60.0004 32.0000 1.9475 1.9490 404.0996 404.4869 0.0601 -1.0000 -1.0000 1546643 1595366164.70 151.3511 60.0004 32.0000 1.9474 1.9490 403.8948 404.2811 0.0600 -1.0000 -1.0000 1546713 1595366164.80 151.3511 60.0004 32.0000 1.9473 1.9489 404.1368 404.5242 0.0601 -1.0000 -1.0000 1546793 1595366164.90 151.3511 60.0004 32.0000 1.9465 1.9480 404.3593 404.7455 0.0599 -1.0000 -1.0000 1546853 1595366165.00 151.3511 60.0004 32.0000 1.9456 1.9471 404.3159 404.7033 0.0601 -1.0000 -1.0000 1547292 1595366165.10 151.4362 60.0004 32.0000 1.9483 1.9498 404.2351 404.6221 0.0600 -1.0000 -1.0000 1547352 1595366165.20 151.4821 60.0004 32.0000 1.9490 1.9505 404.0216 404.4081 0.0600 -1.0000 -1.0000 1547412 1595366165.30 151.4821 60.0004 32.0000 1.9474 1.9489 404.2550 404.6422 0.0601 -1.0000 -1.0000 1547492 1595366165.40 151.4821 60.0004 32.0000 1.9459 1.9474 404.3509 404.7373 0.0600 -1.0000 -1.0000 1547552 1595366165.50 151.4821 60.0004 32.0000 1.9470 1.9485 404.3471 404.7344 0.0601 -1.0000 -1.0000 1547792 1595366165.60 151.4820 60.0004 32.0000 1.9477 1.9492 404.0865 404.4733 0.0601 -1.0000 -1.0000 1547862 1595366165.70 151.4654 60.0004 32.0000 1.9483 1.9499 403.9445 404.3316 0.0601 -1.0000 -1.0000 1547922 1595366165.80 151.4654 60.0004 32.0000 1.9477 1.9493 404.0172 404.4035 0.0600 -1.0000 -1.0000 1547982 1595366165.90 151.4654 60.0004 32.0000 1.9474 1.9489 404.5366 404.9252 0.0602 -1.0000 -1.0000 1548062 1595366166.00 151.4654 60.0004 32.0000 1.9476 1.9492 404.2606 404.6475 0.0601 -1.0000 -1.0000 1548142 1595366166.10 151.4654 60.0004 32.0000 1.9467 1.9482 404.0427 404.4294 0.0600 -1.0000 -1.0000 1548262 1595366166.20 151.7174 60.0004 32.0000 1.9481 1.9497 404.0259 404.4117 0.0599 -1.0000 -1.0000 1548332 1595366166.30 151.7306 60.0004 32.0000 1.9478 1.9493 404.4407 404.8270 0.0600 -1.0000 -1.0000 1548392 1595366166.40 151.7306 60.0004 32.0000 1.9487 1.9502 404.1839 404.5724 0.0605 -1.0000 -1.0000 1548462 1595366166.50 151.7306 60.0004 32.0000 1.9481 1.9497 404.1666 404.5538 0.0602 -1.0000 -1.0000 1548532 1595366166.60 151.7306 60.0004 32.0000 1.9467 1.9483 404.3081 404.6959 0.0601 -1.0000 -1.0000 1548802 1595366166.70 151.7137 60.0004 32.0000 1.9471 1.9486 404.5792 404.9660 0.0600 -1.0000 -1.0000 1548881 1595366166.80 151.5533 60.0004 32.0000 1.9484 1.9499 404.3971 404.7843 0.0601 -1.0000 -1.0000 1548942 1595366166.90 151.5533 60.0004 32.0000 1.9483 1.9498 404.0634 404.4497 0.0599 -1.0000 -1.0000 1549002 1595366167.00 151.5533 60.0004 32.0000 1.9478 1.9493 404.0849 404.4708 0.0599 -1.0000 -1.0000 1549081 1595366167.10 151.5533 60.0004 32.0000 1.9467 1.9482 404.2973 404.6836 0.0599 -1.0000 -1.0000 1549461 1595366167.20 151.5533 60.0004 32.0000 1.9466 1.9481 404.4163 404.8028 0.0600 -1.0000 -1.0000 1549521 1595366167.30 151.2475 60.0004 32.0000 1.9476 1.9491 404.4530 404.8415 0.0601 -1.0000 -1.0000 1549591 1595366167.40 151.2475 60.0004 32.0000 1.9510 1.9526 404.0303 404.4168 0.0602 -1.0000 -1.0000 1549651 1595366167.50 151.2475 60.0004 32.0000 1.9482 1.9497 403.9915 404.3793 0.0602 -1.0000 -1.0000 1549721 1595366167.60 151.2475 60.0004 32.0000 1.9465 1.9481 404.3429 404.7296 0.0600 -1.0000 -1.0000 1550021 1595366167.70 151.2475 60.0004 32.0000 1.9447 1.9462 404.5287 404.9158 0.0601 -1.0000 -1.0000 1550081 1595366167.80 151.2475 60.0004 32.0000 1.9473 1.9488 404.4778 404.8654 0.0601 -1.0000 -1.0000 1550141 1595366167.90 151.5984 60.0004 32.0000 1.9501 1.9516 404.4212 404.8086 0.0601 -1.0000 -1.0000 1550211 1595366168.00 151.7129 60.0004 32.0000 1.9495 1.9510 403.9821 404.3687 0.0600 -1.0000 -1.0000 1550281 1595366168.10 151.7129 60.0004 32.0000 1.9470 1.9485 404.3760 404.7636 0.0601 -1.0000 -1.0000 1550871 1595366168.20 151.7129 60.0004 32.0000 1.9472 1.9487 404.5229 404.9098 0.0601 -1.0000 -1.0000 1550941 1595366168.30 151.7129 60.0004 32.0000 1.9476 1.9492 404.5339 404.9215 0.0601 -1.0000 -1.0000 1551011 1595366168.40 151.7129 60.0004 32.0000 1.9488 1.9504 404.3088 404.6956 0.0600 -1.0000 -1.0000 1551071 1595366168.50 151.2982 60.0004 32.0000 1.9474 1.9490 404.4113 404.7983 0.0600 -1.0000 -1.0000 1551141 1595366168.60 151.2982 60.0004 32.0000 1.9478 1.9493 404.4972 404.8838 0.0600 -1.0000 -1.0000 1551201 1595366168.70 151.2982 60.0004 32.0000 1.9479 1.9494 404.3461 404.7327 0.0600 -1.0000 -1.0000 1551280 1595366168.80 151.2982 60.0004 32.0000 1.9476 1.9491 403.9360 404.3222 0.0600 -1.0000 -1.0000 1551341 1595366168.90 151.2982 60.0004 32.0000 1.9475 1.9490 404.1664 404.5536 0.0601 -1.0000 -1.0000 1551401 1595366169.00 151.4740 60.0004 32.0000 1.9465 1.9481 404.2519 404.6395 0.0602 -1.0000 -1.0000 1551470 1595366169.10 151.4740 60.0004 32.0000 1.9472 1.9488 404.4472 404.8354 0.0602 -1.0000 -1.0000 1551541 1595366169.20 151.4740 60.0004 32.0000 1.9479 1.9494 404.3784 404.7669 0.0603 -1.0000 -1.0000 1551600 1595366169.30 151.4740 60.0004 32.0000 1.9484 1.9500 404.1972 404.5841 0.0600 -1.0000 -1.0000 1551670 1595366169.40 151.4740 60.0004 32.0000 1.9494 1.9509 404.0298 404.4172 0.0603 -1.0000 -1.0000 1551740 1595366169.50 151.4740 60.0004 32.0000 1.9477 1.9492 404.0028 404.3882 0.0599 -1.0000 -1.0000 1551800 1595366169.60 151.4740 60.0004 32.0000 1.9466 1.9481 404.3938 404.7802 0.0601 -1.0000 -1.0000 1552040 1595366169.70 151.4740 60.0004 32.0000 1.9473 1.9489 404.5300 404.9175 0.0600 -1.0000 -1.0000 1552110 1595366169.80 151.5856 59.9997 32.0000 1.9484 1.9500 404.1277 404.5147 0.0601 -1.0000 -1.0000 1552170 1595366169.90 151.5856 59.9997 32.0000 1.9478 1.9494 404.1314 404.5187 0.0600 -1.0000 -1.0000 1552250 1595366170.00 151.5856 59.9997 32.0000 1.9473 1.9489 404.4982 404.8853 0.0601 -1.0000 -1.0000 1552310 1595366170.10 151.5856 59.9997 32.0000 1.9482 1.9498 404.4408 404.8288 0.0601 -1.0000 -1.0000 1552370 1595366170.20 151.5856 59.9997 32.0000 1.9486 1.9501 404.2910 404.6777 0.0601 -1.0000 -1.0000 1552440 1595366170.30 151.5856 59.9997 32.0000 1.9483 1.9499 404.1600 404.5469 0.0601 -1.0000 -1.0000 1552510 1595366170.40 151.6708 59.9997 32.0000 1.9491 1.9506 404.5309 404.9186 0.0601 -1.0000 -1.0000 1552570 1595366170.50 151.6708 59.9997 32.0000 1.9475 1.9491 404.5953 404.9830 0.0602 -1.0000 -1.0000 1552640 1595366170.60 151.6708 59.9997 32.0000 1.9471 1.9487 404.4553 404.8421 0.0601 -1.0000 -1.0000 1552710 1595366170.70 151.6708 59.9997 32.0000 1.9487 1.9502 404.0145 404.4025 0.0601 -1.0000 -1.0000 1552810 1595366170.80 151.6708 59.9997 32.0000 1.9471 1.9486 404.3201 404.7074 0.0602 -1.0000 -1.0000 1552870 1595366170.90 151.6286 59.9997 32.0000 1.9453 1.9468 404.4436 404.8319 0.0602 -1.0000 -1.0000 1552940 1595366171.00 151.5143 59.9997 32.0000 1.9466 1.9481 404.3183 404.7049 0.0601 -1.0000 -1.0000 1553010 1595366171.10 151.5143 59.9997 32.0000 1.9478 1.9494 404.0462 404.4336 0.0601 -1.0000 -1.0000 1553080 1595366171.20 151.5143 59.9997 32.0000 1.9491 1.9507 403.9203 404.3074 0.0602 -1.0000 -1.0000 1553559 1595366171.30 151.5143 59.9997 32.0000 1.9478 1.9493 404.1640 404.5515 0.0601 -1.0000 -1.0000 1553639 1595366171.40 151.5143 59.9997 32.0000 1.9478 1.9493 404.4489 404.8366 0.0602 -1.0000 -1.0000 1553699 1595366171.50 151.4545 59.9997 32.0000 1.9473 1.9488 404.3316 404.7184 0.0600 -1.0000 -1.0000 1553759 1595366171.60 151.4545 59.9997 32.0000 1.9482 1.9498 404.1622 404.5490 0.0601 -1.0000 -1.0000 1553839 1595366171.70 151.4545 59.9997 32.0000 1.9491 1.9507 403.9295 404.3165 0.0601 -1.0000 -1.0000 1554059 1595366171.80 151.4545 59.9997 32.0000 1.9490 1.9505 404.4601 404.8475 0.0600 -1.0000 -1.0000 1554119 1595366171.90 151.4545 59.9997 32.0000 1.9479 1.9494 404.4696 404.8563 0.0601 -1.0000 -1.0000 1554199 1595366172.00 151.4742 59.9997 32.0000 1.9483 1.9498 404.2156 404.6016 0.0599 -1.0000 -1.0000 1554259 1595366172.10 151.4742 59.9997 32.0000 1.9479 1.9494 403.9865 404.3735 0.0601 -1.0000 -1.0000 1554319 1595366172.20 151.4742 59.9997 32.0000 1.9454 1.9469 404.2959 404.6835 0.0602 -1.0000 -1.0000 1554519 1595366172.30 151.4742 59.9997 32.0000 1.9459 1.9474 404.4066 404.7944 0.0601 -1.0000 -1.0000 1554579 1595366172.40 151.4742 59.9997 32.0000 1.9469 1.9484 404.2274 404.6136 0.0600 -1.0000 -1.0000 1554639 1595366172.50 151.4128 59.9997 32.0000 1.9489 1.9504 404.2071 404.5936 0.0599 -1.0000 -1.0000 1554719 1595366172.60 151.1797 59.9997 32.0000 1.9473 1.9488 404.3377 404.7247 0.0601 -1.0000 -1.0000 1554779 1595366172.70 151.1797 59.9997 32.0000 1.9451 1.9466 404.4951 404.8836 0.0602 -1.0000 -1.0000 1555069 1595366172.80 151.1797 59.9997 32.0000 1.9468 1.9484 404.3606 404.7489 0.0603 -1.0000 -1.0000 1555139 1595366172.90 151.1797 59.9997 32.0000 1.9479 1.9494 404.0871 404.4754 0.0603 -1.0000 -1.0000 1555199 1595366173.00 151.1797 59.9997 32.0000 1.9475 1.9491 404.2177 404.6052 0.0601 -1.0000 -1.0000 1555269 1595366173.10 151.4615 59.9997 32.0000 1.9467 1.9482 404.3890 404.7759 0.0601 -1.0000 -1.0000 1555329 1595366173.20 151.4615 59.9997 32.0000 1.9482 1.9498 404.5669 404.9543 0.0600 -1.0000 -1.0000 1555509 1595366173.30 151.4615 59.9997 32.0000 1.9483 1.9498 404.1759 404.5620 0.0599 -1.0000 -1.0000 1555588 1595366173.40 151.4615 59.9997 32.0000 1.9491 1.9506 404.0006 404.3875 0.0601 -1.0000 -1.0000 1555648 1595366173.50 151.4615 59.9997 32.0000 1.9491 1.9506 403.9633 404.3504 0.0601 -1.0000 -1.0000 1555708 1595366173.60 151.4739 59.9997 32.0000 1.9485 1.9500 404.1663 404.5534 0.0601 -1.0000 -1.0000 1555788 1595366173.70 151.5327 59.9997 32.0000 1.9463 1.9479 404.3364 404.7232 0.0600 -1.0000 -1.0000 1556268 1595366173.80 151.5327 59.9997 32.0000 1.9479 1.9494 404.2661 404.6530 0.0600 -1.0000 -1.0000 1556338 1595366173.90 151.5327 59.9997 32.0000 1.9476 1.9492 404.2487 404.6344 0.0598 -1.0000 -1.0000 1556408 1595366174.00 151.5327 59.9997 32.0000 1.9479 1.9495 404.1578 404.5444 0.0601 -1.0000 -1.0000 1556468 1595366174.10 151.5327 59.9997 32.0000 1.9486 1.9501 404.2903 404.6775 0.0601 -1.0000 -1.0000 1556528 1595366174.20 151.5327 59.9997 32.0000 1.9463 1.9478 404.4304 404.8165 0.0598 -1.0000 -1.0000 1556768 1595366174.30 151.4555 59.9997 32.0000 1.9477 1.9493 404.5145 404.9024 0.0602 -1.0000 -1.0000 1556838 1595366174.40 151.4555 59.9997 32.0000 1.9483 1.9499 404.2493 404.6371 0.0602 -1.0000 -1.0000 1556898 1595366174.50 151.4555 59.9997 32.0000 1.9490 1.9505 403.8895 404.2754 0.0599 -1.0000 -1.0000 1556968 1595366174.60 151.4555 59.9997 32.0000 1.9494 1.9509 404.0091 404.3957 0.0600 -1.0000 -1.0000 1557048 1595366174.70 151.4555 59.9997 32.0000 1.9462 1.9477 404.1719 404.5593 0.0602 -1.0000 -1.0000 1557118 1595366174.80 151.7039 59.9985 32.0000 1.9473 1.9488 404.5027 404.8910 0.0602 -1.0000 -1.0000 1557177 1595366174.90 151.7039 59.9985 32.0000 1.9448 1.9463 404.4553 404.8424 0.0600 -1.0000 -1.0000 1557238 1595366175.00 151.7039 59.9985 32.0000 1.9487 1.9503 404.2799 404.6664 0.0600 -1.0000 -1.0000 1557318 1595366175.10 151.7039 59.9985 32.0000 1.9480 1.9495 404.2852 404.6718 0.0600 -1.0000 -1.0000 1557377 1595366175.20 151.7039 59.9985 32.0000 1.9472 1.9487 404.4998 404.8871 0.0601 -1.0000 -1.0000 1557437 1595366175.30 151.6825 59.9985 32.0000 1.9460 1.9475 404.5027 404.8901 0.0600 -1.0000 -1.0000 1557517 1595366175.40 151.6706 59.9985 32.0000 1.9472 1.9487 404.2508 404.6369 0.0600 -1.0000 -1.0000 1557577 1595366175.50 151.6706 59.9985 32.0000 1.9487 1.9502 404.0034 404.3911 0.0602 -1.0000 -1.0000 1557637 1595366175.60 151.6706 59.9985 32.0000 1.9483 1.9498 403.9801 404.3681 0.0601 -1.0000 -1.0000 1557707 1595366175.70 151.6706 59.9985 32.0000 1.9475 1.9491 403.9724 404.3587 0.0601 -1.0000 -1.0000 1557777 1595366175.80 151.6706 59.9985 32.0000 1.9459 1.9474 404.2609 404.6487 0.0601 -1.0000 -1.0000 1557847 1595366175.90 151.2575 59.9985 32.0000 1.9470 1.9485 404.2938 404.6819 0.0602 -1.0000 -1.0000 1557917 1595366176.00 151.2575 59.9985 32.0000 1.9476 1.9491 404.0966 404.4835 0.0600 -1.0000 -1.0000 1557977 1595366176.10 151.2575 59.9985 32.0000 1.9482 1.9498 403.8578 404.2429 0.0598 -1.0000 -1.0000 1558047 1595366176.20 151.2575 59.9985 32.0000 1.9464 1.9479 404.2958 404.6822 0.0600 -1.0000 -1.0000 1558117 1595366176.30 151.2575 59.9985 32.0000 1.9457 1.9472 404.4165 404.8038 0.0600 -1.0000 -1.0000 1558797 1595366176.40 151.5536 59.9985 32.0000 1.9484 1.9500 404.2900 404.6755 0.0598 -1.0000 -1.0000 1558857 1595366176.50 151.5806 59.9985 32.0000 1.9490 1.9505 403.8325 404.2191 0.0601 -1.0000 -1.0000 1558927 1595366176.60 151.5806 59.9985 32.0000 1.9472 1.9488 404.1825 404.5693 0.0600 -1.0000 -1.0000 1558987 1595366176.70 151.5806 59.9985 32.0000 1.9471 1.9486 404.3254 404.7128 0.0601 -1.0000 -1.0000 1559067 1595366176.80 151.5806 59.9985 32.0000 1.9488 1.9503 404.4348 404.8225 0.0601 -1.0000 -1.0000 1559127 1595366176.90 151.5806 59.9985 32.0000 1.9493 1.9508 404.0616 404.4483 0.0600 -1.0000 -1.0000 1559186 1595366177.00 151.2298 59.9985 32.0000 1.9473 1.9488 404.0933 404.4793 0.0600 -1.0000 -1.0000 1559266 1595366177.10 151.2298 59.9985 32.0000 1.9465 1.9481 404.2901 404.6779 0.0601 -1.0000 -1.0000 1559327 1595366177.20 151.2298 59.9985 32.0000 1.9475 1.9490 404.3429 404.7294 0.0600 -1.0000 -1.0000 1559386 1595366177.30 151.2298 59.9985 32.0000 1.9477 1.9492 403.8624 404.2490 0.0601 -1.0000 -1.0000 1559586 1595366177.40 151.2298 59.9985 32.0000 1.9475 1.9491 403.8253 404.2113 0.0600 -1.0000 -1.0000 1559646 1595366177.50 151.2298 59.9985 32.0000 1.9485 1.9500 404.1409 404.5275 0.0600 -1.0000 -1.0000 1559706 1595366177.60 151.5732 59.9985 32.0000 1.9478 1.9493 404.4541 404.8416 0.0601 -1.0000 -1.0000 1559776 1595366177.70 151.5732 59.9985 32.0000 1.9477 1.9492 404.3728 404.7599 0.0600 -1.0000 -1.0000 1559846 1595366177.80 151.5732 59.9985 32.0000 1.9489 1.9505 403.9726 404.3593 0.0601 -1.0000 -1.0000 1600026 1595366177.90 151.5732 59.9985 32.0000 1.9477 1.9493 403.9763 404.3622 0.0599 -1.0000 -1.0000 1600096 1595366178.00 151.5732 59.9985 32.0000 1.9461 1.9476 404.2464 404.6335 0.0602 -1.0000 -1.0000 1600156 1595366178.10 151.5732 59.9985 32.0000 1.9466 1.9482 404.4494 404.8373 0.0601 -1.0000 -1.0000 1600226 1595366178.20 151.5412 59.9985 32.0000 1.9464 1.9479 404.3694 404.7554 0.0600 -1.0000 -1.0000 1600296 1595366178.30 151.5223 59.9985 32.0000 1.9485 1.9500 403.9503 404.3360 0.0598 -1.0000 -1.0000 1601026 1595366178.40 151.5223 59.9985 32.0000 1.9485 1.9501 404.2473 404.6339 0.0601 -1.0000 -1.0000 1601096 1595366178.50 151.5223 59.9985 32.0000 1.9462 1.9477 404.3908 404.7780 0.0601 -1.0000 -1.0000 1601165 1595366178.60 151.5223 59.9985 32.0000 1.9476 1.9491 404.2327 404.6201 0.0601 -1.0000 -1.0000 1601225 1595366178.70 151.5074 59.9985 32.0000 1.9485 1.9501 403.9640 404.3511 0.0601 -1.0000 -1.0000 1601305 1595366178.80 151.3051 59.9985 32.0000 1.9483 1.9498 403.9221 404.3086 0.0601 -1.0000 -1.0000 1601365 1595366178.90 151.3051 59.9985 32.0000 1.9461 1.9476 404.1959 404.5831 0.0600 -1.0000 -1.0000 1601425 1595366179.00 151.3051 59.9985 32.0000 1.9455 1.9470 404.3302 404.7182 0.0603 -1.0000 -1.0000 1601506 1595366179.10 151.3051 59.9985 32.0000 1.9458 1.9474 404.3156 404.7032 0.0602 -1.0000 -1.0000 1601565 1595366179.20 151.3051 59.9985 32.0000 1.9487 1.9503 404.0125 404.3993 0.0600 -1.0000 -1.0000 1601625 1595366179.30 151.4813 59.9985 32.0000 1.9487 1.9502 403.9723 404.3590 0.0601 -1.0000 -1.0000 1601705 1595366179.40 151.4813 59.9985 32.0000 1.9488 1.9503 403.9501 404.3379 0.0602 -1.0000 -1.0000 1601765 1595366179.50 151.4813 59.9985 32.0000 1.9473 1.9489 404.1824 404.5693 0.0600 -1.0000 -1.0000 1601825 1595366179.60 151.4813 59.9985 32.0000 1.9475 1.9490 404.4729 404.8601 0.0600 -1.0000 -1.0000 1601905 1595366179.70 151.4813 59.9985 32.0000 1.9489 1.9504 404.3152 404.7017 0.0601 -1.0000 -1.0000 1601965 1595366179.80 151.4830 59.9986 32.0000 1.9481 1.9496 403.9424 404.3292 0.0600 -1.0000 -1.0000 1602025 1595366179.90 151.4980 59.9997 32.0000 1.9479 1.9494 404.2237 404.6111 0.0601 -1.0000 -1.0000 1602095 1595366180.00 151.4980 59.9997 32.0000 1.9461 1.9476 404.4806 404.8686 0.0602 -1.0000 -1.0000 1602165 1595366180.10 151.4980 59.9997 32.0000 1.9465 1.9480 404.4861 404.8736 0.0601 -1.0000 -1.0000 1602225 1595366180.20 151.4980 59.9997 32.0000 1.9475 1.9491 404.2926 404.6790 0.0600 -1.0000 -1.0000 1602295 1595366180.30 151.4980 59.9997 32.0000 1.9493 1.9509 404.0852 404.4722 0.0601 -1.0000 -1.0000 1602775 1595366180.40 151.4980 59.9997 32.0000 1.9484 1.9499 404.0477 404.4357 0.0602 -1.0000 -1.0000 1602835 1595366180.50 151.2797 59.9997 32.0000 1.9470 1.9485 404.1816 404.5684 0.0601 -1.0000 -1.0000 1602915 1595366180.60 151.2797 59.9997 32.0000 1.9466 1.9482 404.2796 404.6670 0.0601 -1.0000 -1.0000 1602975 1595366180.70 151.2797 59.9997 32.0000 1.9482 1.9498 403.9900 404.3775 0.0602 -1.0000 -1.0000 1603054 1595366180.80 151.2797 59.9997 32.0000 1.9493 1.9508 403.9626 404.3497 0.0601 -1.0000 -1.0000 1603274 1595366180.90 151.2797 59.9997 32.0000 1.9496 1.9511 404.0487 404.4355 0.0600 -1.0000 -1.0000 1603344 1595366181.00 151.2869 59.9997 32.0000 1.9485 1.9500 404.5156 404.9032 0.0601 -1.0000 -1.0000 1603414 1595366181.10 151.3607 59.9997 32.0000 1.9470 1.9485 404.4685 404.8557 0.0601 -1.0000 -1.0000 1603474 1595366181.20 151.3607 59.9997 32.0000 1.9471 1.9486 404.3391 404.7262 0.0601 -1.0000 -1.0000 1603544 1595366181.30 151.3607 59.9997 32.0000 1.9472 1.9488 404.3010 404.6883 0.0601 -1.0000 -1.0000 1603614 1595366181.40 151.3607 59.9997 32.0000 1.9489 1.9505 404.0244 404.4111 0.0600 -1.0000 -1.0000 1604294 1595366181.50 151.3607 59.9997 32.0000 1.9494 1.9509 403.9181 404.3041 0.0600 -1.0000 -1.0000 1604354 1595366181.60 151.3607 59.9997 32.0000 1.9485 1.9500 403.9928 404.3806 0.0602 -1.0000 -1.0000 1604434 1595366181.70 151.6671 59.9997 32.0000 1.9481 1.9497 404.2602 404.6472 0.0600 -1.0000 -1.0000 1604494 1595366181.80 151.6671 59.9997 32.0000 1.9473 1.9488 404.3412 404.7281 0.0600 -1.0000 -1.0000 1604554 1595366181.90 151.6671 59.9997 32.0000 1.9484 1.9499 404.0038 404.3908 0.0602 -1.0000 -1.0000 1604624 1595366182.00 151.6671 59.9997 32.0000 1.9459 1.9474 403.8214 404.2066 0.0598 -1.0000 -1.0000 1604694 1595366182.10 151.6671 59.9997 32.0000 1.9484 1.9499 404.1745 404.5608 0.0600 -1.0000 -1.0000 1604754 1595366182.20 151.4439 59.9997 32.0000 1.9464 1.9479 404.2658 404.6535 0.0602 -1.0000 -1.0000 1604834 1595366182.30 151.4439 59.9997 32.0000 1.9468 1.9483 404.4553 404.8434 0.0601 -1.0000 -1.0000 1604894 1595366182.40 151.4439 59.9997 32.0000 1.9466 1.9481 404.3496 404.7364 0.0600 -1.0000 -1.0000 1605024 1595366182.50 151.4439 59.9997 32.0000 1.9495 1.9511 403.9351 404.3222 0.0602 -1.0000 -1.0000 1605093 1595366182.60 151.4439 59.9997 32.0000 1.9493 1.9508 404.0120 404.3991 0.0601 -1.0000 -1.0000 1605153 1595366182.70 151.4439 59.9997 32.0000 1.9482 1.9498 404.4536 404.8406 0.0600 -1.0000 -1.0000 1605233 1595366182.80 151.4651 59.9997 32.0000 1.9478 1.9494 404.2570 404.6445 0.0602 -1.0000 -1.0000 1605293 1595366182.90 151.7727 59.9997 32.0000 1.9486 1.9502 403.8369 404.2244 0.0601 -1.0000 -1.0000 1605533 1595366183.00 151.7727 59.9997 32.0000 1.9489 1.9505 403.9633 404.3491 0.0600 -1.0000 -1.0000 1605603 1595366183.10 151.7311 59.9997 32.0000 1.9484 1.9499 404.4158 404.8023 0.0599 -1.0000 -1.0000 1605663 1595366183.20 151.5257 59.9997 32.0000 1.9480 1.9496 404.4117 404.7985 0.0601 -1.0000 -1.0000 1605733 1595366183.30 151.5257 59.9997 32.0000 1.9473 1.9488 404.2369 404.6247 0.0601 -1.0000 -1.0000 1605803 1595366183.40 151.5257 59.9997 32.0000 1.9468 1.9483 403.9135 404.3002 0.0601 -1.0000 -1.0000 1606033 1595366183.50 151.5257 59.9997 32.0000 1.9488 1.9503 403.8538 404.2404 0.0601 -1.0000 -1.0000 1606093 1595366183.60 151.5257 59.9997 32.0000 1.9466 1.9482 404.1584 404.5449 0.0600 -1.0000 -1.0000 1606163 1595366183.70 151.5257 59.9997 32.0000 1.9461 1.9476 404.4435 404.8305 0.0601 -1.0000 -1.0000 1606223 1595366183.80 151.5257 59.9997 32.0000 1.9481 1.9497 404.4182 404.8052 0.0600 -1.0000 -1.0000 1606293 1595366183.90 151.5257 59.9997 32.0000 1.9476 1.9491 404.1830 404.5697 0.0601 -1.0000 -1.0000 1606363 1595366184.00 151.3921 59.9997 32.0000 1.9476 1.9492 404.4520 404.8386 0.0600 -1.0000 -1.0000 1606423 1595366184.10 151.3921 59.9997 32.0000 1.9480 1.9496 404.5681 404.9561 0.0602 -1.0000 -1.0000 1606483 1595366184.20 151.3921 59.9997 32.0000 1.9483 1.9499 404.3821 404.7695 0.0601 -1.0000 -1.0000 1606563 1595366184.30 151.3921 59.9997 32.0000 1.9488 1.9504 403.9250 404.3108 0.0599 -1.0000 -1.0000 1606623 1595366184.40 151.3921 59.9997 32.0000 1.9469 1.9485 404.0527 404.4389 0.0600 -1.0000 -1.0000 1606683 1595366184.50 151.4232 59.9997 32.0000 1.9468 1.9484 404.0959 404.4832 0.0601 -1.0000 -1.0000 1606823 1595366184.60 151.5009 59.9997 32.0000 1.9460 1.9475 404.3366 404.7229 0.0600 -1.0000 -1.0000 1606882 1595366184.70 151.5009 59.9997 32.0000 1.9461 1.9476 404.3002 404.6876 0.0602 -1.0000 -1.0000 1606962 1595366184.80 151.5009 59.9997 32.0000 1.9477 1.9492 404.1478 404.5349 0.0601 -1.0000 -1.0000 1607023 1595366184.90 151.5009 59.9997 32.0000 1.9470 1.9485 403.9793 404.3663 0.0601 -1.0000 -1.0000 1607082 1595366185.00 151.5009 59.9997 32.0000 1.9474 1.9489 404.0899 404.4772 0.0602 -1.0000 -1.0000 1607322 1595366185.10 151.5715 59.9996 32.0000 1.9461 1.9476 404.4749 404.8627 0.0601 -1.0000 -1.0000 1607382 1595366185.20 151.5715 59.9996 32.0000 1.9460 1.9475 404.1921 404.5792 0.0601 -1.0000 -1.0000 1607442 1595366185.30 151.5715 59.9996 32.0000 1.9479 1.9495 403.9322 404.3184 0.0599 -1.0000 -1.0000 1607522 1595366185.40 151.5715 59.9996 32.0000 1.9478 1.9493 404.0332 404.4197 0.0600 -1.0000 -1.0000 1607582 1595366185.50 151.5715 59.9996 32.0000 1.9488 1.9503 404.3714 404.7584 0.0601 -1.0000 -1.0000 1607802 1595366185.60 151.5715 59.9996 32.0000 1.9482 1.9498 404.4762 404.8640 0.0602 -1.0000 -1.0000 1607882 1595366185.70 151.3496 59.9996 32.0000 1.9488 1.9503 404.4819 404.8692 0.0600 -1.0000 -1.0000 1607942 1595366185.80 151.3496 59.9996 32.0000 1.9488 1.9503 403.8971 404.2826 0.0599 -1.0000 -1.0000 1608002 1595366185.90 151.3496 59.9996 32.0000 1.9478 1.9494 404.0827 404.4695 0.0601 -1.0000 -1.0000 1608082 1595366186.00 151.3496 59.9996 32.0000 1.9468 1.9483 404.4284 404.8163 0.0602 -1.0000 -1.0000 1608312 1595366186.10 151.3496 59.9996 32.0000 1.9481 1.9497 404.3255 404.7130 0.0602 -1.0000 -1.0000 1608372 1595366186.20 151.4243 59.9996 32.0000 1.9497 1.9512 404.0145 404.4013 0.0600 -1.0000 -1.0000 1608442 1595366186.30 151.4989 59.9996 32.0000 1.9483 1.9498 404.0701 404.4572 0.0602 -1.0000 -1.0000 1608512 1595366186.40 151.4989 59.9996 32.0000 1.9483 1.9498 404.2100 404.5979 0.0602 -1.0000 -1.0000 1608572 1595366186.50 151.4989 59.9996 32.0000 1.9461 1.9476 404.3250 404.7129 0.0602 -1.0000 -1.0000 1609381 1595366186.60 151.4989 59.9996 32.0000 1.9479 1.9494 404.3275 404.7148 0.0600 -1.0000 -1.0000 1609441 1595366186.70 151.4989 59.9996 32.0000 1.9474 1.9489 403.9746 404.3602 0.0599 -1.0000 -1.0000 1609521 1595366186.80 151.3590 59.9996 32.0000 1.9497 1.9512 403.8420 404.2274 0.0599 -1.0000 -1.0000 1609581 1595366186.90 151.3590 59.9996 32.0000 1.9483 1.9498 404.2576 404.6442 0.0600 -1.0000 -1.0000 1609641 1595366187.00 151.3590 59.9996 32.0000 1.9471 1.9486 404.4357 404.8221 0.0600 -1.0000 -1.0000 1609721 1595366187.10 151.3590 59.9996 32.0000 1.9471 1.9486 404.5213 404.9080 0.0600 -1.0000 -1.0000 1609781 1595366187.20 151.3590 59.9996 32.0000 1.9474 1.9490 404.1779 404.5652 0.0602 -1.0000 -1.0000 1609841 1595366187.30 151.3249 59.9996 32.0000 1.9487 1.9502 403.9182 404.3048 0.0600 -1.0000 -1.0000 1609911 1595366187.40 151.3249 59.9996 32.0000 1.9471 1.9486 404.0123 404.3992 0.0601 -1.0000 -1.0000 1609981 1595366187.50 151.3249 59.9996 32.0000 1.9470 1.9485 404.1606 404.5473 0.0600 -1.0000 -1.0000 1610041 1595366187.60 151.3249 59.9996 32.0000 1.9471 1.9486 404.4369 404.8239 0.0601 -1.0000 -1.0000 1610111 1595366187.70 151.3249 59.9996 32.0000 1.9482 1.9497 404.4065 404.7939 0.0601 -1.0000 -1.0000 1610171 1595366187.80 151.3249 59.9996 32.0000 1.9488 1.9504 404.0791 404.4650 0.0599 -1.0000 -1.0000 1610241 1595366187.90 151.4081 59.9996 32.0000 1.9488 1.9504 404.0937 404.4800 0.0600 -1.0000 -1.0000 1610311 1595366188.00 151.4144 59.9996 32.0000 1.9457 1.9473 404.3150 404.7019 0.0600 -1.0000 -1.0000 1610541 1595366188.10 151.4154 59.9996 32.0000 1.9459 1.9474 404.3547 404.7436 0.0604 -1.0000 -1.0000 1610601 1595366188.20 151.4154 59.9996 32.0000 1.9473 1.9488 404.4265 404.8134 0.0600 -1.0000 -1.0000 1610681 1595366188.30 151.4154 59.9996 32.0000 1.9477 1.9492 404.1657 404.5521 0.0600 -1.0000 -1.0000 1610741 1595366188.40 151.4154 59.9996 32.0000 1.9488 1.9503 404.1729 404.5601 0.0601 -1.0000 -1.0000 1610811 1595366188.50 151.4154 59.9996 32.0000 1.9474 1.9489 404.3600 404.7477 0.0601 -1.0000 -1.0000 1610881 1595366188.60 151.4154 59.9996 32.0000 1.9468 1.9484 404.4444 404.8312 0.0600 -1.0000 -1.0000 1611011 1595366188.70 151.4154 59.9996 32.0000 1.9492 1.9507 404.1635 404.5499 0.0600 -1.0000 -1.0000 1611080 1595366188.80 151.4154 59.9996 32.0000 1.9486 1.9502 403.9245 404.3106 0.0599 -1.0000 -1.0000 1611141 1595366188.90 151.4154 59.9996 32.0000 1.9481 1.9496 403.9658 404.3520 0.0600 -1.0000 -1.0000 1611201 1595366189.00 151.4154 59.9996 32.0000 1.9476 1.9491 404.1227 404.5097 0.0601 -1.0000 -1.0000 1611280 1595366189.10 151.6531 59.9996 32.0000 1.9471 1.9486 404.4828 404.8699 0.0601 -1.0000 -1.0000 1611560 1595366189.20 151.6707 59.9996 32.0000 1.9474 1.9490 404.3173 404.7046 0.0601 -1.0000 -1.0000 1611640 1595366189.30 151.6707 59.9996 32.0000 1.9474 1.9489 404.2287 404.6147 0.0599 -1.0000 -1.0000 1611710 1595366189.40 151.6707 59.9996 32.0000 1.9483 1.9498 404.0804 404.4662 0.0599 -1.0000 -1.0000 1611780 1595366189.50 151.6707 59.9996 32.0000 1.9471 1.9486 404.2897 404.6765 0.0600 -1.0000 -1.0000 1611840 1595366189.60 151.6707 59.9996 32.0000 1.9454 1.9469 404.3975 404.7846 0.0601 -1.0000 -1.0000 1611911 1595366189.70 151.6707 59.9996 32.0000 1.9467 1.9482 404.3940 404.7822 0.0603 -1.0000 -1.0000 1611980 1595366189.80 151.5980 60.0016 32.0000 1.9475 1.9491 404.3710 404.7588 0.0601 -1.0000 -1.0000 1612040 1595366189.90 151.5980 60.0016 32.0000 1.9481 1.9496 404.1092 404.4955 0.0599 -1.0000 -1.0000 1612110 1595366190.00 151.5980 60.0016 32.0000 1.9484 1.9500 403.9510 404.3359 0.0598 -1.0000 -1.0000 1612170 1595366190.10 151.5980 60.0016 32.0000 1.9466 1.9482 404.0598 404.4464 0.0600 -1.0000 -1.0000 1612280 1595366190.20 151.5980 60.0016 32.0000 1.9477 1.9493 404.4508 404.8377 0.0600 -1.0000 -1.0000 1612350 1595366190.30 151.5980 60.0016 32.0000 1.9467 1.9482 404.4020 404.7887 0.0600 -1.0000 -1.0000 1612410 1595366190.40 151.3757 60.0016 32.0000 1.9464 1.9480 404.2568 404.6429 0.0599 -1.0000 -1.0000 1612470 1595366190.50 151.3757 60.0016 32.0000 1.9488 1.9504 404.1555 404.5417 0.0600 -1.0000 -1.0000 1612550 1595366190.60 151.3757 60.0016 32.0000 1.9478 1.9493 404.0905 404.4767 0.0600 -1.0000 -1.0000 1613280 1595366190.70 151.3757 60.0016 32.0000 1.9470 1.9486 404.2915 404.6779 0.0600 -1.0000 -1.0000 1613350 1595366190.80 151.3757 60.0016 32.0000 1.9477 1.9492 404.4220 404.8088 0.0601 -1.0000 -1.0000 1613420 1595366190.90 151.7465 60.0016 32.0000 1.9499 1.9514 404.0901 404.4769 0.0600 -1.0000 -1.0000 1613479 1595366191.00 151.7465 60.0016 32.0000 1.9480 1.9495 404.1310 404.5177 0.0600 -1.0000 -1.0000 1613549 1595366191.10 151.7465 60.0016 32.0000 1.9479 1.9494 404.4278 404.8150 0.0600 -1.0000 -1.0000 1613610 1595366191.20 151.7465 60.0016 32.0000 1.9466 1.9481 404.3901 404.7761 0.0599 -1.0000 -1.0000 1613679 1595366191.30 151.7465 60.0016 32.0000 1.9477 1.9492 404.1218 404.5080 0.0600 -1.0000 -1.0000 1613749 1595366191.40 151.7180 60.0016 32.0000 1.9475 1.9490 404.1035 404.4892 0.0599 -1.0000 -1.0000 1613810 1595366191.50 151.3622 60.0016 32.0000 1.9498 1.9513 403.8739 404.2593 0.0599 -1.0000 -1.0000 1613869 1595366191.60 151.3622 60.0016 32.0000 1.9494 1.9509 404.3760 404.7633 0.0602 -1.0000 -1.0000 1614079 1595366191.70 151.3622 60.0016 32.0000 1.9480 1.9495 404.3866 404.7727 0.0600 -1.0000 -1.0000 1614139 1595366191.80 151.3622 60.0016 32.0000 1.9473 1.9488 404.2697 404.6568 0.0601 -1.0000 -1.0000 1614199 1595366191.90 151.3622 60.0016 32.0000 1.9481 1.9497 403.8292 404.2151 0.0600 -1.0000 -1.0000 1614269 1595366192.00 151.6142 60.0016 32.0000 1.9478 1.9493 404.2748 404.6618 0.0600 -1.0000 -1.0000 1614339 1595366192.10 151.6142 60.0016 32.0000 1.9469 1.9485 404.6474 405.0334 0.0598 -1.0000 -1.0000 1614619 1595366192.20 151.6142 60.0016 32.0000 1.9465 1.9481 404.5929 404.9804 0.0601 -1.0000 -1.0000 1614689 1595366192.30 151.6142 60.0016 32.0000 1.9496 1.9512 404.1642 404.5522 0.0602 -1.0000 -1.0000 1614759 1595366192.40 151.6142 60.0016 32.0000 1.9470 1.9485 404.0080 404.3950 0.0601 -1.0000 -1.0000 1614819 1595366192.50 151.6139 60.0016 32.0000 1.9457 1.9472 404.2101 404.5950 0.0599 -1.0000 -1.0000 1614889 1595366192.60 151.6080 60.0016 32.0000 1.9461 1.9476 404.3502 404.7370 0.0600 -1.0000 -1.0000 1615339 1595366192.70 151.6080 60.0016 32.0000 1.9476 1.9492 404.1577 404.5438 0.0599 -1.0000 -1.0000 1615409 1595366192.80 151.6080 60.0016 32.0000 1.9498 1.9513 403.8592 404.2451 0.0600 -1.0000 -1.0000 1615478 1595366192.90 151.6080 60.0016 32.0000 1.9480 1.9495 404.1558 404.5429 0.0601 -1.0000 -1.0000 1615539 1595366193.00 151.6080 60.0016 32.0000 1.9467 1.9483 404.5809 404.9685 0.0601 -1.0000 -1.0000 1615609 1595366193.10 151.5750 60.0016 32.0000 1.9460 1.9475 404.3102 404.6977 0.0601 -1.0000 -1.0000 1615678 1595366193.20 151.5750 60.0016 32.0000 1.9479 1.9495 404.0903 404.4772 0.0601 -1.0000 -1.0000 1615738 1595366193.30 151.5750 60.0016 32.0000 1.9479 1.9495 403.9358 404.3221 0.0600 -1.0000 -1.0000 1615808 1595366193.40 151.5750 60.0016 32.0000 1.9487 1.9502 403.9616 404.3481 0.0601 -1.0000 -1.0000 1615878 1595366193.50 151.5750 60.0016 32.0000 1.9463 1.9479 404.3276 404.7157 0.0602 -1.0000 -1.0000 1615938 1595366193.60 151.5750 60.0016 32.0000 1.9466 1.9481 404.3440 404.7304 0.0600 -1.0000 -1.0000 1616008 1595366193.70 151.7774 60.0016 32.0000 1.9475 1.9490 404.3646 404.7523 0.0602 -1.0000 -1.0000 1616068 1595366193.80 151.7774 60.0016 32.0000 1.9479 1.9494 404.0117 404.3986 0.0601 -1.0000 -1.0000 1616138 1595366193.90 151.7774 60.0016 32.0000 1.9470 1.9485 404.2936 404.6806 0.0601 -1.0000 -1.0000 1616208 1595366194.00 151.7774 60.0016 32.0000 1.9474 1.9489 404.3612 404.7488 0.0601 -1.0000 -1.0000 1616298 1595366194.10 151.7774 60.0016 32.0000 1.9471 1.9486 404.4801 404.8679 0.0602 -1.0000 -1.0000 1616358 1595366194.20 151.7774 60.0016 32.0000 1.9477 1.9492 403.9184 404.3051 0.0601 -1.0000 -1.0000 1616548 1595366194.30 151.3324 60.0016 32.0000 1.9464 1.9480 403.8615 404.2479 0.0600 -1.0000 -1.0000 1616618 1595366194.40 151.3324 60.0016 32.0000 1.9470 1.9486 403.8785 404.2654 0.0601 -1.0000 -1.0000 1616678 1595366194.50 151.3324 60.0016 32.0000 1.9465 1.9480 404.2043 404.5903 0.0599 -1.0000 -1.0000 1616748 1595366194.60 151.3324 60.0016 32.0000 1.9464 1.9479 404.4686 404.8548 0.0599 -1.0000 -1.0000 1616808 1595366194.70 151.3324 60.0016 32.0000 1.9471 1.9486 404.3518 404.7389 0.0601 -1.0000 -1.0000 1617298 1595366194.80 151.3324 60.0016 32.0000 1.9479 1.9494 404.2592 404.6462 0.0601 -1.0000 -1.0000 1617357 1595366194.90 151.4141 60.0006 32.0000 1.9485 1.9501 403.9660 404.3520 0.0599 -1.0000 -1.0000 1617428 1595366195.00 151.4631 60.0001 32.0000 1.9482 1.9498 404.1358 404.5229 0.0601 -1.0000 -1.0000 1617517 1595366195.10 151.4631 60.0001 32.0000 1.9469 1.9485 404.3612 404.7484 0.0601 -1.0000 -1.0000 1617587 1595366195.20 151.4631 60.0001 32.0000 1.9464 1.9479 404.4593 404.8474 0.0602 -1.0000 -1.0000 1617777 1595366195.30 151.4631 60.0001 32.0000 1.9474 1.9489 404.1827 404.5697 0.0602 -1.0000 -1.0000 1617847 1595366195.40 151.4631 60.0001 32.0000 1.9486 1.9501 403.8788 404.2665 0.0602 -1.0000 -1.0000 1617907 1595366195.50 151.5978 60.0001 32.0000 1.9480 1.9495 403.8717 404.2586 0.0601 -1.0000 -1.0000 1617977 1595366195.60 151.5978 60.0001 32.0000 1.9466 1.9481 404.2225 404.6091 0.0600 -1.0000 -1.0000 1618047 1595366195.70 151.5978 60.0001 32.0000 1.9462 1.9478 404.4652 404.8524 0.0601 -1.0000 -1.0000 1618107 1595366195.80 151.5978 60.0001 32.0000 1.9467 1.9483 404.4715 404.8578 0.0600 -1.0000 -1.0000 1618167 1595366195.90 151.5978 60.0001 32.0000 1.9482 1.9497 404.1516 404.5387 0.0600 -1.0000 -1.0000 1618247 1595366196.00 151.5854 60.0001 32.0000 1.9475 1.9490 404.2460 404.6329 0.0601 -1.0000 -1.0000 1618307 1595366196.10 151.5316 60.0001 32.0000 1.9464 1.9479 404.5535 404.9416 0.0602 -1.0000 -1.0000 1618367 1595366196.20 151.5316 60.0001 32.0000 1.9466 1.9481 404.3405 404.7276 0.0600 -1.0000 -1.0000 1618447 1595366196.30 151.5316 60.0001 32.0000 1.9474 1.9489 404.0484 404.4350 0.0600 -1.0000 -1.0000 1618547 1595366196.40 151.5316 60.0001 32.0000 1.9482 1.9497 403.9394 404.3258 0.0600 -1.0000 -1.0000 1618607 1595366196.50 151.5316 60.0001 32.0000 1.9504 1.9520 404.3205 404.7069 0.0599 -1.0000 -1.0000 1618677 1595366196.60 151.5316 60.0001 32.0000 1.9471 1.9486 404.5136 404.9020 0.0602 -1.0000 -1.0000 1618747 1595366196.70 151.5747 60.0001 32.0000 1.9455 1.9470 404.4456 404.8317 0.0599 -1.0000 -1.0000 1618817 1595366196.80 151.5747 60.0001 32.0000 1.9476 1.9491 404.0077 404.3944 0.0601 -1.0000 -1.0000 1619576 1595366196.90 151.5747 60.0001 32.0000 1.9483 1.9498 403.8929 404.2795 0.0600 -1.0000 -1.0000 1619636 1595366197.00 151.5747 60.0001 32.0000 1.9500 1.9515 403.9602 404.3460 0.0598 -1.0000 -1.0000 1619716 1595366197.10 151.5747 60.0001 32.0000 1.9478 1.9493 404.2201 404.6064 0.0600 -1.0000 -1.0000 1619776 1595366197.20 151.6595 60.0001 32.0000 1.9477 1.9492 404.3733 404.7608 0.0602 -1.0000 -1.0000 1619836 1595366197.30 151.6595 60.0001 32.0000 1.9459 1.9475 404.0465 404.4347 0.0602 -1.0000 -1.0000 1619906 1595366197.40 151.6595 60.0001 32.0000 1.9465 1.9480 403.9131 404.2994 0.0599 -1.0000 -1.0000 1619976 1595366197.50 151.6595 60.0001 32.0000 1.9473 1.9488 404.2128 404.6002 0.0602 -1.0000 -1.0000 1620036 1595366197.60 151.6595 60.0001 32.0000 1.9472 1.9488 404.3815 404.7688 0.0601 -1.0000 -1.0000 1620106 1595366197.70 151.5782 60.0001 32.0000 1.9486 1.9501 404.1598 404.5473 0.0602 -1.0000 -1.0000 1620166 1595366197.80 151.5093 60.0001 32.0000 1.9489 1.9505 403.9673 404.3542 0.0600 -1.0000 -1.0000 1620566 1595366197.90 151.5093 60.0001 32.0000 1.9478 1.9493 404.2333 404.6191 0.0599 -1.0000 -1.0000 1620636 1595366198.00 151.5093 60.0001 32.0000 1.9466 1.9482 404.4838 404.8711 0.0601 -1.0000 -1.0000 1620706 1595366198.10 151.5093 60.0001 32.0000 1.9467 1.9482 404.4430 404.8304 0.0601 -1.0000 -1.0000 1620776 1595366198.20 151.5093 60.0001 32.0000 1.9474 1.9490 404.1658 404.5531 0.0601 -1.0000 -1.0000 1620846 1595366198.30 151.6642 60.0001 32.0000 1.9477 1.9492 404.0614 404.4480 0.0600 -1.0000 -1.0000 1620916 1595366198.40 151.6642 60.0001 32.0000 1.9477 1.9493 404.5785 404.9668 0.0602 -1.0000 -1.0000 1620975 1595366198.50 151.6642 60.0001 32.0000 1.9491 1.9506 404.3689 404.7571 0.0603 -1.0000 -1.0000 1621046 1595366198.60 151.6642 60.0001 32.0000 1.9482 1.9497 404.1449 404.5334 0.0603 -1.0000 -1.0000 1621106 1595366198.70 151.6642 60.0001 32.0000 1.9499 1.9514 403.9173 404.3032 0.0599 -1.0000 -1.0000 1621185 1595366198.80 151.6642 60.0001 32.0000 1.9512 1.9528 404.2051 404.5915 0.0600 -1.0000 -1.0000 1621285 1595366198.90 151.5874 60.0001 32.0000 1.9477 1.9493 404.3114 404.6985 0.0601 -1.0000 -1.0000 1621345 1595366199.00 151.5874 60.0001 32.0000 1.9478 1.9494 404.4211 404.8084 0.0601 -1.0000 -1.0000 1621425 1595366199.10 151.5874 60.0001 32.0000 1.9480 1.9496 404.2885 404.6760 0.0601 -1.0000 -1.0000 1621485 1595366199.20 151.5874 60.0001 32.0000 1.9492 1.9507 403.8954 404.2825 0.0601 -1.0000 -1.0000 1621555 1595366199.30 151.5874 60.0001 32.0000 1.9486 1.9501 403.9855 404.3716 0.0600 -1.0000 -1.0000 1621855 1595366199.40 151.4846 60.0001 32.0000 1.9453 1.9468 404.3822 404.7698 0.0602 -1.0000 -1.0000 1621915 1595366199.50 151.4846 60.0001 32.0000 1.9467 1.9482 404.3012 404.6884 0.0601 -1.0000 -1.0000 1621975 1595366199.60 151.4846 60.0001 32.0000 1.9480 1.9496 404.1785 404.5659 0.0602 -1.0000 -1.0000 1622045 1595366199.70 151.4846 60.0001 32.0000 1.9497 1.9512 404.1324 404.5192 0.0600 -1.0000 -1.0000 1622115 1595366199.80 151.4846 60.0001 32.0000 1.9477 1.9492 404.4597 404.8473 0.0601 -1.0000 -1.0000 1622175 1595366199.90 151.4782 59.9995 32.0000 1.9454 1.9470 404.4711 404.8583 0.0600 -1.0000 -1.0000 1622315 1595366200.00 151.4674 59.9985 32.0000 1.9481 1.9496 404.4640 404.8506 0.0600 -1.0000 -1.0000 1622375 1595366200.10 151.4674 59.9985 32.0000 1.9500 1.9516 403.9974 404.3827 0.0599 -1.0000 -1.0000 1622435 1595366200.20 151.4674 59.9985 32.0000 1.9487 1.9502 403.8949 404.2817 0.0600 -1.0000 -1.0000 1622515 1595366200.30 151.4674 59.9985 32.0000 1.9496 1.9511 404.0933 404.4804 0.0601 -1.0000 -1.0000 1622575 1595366200.40 151.4674 59.9985 32.0000 1.9484 1.9500 404.2058 404.5936 0.0602 -1.0000 -1.0000 1622795 1595366200.50 151.4674 59.9985 32.0000 1.9471 1.9486 404.3413 404.7295 0.0602 -1.0000 -1.0000 1622874 1595366200.60 151.4124 59.9985 32.0000 1.9486 1.9502 404.1939 404.5802 0.0600 -1.0000 -1.0000 1622935 1595366200.70 151.4124 59.9985 32.0000 1.9495 1.9510 404.1618 404.5486 0.0600 -1.0000 -1.0000 1623004 1595366200.80 151.4124 59.9985 32.0000 1.9462 1.9477 404.4089 404.7954 0.0600 -1.0000 -1.0000 1623074 1595366200.90 151.4124 59.9985 32.0000 1.9475 1.9491 404.4605 404.8491 0.0603 -1.0000 -1.0000 1623135 1595366201.00 151.4124 59.9985 32.0000 1.9487 1.9502 404.2961 404.6841 0.0602 -1.0000 -1.0000 1623204 1595366201.10 151.4124 59.9985 32.0000 1.9482 1.9497 403.7843 404.1711 0.0601 -1.0000 -1.0000 1623264 1595366201.20 151.7417 59.9985 32.0000 1.9481 1.9496 404.6178 405.0046 0.0599 -1.0000 -1.0000 1623334 1595366201.30 151.7417 59.9985 32.0000 1.9481 1.9496 404.6266 405.0137 0.0601 -1.0000 -1.0000 1623404 1595366201.40 151.7417 59.9985 32.0000 1.9492 1.9507 404.4328 404.8202 0.0601 -1.0000 -1.0000 1623544 1595366201.50 151.7417 59.9985 32.0000 1.9489 1.9504 404.2164 404.6049 0.0602 -1.0000 -1.0000 1623604 1595366201.60 151.7417 59.9985 32.0000 1.9466 1.9481 404.5927 404.9804 0.0602 -1.0000 -1.0000 1623684 1595366201.70 151.7417 59.9985 32.0000 1.9488 1.9504 404.5854 404.9735 0.0602 -1.0000 -1.0000 1623744 1595366201.80 151.7417 59.9985 32.0000 1.9490 1.9506 404.2346 404.6219 0.0601 -1.0000 -1.0000 1623804 1595366201.90 151.7417 59.9985 32.0000 1.9479 1.9494 404.0869 404.4738 0.0601 -1.0000 -1.0000 1624144 1595366202.00 151.3849 59.9985 32.0000 1.9470 1.9485 404.3827 404.7692 0.0599 -1.0000 -1.0000 1624204 1595366202.10 151.3849 59.9985 32.0000 1.9470 1.9486 404.4903 404.8769 0.0600 -1.0000 -1.0000 1624264 1595366202.20 151.3849 59.9985 32.0000 1.9485 1.9501 404.4009 404.7874 0.0599 -1.0000 -1.0000 1624334 1595366202.30 151.3849 59.9985 32.0000 1.9490 1.9505 404.1845 404.5715 0.0601 -1.0000 -1.0000 1624404 1595366202.40 151.3849 59.9985 32.0000 1.9489 1.9504 403.8887 404.2753 0.0600 -1.0000 -1.0000 1624574 1595366202.50 151.4281 59.9985 32.0000 1.9481 1.9496 404.1201 404.5069 0.0601 -1.0000 -1.0000 1624654 1595366202.60 151.5702 59.9985 32.0000 1.9462 1.9478 404.3571 404.7453 0.0603 -1.0000 -1.0000 1624714 1595366202.70 151.5702 59.9985 32.0000 1.9472 1.9487 404.4273 404.8158 0.0602 -1.0000 -1.0000 1624783 1595366202.80 151.5702 59.9985 32.0000 1.9479 1.9495 404.2821 404.6699 0.0601 -1.0000 -1.0000 1624853 1595366202.90 151.5702 59.9985 32.0000 1.9476 1.9492 404.0207 404.4068 0.0600 -1.0000 -1.0000 1625073 1595366203.00 151.5702 59.9985 32.0000 1.9470 1.9485 404.2310 404.6179 0.0601 -1.0000 -1.0000 1625153 1595366203.10 151.5437 59.9985 32.0000 1.9475 1.9490 404.5344 404.9215 0.0600 -1.0000 -1.0000 1625213 1595366203.20 151.5437 59.9985 32.0000 1.9474 1.9490 404.5067 404.8946 0.0601 -1.0000 -1.0000 1625273 1595366203.30 151.5437 59.9985 32.0000 1.9473 1.9488 404.4647 404.8527 0.0602 -1.0000 -1.0000 1625343 1595366203.40 151.5437 59.9985 32.0000 1.9479 1.9495 404.0307 404.4182 0.0601 -1.0000 -1.0000 1625633 1595366203.50 151.5437 59.9985 32.0000 1.9473 1.9488 404.0689 404.4562 0.0601 -1.0000 -1.0000 1625693 1595366203.60 151.4649 59.9985 32.0000 1.9460 1.9476 404.3361 404.7223 0.0599 -1.0000 -1.0000 1625763 1595366203.70 151.4058 59.9985 32.0000 1.9482 1.9497 404.4285 404.8156 0.0600 -1.0000 -1.0000 1625823 1595366203.80 151.4058 59.9985 32.0000 1.9505 1.9521 403.9826 404.3692 0.0601 -1.0000 -1.0000 1625893 1595366203.90 151.4058 59.9985 32.0000 1.9491 1.9507 403.9255 404.3117 0.0600 -1.0000 -1.0000 1626073 1595366204.00 151.4058 59.9985 32.0000 1.9462 1.9478 404.1733 404.5605 0.0600 -1.0000 -1.0000 1626133 1595366204.10 151.4058 59.9985 32.0000 1.9461 1.9476 404.3643 404.7511 0.0601 -1.0000 -1.0000 1626203 1595366204.20 151.5064 59.9985 32.0000 1.9484 1.9499 404.4068 404.7938 0.0601 -1.0000 -1.0000 1626273 1595366204.30 151.5064 59.9985 32.0000 1.9476 1.9491 404.2293 404.6170 0.0601 -1.0000 -1.0000 1626333 1595366204.40 151.5064 59.9985 32.0000 1.9472 1.9487 403.8315 404.2182 0.0601 -1.0000 -1.0000 1626592 1595366204.50 151.5064 59.9985 32.0000 1.9477 1.9492 404.1614 404.5492 0.0602 -1.0000 -1.0000 1626662 1595366204.60 151.5064 59.9985 32.0000 1.9465 1.9480 404.2642 404.6514 0.0600 -1.0000 -1.0000 1626733 1595366204.70 151.4190 59.9996 32.0000 1.9476 1.9491 404.4885 404.8766 0.0602 -1.0000 -1.0000 1626803 1595366204.80 151.3728 60.0002 32.0000 1.9470 1.9486 404.4135 404.8010 0.0601 -1.0000 -1.0000 1626862 1595366204.90 151.3728 60.0002 32.0000 1.9472 1.9488 404.0980 404.4839 0.0598 -1.0000 -1.0000 1627292 1595366205.00 151.3728 60.0002 32.0000 1.9487 1.9502 403.9444 404.3322 0.0602 -1.0000 -1.0000 1627362 1595366205.10 151.3728 60.0002 32.0000 1.9492 1.9507 404.0221 404.4088 0.0601 -1.0000 -1.0000 1627432 1595366205.20 151.3755 60.0002 32.0000 1.9465 1.9480 404.4219 404.8089 0.0600 -1.0000 -1.0000 1627492 1595366205.30 151.4691 60.0002 32.0000 1.9463 1.9478 404.4991 404.8863 0.0601 -1.0000 -1.0000 1627562 1595366205.40 151.4691 60.0002 32.0000 1.9479 1.9495 404.3435 404.7306 0.0600 -1.0000 -1.0000 1627792 1595366205.50 151.4691 60.0002 32.0000 1.9484 1.9500 403.9559 404.3420 0.0600 -1.0000 -1.0000 1627852 1595366205.60 151.4691 60.0002 32.0000 1.9477 1.9492 404.2325 404.6190 0.0600 -1.0000 -1.0000 1627932 1595366205.70 151.4691 60.0002 32.0000 1.9468 1.9484 404.3109 404.6980 0.0601 -1.0000 -1.0000 1627992 1595366205.80 151.4450 60.0002 32.0000 1.9463 1.9478 404.5231 404.9110 0.0602 -1.0000 -1.0000 1628052 1595366205.90 151.4450 60.0002 32.0000 1.9457 1.9472 404.1387 404.5261 0.0602 -1.0000 -1.0000 1628122 1595366206.00 151.4450 60.0002 32.0000 1.9474 1.9489 403.9613 404.3478 0.0600 -1.0000 -1.0000 1628312 1595366206.10 151.4450 60.0002 32.0000 1.9465 1.9481 404.3310 404.7184 0.0600 -1.0000 -1.0000 1628372 1595366206.20 151.4450 60.0002 32.0000 1.9466 1.9481 404.5388 404.9253 0.0600 -1.0000 -1.0000 1628442 1595366206.30 151.4367 60.0002 32.0000 1.9478 1.9493 404.3654 404.7510 0.0599 -1.0000 -1.0000 1628512 1595366206.40 151.4056 60.0002 32.0000 1.9479 1.9494 404.1756 404.5625 0.0600 -1.0000 -1.0000 1628571 1595366206.50 151.4056 60.0002 32.0000 1.9495 1.9511 404.0326 404.4177 0.0598 -1.0000 -1.0000 1628831 1595366206.60 151.4056 60.0002 32.0000 1.9487 1.9502 404.0664 404.4532 0.0600 -1.0000 -1.0000 1628891 1595366206.70 151.4056 60.0002 32.0000 1.9453 1.9468 404.3682 404.7553 0.0601 -1.0000 -1.0000 1628961 1595366206.80 151.4056 60.0002 32.0000 1.9461 1.9476 404.5758 404.9636 0.0601 -1.0000 -1.0000 1629021 1595366206.90 151.4038 60.0002 32.0000 1.9462 1.9477 404.4143 404.8015 0.0600 -1.0000 -1.0000 1629091 1595366207.00 151.4038 60.0002 32.0000 1.9480 1.9496 404.1683 404.5549 0.0601 -1.0000 -1.0000 1629551 1595366207.10 151.4038 60.0002 32.0000 1.9482 1.9497 404.0656 404.4528 0.0601 -1.0000 -1.0000 1629611 1595366207.20 151.4038 60.0002 32.0000 1.9466 1.9482 404.4625 404.8498 0.0600 -1.0000 -1.0000 1629671 1595366207.30 151.4038 60.0002 32.0000 1.9459 1.9475 404.3947 404.7815 0.0600 -1.0000 -1.0000 1629751 1595366207.40 151.4562 60.0002 32.0000 1.9469 1.9485 404.2047 404.5908 0.0600 -1.0000 -1.0000 1629811 1595366207.50 151.5414 60.0002 32.0000 1.9490 1.9505 404.0718 404.4601 0.0603 -1.0000 -1.0000 1629871 1595366207.60 151.5414 60.0002 32.0000 1.9493 1.9508 404.0408 404.4282 0.0601 -1.0000 -1.0000 1629951 1595366207.70 151.5414 60.0002 32.0000 1.9487 1.9503 404.4575 404.8455 0.0601 -1.0000 -1.0000 1630011 1595366207.80 151.5414 60.0002 32.0000 1.9483 1.9498 404.3834 404.7703 0.0601 -1.0000 -1.0000 1630081 1595366207.90 151.5414 60.0002 32.0000 1.9505 1.9520 404.0942 404.4813 0.0601 -1.0000 -1.0000 1630151 1595366208.00 151.5414 60.0002 32.0000 1.9485 1.9500 404.1201 404.5073 0.0600 -1.0000 -1.0000 1630341 1595366208.10 151.5155 60.0002 32.0000 1.9460 1.9475 404.2706 404.6567 0.0600 -1.0000 -1.0000 1630401 1595366208.20 151.5155 60.0002 32.0000 1.9495 1.9510 404.1013 404.4886 0.0601 -1.0000 -1.0000 1630471 1595366208.30 151.5155 60.0002 32.0000 1.9486 1.9501 404.1677 404.5540 0.0599 -1.0000 -1.0000 1630541 1595366208.40 151.5155 60.0002 32.0000 1.9472 1.9487 404.4511 404.8386 0.0602 -1.0000 -1.0000 1630601 1595366208.50 151.5155 60.0002 32.0000 1.9475 1.9491 404.3862 404.7747 0.0603 -1.0000 -1.0000 1630861 1595366208.60 151.5102 60.0002 32.0000 1.9479 1.9494 404.0571 404.4440 0.0601 -1.0000 -1.0000 1630921 1595366208.70 151.5102 60.0002 32.0000 1.9483 1.9499 404.0593 404.4470 0.0602 -1.0000 -1.0000 1630990 1595366208.80 151.5102 60.0002 32.0000 1.9483 1.9499 404.3471 404.7341 0.0600 -1.0000 -1.0000 1631060 1595366208.90 151.5102 60.0002 32.0000 1.9463 1.9479 404.3832 404.7704 0.0600 -1.0000 -1.0000 1631121 1595366209.00 151.5102 60.0002 32.0000 1.9486 1.9501 404.3582 404.7447 0.0600 -1.0000 -1.0000 1631301 1595366209.10 151.5102 60.0002 32.0000 1.9494 1.9510 404.0666 404.4531 0.0600 -1.0000 -1.0000 1631370 1595366209.20 151.5659 60.0002 32.0000 1.9475 1.9490 404.2156 404.6035 0.0601 -1.0000 -1.0000 1631430 1595366209.30 151.8039 60.0002 32.0000 1.9470 1.9486 404.3265 404.7127 0.0599 -1.0000 -1.0000 1631500 1595366209.40 151.8039 60.0002 32.0000 1.9491 1.9506 403.8842 404.2704 0.0600 -1.0000 -1.0000 1631560 1595366209.50 151.8039 60.0002 32.0000 1.9497 1.9512 404.2618 404.6500 0.0602 -1.0000 -1.0000 1632050 1595366209.60 151.8039 60.0002 32.0000 1.9480 1.9495 404.4158 404.8024 0.0600 -1.0000 -1.0000 1632120 1595366209.70 151.8039 60.0002 32.0000 1.9480 1.9496 404.4918 404.8787 0.0600 -1.0000 -1.0000 1632190 1595366209.80 151.8039 60.0002 32.0000 1.9473 1.9489 404.2499 404.6364 0.0600 -1.0000 -1.0000 1632250 1595366209.90 151.4227 60.0007 32.0000 1.9481 1.9496 403.9560 404.3431 0.0601 -1.0000 -1.0000 1632330 1595366210.00 151.3955 60.0007 32.0000 1.9475 1.9491 404.2956 404.6827 0.0601 -1.0000 -1.0000 1632390 1595366210.10 151.3955 60.0007 32.0000 1.9470 1.9486 404.5114 404.8988 0.0601 -1.0000 -1.0000 1632450 1595366210.20 151.3955 60.0007 32.0000 1.9466 1.9481 404.5804 404.9676 0.0600 -1.0000 -1.0000 1632530 1595366210.30 151.3955 60.0007 32.0000 1.9473 1.9489 404.3462 404.7323 0.0599 -1.0000 -1.0000 1632590 1595366210.40 151.3955 60.0007 32.0000 1.9462 1.9477 404.2587 404.6454 0.0600 -1.0000 -1.0000 1632660 1595366210.50 151.3955 60.0007 32.0000 1.9468 1.9483 404.4004 404.7879 0.0602 -1.0000 -1.0000 1632790 1595366210.60 151.3423 60.0007 32.0000 1.9482 1.9497 404.5296 404.9163 0.0600 -1.0000 -1.0000 1632850 1595366210.70 151.3423 60.0007 32.0000 1.9489 1.9505 404.0384 404.4257 0.0601 -1.0000 -1.0000 1632930 1595366210.80 151.3423 60.0007 32.0000 1.9483 1.9498 404.1144 404.5015 0.0601 -1.0000 -1.0000 1632989 1595366210.90 151.3423 60.0007 32.0000 1.9459 1.9474 404.1765 404.5624 0.0599 -1.0000 -1.0000 1633049 1595366211.00 151.3423 60.0007 32.0000 1.9447 1.9462 404.3791 404.7655 0.0600 -1.0000 -1.0000 1633299 1595366211.10 151.3423 60.0007 32.0000 1.9470 1.9485 404.2925 404.6810 0.0602 -1.0000 -1.0000 1633359 1595366211.20 151.3547 60.0007 32.0000 1.9473 1.9488 404.1753 404.5610 0.0599 -1.0000 -1.0000 1633429 1595366211.30 151.3547 60.0007 32.0000 1.9490 1.9505 403.9407 404.3272 0.0600 -1.0000 -1.0000 1633509 1595366211.40 151.3547 60.0007 32.0000 1.9490 1.9505 404.0425 404.4282 0.0598 -1.0000 -1.0000 1633569 1595366211.50 151.3547 60.0007 32.0000 1.9465 1.9480 404.4271 404.8124 0.0598 -1.0000 -1.0000 1633639 1595366211.60 151.3547 60.0007 32.0000 1.9467 1.9482 404.4317 404.8183 0.0600 -1.0000 -1.0000 1633719 1595366211.70 151.4912 60.0007 32.0000 1.9471 1.9486 404.1769 404.5634 0.0600 -1.0000 -1.0000 1633789 1595366211.80 151.5238 60.0007 32.0000 1.9482 1.9497 404.0392 404.4254 0.0600 -1.0000 -1.0000 1633849 1595366211.90 151.5238 60.0007 32.0000 1.9474 1.9489 404.3011 404.6868 0.0598 -1.0000 -1.0000 1633919 1595366212.00 151.5238 60.0007 32.0000 1.9458 1.9474 404.4273 404.8151 0.0601 -1.0000 -1.0000 1633979 1595366212.10 151.5238 60.0007 32.0000 1.9471 1.9486 404.4269 404.8145 0.0602 -1.0000 -1.0000 1634309 1595366212.20 151.5238 60.0007 32.0000 1.9479 1.9494 404.1233 404.5107 0.0601 -1.0000 -1.0000 1634379 1595366212.30 151.5711 60.0007 32.0000 1.9489 1.9505 403.9472 404.3334 0.0600 -1.0000 -1.0000 1634449 1595366212.40 151.5711 60.0007 32.0000 1.9474 1.9489 404.2425 404.6290 0.0600 -1.0000 -1.0000 1634509 1595366212.50 151.5711 60.0007 32.0000 1.9468 1.9484 404.5364 404.9245 0.0602 -1.0000 -1.0000 1634579 1595366212.60 151.5711 60.0007 32.0000 1.9483 1.9498 404.0876 404.4751 0.0602 -1.0000 -1.0000 1634819 1595366212.70 151.5711 60.0007 32.0000 1.9468 1.9483 404.3625 404.7497 0.0600 -1.0000 -1.0000 1634888 1595366212.80 151.5711 60.0007 32.0000 1.9476 1.9491 404.4913 404.8793 0.0603 -1.0000 -1.0000 1634948 1595366212.90 151.5300 60.0007 32.0000 1.9497 1.9512 403.9972 404.3846 0.0601 -1.0000 -1.0000 1635019 1595366213.00 151.5300 60.0007 32.0000 1.9495 1.9511 404.2102 404.5969 0.0601 -1.0000 -1.0000 1635088 1595366213.10 151.5300 60.0007 32.0000 1.9469 1.9485 404.3682 404.7550 0.0600 -1.0000 -1.0000 1635318 1595366213.20 151.5300 60.0007 32.0000 1.9457 1.9473 404.3841 404.7717 0.0601 -1.0000 -1.0000 1635378 1595366213.30 151.5300 60.0007 32.0000 1.9453 1.9469 404.3392 404.7274 0.0603 -1.0000 -1.0000 1635448 1595366213.40 151.5181 60.0007 32.0000 1.9481 1.9497 404.1198 404.5065 0.0600 -1.0000 -1.0000 1635518 1595366213.50 151.5042 60.0007 32.0000 1.9487 1.9503 404.0284 404.4149 0.0601 -1.0000 -1.0000 1635578 1595366213.60 151.5042 60.0007 32.0000 1.9478 1.9493 404.0554 404.4415 0.0599 -1.0000 -1.0000 1635828 1595366213.70 151.5042 60.0007 32.0000 1.9474 1.9489 404.4169 404.8031 0.0599 -1.0000 -1.0000 1635888 1595366213.80 151.5042 60.0007 32.0000 1.9459 1.9474 404.3892 404.7756 0.0599 -1.0000 -1.0000 1635948 1595366213.90 151.5042 60.0007 32.0000 1.9467 1.9483 404.1573 404.5444 0.0601 -1.0000 -1.0000 1636018 1595366214.00 151.3845 60.0007 32.0000 1.9483 1.9498 403.9538 404.3397 0.0600 -1.0000 -1.0000 1636088 1595366214.10 151.3845 60.0007 32.0000 1.9496 1.9511 404.4568 404.8442 0.0602 -1.0000 -1.0000 1636598 1595366214.20 151.3845 60.0007 32.0000 1.9467 1.9482 404.3577 404.7457 0.0602 -1.0000 -1.0000 1636668 1595366214.30 151.3845 60.0007 32.0000 1.9490 1.9505 404.0893 404.4753 0.0600 -1.0000 -1.0000 1636728 1595366214.40 151.3845 60.0007 32.0000 1.9491 1.9506 404.1230 404.5103 0.0601 -1.0000 -1.0000 1636798 1595366214.50 151.3845 60.0007 32.0000 1.9462 1.9477 404.3485 404.7350 0.0599 -1.0000 -1.0000 1636868 1595366214.60 151.5419 59.9988 32.0000 1.9460 1.9476 404.4236 404.8105 0.0600 -1.0000 -1.0000 1636928 1595366214.70 151.6022 59.9981 32.0000 1.9470 1.9486 404.4552 404.8419 0.0600 -1.0000 -1.0000 1637008 1595366214.80 151.6022 59.9981 32.0000 1.9476 1.9492 403.9059 404.2925 0.0601 -1.0000 -1.0000 1637067 1595366214.90 151.6022 59.9981 32.0000 1.9479 1.9494 404.2318 404.6191 0.0601 -1.0000 -1.0000 1637128 1595366215.00 151.6022 59.9981 32.0000 1.9466 1.9481 404.3790 404.7664 0.0602 -1.0000 -1.0000 1637208 1595366215.10 151.6022 59.9981 32.0000 1.9471 1.9486 404.3747 404.7619 0.0601 -1.0000 -1.0000 1637267 1595366215.20 151.6022 59.9981 32.0000 1.9490 1.9505 404.3506 404.7383 0.0602 -1.0000 -1.0000 1637357 1595366215.30 151.6022 59.9981 32.0000 1.9496 1.9512 404.3765 404.7645 0.0602 -1.0000 -1.0000 1637427 1595366215.40 151.6022 59.9981 32.0000 1.9486 1.9502 404.0882 404.4755 0.0600 -1.0000 -1.0000 1637487 1595366215.50 151.5310 59.9981 32.0000 1.9489 1.9505 403.9302 404.3160 0.0599 -1.0000 -1.0000 1637557 1595366215.60 151.5310 59.9981 32.0000 1.9477 1.9493 404.2343 404.6206 0.0600 -1.0000 -1.0000 1637627 1595366215.70 151.5008 59.9981 32.0000 1.9473 1.9488 404.4923 404.8795 0.0600 -1.0000 -1.0000 1637807 1595366215.80 151.4982 59.9981 32.0000 1.9463 1.9478 404.4219 404.8091 0.0601 -1.0000 -1.0000 1637867 1595366215.90 151.4982 59.9981 32.0000 1.9479 1.9495 404.0679 404.4552 0.0601 -1.0000 -1.0000 1637947 1595366216.00 151.4982 59.9981 32.0000 1.9475 1.9491 404.0316 404.4189 0.0602 -1.0000 -1.0000 1638007 1595366216.10 151.4982 59.9981 32.0000 1.9468 1.9483 404.4418 404.8289 0.0600 -1.0000 -1.0000 1638067 1595366216.20 151.4982 59.9981 32.0000 1.9465 1.9480 404.3425 404.7305 0.0601 -1.0000 -1.0000 1638627 1595366216.30 151.4982 59.9981 32.0000 1.9479 1.9494 404.1839 404.5703 0.0600 -1.0000 -1.0000 1638687 1595366216.40 151.5002 59.9981 32.0000 1.9479 1.9494 404.0264 404.4132 0.0600 -1.0000 -1.0000 1638757 1595366216.50 151.5002 59.9981 32.0000 1.9477 1.9493 403.7541 404.1400 0.0599 -1.0000 -1.0000 1638847 1595366216.60 151.5002 59.9981 32.0000 1.9467 1.9482 404.1466 404.5329 0.0601 -1.0000 -1.0000 1638907 1595366216.70 151.5002 59.9981 32.0000 1.9464 1.9479 404.3536 404.7406 0.0601 -1.0000 -1.0000 1639097 1595366216.80 151.5002 59.9981 32.0000 1.9476 1.9491 404.3393 404.7260 0.0599 -1.0000 -1.0000 1639156 1595366216.90 151.5002 59.9981 32.0000 1.9478 1.9493 404.2740 404.6604 0.0600 -1.0000 -1.0000 1639216 1595366217.00 151.5002 59.9981 32.0000 1.9480 1.9495 403.9905 404.3772 0.0600 -1.0000 -1.0000 1639297 1595366217.10 151.5308 59.9981 32.0000 1.9488 1.9504 404.3099 404.6968 0.0601 -1.0000 -1.0000 1639356 1595366217.20 151.5308 59.9981 32.0000 1.9489 1.9505 404.3810 404.7676 0.0600 -1.0000 -1.0000 1639786 1595366217.30 151.5308 59.9981 32.0000 1.9465 1.9480 404.5459 404.9339 0.0602 -1.0000 -1.0000 1639856 1595366217.40 151.5308 59.9981 32.0000 1.9470 1.9486 404.4741 404.8616 0.0600 -1.0000 -1.0000 1639926 1595366217.50 151.4667 59.9981 32.0000 1.9479 1.9495 404.0996 404.4853 0.0599 -1.0000 -1.0000 1639986 1595366217.60 151.4667 59.9981 32.0000 1.9498 1.9514 403.9944 404.3812 0.0602 -1.0000 -1.0000 1640056 1595366217.70 151.4667 59.9981 32.0000 1.9478 1.9493 404.1368 404.5245 0.0602 -1.0000 -1.0000 1640306 1595366217.80 151.4667 59.9981 32.0000 1.9477 1.9492 404.4683 404.8563 0.0601 -1.0000 -1.0000 1640366 1595366217.90 151.4667 59.9981 32.0000 1.9455 1.9471 404.5320 404.9198 0.0602 -1.0000 -1.0000 1640436 1595366218.00 151.4667 59.9981 32.0000 1.9469 1.9484 404.2679 404.6551 0.0600 -1.0000 -1.0000 1640496 1595366218.10 151.6155 59.9981 32.0000 1.9472 1.9487 404.2212 404.6072 0.0599 -1.0000 -1.0000 1640556 1595366218.20 151.6155 59.9981 32.0000 1.9476 1.9491 404.3954 404.7826 0.0601 -1.0000 -1.0000 1640636 1595366218.30 151.6155 59.9981 32.0000 1.9467 1.9482 404.4095 404.7963 0.0601 -1.0000 -1.0000 1640696 1595366218.40 151.6155 59.9981 32.0000 1.9491 1.9506 404.3487 404.7367 0.0601 -1.0000 -1.0000 1640756 1595366218.50 151.6155 59.9981 32.0000 1.9486 1.9501 403.8654 404.2512 0.0599 -1.0000 -1.0000 1640836 1595366218.60 151.6155 59.9981 32.0000 1.9488 1.9503 403.9834 404.3685 0.0598 -1.0000 -1.0000 1640896 1595366218.70 151.6155 59.9981 32.0000 1.9481 1.9496 404.3725 404.7593 0.0601 -1.0000 -1.0000 1640975 1595366218.80 151.4443 59.9981 32.0000 1.9472 1.9487 404.4697 404.8573 0.0601 -1.0000 -1.0000 1641065 1595366218.90 151.4443 59.9981 32.0000 1.9482 1.9497 404.1741 404.5611 0.0600 -1.0000 -1.0000 1641136 1595366219.00 151.4443 59.9981 32.0000 1.9495 1.9511 403.9881 404.3746 0.0600 -1.0000 -1.0000 1641205 1595366219.10 151.4443 59.9981 32.0000 1.9493 1.9508 404.0399 404.4265 0.0600 -1.0000 -1.0000 1641265 1595366219.20 151.4443 59.9981 32.0000 1.9469 1.9484 404.4703 404.8568 0.0600 -1.0000 -1.0000 1641395 1595366219.30 151.4443 59.9981 32.0000 1.9474 1.9490 404.4547 404.8430 0.0603 -1.0000 -1.0000 1641585 1595366219.40 151.3040 59.9981 32.0000 1.9493 1.9508 404.1679 404.5548 0.0601 -1.0000 -1.0000 1641645 1595366219.50 151.3040 59.9981 32.0000 1.9497 1.9513 404.0539 404.4407 0.0600 -1.0000 -1.0000 1641705 1595366219.60 151.3040 59.9981 32.0000 1.9469 1.9484 404.4864 404.8733 0.0600 -1.0000 -1.0000 1641785 1595366219.70 151.3040 59.9981 32.0000 1.9471 1.9486 404.4337 404.8215 0.0601 -1.0000 -1.0000 1641845 1595366219.80 151.3040 59.9981 32.0000 1.9469 1.9484 404.3132 404.6999 0.0600 -1.0000 -1.0000 1642065 1595366219.90 151.3040 59.9981 32.0000 1.9478 1.9494 404.1880 404.5746 0.0600 -1.0000 -1.0000 1642145 1595366220.00 151.3040 59.9981 32.0000 1.9493 1.9509 403.9854 404.3728 0.0601 -1.0000 -1.0000 1642205 1595366220.10 151.3040 59.9981 32.0000 1.9485 1.9501 403.9712 404.3581 0.0601 -1.0000 -1.0000 1642265 1595366220.20 151.3940 59.9958 32.0000 1.9481 1.9496 404.3805 404.7667 0.0600 -1.0000 -1.0000 1642345 1595366220.30 151.4103 59.9954 32.0000 1.9473 1.9489 404.4273 404.8155 0.0602 -1.0000 -1.0000 1642815 1595366220.40 151.4103 59.9954 32.0000 1.9485 1.9501 404.2672 404.6542 0.0600 -1.0000 -1.0000 1642874 1595366220.50 151.6925 59.9954 32.0000 1.9485 1.9500 403.8704 404.2563 0.0600 -1.0000 -1.0000 1642954 1595366220.60 151.6925 59.9954 32.0000 1.9477 1.9492 404.1171 404.5036 0.0600 -1.0000 -1.0000 1643014 1595366220.70 151.6925 59.9954 32.0000 1.9463 1.9478 404.4980 404.8859 0.0602 -1.0000 -1.0000 1643094 1595366220.80 151.6925 59.9954 32.0000 1.9461 1.9476 404.5294 404.9162 0.0600 -1.0000 -1.0000 1643324 1595366220.90 151.6925 59.9954 32.0000 1.9469 1.9485 404.4111 404.7982 0.0600 -1.0000 -1.0000 1643384 1595366221.00 151.6247 59.9954 32.0000 1.9494 1.9510 404.0436 404.4302 0.0600 -1.0000 -1.0000 1643454 1595366221.10 151.2779 59.9954 32.0000 1.9481 1.9496 403.8338 404.2200 0.0600 -1.0000 -1.0000 1643524 1595366221.20 151.2779 59.9954 32.0000 1.9479 1.9494 404.1358 404.5229 0.0601 -1.0000 -1.0000 1643584 1595366221.30 151.2779 59.9954 32.0000 1.9463 1.9479 404.3903 404.7761 0.0599 -1.0000 -1.0000 1644344 1595366221.40 151.2779 59.9954 32.0000 1.9471 1.9486 404.3519 404.7389 0.0600 -1.0000 -1.0000 1644414 1595366221.50 151.2779 59.9954 32.0000 1.9490 1.9505 403.9964 404.3832 0.0601 -1.0000 -1.0000 1644484 1595366221.60 151.2779 59.9954 32.0000 1.9494 1.9509 403.9390 404.3246 0.0600 -1.0000 -1.0000 1644554 1595366221.70 151.2779 59.9954 32.0000 1.9484 1.9499 404.4293 404.8176 0.0603 -1.0000 -1.0000 1644614 1595366221.80 151.6606 59.9954 32.0000 1.9468 1.9483 404.4791 404.8669 0.0601 -1.0000 -1.0000 1644673 1595366221.90 151.6606 59.9954 32.0000 1.9493 1.9508 404.2995 404.6866 0.0600 -1.0000 -1.0000 1644753 1595366222.00 151.6606 59.9954 32.0000 1.9493 1.9508 404.0636 404.4495 0.0599 -1.0000 -1.0000 1644814 1595366222.10 151.6606 59.9954 32.0000 1.9492 1.9507 404.0437 404.4310 0.0601 -1.0000 -1.0000 1644873 1595366222.20 151.6606 59.9954 32.0000 1.9463 1.9479 404.3804 404.7676 0.0601 -1.0000 -1.0000 1644953 1595366222.30 151.6606 59.9954 32.0000 1.9456 1.9471 404.5301 404.9182 0.0601 -1.0000 -1.0000 1645013 1595366222.40 151.3501 59.9954 32.0000 1.9471 1.9486 404.2513 404.6372 0.0600 -1.0000 -1.0000 1645073 1595366222.50 151.3501 59.9954 32.0000 1.9486 1.9501 403.9803 404.3674 0.0602 -1.0000 -1.0000 1645143 1595366222.60 151.3501 59.9954 32.0000 1.9481 1.9496 404.3126 404.6978 0.0598 -1.0000 -1.0000 1645213 1595366222.70 151.3501 59.9954 32.0000 1.9475 1.9490 404.3085 404.6964 0.0601 -1.0000 -1.0000 1645283 1595366222.80 151.3501 59.9954 32.0000 1.9489 1.9504 404.2141 404.6012 0.0601 -1.0000 -1.0000 1645343 1595366222.90 151.3501 59.9954 32.0000 1.9493 1.9508 404.0047 404.3911 0.0600 -1.0000 -1.0000 1645413 1595366223.00 151.6514 59.9954 32.0000 1.9473 1.9488 404.0359 404.4217 0.0599 -1.0000 -1.0000 1645493 1595366223.10 151.6514 59.9954 32.0000 1.9456 1.9471 404.3460 404.7327 0.0601 -1.0000 -1.0000 1645553 1595366223.20 151.6514 59.9954 32.0000 1.9465 1.9480 404.4431 404.8293 0.0599 -1.0000 -1.0000 1645613 1595366223.30 151.6514 59.9954 32.0000 1.9473 1.9488 404.0901 404.4772 0.0601 -1.0000 -1.0000 1645693 1595366223.40 151.6514 59.9954 32.0000 1.9474 1.9489 403.8282 404.2152 0.0601 -1.0000 -1.0000 1645753 1595366223.50 151.6514 59.9954 32.0000 1.9479 1.9495 403.8644 404.2513 0.0601 -1.0000 -1.0000 1645823 1595366223.60 151.6514 59.9954 32.0000 1.9457 1.9473 404.5604 404.9483 0.0601 -1.0000 -1.0000 1645893 1595366223.70 151.6514 59.9954 32.0000 1.9474 1.9490 404.4576 404.8448 0.0601 -1.0000 -1.0000 1645953 1595366223.80 151.6514 59.9954 32.0000 1.9480 1.9496 404.2640 404.6508 0.0600 -1.0000 -1.0000 1646013 1595366223.90 151.6514 59.9954 32.0000 1.9479 1.9495 404.0235 404.4104 0.0601 -1.0000 -1.0000 1646093 1595366224.00 151.6514 59.9954 32.0000 1.9472 1.9487 404.0010 404.3876 0.0600 -1.0000 -1.0000 1646153 1595366224.10 151.4022 59.9954 32.0000 1.9457 1.9473 404.4756 404.8624 0.0601 -1.0000 -1.0000 1646213 1595366224.20 151.4022 59.9954 32.0000 1.9468 1.9484 404.4035 404.7898 0.0598 -1.0000 -1.0000 1646293 1595366224.30 151.4022 59.9954 32.0000 1.9493 1.9509 404.0386 404.4251 0.0600 -1.0000 -1.0000 1646353 1595366224.40 151.4022 59.9954 32.0000 1.9496 1.9512 403.8574 404.2435 0.0600 -1.0000 -1.0000 1647092 1595366224.50 151.4022 59.9954 32.0000 1.9484 1.9500 403.9513 404.3378 0.0600 -1.0000 -1.0000 1647162 1595366224.60 151.5765 59.9974 32.0000 1.9484 1.9499 404.2760 404.6621 0.0600 -1.0000 -1.0000 1647232 1595366224.70 151.5887 59.9975 32.0000 1.9476 1.9491 404.3858 404.7728 0.0599 -1.0000 -1.0000 1647302 1595366224.80 151.5887 59.9975 32.0000 1.9474 1.9489 404.0428 404.4290 0.0601 -1.0000 -1.0000 1647362 1595366224.90 151.5887 59.9975 32.0000 1.9494 1.9510 404.0041 404.3907 0.0600 -1.0000 -1.0000 1647592 1595366225.00 151.5887 59.9975 32.0000 1.9465 1.9481 404.3442 404.7311 0.0601 -1.0000 -1.0000 1647662 1595366225.10 151.5887 59.9975 32.0000 1.9464 1.9480 404.4813 404.8665 0.0597 -1.0000 -1.0000 1647722 1595366225.20 151.5992 59.9975 32.0000 1.9481 1.9496 404.3205 404.7081 0.0602 -1.0000 -1.0000 1647782 1595366225.30 151.5992 59.9975 32.0000 1.9484 1.9499 404.3157 404.7039 0.0602 -1.0000 -1.0000 1647862 1595366225.40 151.5992 59.9975 32.0000 1.9477 1.9492 404.0397 404.4265 0.0601 -1.0000 -1.0000 1648352 1595366225.50 151.5992 59.9975 32.0000 1.9465 1.9481 404.3641 404.7519 0.0601 -1.0000 -1.0000 1648412 1595366225.60 151.5992 59.9975 32.0000 1.9455 1.9470 404.4238 404.8107 0.0601 -1.0000 -1.0000 1648492 1595366225.70 151.5970 59.9975 32.0000 1.9462 1.9477 404.1747 404.5625 0.0601 -1.0000 -1.0000 1648562 1595366225.80 151.5698 59.9975 32.0000 1.9476 1.9491 404.0474 404.4335 0.0600 -1.0000 -1.0000 1648622 1595366225.90 151.5698 59.9975 32.0000 1.9483 1.9498 404.3367 404.7235 0.0600 -1.0000 -1.0000 1648702 1595366226.00 151.5698 59.9975 32.0000 1.9467 1.9483 404.5483 404.9364 0.0601 -1.0000 -1.0000 1648762 1595366226.10 151.5698 59.9975 32.0000 1.9474 1.9489 404.3565 404.7435 0.0601 -1.0000 -1.0000 1648822 1595366226.20 151.5698 59.9975 32.0000 1.9477 1.9493 403.9423 404.3302 0.0603 -1.0000 -1.0000 1648901 1595366226.30 151.5698 59.9975 32.0000 1.9478 1.9493 403.8347 404.2213 0.0601 -1.0000 -1.0000 1648961 1595366226.40 151.5698 59.9975 32.0000 1.9476 1.9492 404.0195 404.4065 0.0601 -1.0000 -1.0000 1649022 1595366226.50 151.5698 59.9975 32.0000 1.9469 1.9485 404.4341 404.8219 0.0602 -1.0000 -1.0000 1649091 1595366226.60 151.5698 59.9975 32.0000 1.9475 1.9491 404.4477 404.8344 0.0600 -1.0000 -1.0000 1649161 1595366226.70 151.5698 59.9975 32.0000 1.9483 1.9498 404.1102 404.4966 0.0600 -1.0000 -1.0000 1649231 1595366226.80 151.5698 59.9975 32.0000 1.9483 1.9499 404.0057 404.3933 0.0601 -1.0000 -1.0000 1649291 1595366226.90 151.5698 59.9975 32.0000 1.9465 1.9480 404.3818 404.7687 0.0600 -1.0000 -1.0000 1649361 1595366227.00 151.5355 59.9975 32.0000 1.9459 1.9474 404.5316 404.9185 0.0600 -1.0000 -1.0000 1649431 1595366227.10 151.5315 59.9975 32.0000 1.9476 1.9491 404.3420 404.7285 0.0600 -1.0000 -1.0000 1649491 1595366227.20 151.5315 59.9975 32.0000 1.9487 1.9502 404.0311 404.4175 0.0600 -1.0000 -1.0000 1649561 1595366227.30 151.5315 59.9975 32.0000 1.9489 1.9504 404.0287 404.4148 0.0599 -1.0000 -1.0000 1649631 1595366227.40 151.5315 59.9975 32.0000 1.9474 1.9489 404.4668 404.8541 0.0600 -1.0000 -1.0000 1649691 1595366227.50 151.5315 59.9975 32.0000 1.9474 1.9490 404.4955 404.8829 0.0602 -1.0000 -1.0000 1649821 1595366227.60 151.5315 59.9975 32.0000 1.9495 1.9510 404.2703 404.6553 0.0598 -1.0000 -1.0000 1649891 1595366227.70 151.5315 59.9975 32.0000 1.9505 1.9521 403.9683 404.3550 0.0600 -1.0000 -1.0000 1649951 1595366227.80 151.5315 59.9975 32.0000 1.9487 1.9502 404.2224 404.6087 0.0599 -1.0000 -1.0000 1650021 1595366227.90 151.5315 59.9975 32.0000 1.9484 1.9499 404.5426 404.9303 0.0602 -1.0000 -1.0000 1650091 1595366228.00 151.5315 59.9975 32.0000 1.9474 1.9489 404.0514 404.4393 0.0602 -1.0000 -1.0000 1650361 1595366228.10 151.4320 59.9975 32.0000 1.9491 1.9506 403.8842 404.2711 0.0601 -1.0000 -1.0000 1650431 1595366228.20 151.4192 59.9975 32.0000 1.9473 1.9489 404.2283 404.6140 0.0599 -1.0000 -1.0000 1650501 1595366228.30 151.4192 59.9975 32.0000 1.9473 1.9489 404.4035 404.7904 0.0601 -1.0000 -1.0000 1650561 1595366228.40 151.4192 59.9975 32.0000 1.9475 1.9491 404.2695 404.6568 0.0601 -1.0000 -1.0000 1650621 1595366228.50 151.4192 59.9975 32.0000 1.9491 1.9507 403.9547 404.3420 0.0603 -1.0000 -1.0000 1651381 1595366228.60 151.4192 59.9975 32.0000 1.9487 1.9502 404.0563 404.4446 0.0602 -1.0000 -1.0000 1651441 1595366228.70 151.4326 59.9975 32.0000 1.9466 1.9481 404.3272 404.7132 0.0600 -1.0000 -1.0000 1651521 1595366228.80 151.4326 59.9975 32.0000 1.9471 1.9487 404.5250 404.9135 0.0602 -1.0000 -1.0000 1651581 1595366228.90 151.4326 59.9975 32.0000 1.9469 1.9484 404.1589 404.5464 0.0601 -1.0000 -1.0000 1651641 1595366229.00 151.4326 59.9975 32.0000 1.9480 1.9496 404.1935 404.5804 0.0600 -1.0000 -1.0000 1651711 1595366229.10 151.4326 59.9975 32.0000 1.9487 1.9502 404.1868 404.5737 0.0602 -1.0000 -1.0000 1651781 1595366229.20 151.4326 59.9975 32.0000 1.9476 1.9491 404.3060 404.6931 0.0601 -1.0000 -1.0000 1651841 1595366229.30 151.4309 59.9975 32.0000 1.9457 1.9473 404.4447 404.8325 0.0601 -1.0000 -1.0000 1651911 1595366229.40 151.4309 59.9975 32.0000 1.9464 1.9479 404.3573 404.7445 0.0601 -1.0000 -1.0000 1651971 1595366229.50 151.4309 59.9975 32.0000 1.9485 1.9500 404.0868 404.4736 0.0600 -1.0000 -1.0000 1652060 1595366229.60 151.4309 59.9975 32.0000 1.9486 1.9501 404.0022 404.3886 0.0601 -1.0000 -1.0000 1652131 1595366229.70 151.4309 59.9975 32.0000 1.9496 1.9512 403.8727 404.2594 0.0601 -1.0000 -1.0000 1652200 1595366229.80 151.7415 59.9969 32.0000 1.9499 1.9514 404.5363 404.9239 0.0601 -1.0000 -1.0000 1652280 1595366229.90 151.7526 59.9969 32.0000 1.9464 1.9479 404.4752 404.8628 0.0601 -1.0000 -1.0000 1652360 1595366230.00 151.7526 59.9969 32.0000 1.9488 1.9503 404.4332 404.8208 0.0600 -1.0000 -1.0000 1652580 1595366230.10 151.7526 59.9969 32.0000 1.9509 1.9525 404.2042 404.5896 0.0598 -1.0000 -1.0000 1652640 1595366230.20 151.7526 59.9969 32.0000 1.9481 1.9496 404.5222 404.9084 0.0599 -1.0000 -1.0000 1652720 1595366230.30 151.7526 59.9969 32.0000 1.9482 1.9497 404.6233 405.0104 0.0600 -1.0000 -1.0000 1652780 1595366230.40 151.7526 59.9969 32.0000 1.9496 1.9512 404.3970 404.7835 0.0599 -1.0000 -1.0000 1652840 1595366230.50 151.6913 59.9969 32.0000 1.9487 1.9502 404.0868 404.4743 0.0602 -1.0000 -1.0000 1652920 1595366230.60 151.6186 59.9969 32.0000 1.9481 1.9497 404.2534 404.6402 0.0601 -1.0000 -1.0000 1652980 1595366230.70 151.6186 59.9969 32.0000 1.9463 1.9479 404.4910 404.8778 0.0600 -1.0000 -1.0000 1653050 1595366230.80 151.6186 59.9969 32.0000 1.9470 1.9485 404.4947 404.8818 0.0601 -1.0000 -1.0000 1653110 1595366230.90 151.6186 59.9969 32.0000 1.9470 1.9486 404.2120 404.5992 0.0601 -1.0000 -1.0000 1653170 1595366231.00 151.6186 59.9969 32.0000 1.9483 1.9498 404.1120 404.4997 0.0602 -1.0000 -1.0000 1653250 1595366231.10 151.4237 59.9969 32.0000 1.9472 1.9487 403.8470 404.2339 0.0602 -1.0000 -1.0000 1653590 1595366231.20 151.4237 59.9969 32.0000 1.9470 1.9485 404.1675 404.5553 0.0602 -1.0000 -1.0000 1653650 1595366231.30 151.4237 59.9969 32.0000 1.9466 1.9482 404.4551 404.8422 0.0600 -1.0000 -1.0000 1653730 1595366231.40 151.4237 59.9969 32.0000 1.9484 1.9499 404.2674 404.6539 0.0600 -1.0000 -1.0000 1653790 1595366231.50 151.4237 59.9969 32.0000 1.9494 1.9510 404.0577 404.4443 0.0601 -1.0000 -1.0000 1653850 1595366231.60 151.4237 59.9969 32.0000 1.9474 1.9489 404.1587 404.5461 0.0601 -1.0000 -1.0000 1653920 1595366231.70 151.6781 59.9969 32.0000 1.9477 1.9492 404.5442 404.9314 0.0601 -1.0000 -1.0000 1653989 1595366231.80 151.6781 59.9969 32.0000 1.9467 1.9483 404.6182 405.0064 0.0602 -1.0000 -1.0000 1654050 1595366231.90 151.6781 59.9969 32.0000 1.9494 1.9510 404.4005 404.7887 0.0602 -1.0000 -1.0000 1654120 1595366232.00 151.6781 59.9969 32.0000 1.9497 1.9513 404.1825 404.5687 0.0599 -1.0000 -1.0000 1654179 1595366232.10 151.6781 59.9969 32.0000 1.9477 1.9492 404.4382 404.8249 0.0600 -1.0000 -1.0000 1654869 1595366232.20 151.3856 59.9969 32.0000 1.9471 1.9486 404.5562 404.9427 0.0599 -1.0000 -1.0000 1654939 1595366232.30 151.3420 59.9969 32.0000 1.9488 1.9504 404.2117 404.5987 0.0601 -1.0000 -1.0000 1654999 1595366232.40 151.3420 59.9969 32.0000 1.9483 1.9498 404.1545 404.5423 0.0602 -1.0000 -1.0000 1655059 1595366232.50 151.3420 59.9969 32.0000 1.9469 1.9484 404.3757 404.7631 0.0601 -1.0000 -1.0000 1655139 1595366232.60 151.3420 59.9969 32.0000 1.9467 1.9483 404.3503 404.7369 0.0600 -1.0000 -1.0000 1655199 1595366232.70 151.3420 59.9969 32.0000 1.9496 1.9512 404.1675 404.5542 0.0600 -1.0000 -1.0000 1655269 1595366232.80 151.3420 59.9969 32.0000 1.9491 1.9506 404.0685 404.4547 0.0600 -1.0000 -1.0000 1655339 1595366232.90 151.3420 59.9969 32.0000 1.9481 1.9496 404.1600 404.5471 0.0601 -1.0000 -1.0000 1655399 1595366233.00 151.3420 59.9969 32.0000 1.9458 1.9474 404.4876 404.8735 0.0600 -1.0000 -1.0000 1655469 1595366233.10 151.3420 59.9969 32.0000 1.9464 1.9479 404.5033 404.8917 0.0602 -1.0000 -1.0000 1655529 1595366233.20 151.3420 59.9969 32.0000 1.9473 1.9488 404.2730 404.6602 0.0601 -1.0000 -1.0000 1655599 1595366233.30 151.3918 59.9969 32.0000 1.9485 1.9500 404.0910 404.4773 0.0600 -1.0000 -1.0000 1655669 1595366233.40 151.3918 59.9969 32.0000 1.9465 1.9480 404.0861 404.4728 0.0601 -1.0000 -1.0000 1655739 1595366233.50 151.3918 59.9969 32.0000 1.9468 1.9483 404.2813 404.6681 0.0600 -1.0000 -1.0000 1655799 1595366233.60 151.3918 59.9969 32.0000 1.9465 1.9481 404.4201 404.8077 0.0602 -1.0000 -1.0000 1655868 1595366233.70 151.3918 59.9969 32.0000 1.9474 1.9489 404.2688 404.6567 0.0602 -1.0000 -1.0000 1655929 1595366233.80 151.3918 59.9969 32.0000 1.9485 1.9500 403.8386 404.2262 0.0601 -1.0000 -1.0000 1655999 1595366233.90 151.3918 59.9969 32.0000 1.9481 1.9496 403.9058 404.2923 0.0601 -1.0000 -1.0000 1656068 1595366234.00 151.3918 59.9969 32.0000 1.9469 1.9485 404.1229 404.5095 0.0600 -1.0000 -1.0000 1656128 1595366234.10 151.3918 59.9969 32.0000 1.9467 1.9482 404.4665 404.8540 0.0601 -1.0000 -1.0000 1656558 1595366234.20 151.3918 59.9969 32.0000 1.9475 1.9490 404.3482 404.7351 0.0600 -1.0000 -1.0000 1656638 1595366234.30 151.3918 59.9969 32.0000 1.9489 1.9505 404.1680 404.5551 0.0601 -1.0000 -1.0000 1656698 1595366234.40 151.4070 59.9969 32.0000 1.9482 1.9498 403.9643 404.3512 0.0601 -1.0000 -1.0000 1656758 1595366234.50 151.4070 59.9969 32.0000 1.9465 1.9480 404.2560 404.6420 0.0598 -1.0000 -1.0000 1656828 1595366234.60 151.4070 59.9969 32.0000 1.9458 1.9473 404.3729 404.7596 0.0600 -1.0000 -1.0000 1657118 1595366234.70 151.4070 59.9969 32.0000 1.9466 1.9482 404.1665 404.5534 0.0600 -1.0000 -1.0000 1657188 1595366234.80 151.4070 59.9969 32.0000 1.9483 1.9498 403.9442 404.3311 0.0602 -1.0000 -1.0000 1657248 1595366234.90 151.4070 59.9969 32.0000 1.9481 1.9497 404.1400 404.5270 0.0601 -1.0000 -1.0000 1657308 1595366235.00 151.4004 59.9968 32.0000 1.9461 1.9476 404.4975 404.8845 0.0600 -1.0000 -1.0000 1657388 1595366235.10 151.3045 59.9952 32.0000 1.9477 1.9492 404.5232 404.9107 0.0601 -1.0000 -1.0000 1657618 1595366235.20 151.3045 59.9952 32.0000 1.9484 1.9500 404.1888 404.5753 0.0600 -1.0000 -1.0000 1657677 1595366235.30 151.3045 59.9952 32.0000 1.9480 1.9495 403.7997 404.1868 0.0602 -1.0000 -1.0000 1657747 1595366235.40 151.3045 59.9952 32.0000 1.9475 1.9490 404.0537 404.4411 0.0601 -1.0000 -1.0000 1657808 1595366235.50 151.3045 59.9952 32.0000 1.9472 1.9487 404.2990 404.6852 0.0599 -1.0000 -1.0000 1657867 1595366235.60 151.3045 59.9952 32.0000 1.9468 1.9483 404.2935 404.6803 0.0601 -1.0000 -1.0000 1657947 1595366235.70 151.5659 59.9952 32.0000 1.9493 1.9508 404.1987 404.5858 0.0601 -1.0000 -1.0000 1658077 1595366235.80 151.6152 59.9952 32.0000 1.9500 1.9516 404.0720 404.4587 0.0600 -1.0000 -1.0000 1658137 1595366235.90 151.6152 59.9952 32.0000 1.9481 1.9496 404.2709 404.6569 0.0599 -1.0000 -1.0000 1658207 1595366236.00 151.6152 59.9952 32.0000 1.9477 1.9492 404.4564 404.8422 0.0599 -1.0000 -1.0000 1658267 1595366236.10 151.6437 59.9952 32.0000 1.9470 1.9485 404.5674 404.9540 0.0599 -1.0000 -1.0000 1658337 1595366236.20 151.6949 59.9952 32.0000 1.9463 1.9479 404.1570 404.5439 0.0600 -1.0000 -1.0000 1658587 1595366236.30 151.6949 59.9952 32.0000 1.9479 1.9494 403.9781 404.3640 0.0600 -1.0000 -1.0000 1658647 1595366236.40 151.6949 59.9952 32.0000 1.9488 1.9503 404.1120 404.4980 0.0599 -1.0000 -1.0000 1658707 1595366236.50 151.6949 59.9952 32.0000 1.9488 1.9504 404.3217 404.7085 0.0600 -1.0000 -1.0000 1658787 1595366236.60 151.6949 59.9952 32.0000 1.9472 1.9488 404.5174 404.9039 0.0599 -1.0000 -1.0000 1658847 1595366236.70 151.5342 59.9952 32.0000 1.9480 1.9495 404.1421 404.5287 0.0601 -1.0000 -1.0000 1659087 1595366236.80 151.3693 59.9952 32.0000 1.9476 1.9492 404.0912 404.4795 0.0602 -1.0000 -1.0000 1659147 1595366236.90 151.3693 59.9952 32.0000 1.9470 1.9485 404.3178 404.7043 0.0600 -1.0000 -1.0000 1659217 1595366237.00 151.3693 59.9952 32.0000 1.9469 1.9484 404.4940 404.8807 0.0600 -1.0000 -1.0000 1659287 1595366237.10 151.3693 59.9952 32.0000 1.9473 1.9488 404.1157 404.5018 0.0600 -1.0000 -1.0000 1659347 1595366237.20 151.3693 59.9952 32.0000 1.9505 1.9521 403.9477 404.3342 0.0600 -1.0000 -1.0000 1659417 1595366237.30 151.7084 59.9952 32.0000 1.9483 1.9498 404.0439 404.4306 0.0600 -1.0000 -1.0000 1659487 1595366237.40 151.7084 59.9952 32.0000 1.9481 1.9497 404.3037 404.6903 0.0601 -1.0000 -1.0000 1659547 1595366237.50 151.7084 59.9952 32.0000 1.9474 1.9490 404.5539 404.9417 0.0601 -1.0000 -1.0000 1659607 1595366237.60 151.7084 59.9952 32.0000 1.9468 1.9483 404.3289 404.7166 0.0601 -1.0000 -1.0000 1659686 1595366237.70 151.7084 59.9952 32.0000 1.9476 1.9491 404.2286 404.6153 0.0601 -1.0000 -1.0000 1700376 1595366237.80 151.4434 59.9952 32.0000 1.9478 1.9494 404.2166 404.6036 0.0601 -1.0000 -1.0000 1700436 1595366237.90 151.4434 59.9952 32.0000 1.9471 1.9486 404.4221 404.8106 0.0602 -1.0000 -1.0000 1700506 1595366238.00 151.4434 59.9952 32.0000 1.9467 1.9483 404.5548 404.9423 0.0601 -1.0000 -1.0000 1700566 1595366238.10 151.4434 59.9952 32.0000 1.9478 1.9493 404.3954 404.7835 0.0602 -1.0000 -1.0000 1700636 1595366238.20 151.4434 59.9952 32.0000 1.9474 1.9490 404.0938 404.4820 0.0603 -1.0000 -1.0000 1700706 1595366238.30 151.4434 59.9952 32.0000 1.9480 1.9496 403.9786 404.3644 0.0598 -1.0000 -1.0000 1700776 1595366238.40 151.4434 59.9952 32.0000 1.9485 1.9500 404.2397 404.6272 0.0601 -1.0000 -1.0000 1700836 1595366238.50 151.4434 59.9952 32.0000 1.9472 1.9487 404.4042 404.7915 0.0602 -1.0000 -1.0000 1700906 1595366238.60 151.4434 59.9952 32.0000 1.9470 1.9485 404.4569 404.8426 0.0598 -1.0000 -1.0000 1700976 1595366238.70 151.4434 59.9952 32.0000 1.9483 1.9499 404.2081 404.5962 0.0602 -1.0000 -1.0000 1701046 1595366238.80 151.4434 59.9952 32.0000 1.9485 1.9500 404.0042 404.3900 0.0598 -1.0000 -1.0000 1701106 1595366238.90 151.4680 59.9952 32.0000 1.9475 1.9490 404.3553 404.7427 0.0602 -1.0000 -1.0000 1701166 1595366239.00 151.4680 59.9952 32.0000 1.9461 1.9477 404.5515 404.9402 0.0602 -1.0000 -1.0000 1701246 1595366239.10 151.4680 59.9952 32.0000 1.9462 1.9477 404.3592 404.7468 0.0602 -1.0000 -1.0000 1701306 1595366239.20 151.4680 59.9952 32.0000 1.9476 1.9491 404.2237 404.6114 0.0602 -1.0000 -1.0000 1701366 1595366239.30 151.4680 59.9952 32.0000 1.9475 1.9490 403.7948 404.1818 0.0601 -1.0000 -1.0000 1701856 1595366239.40 151.3746 59.9952 32.0000 1.9486 1.9501 404.0972 404.4838 0.0600 -1.0000 -1.0000 1701926 1595366239.50 151.3746 59.9952 32.0000 1.9467 1.9482 404.4316 404.8182 0.0600 -1.0000 -1.0000 1701986 1595366239.60 151.3746 59.9952 32.0000 1.9470 1.9486 404.4770 404.8644 0.0601 -1.0000 -1.0000 1702056 1595366239.70 151.3746 59.9952 32.0000 1.9473 1.9489 404.1719 404.5588 0.0601 -1.0000 -1.0000 1702116 1595366239.80 151.3746 59.9952 32.0000 1.9489 1.9504 404.0440 404.4302 0.0600 -1.0000 -1.0000 1702186 1595366239.90 151.3746 59.9952 32.0000 1.9494 1.9509 403.9930 404.3796 0.0601 -1.0000 -1.0000 1702255 1595366240.00 151.5220 59.9959 32.0000 1.9460 1.9476 404.4140 404.7999 0.0599 -1.0000 -1.0000 1702316 1595366240.10 151.5220 59.9959 32.0000 1.9466 1.9481 404.3361 404.7233 0.0600 -1.0000 -1.0000 1702375 1595366240.20 151.5220 59.9959 32.0000 1.9481 1.9496 404.2970 404.6838 0.0600 -1.0000 -1.0000 1702455 1595366240.30 151.5220 59.9959 32.0000 1.9488 1.9503 404.0856 404.4719 0.0601 -1.0000 -1.0000 1702605 1595366240.40 151.5220 59.9959 32.0000 1.9485 1.9500 404.1354 404.5232 0.0601 -1.0000 -1.0000 1702665 1595366240.50 151.5220 59.9959 32.0000 1.9490 1.9505 404.4680 404.8553 0.0601 -1.0000 -1.0000 1702735 1595366240.60 151.5311 59.9959 32.0000 1.9473 1.9489 404.4681 404.8551 0.0600 -1.0000 -1.0000 1702805 1595366240.70 151.6006 59.9959 32.0000 1.9478 1.9493 404.3512 404.7382 0.0601 -1.0000 -1.0000 1702875 1595366240.80 151.6006 59.9959 32.0000 1.9479 1.9494 404.2044 404.5918 0.0601 -1.0000 -1.0000 1703105 1595366240.90 151.3735 59.9959 32.0000 1.9498 1.9514 403.9784 404.3650 0.0601 -1.0000 -1.0000 1703165 1595366241.00 151.3690 59.9959 32.0000 1.9483 1.9498 404.1719 404.5599 0.0602 -1.0000 -1.0000 1703235 1595366241.10 151.3690 59.9959 32.0000 1.9470 1.9485 404.7027 405.0904 0.0601 -1.0000 -1.0000 1703295 1595366241.20 151.3690 59.9959 32.0000 1.9474 1.9489 404.4034 404.7902 0.0600 -1.0000 -1.0000 1703365 1595366241.30 151.3690 59.9959 32.0000 1.9481 1.9496 404.1683 404.5538 0.0599 -1.0000 -1.0000 1703855 1595366241.40 151.3690 59.9959 32.0000 1.9474 1.9489 404.1216 404.5078 0.0599 -1.0000 -1.0000 1703915 1595366241.50 151.3690 59.9959 32.0000 1.9466 1.9481 404.4345 404.8210 0.0601 -1.0000 -1.0000 1703975 1595366241.60 151.3690 59.9959 32.0000 1.9462 1.9477 404.5092 404.8967 0.0600 -1.0000 -1.0000 1704055 1595366241.70 151.4161 59.9959 32.0000 1.9461 1.9476 404.3033 404.6896 0.0601 -1.0000 -1.0000 1704115 1595366241.80 151.4867 59.9959 32.0000 1.9482 1.9497 403.9602 404.3463 0.0599 -1.0000 -1.0000 1704345 1595366241.90 151.4867 59.9959 32.0000 1.9472 1.9487 404.2541 404.6401 0.0599 -1.0000 -1.0000 1704414 1595366242.00 151.4867 59.9959 32.0000 1.9466 1.9481 404.4490 404.8353 0.0600 -1.0000 -1.0000 1704484 1595366242.10 151.4867 59.9959 32.0000 1.9454 1.9469 404.4026 404.7903 0.0601 -1.0000 -1.0000 1704544 1595366242.20 151.4867 59.9959 32.0000 1.9483 1.9498 403.9117 404.2975 0.0600 -1.0000 -1.0000 1704614 1595366242.30 151.4867 59.9959 32.0000 1.9459 1.9475 403.9890 404.3756 0.0600 -1.0000 -1.0000 1704674 1595366242.40 151.4867 59.9959 32.0000 1.9455 1.9470 404.2390 404.6257 0.0601 -1.0000 -1.0000 1704744 1595366242.50 151.4867 59.9959 32.0000 1.9447 1.9462 404.2856 404.6731 0.0601 -1.0000 -1.0000 1704814 1595366242.60 151.4297 59.9959 32.0000 1.9469 1.9484 404.2679 404.6545 0.0600 -1.0000 -1.0000 1704874 1595366242.70 151.4034 59.9959 32.0000 1.9482 1.9498 404.2424 404.6300 0.0601 -1.0000 -1.0000 1704954 1595366242.80 151.4034 59.9959 32.0000 1.9482 1.9498 404.0705 404.4568 0.0600 -1.0000 -1.0000 1705014 1595366242.90 151.4635 59.9959 32.0000 1.9454 1.9469 404.2799 404.6673 0.0601 -1.0000 -1.0000 1705074 1595366243.00 151.5075 59.9959 32.0000 1.9454 1.9469 404.5034 404.8909 0.0600 -1.0000 -1.0000 1705154 1595366243.10 151.5075 59.9959 32.0000 1.9471 1.9486 404.4331 404.8193 0.0600 -1.0000 -1.0000 1705214 1595366243.20 151.5075 59.9959 32.0000 1.9490 1.9505 404.3140 404.7020 0.0603 -1.0000 -1.0000 1705274 1595366243.30 151.5075 59.9959 32.0000 1.9477 1.9493 404.1229 404.5101 0.0602 -1.0000 -1.0000 1705344 1595366243.40 151.5075 59.9959 32.0000 1.9470 1.9485 404.4308 404.8191 0.0602 -1.0000 -1.0000 1705574 1595366243.50 151.5245 59.9959 32.0000 1.9461 1.9476 404.5506 404.9385 0.0602 -1.0000 -1.0000 1705634 1595366243.60 151.5245 59.9959 32.0000 1.9466 1.9481 404.3988 404.7858 0.0601 -1.0000 -1.0000 1705714 1595366243.70 151.5245 59.9959 32.0000 1.9481 1.9497 403.8906 404.2772 0.0600 -1.0000 -1.0000 1705774 1595366243.80 151.5245 59.9959 32.0000 1.9472 1.9487 403.9292 404.3147 0.0599 -1.0000 -1.0000 1705834 1595366243.90 151.5245 59.9959 32.0000 1.9469 1.9485 404.2243 404.6110 0.0600 -1.0000 -1.0000 1706373 1595366244.00 151.5245 59.9959 32.0000 1.9454 1.9470 404.2894 404.6757 0.0599 -1.0000 -1.0000 1706443 1595366244.10 151.2521 59.9959 32.0000 1.9482 1.9498 404.0214 404.4076 0.0600 -1.0000 -1.0000 1706503 1595366244.20 151.2521 59.9959 32.0000 1.9478 1.9493 403.9354 404.3216 0.0600 -1.0000 -1.0000 1706573 1595366244.30 151.2521 59.9959 32.0000 1.9483 1.9499 403.8683 404.2538 0.0599 -1.0000 -1.0000 1706643 1595366244.40 151.2521 59.9959 32.0000 1.9475 1.9490 404.2218 404.6088 0.0601 -1.0000 -1.0000 1706863 1595366244.50 151.2521 59.9959 32.0000 1.9477 1.9492 404.4669 404.8552 0.0601 -1.0000 -1.0000 1706943 1595366244.60 151.2521 59.9959 32.0000 1.9486 1.9501 404.3575 404.7438 0.0599 -1.0000 -1.0000 1707003 1595366244.70 151.2521 59.9959 32.0000 1.9496 1.9512 403.9631 404.3498 0.0601 -1.0000 -1.0000 1707073 1595366244.80 151.4732 59.9971 32.0000 1.9487 1.9502 403.9745 404.3613 0.0601 -1.0000 -1.0000 1707153 1595366244.90 151.4858 59.9971 32.0000 1.9460 1.9475 404.2447 404.6316 0.0600 -1.0000 -1.0000 1707383 1595366245.00 151.4858 59.9971 32.0000 1.9469 1.9485 404.4638 404.8510 0.0601 -1.0000 -1.0000 1707453 1595366245.10 151.4858 59.9971 32.0000 1.9482 1.9497 404.4531 404.8403 0.0601 -1.0000 -1.0000 1707513 1595366245.20 151.6255 59.9971 32.0000 1.9482 1.9498 404.1826 404.5704 0.0602 -1.0000 -1.0000 1707583 1595366245.30 151.6255 59.9971 32.0000 1.9475 1.9490 403.9982 404.3844 0.0600 -1.0000 -1.0000 1707653 1595366245.40 151.6255 59.9971 32.0000 1.9488 1.9504 403.9616 404.3480 0.0600 -1.0000 -1.0000 1707883 1595366245.50 151.6255 59.9971 32.0000 1.9462 1.9478 404.5595 404.9469 0.0600 -1.0000 -1.0000 1707952 1595366245.60 151.6255 59.9971 32.0000 1.9467 1.9482 404.4019 404.7884 0.0600 -1.0000 -1.0000 1708022 1595366245.70 151.5839 59.9971 32.0000 1.9477 1.9492 404.3913 404.7786 0.0601 -1.0000 -1.0000 1708082 1595366245.80 151.4073 59.9971 32.0000 1.9479 1.9494 404.0411 404.4278 0.0600 -1.0000 -1.0000 1708143 1595366245.90 151.4073 59.9971 32.0000 1.9482 1.9498 404.0103 404.3965 0.0600 -1.0000 -1.0000 1708842 1595366246.00 151.4073 59.9971 32.0000 1.9464 1.9479 404.2293 404.6147 0.0599 -1.0000 -1.0000 1708902 1595366246.10 151.4073 59.9971 32.0000 1.9444 1.9460 404.3846 404.7717 0.0600 -1.0000 -1.0000 1708972 1595366246.20 151.4073 59.9971 32.0000 1.9469 1.9484 404.2842 404.6712 0.0601 -1.0000 -1.0000 1709042 1595366246.30 151.6687 59.9971 32.0000 1.9480 1.9495 404.0242 404.4106 0.0600 -1.0000 -1.0000 1709102 1595366246.40 151.6687 59.9971 32.0000 1.9485 1.9501 404.1869 404.5731 0.0599 -1.0000 -1.0000 1709162 1595366246.50 151.6687 59.9971 32.0000 1.9473 1.9489 404.3638 404.7503 0.0600 -1.0000 -1.0000 1709242 1595366246.60 151.6687 59.9971 32.0000 1.9471 1.9486 404.3922 404.7801 0.0601 -1.0000 -1.0000 1709302 1595366246.70 151.6687 59.9971 32.0000 1.9470 1.9485 404.1107 404.4972 0.0601 -1.0000 -1.0000 1709372 1595366246.80 151.5373 59.9971 32.0000 1.9468 1.9483 403.7906 404.1771 0.0600 -1.0000 -1.0000 1709442 1595366246.90 151.5153 59.9971 32.0000 1.9465 1.9481 404.3833 404.7694 0.0600 -1.0000 -1.0000 1709502 1595366247.00 151.5153 59.9971 32.0000 1.9440 1.9455 404.4080 404.7948 0.0600 -1.0000 -1.0000 1709582 1595366247.10 151.5153 59.9971 32.0000 1.9453 1.9469 404.4670 404.8540 0.0601 -1.0000 -1.0000 1709642 1595366247.20 151.5153 59.9971 32.0000 1.9467 1.9483 404.4243 404.8123 0.0602 -1.0000 -1.0000 1709702 1595366247.30 151.5153 59.9971 32.0000 1.9483 1.9499 404.1587 404.5457 0.0601 -1.0000 -1.0000 1709772 1595366247.40 151.5140 59.9971 32.0000 1.9485 1.9501 403.9995 404.3870 0.0601 -1.0000 -1.0000 1709842 1595366247.50 151.4957 59.9971 32.0000 1.9473 1.9488 404.1372 404.5238 0.0600 -1.0000 -1.0000 1710071 1595366247.60 151.4957 59.9971 32.0000 1.9467 1.9483 404.3322 404.7188 0.0600 -1.0000 -1.0000 1710151 1595366247.70 151.4957 59.9971 32.0000 1.9480 1.9496 404.3109 404.6986 0.0601 -1.0000 -1.0000 1710211 1595366247.80 151.4957 59.9971 32.0000 1.9486 1.9501 404.3024 404.6899 0.0602 -1.0000 -1.0000 1710271 1595366247.90 151.4957 59.9971 32.0000 1.9483 1.9499 404.0118 404.3988 0.0601 -1.0000 -1.0000 1710341 1595366248.00 151.4957 59.9971 32.0000 1.9477 1.9492 404.1150 404.5013 0.0599 -1.0000 -1.0000 1710601 1595366248.10 151.4957 59.9971 32.0000 1.9467 1.9482 404.5052 404.8916 0.0600 -1.0000 -1.0000 1710661 1595366248.20 151.4957 59.9971 32.0000 1.9456 1.9471 404.4745 404.8604 0.0599 -1.0000 -1.0000 1710731 1595366248.30 151.4957 59.9971 32.0000 1.9463 1.9478 404.3600 404.7471 0.0601 -1.0000 -1.0000 1710801 1595366248.40 151.4957 59.9971 32.0000 1.9484 1.9499 404.0096 404.3969 0.0602 -1.0000 -1.0000 1710861 1595366248.50 151.5345 59.9971 32.0000 1.9471 1.9486 404.1859 404.5713 0.0599 -1.0000 -1.0000 1710931 1595366248.60 151.6106 59.9971 32.0000 1.9451 1.9466 404.6227 405.0104 0.0600 -1.0000 -1.0000 1710991 1595366248.70 151.6106 59.9971 32.0000 1.9468 1.9483 404.4482 404.8351 0.0600 -1.0000 -1.0000 1711071 1595366248.80 151.6106 59.9971 32.0000 1.9475 1.9490 404.0555 404.4417 0.0600 -1.0000 -1.0000 1711131 1595366248.90 151.6106 59.9971 32.0000 1.9467 1.9483 403.9608 404.3477 0.0601 -1.0000 -1.0000 1711201 1595366249.00 151.6106 59.9971 32.0000 1.9475 1.9490 404.0963 404.4837 0.0601 -1.0000 -1.0000 1711331 1595366249.10 151.3642 59.9971 32.0000 1.9468 1.9484 404.3765 404.7636 0.0600 -1.0000 -1.0000 1711401 1595366249.20 151.3642 59.9971 32.0000 1.9468 1.9483 404.5317 404.9187 0.0600 -1.0000 -1.0000 1711461 1595366249.30 151.3642 59.9971 32.0000 1.9468 1.9483 404.2919 404.6785 0.0600 -1.0000 -1.0000 1711531 1595366249.40 151.3642 59.9971 32.0000 1.9482 1.9497 404.0758 404.4623 0.0601 -1.0000 -1.0000 1711591 1595366249.50 151.3642 59.9971 32.0000 1.9479 1.9494 404.0822 404.4677 0.0598 -1.0000 -1.0000 1711831 1595366249.60 151.5420 59.9984 32.0000 1.9468 1.9484 404.2109 404.5982 0.0601 -1.0000 -1.0000 1711900 1595366249.70 151.5873 59.9988 32.0000 1.9462 1.9478 404.4976 404.8844 0.0599 -1.0000 -1.0000 1711960 1595366249.80 151.5873 59.9988 32.0000 1.9464 1.9480 404.5521 404.9406 0.0602 -1.0000 -1.0000 1712021 1595366249.90 151.5873 59.9988 32.0000 1.9492 1.9507 403.7637 404.1510 0.0601 -1.0000 -1.0000 1712100 1595366250.00 151.5873 59.9988 32.0000 1.9484 1.9500 404.0242 404.4113 0.0601 -1.0000 -1.0000 1712340 1595366250.10 151.5873 59.9988 32.0000 1.9480 1.9495 404.4129 404.7993 0.0600 -1.0000 -1.0000 1712400 1595366250.20 151.5873 59.9988 32.0000 1.9464 1.9479 404.5519 404.9390 0.0600 -1.0000 -1.0000 1712480 1595366250.30 151.4556 59.9988 32.0000 1.9478 1.9493 404.3376 404.7245 0.0600 -1.0000 -1.0000 1712540 1595366250.40 151.4556 59.9988 32.0000 1.9469 1.9484 404.0620 404.4492 0.0601 -1.0000 -1.0000 1712600 1595366250.50 151.4556 59.9988 32.0000 1.9480 1.9495 404.0149 404.4017 0.0601 -1.0000 -1.0000 1712670 1595366250.60 151.4556 59.9988 32.0000 1.9475 1.9491 404.2638 404.6505 0.0600 -1.0000 -1.0000 1713370 1595366250.70 151.4556 59.9988 32.0000 1.9470 1.9486 404.4229 404.8114 0.0602 -1.0000 -1.0000 1713440 1595366250.80 151.4776 59.9988 32.0000 1.9478 1.9494 404.3687 404.7561 0.0601 -1.0000 -1.0000 1713510 1595366250.90 151.5014 59.9988 32.0000 1.9487 1.9503 404.1259 404.5134 0.0602 -1.0000 -1.0000 1713570 1595366251.00 151.5014 59.9988 32.0000 1.9488 1.9503 404.2876 404.6756 0.0602 -1.0000 -1.0000 1713640 1595366251.10 151.5014 59.9988 32.0000 1.9464 1.9479 404.4663 404.8532 0.0599 -1.0000 -1.0000 1713700 1595366251.20 151.5014 59.9988 32.0000 1.9464 1.9479 404.5819 404.9700 0.0602 -1.0000 -1.0000 1713760 1595366251.30 151.5014 59.9988 32.0000 1.9495 1.9510 404.2368 404.6243 0.0601 -1.0000 -1.0000 1713840 1595366251.40 151.4336 59.9988 32.0000 1.9491 1.9507 404.0690 404.4551 0.0599 -1.0000 -1.0000 1713920 1595366251.50 151.4336 59.9988 32.0000 1.9476 1.9491 404.5352 404.9227 0.0600 -1.0000 -1.0000 1713979 1595366251.60 151.4336 59.9988 32.0000 1.9466 1.9481 404.4698 404.8560 0.0599 -1.0000 -1.0000 1714100 1595366251.70 151.4336 59.9988 32.0000 1.9481 1.9496 404.1090 404.4957 0.0601 -1.0000 -1.0000 1714159 1595366251.80 151.4336 59.9988 32.0000 1.9486 1.9501 403.9838 404.3699 0.0600 -1.0000 -1.0000 1714219 1595366251.90 151.4336 59.9988 32.0000 1.9486 1.9501 404.1862 404.5736 0.0602 -1.0000 -1.0000 1714289 1595366252.00 151.4058 59.9988 32.0000 1.9467 1.9482 404.2987 404.6859 0.0601 -1.0000 -1.0000 1714349 1595366252.10 151.4058 59.9988 32.0000 1.9469 1.9485 404.1842 404.5704 0.0600 -1.0000 -1.0000 1715129 1595366252.20 151.4058 59.9988 32.0000 1.9478 1.9493 404.0412 404.4272 0.0598 -1.0000 -1.0000 1715199 1595366252.30 151.4058 59.9988 32.0000 1.9492 1.9507 403.9191 404.3049 0.0600 -1.0000 -1.0000 1715259 1595366252.40 151.4058 59.9988 32.0000 1.9476 1.9491 404.0632 404.4498 0.0599 -1.0000 -1.0000 1715329 1595366252.50 151.4058 59.9988 32.0000 1.9461 1.9476 404.4173 404.8035 0.0600 -1.0000 -1.0000 1715399 1595366252.60 151.4058 59.9988 32.0000 1.9463 1.9478 404.4911 404.8783 0.0601 -1.0000 -1.0000 1715459 1595366252.70 151.4058 59.9988 32.0000 1.9478 1.9493 404.3451 404.7326 0.0602 -1.0000 -1.0000 1715539 1595366252.80 151.4058 59.9988 32.0000 1.9483 1.9499 404.1084 404.4963 0.0602 -1.0000 -1.0000 1715599 1595366252.90 151.4058 59.9988 32.0000 1.9476 1.9491 404.0765 404.4630 0.0600 -1.0000 -1.0000 1715659 1595366253.00 151.4058 59.9988 32.0000 1.9475 1.9490 404.3901 404.7764 0.0599 -1.0000 -1.0000 1715739 1595366253.10 151.4139 59.9988 32.0000 1.9461 1.9477 404.3520 404.7384 0.0600 -1.0000 -1.0000 1715799 1595366253.20 151.4720 59.9988 32.0000 1.9488 1.9503 404.1186 404.5056 0.0601 -1.0000 -1.0000 1715858 1595366253.30 151.4720 59.9988 32.0000 1.9493 1.9508 403.9676 404.3546 0.0601 -1.0000 -1.0000 1715929 1595366253.40 151.4720 59.9988 32.0000 1.9486 1.9502 404.2620 404.6488 0.0601 -1.0000 -1.0000 1715998 1595366253.50 151.4720 59.9988 32.0000 1.9461 1.9477 404.5175 404.9056 0.0602 -1.0000 -1.0000 1716059 1595366253.60 151.4720 59.9988 32.0000 1.9483 1.9499 404.4755 404.8635 0.0601 -1.0000 -1.0000 1716128 1595366253.70 151.3718 59.9988 32.0000 1.9484 1.9499 404.4263 404.8128 0.0599 -1.0000 -1.0000 1716198 1595366253.80 151.3718 59.9988 32.0000 1.9477 1.9493 404.1478 404.5340 0.0600 -1.0000 -1.0000 1716268 1595366253.90 151.3718 59.9988 32.0000 1.9481 1.9496 404.1001 404.4858 0.0599 -1.0000 -1.0000 1716338 1595366254.00 151.3718 59.9988 32.0000 1.9458 1.9474 404.3477 404.7349 0.0601 -1.0000 -1.0000 1716408 1595366254.10 151.3718 59.9988 32.0000 1.9453 1.9468 404.4034 404.7898 0.0600 -1.0000 -1.0000 1716468 1595366254.20 151.3718 59.9988 32.0000 1.9461 1.9476 404.1705 404.5580 0.0602 -1.0000 -1.0000 1716858 1595366254.30 151.3718 59.9988 32.0000 1.9479 1.9495 404.0005 404.3874 0.0600 -1.0000 -1.0000 1716918 1595366254.40 151.3718 59.9988 32.0000 1.9473 1.9488 404.2500 404.6372 0.0601 -1.0000 -1.0000 1716978 1595366254.50 151.3718 59.9988 32.0000 1.9464 1.9479 404.4480 404.8348 0.0600 -1.0000 -1.0000 1717068 1595366254.60 151.3718 59.9988 32.0000 1.9464 1.9480 404.3168 404.7040 0.0601 -1.0000 -1.0000 1717128 1595366254.70 151.3718 59.9988 32.0000 1.9486 1.9501 404.2275 404.6153 0.0602 -1.0000 -1.0000 1717198 1595366254.80 151.3718 59.9988 32.0000 1.9474 1.9490 404.0091 404.3958 0.0600 -1.0000 -1.0000 1717268 1595366254.90 151.4761 59.9981 32.0000 1.9493 1.9509 403.9386 404.3241 0.0599 -1.0000 -1.0000 1717328 1595366255.00 151.4761 59.9981 32.0000 1.9489 1.9504 404.3711 404.7582 0.0600 -1.0000 -1.0000 1717398 1595366255.10 151.4761 59.9981 32.0000 1.9472 1.9488 404.2718 404.6584 0.0600 -1.0000 -1.0000 1717458 1595366255.20 151.4761 59.9981 32.0000 1.9459 1.9474 404.5007 404.8861 0.0599 -1.0000 -1.0000 1717598 1595366255.30 151.4761 59.9981 32.0000 1.9475 1.9490 404.1895 404.5762 0.0600 -1.0000 -1.0000 1717667 1595366255.40 151.4761 59.9981 32.0000 1.9494 1.9509 403.9920 404.3783 0.0600 -1.0000 -1.0000 1717728 1595366255.50 151.4352 59.9981 32.0000 1.9477 1.9492 404.2914 404.6786 0.0600 -1.0000 -1.0000 1717787 1595366255.60 151.4352 59.9981 32.0000 1.9472 1.9488 404.4990 404.8856 0.0600 -1.0000 -1.0000 1717857 1595366255.70 151.4352 59.9981 32.0000 1.9488 1.9503 404.3596 404.7472 0.0602 -1.0000 -1.0000 1718097 1595366255.80 151.4352 59.9981 32.0000 1.9504 1.9520 404.2140 404.6012 0.0601 -1.0000 -1.0000 1718157 1595366255.90 151.4352 59.9981 32.0000 1.9486 1.9501 404.0943 404.4815 0.0601 -1.0000 -1.0000 1718237 1595366256.00 151.4352 59.9981 32.0000 1.9472 1.9487 404.3634 404.7499 0.0600 -1.0000 -1.0000 1718297 1595366256.10 151.4352 59.9981 32.0000 1.9469 1.9484 404.4323 404.8198 0.0601 -1.0000 -1.0000 1718357 1595366256.20 151.4352 59.9981 32.0000 1.9480 1.9495 404.5117 404.8992 0.0601 -1.0000 -1.0000 1719107 1595366256.30 151.4352 59.9981 32.0000 1.9474 1.9489 404.0172 404.4046 0.0601 -1.0000 -1.0000 1719167 1595366256.40 151.4352 59.9981 32.0000 1.9487 1.9503 404.1492 404.5357 0.0600 -1.0000 -1.0000 1719237 1595366256.50 151.4352 59.9981 32.0000 1.9467 1.9482 404.3950 404.7823 0.0601 -1.0000 -1.0000 1719307 1595366256.60 151.4352 59.9981 32.0000 1.9467 1.9482 404.4260 404.8131 0.0601 -1.0000 -1.0000 1719367 1595366256.70 151.6326 59.9981 32.0000 1.9462 1.9478 404.4468 404.8347 0.0602 -1.0000 -1.0000 1719437 1595366256.80 151.6326 59.9981 32.0000 1.9469 1.9485 404.0404 404.4277 0.0601 -1.0000 -1.0000 1719507 1595366256.90 151.6326 59.9981 32.0000 1.9477 1.9492 403.9654 404.3516 0.0600 -1.0000 -1.0000 1719566 1595366257.00 151.6326 59.9981 32.0000 1.9481 1.9496 404.0863 404.4730 0.0600 -1.0000 -1.0000 1719637 1595366257.10 151.6326 59.9981 32.0000 1.9476 1.9492 404.2081 404.5945 0.0600 -1.0000 -1.0000 1719696 1595366257.20 151.5480 59.9981 32.0000 1.9473 1.9489 404.5364 404.9228 0.0599 -1.0000 -1.0000 1719766 1595366257.30 151.4845 59.9981 32.0000 1.9468 1.9484 404.3939 404.7808 0.0601 -1.0000 -1.0000 1719837 1595366257.40 151.4845 59.9981 32.0000 1.9483 1.9499 404.3726 404.7595 0.0599 -1.0000 -1.0000 1719896 1595366257.50 151.4845 59.9981 32.0000 1.9478 1.9493 404.2228 404.6089 0.0600 -1.0000 -1.0000 1719966 1595366257.60 151.4845 59.9981 32.0000 1.9475 1.9490 404.4813 404.8681 0.0600 -1.0000 -1.0000 1720036 1595366257.70 151.4845 59.9981 32.0000 1.9466 1.9481 404.4511 404.8382 0.0600 -1.0000 -1.0000 1720106 1595366257.80 151.3709 59.9981 32.0000 1.9479 1.9494 404.4133 404.7992 0.0598 -1.0000 -1.0000 1720166 1595366257.90 151.3709 59.9981 32.0000 1.9500 1.9515 403.9571 404.3441 0.0601 -1.0000 -1.0000 1720236 1595366258.00 151.3709 59.9981 32.0000 1.9497 1.9512 404.0020 404.3883 0.0600 -1.0000 -1.0000 1720296 1595366258.10 151.3709 59.9981 32.0000 1.9478 1.9494 404.3640 404.7515 0.0601 -1.0000 -1.0000 1720366 1595366258.20 151.3709 59.9981 32.0000 1.9483 1.9498 404.5290 404.9161 0.0601 -1.0000 -1.0000 1720436 1595366258.30 151.3709 59.9981 32.0000 1.9506 1.9521 403.9650 404.3514 0.0599 -1.0000 -1.0000 1720496 1595366258.40 151.3709 59.9981 32.0000 1.9477 1.9492 403.9402 404.3271 0.0602 -1.0000 -1.0000 1720556 1595366258.50 151.3709 59.9981 32.0000 1.9479 1.9495 404.2186 404.6063 0.0601 -1.0000 -1.0000 1720636 1595366258.60 151.3709 59.9981 32.0000 1.9469 1.9485 404.3432 404.7302 0.0601 -1.0000 -1.0000 1720696 1595366258.70 151.3709 59.9981 32.0000 1.9473 1.9489 404.2130 404.5991 0.0599 -1.0000 -1.0000 1720766 1595366258.80 151.3709 59.9981 32.0000 1.9481 1.9497 404.0690 404.4558 0.0601 -1.0000 -1.0000 1721395 1595366258.90 151.3072 59.9981 32.0000 1.9482 1.9497 403.8442 404.2311 0.0601 -1.0000 -1.0000 1721455 1595366259.00 151.3072 59.9981 32.0000 1.9471 1.9487 404.4859 404.8722 0.0599 -1.0000 -1.0000 1721535 1595366259.10 151.3072 59.9981 32.0000 1.9470 1.9486 404.3761 404.7630 0.0601 -1.0000 -1.0000 1721595 1595366259.20 151.3072 59.9981 32.0000 1.9458 1.9474 404.4302 404.8177 0.0601 -1.0000 -1.0000 1721655 1595366259.30 151.3072 59.9981 32.0000 1.9463 1.9478 404.2917 404.6794 0.0601 -1.0000 -1.0000 1721845 1595366259.40 151.3072 59.9981 32.0000 1.9492 1.9507 403.9933 404.3799 0.0601 -1.0000 -1.0000 1721905 1595366259.50 151.6917 59.9981 32.0000 1.9480 1.9495 404.0035 404.3899 0.0600 -1.0000 -1.0000 1721975 1595366259.60 151.6917 59.9981 32.0000 1.9484 1.9499 404.1816 404.5684 0.0601 -1.0000 -1.0000 1722045 1595366259.70 151.6917 59.9981 32.0000 1.9479 1.9494 404.3077 404.6944 0.0599 -1.0000 -1.0000 1722105 1595366259.80 151.6917 59.9981 32.0000 1.9500 1.9516 404.2793 404.6657 0.0600 -1.0000 -1.0000 1722165 1595366259.90 151.6917 59.9981 32.0000 1.9499 1.9515 403.8231 404.2105 0.0601 -1.0000 -1.0000 1722245 1595366260.00 151.6917 59.9981 32.0000 1.9478 1.9493 404.1307 404.5167 0.0599 -1.0000 -1.0000 1722305 1595366260.10 151.6125 59.9986 32.0000 1.9462 1.9478 404.6466 405.0329 0.0599 -1.0000 -1.0000 1722365 1595366260.20 151.6125 59.9986 32.0000 1.9466 1.9481 404.3913 404.7781 0.0600 -1.0000 -1.0000 1722435 1595366260.30 151.6125 59.9986 32.0000 1.9476 1.9491 404.3077 404.6952 0.0602 -1.0000 -1.0000 1722635 1595366260.40 151.6125 59.9986 32.0000 1.9474 1.9490 403.9748 404.3621 0.0602 -1.0000 -1.0000 1722695 1595366260.50 151.6125 59.9986 32.0000 1.9474 1.9489 404.0965 404.4838 0.0601 -1.0000 -1.0000 1722765 1595366260.60 151.6125 59.9986 32.0000 1.9475 1.9490 404.4185 404.8057 0.0601 -1.0000 -1.0000 1722825 1595366260.70 151.6125 59.9986 32.0000 1.9480 1.9496 404.3746 404.7621 0.0600 -1.0000 -1.0000 1722905 1595366260.80 151.6125 59.9986 32.0000 1.9499 1.9515 404.1024 404.4882 0.0600 -1.0000 -1.0000 1722965 1595366260.90 151.6125 59.9986 32.0000 1.9482 1.9497 404.1445 404.5313 0.0601 -1.0000 -1.0000 1723894 1595366261.00 151.6125 59.9986 32.0000 1.9470 1.9485 404.3914 404.7789 0.0601 -1.0000 -1.0000 1723974 1595366261.10 151.6125 59.9986 32.0000 1.9474 1.9490 404.3414 404.7277 0.0599 -1.0000 -1.0000 1724034 1595366261.20 151.5677 59.9986 32.0000 1.9492 1.9507 403.9855 404.3734 0.0603 -1.0000 -1.0000 1724094 1595366261.30 151.5677 59.9986 32.0000 1.9470 1.9486 403.8943 404.2815 0.0601 -1.0000 -1.0000 1724164 1595366261.40 151.5677 59.9986 32.0000 1.9475 1.9490 404.3914 404.7781 0.0599 -1.0000 -1.0000 1724234 1595366261.50 151.5677 59.9986 32.0000 1.9478 1.9493 404.5100 404.8963 0.0600 -1.0000 -1.0000 1724294 1595366261.60 151.5677 59.9986 32.0000 1.9491 1.9506 404.3649 404.7524 0.0602 -1.0000 -1.0000 1724364 1595366261.70 151.4311 59.9986 32.0000 1.9490 1.9505 404.1694 404.5564 0.0600 -1.0000 -1.0000 1724434 1595366261.80 151.4311 59.9986 32.0000 1.9488 1.9503 403.8308 404.2171 0.0601 -1.0000 -1.0000 1724494 1595366261.90 151.4311 59.9986 32.0000 1.9497 1.9513 404.1757 404.5625 0.0599 -1.0000 -1.0000 1724564 1595366262.00 151.4311 59.9986 32.0000 1.9471 1.9487 404.4084 404.7943 0.0599 -1.0000 -1.0000 1724634 1595366262.10 151.4311 59.9986 32.0000 1.9467 1.9483 404.3622 404.7487 0.0600 -1.0000 -1.0000 1724694 1595366262.20 151.4311 59.9986 32.0000 1.9481 1.9497 404.1673 404.5534 0.0599 -1.0000 -1.0000 1724764 1595366262.30 151.3320 59.9986 32.0000 1.9477 1.9492 403.7906 404.1766 0.0600 -1.0000 -1.0000 1724824 1595366262.40 151.3320 59.9986 32.0000 1.9480 1.9495 403.9303 404.3170 0.0601 -1.0000 -1.0000 1724924 1595366262.50 151.3320 59.9986 32.0000 1.9480 1.9495 404.0174 404.4051 0.0602 -1.0000 -1.0000 1724994 1595366262.60 151.3320 59.9986 32.0000 1.9466 1.9481 404.2743 404.6615 0.0600 -1.0000 -1.0000 1725054 1595366262.70 151.3320 59.9986 32.0000 1.9469 1.9484 404.4170 404.8038 0.0601 -1.0000 -1.0000 1725143 1595366262.80 151.3320 59.9986 32.0000 1.9479 1.9494 404.2788 404.6659 0.0600 -1.0000 -1.0000 1725204 1595366262.90 151.3320 59.9986 32.0000 1.9478 1.9493 403.9244 404.3099 0.0599 -1.0000 -1.0000 1725334 1595366263.00 151.3320 59.9986 32.0000 1.9464 1.9479 404.2894 404.6769 0.0602 -1.0000 -1.0000 1725404 1595366263.10 151.3320 59.9986 32.0000 1.9449 1.9464 404.4873 404.8766 0.0603 -1.0000 -1.0000 1725463 1595366263.20 151.3320 59.9986 32.0000 1.9473 1.9488 404.3495 404.7362 0.0600 -1.0000 -1.0000 1725523 1595366263.30 151.3320 59.9986 32.0000 1.9492 1.9507 404.1957 404.5810 0.0599 -1.0000 -1.0000 1725603 1595366263.40 151.4450 59.9986 32.0000 1.9488 1.9503 403.9649 404.3522 0.0602 -1.0000 -1.0000 1725663 1595366263.50 151.6146 59.9986 32.0000 1.9471 1.9486 404.2787 404.6654 0.0599 -1.0000 -1.0000 1725723 1595366263.60 151.6146 59.9986 32.0000 1.9467 1.9482 404.4647 404.8504 0.0599 -1.0000 -1.0000 1725803 1595366263.70 151.6146 59.9986 32.0000 1.9489 1.9504 404.3879 404.7751 0.0601 -1.0000 -1.0000 1725863 1595366263.80 151.6146 59.9986 32.0000 1.9482 1.9497 404.3121 404.6994 0.0601 -1.0000 -1.0000 1725923 1595366263.90 151.6146 59.9986 32.0000 1.9489 1.9505 404.0641 404.4503 0.0600 -1.0000 -1.0000 1726113 1595366264.00 151.4921 59.9986 32.0000 1.9489 1.9504 403.8352 404.2212 0.0600 -1.0000 -1.0000 1726173 1595366264.10 151.4921 59.9986 32.0000 1.9473 1.9488 404.4523 404.8384 0.0599 -1.0000 -1.0000 1726233 1595366264.20 151.4921 59.9986 32.0000 1.9471 1.9487 404.3833 404.7702 0.0600 -1.0000 -1.0000 1726313 1595366264.30 151.4921 59.9986 32.0000 1.9476 1.9491 404.1867 404.5734 0.0600 -1.0000 -1.0000 1726373 1595366264.40 151.4921 59.9986 32.0000 1.9478 1.9493 403.9695 404.3566 0.0601 -1.0000 -1.0000 1727123 1595366264.50 151.4921 59.9986 32.0000 1.9460 1.9476 404.1873 404.5746 0.0601 -1.0000 -1.0000 1727192 1595366264.60 151.2554 59.9994 32.0000 1.9461 1.9476 404.3077 404.6948 0.0600 -1.0000 -1.0000 1727252 1595366264.70 151.2554 59.9994 32.0000 1.9473 1.9488 404.4703 404.8565 0.0599 -1.0000 -1.0000 1727332 1595366264.80 151.2554 59.9994 32.0000 1.9493 1.9508 404.2156 404.6022 0.0601 -1.0000 -1.0000 1727392 1595366264.90 151.2554 59.9994 32.0000 1.9479 1.9494 403.8793 404.2650 0.0599 -1.0000 -1.0000 1727452 1595366265.00 151.2554 59.9994 32.0000 1.9470 1.9486 403.8564 404.2426 0.0599 -1.0000 -1.0000 1727522 1595366265.10 151.2554 59.9994 32.0000 1.9481 1.9496 404.1328 404.5191 0.0600 -1.0000 -1.0000 1727592 1595366265.20 151.6274 59.9994 32.0000 1.9473 1.9489 404.3501 404.7369 0.0600 -1.0000 -1.0000 1727652 1595366265.30 151.6454 59.9994 32.0000 1.9472 1.9488 404.3842 404.7710 0.0600 -1.0000 -1.0000 1727722 1595366265.40 151.6454 59.9994 32.0000 1.9473 1.9488 404.0396 404.4264 0.0601 -1.0000 -1.0000 1727782 1595366265.50 151.6454 59.9994 32.0000 1.9475 1.9491 403.9902 404.3764 0.0600 -1.0000 -1.0000 1727862 1595366265.60 151.6454 59.9994 32.0000 1.9472 1.9488 404.4028 404.7906 0.0603 -1.0000 -1.0000 1727942 1595366265.70 151.5523 59.9994 32.0000 1.9468 1.9483 404.4923 404.8799 0.0601 -1.0000 -1.0000 1728002 1595366265.80 151.3351 59.9994 32.0000 1.9470 1.9486 404.4718 404.8585 0.0599 -1.0000 -1.0000 1728062 1595366265.90 151.3351 59.9994 32.0000 1.9481 1.9496 404.0249 404.4116 0.0602 -1.0000 -1.0000 1728142 1595366266.00 151.3351 59.9994 32.0000 1.9464 1.9479 404.0761 404.4644 0.0602 -1.0000 -1.0000 1728372 1595366266.10 151.3351 59.9994 32.0000 1.9461 1.9476 404.2849 404.6715 0.0601 -1.0000 -1.0000 1728432 1595366266.20 151.3351 59.9994 32.0000 1.9458 1.9473 404.4703 404.8576 0.0600 -1.0000 -1.0000 1728502 1595366266.30 151.3351 59.9994 32.0000 1.9470 1.9486 404.1294 404.5161 0.0600 -1.0000 -1.0000 1728562 1595366266.40 151.3351 59.9994 32.0000 1.9486 1.9501 404.0394 404.4257 0.0600 -1.0000 -1.0000 1728632 1595366266.50 151.3351 59.9994 32.0000 1.9473 1.9489 404.1202 404.5067 0.0600 -1.0000 -1.0000 1728872 1595366266.60 151.3186 59.9994 32.0000 1.9471 1.9486 404.2776 404.6668 0.0603 -1.0000 -1.0000 1728932 1595366266.70 151.3186 59.9994 32.0000 1.9495 1.9510 404.2592 404.6469 0.0601 -1.0000 -1.0000 1729002 1595366266.80 151.5729 59.9994 32.0000 1.9489 1.9505 403.9810 404.3683 0.0602 -1.0000 -1.0000 1729071 1595366266.90 151.5729 59.9994 32.0000 1.9487 1.9502 404.0754 404.4618 0.0600 -1.0000 -1.0000 1729132 1595366267.00 151.5729 59.9994 32.0000 1.9481 1.9496 404.2542 404.6416 0.0602 -1.0000 -1.0000 1729371 1595366267.10 151.5729 59.9994 32.0000 1.9464 1.9480 404.3720 404.7594 0.0601 -1.0000 -1.0000 1729441 1595366267.20 151.5729 59.9994 32.0000 1.9466 1.9481 404.3982 404.7859 0.0601 -1.0000 -1.0000 1729501 1595366267.30 151.5729 59.9994 32.0000 1.9480 1.9495 404.3733 404.7602 0.0600 -1.0000 -1.0000 1729571 1595366267.40 151.5729 59.9994 32.0000 1.9483 1.9498 404.0449 404.4310 0.0600 -1.0000 -1.0000 1729641 1595366267.50 151.3841 59.9994 32.0000 1.9487 1.9502 404.1696 404.5565 0.0601 -1.0000 -1.0000 1730061 1595366267.60 151.3841 59.9994 32.0000 1.9469 1.9484 404.3256 404.7127 0.0601 -1.0000 -1.0000 1730141 1595366267.70 151.3841 59.9994 32.0000 1.9467 1.9482 404.4006 404.7872 0.0600 -1.0000 -1.0000 1730201 1595366267.80 151.3841 59.9994 32.0000 1.9475 1.9490 404.2834 404.6700 0.0600 -1.0000 -1.0000 1730261 1595366267.90 151.3841 59.9994 32.0000 1.9492 1.9507 404.1803 404.5668 0.0601 -1.0000 -1.0000 1730331 1595366268.00 151.3841 59.9994 32.0000 1.9496 1.9511 404.0761 404.4635 0.0602 -1.0000 -1.0000 1730401 1595366268.10 151.3841 59.9994 32.0000 1.9478 1.9493 404.1763 404.5636 0.0601 -1.0000 -1.0000 1730461 1595366268.20 151.3841 59.9994 32.0000 1.9475 1.9490 404.4887 404.8759 0.0601 -1.0000 -1.0000 1730541 1595366268.30 151.3841 59.9994 32.0000 1.9487 1.9503 404.5277 404.9154 0.0601 -1.0000 -1.0000 1730601 1595366268.40 151.3841 59.9994 32.0000 1.9486 1.9501 404.3460 404.7327 0.0600 -1.0000 -1.0000 1730661 1595366268.50 151.3841 59.9994 32.0000 1.9483 1.9499 404.3907 404.7774 0.0601 -1.0000 -1.0000 1730851 1595366268.60 151.7065 59.9994 32.0000 1.9460 1.9475 404.4461 404.8335 0.0600 -1.0000 -1.0000 1730921 1595366268.70 151.7065 59.9994 32.0000 1.9464 1.9479 404.2722 404.6583 0.0600 -1.0000 -1.0000 1730991 1595366268.80 151.4482 59.9994 32.0000 1.9488 1.9504 404.0434 404.4297 0.0600 -1.0000 -1.0000 1731051 1595366268.90 151.4482 59.9994 32.0000 1.9487 1.9502 403.8804 404.2673 0.0601 -1.0000 -1.0000 1731111 1595366269.00 151.4482 59.9994 32.0000 1.9495 1.9510 404.1117 404.4979 0.0599 -1.0000 -1.0000 1731360 1595366269.10 151.5777 59.9994 32.0000 1.9468 1.9484 404.3075 404.6936 0.0599 -1.0000 -1.0000 1731421 1595366269.20 151.6425 59.9994 32.0000 1.9460 1.9475 404.3572 404.7461 0.0602 -1.0000 -1.0000 1731490 1595366269.30 151.6425 59.9994 32.0000 1.9485 1.9501 404.3030 404.6898 0.0600 -1.0000 -1.0000 1731560 1595366269.40 151.6425 59.9994 32.0000 1.9478 1.9494 404.1077 404.4936 0.0599 -1.0000 -1.0000 1731621 1595366269.50 151.6425 59.9994 32.0000 1.9480 1.9495 404.0255 404.4116 0.0599 -1.0000 -1.0000 1731680 1595366269.60 151.6425 59.9994 32.0000 1.9471 1.9486 404.2625 404.6484 0.0599 -1.0000 -1.0000 1731870 1595366269.70 151.6425 59.9994 32.0000 1.9474 1.9489 404.4708 404.8584 0.0601 -1.0000 -1.0000 1731930 1595366269.80 151.6425 59.9994 32.0000 1.9473 1.9489 404.4353 404.8224 0.0600 -1.0000 -1.0000 1732000 1595366269.90 151.6425 59.9994 32.0000 1.9492 1.9508 404.0507 404.4376 0.0601 -1.0000 -1.0000 1732070 1595366270.00 151.5943 59.9994 32.0000 1.9484 1.9499 403.5899 403.9754 0.0599 -1.0000 -1.0000 1732130 1595366270.10 151.3933 59.9991 32.0000 1.9487 1.9502 403.7449 404.1298 0.0598 -1.0000 -1.0000 1732310 1595366270.20 151.3933 59.9991 32.0000 1.9472 1.9488 404.0451 404.4311 0.0600 -1.0000 -1.0000 1732390 1595366270.30 151.3933 59.9991 32.0000 1.9451 1.9467 404.4605 404.8488 0.0602 -1.0000 -1.0000 1732450 1595366270.40 151.3933 59.9991 32.0000 1.9471 1.9486 404.3744 404.7622 0.0601 -1.0000 -1.0000 1732510 1595366270.50 151.3918 59.9991 32.0000 1.9495 1.9511 404.3330 404.7211 0.0601 -1.0000 -1.0000 1732580 1595366270.60 151.3918 59.9991 32.0000 1.9488 1.9503 404.2783 404.6649 0.0600 -1.0000 -1.0000 1733060 1595366270.70 151.3918 59.9991 32.0000 1.9470 1.9486 404.3871 404.7737 0.0600 -1.0000 -1.0000 1733130 1595366270.80 151.3918 59.9991 32.0000 1.9468 1.9483 404.4667 404.8537 0.0600 -1.0000 -1.0000 1733200 1595366270.90 151.3918 59.9991 32.0000 1.9473 1.9489 404.3704 404.7568 0.0600 -1.0000 -1.0000 1733259 1595366271.00 151.3918 59.9991 32.0000 1.9479 1.9495 403.9986 404.3843 0.0599 -1.0000 -1.0000 1733330 1595366271.10 151.3918 59.9991 32.0000 1.9493 1.9508 403.9552 404.3420 0.0601 -1.0000 -1.0000 1733609 1595366271.20 151.3918 59.9991 32.0000 1.9496 1.9511 404.0698 404.4559 0.0599 -1.0000 -1.0000 1733669 1595366271.30 151.3918 59.9991 32.0000 1.9485 1.9501 404.3463 404.7336 0.0601 -1.0000 -1.0000 1733739 1595366271.40 151.3918 59.9991 32.0000 1.9479 1.9494 404.4629 404.8505 0.0601 -1.0000 -1.0000 1733809 1595366271.50 151.3918 59.9991 32.0000 1.9476 1.9491 404.1323 404.5185 0.0599 -1.0000 -1.0000 1733869 1595366271.60 151.4282 59.9991 32.0000 1.9484 1.9499 403.9062 404.2936 0.0601 -1.0000 -1.0000 1734109 1595366271.70 151.8419 59.9991 32.0000 1.9494 1.9509 404.0292 404.4160 0.0601 -1.0000 -1.0000 1734169 1595366271.80 151.8419 59.9991 32.0000 1.9456 1.9472 404.4455 404.8323 0.0600 -1.0000 -1.0000 1734229 1595366271.90 151.8419 59.9991 32.0000 1.9460 1.9475 404.4062 404.7926 0.0600 -1.0000 -1.0000 1734299 1595366272.00 151.8419 59.9991 32.0000 1.9475 1.9490 404.2565 404.6432 0.0600 -1.0000 -1.0000 1734369 1595366272.10 151.7112 59.9991 32.0000 1.9488 1.9504 404.0048 404.3915 0.0601 -1.0000 -1.0000 1734429 1595366272.20 151.4088 59.9991 32.0000 1.9483 1.9498 404.1861 404.5731 0.0600 -1.0000 -1.0000 1734499 1595366272.30 151.4088 59.9991 32.0000 1.9471 1.9486 404.3142 404.7006 0.0599 -1.0000 -1.0000 1734569 1595366272.40 151.4088 59.9991 32.0000 1.9479 1.9494 404.4617 404.8498 0.0602 -1.0000 -1.0000 1734629 1595366272.50 151.4088 59.9991 32.0000 1.9481 1.9496 403.9894 404.3768 0.0601 -1.0000 -1.0000 1734699 1595366272.60 151.4088 59.9991 32.0000 1.9493 1.9508 403.8719 404.2586 0.0601 -1.0000 -1.0000 1734759 1595366272.70 151.5138 59.9991 32.0000 1.9488 1.9503 404.0167 404.4043 0.0602 -1.0000 -1.0000 1734839 1595366272.80 151.6023 59.9991 32.0000 1.9471 1.9486 404.2818 404.6691 0.0601 -1.0000 -1.0000 1734899 1595366272.90 151.6023 59.9991 32.0000 1.9486 1.9501 404.2292 404.6165 0.0601 -1.0000 -1.0000 1734959 1595366273.00 151.6023 59.9991 32.0000 1.9492 1.9507 403.9831 404.3685 0.0599 -1.0000 -1.0000 1735039 1595366273.10 151.6023 59.9991 32.0000 1.9500 1.9516 403.9881 404.3739 0.0599 -1.0000 -1.0000 1735109 1595366273.20 151.6023 59.9991 32.0000 1.9476 1.9491 404.2347 404.6203 0.0598 -1.0000 -1.0000 1735178 1595366273.30 151.1551 59.9991 32.0000 1.9468 1.9483 404.4181 404.8051 0.0600 -1.0000 -1.0000 1735248 1595366273.40 151.1551 59.9991 32.0000 1.9472 1.9487 404.4213 404.8085 0.0601 -1.0000 -1.0000 1735309 1595366273.50 151.1551 59.9991 32.0000 1.9463 1.9478 404.1519 404.5388 0.0600 -1.0000 -1.0000 1735368 1595366273.60 151.1551 59.9991 32.0000 1.9478 1.9493 403.7328 404.1183 0.0600 -1.0000 -1.0000 1735448 1595366273.70 151.1551 59.9991 32.0000 1.9479 1.9495 404.1789 404.5667 0.0603 -1.0000 -1.0000 1736088 1595366273.80 151.1551 59.9991 32.0000 1.9466 1.9482 404.4114 404.7971 0.0599 -1.0000 -1.0000 1736158 1595366273.90 151.5352 59.9991 32.0000 1.9476 1.9491 404.3928 404.7800 0.0600 -1.0000 -1.0000 1736228 1595366274.00 151.5412 59.9991 32.0000 1.9496 1.9511 403.9766 404.3627 0.0600 -1.0000 -1.0000 1736288 1595366274.10 151.5412 59.9991 32.0000 1.9475 1.9491 404.1080 404.4951 0.0601 -1.0000 -1.0000 1736348 1595366274.20 151.5412 59.9991 32.0000 1.9474 1.9490 404.2763 404.6627 0.0600 -1.0000 -1.0000 1736428 1595366274.30 151.5412 59.9991 32.0000 1.9480 1.9496 404.3413 404.7284 0.0601 -1.0000 -1.0000 1736488 1595366274.40 151.5412 59.9991 32.0000 1.9490 1.9505 404.0602 404.4477 0.0601 -1.0000 -1.0000 1736548 1595366274.50 151.5412 59.9991 32.0000 1.9492 1.9508 404.0370 404.4227 0.0599 -1.0000 -1.0000 1736628 1595366274.60 151.5412 59.9991 32.0000 1.9478 1.9494 404.3156 404.7024 0.0601 -1.0000 -1.0000 1736688 1595366274.70 151.5412 59.9991 32.0000 1.9471 1.9486 404.2878 404.6749 0.0601 -1.0000 -1.0000 1736878 1595366274.80 151.5412 59.9991 32.0000 1.9483 1.9499 404.0007 404.3874 0.0600 -1.0000 -1.0000 1736938 1595366274.90 151.5196 59.9991 32.0000 1.9491 1.9506 403.8940 404.2803 0.0600 -1.0000 -1.0000 1737008 1595366275.00 151.6431 59.9988 32.0000 1.9487 1.9502 403.9615 404.3481 0.0601 -1.0000 -1.0000 1737077 1595366275.10 151.6431 59.9988 32.0000 1.9474 1.9489 404.4188 404.8064 0.0602 -1.0000 -1.0000 1737138 1595366275.20 151.6431 59.9988 32.0000 1.9481 1.9496 404.4240 404.8114 0.0601 -1.0000 -1.0000 1737897 1595366275.30 151.6431 59.9988 32.0000 1.9478 1.9493 404.2688 404.6556 0.0600 -1.0000 -1.0000 1737967 1595366275.40 151.6431 59.9988 32.0000 1.9481 1.9497 403.9189 404.3057 0.0601 -1.0000 -1.0000 1738027 1595366275.50 151.6410 59.9988 32.0000 1.9467 1.9482 404.1644 404.5508 0.0600 -1.0000 -1.0000 1738097 1595366275.60 151.6410 59.9988 32.0000 1.9464 1.9479 404.3944 404.7818 0.0601 -1.0000 -1.0000 1738167 1595366275.70 151.6410 59.9988 32.0000 1.9465 1.9481 404.4501 404.8375 0.0601 -1.0000 -1.0000 1738227 1595366275.80 151.6410 59.9988 32.0000 1.9482 1.9497 403.9393 404.3254 0.0600 -1.0000 -1.0000 1738297 1595366275.90 151.3936 59.9988 32.0000 1.9504 1.9519 403.9744 404.3617 0.0601 -1.0000 -1.0000 1738367 1595366276.00 151.3936 59.9988 32.0000 1.9488 1.9504 404.1619 404.5479 0.0599 -1.0000 -1.0000 1738427 1595366276.10 151.3936 59.9988 32.0000 1.9467 1.9482 404.3404 404.7269 0.0600 -1.0000 -1.0000 1738487 1595366276.20 151.3936 59.9988 32.0000 1.9483 1.9498 404.0049 404.3913 0.0600 -1.0000 -1.0000 1738587 1595366276.30 151.3936 59.9988 32.0000 1.9492 1.9507 403.9091 404.2932 0.0597 -1.0000 -1.0000 1738647 1595366276.40 151.3936 59.9988 32.0000 1.9475 1.9491 404.1990 404.5854 0.0599 -1.0000 -1.0000 1738707 1595366276.50 151.7122 59.9988 32.0000 1.9471 1.9487 404.4288 404.8152 0.0600 -1.0000 -1.0000 1738787 1595366276.60 151.7122 59.9988 32.0000 1.9473 1.9488 404.3916 404.7779 0.0600 -1.0000 -1.0000 1738847 1595366276.70 151.3663 59.9988 32.0000 1.9472 1.9487 404.3484 404.7354 0.0601 -1.0000 -1.0000 1738917 1595366276.80 151.2279 59.9988 32.0000 1.9486 1.9501 404.1168 404.5047 0.0602 -1.0000 -1.0000 1739076 1595366276.90 151.2279 59.9988 32.0000 1.9483 1.9499 403.8710 404.2582 0.0602 -1.0000 -1.0000 1739136 1595366277.00 151.2279 59.9988 32.0000 1.9485 1.9500 404.2907 404.6783 0.0601 -1.0000 -1.0000 1739206 1595366277.10 151.2279 59.9988 32.0000 1.9484 1.9499 404.3577 404.7438 0.0600 -1.0000 -1.0000 1739276 1595366277.20 151.2279 59.9988 32.0000 1.9462 1.9477 404.1463 404.5337 0.0601 -1.0000 -1.0000 1739336 1595366277.30 151.2279 59.9988 32.0000 1.9478 1.9494 403.8119 404.1983 0.0600 -1.0000 -1.0000 1739576 1595366277.40 151.2279 59.9988 32.0000 1.9472 1.9488 404.3115 404.6986 0.0601 -1.0000 -1.0000 1739636 1595366277.50 151.2279 59.9988 32.0000 1.9461 1.9476 404.4766 404.8640 0.0601 -1.0000 -1.0000 1739696 1595366277.60 151.2279 59.9988 32.0000 1.9476 1.9491 404.1195 404.5063 0.0600 -1.0000 -1.0000 1739776 1595366277.70 151.2279 59.9988 32.0000 1.9493 1.9509 404.0171 404.4024 0.0599 -1.0000 -1.0000 1739836 1595366277.80 151.5211 59.9988 32.0000 1.9490 1.9506 404.1087 404.4957 0.0601 -1.0000 -1.0000 1740066 1595366277.90 151.6660 59.9988 32.0000 1.9468 1.9483 404.4859 404.8732 0.0600 -1.0000 -1.0000 1740146 1595366278.00 151.6660 59.9988 32.0000 1.9478 1.9493 404.3330 404.7199 0.0600 -1.0000 -1.0000 1740206 1595366278.10 151.6660 59.9988 32.0000 1.9491 1.9506 404.1593 404.5455 0.0600 -1.0000 -1.0000 1740266 1595366278.20 151.6660 59.9988 32.0000 1.9500 1.9515 403.9318 404.3184 0.0601 -1.0000 -1.0000 1740336 1595366278.30 151.6660 59.9988 32.0000 1.9498 1.9513 403.9415 404.3287 0.0601 -1.0000 -1.0000 1740406 1595366278.40 151.4808 59.9988 32.0000 1.9466 1.9481 404.4327 404.8195 0.0599 -1.0000 -1.0000 1740466 1595366278.50 151.4808 59.9988 32.0000 1.9483 1.9498 404.2412 404.6281 0.0601 -1.0000 -1.0000 1740536 1595366278.60 151.4808 59.9988 32.0000 1.9494 1.9510 403.9613 404.3477 0.0600 -1.0000 -1.0000 1740596 1595366278.70 151.4808 59.9988 32.0000 1.9487 1.9502 404.2572 404.6441 0.0600 -1.0000 -1.0000 1740676 1595366278.80 151.4808 59.9988 32.0000 1.9480 1.9495 404.5026 404.8889 0.0599 -1.0000 -1.0000 1740906 1595366278.90 151.4405 59.9988 32.0000 1.9467 1.9482 404.4516 404.8381 0.0599 -1.0000 -1.0000 1740965 1595366279.00 151.4019 59.9988 32.0000 1.9474 1.9490 404.3825 404.7698 0.0602 -1.0000 -1.0000 1741035 1595366279.10 151.4019 59.9988 32.0000 1.9473 1.9488 403.8858 404.2730 0.0601 -1.0000 -1.0000 1741106 1595366279.20 151.4019 59.9988 32.0000 1.9480 1.9495 403.8408 404.2274 0.0601 -1.0000 -1.0000 1741165 1595366279.30 151.4019 59.9988 32.0000 1.9476 1.9491 403.9695 404.3564 0.0600 -1.0000 -1.0000 1741375 1595366279.40 151.4023 59.9988 32.0000 1.9488 1.9503 404.2968 404.6832 0.0600 -1.0000 -1.0000 1741435 1595366279.50 151.6210 59.9988 32.0000 1.9478 1.9493 404.4389 404.8266 0.0602 -1.0000 -1.0000 1741495 1595366279.60 151.6210 59.9988 32.0000 1.9480 1.9495 404.2493 404.6372 0.0601 -1.0000 -1.0000 1741565 1595366279.70 151.6210 59.9988 32.0000 1.9478 1.9493 404.0481 404.4348 0.0601 -1.0000 -1.0000 1741635 1595366279.80 151.6210 59.9988 32.0000 1.9470 1.9486 404.1132 404.5000 0.0600 -1.0000 -1.0000 1741865 1595366279.90 151.6210 59.9988 32.0000 1.9467 1.9483 404.4205 404.8070 0.0600 -1.0000 -1.0000 1741935 1595366280.00 151.3976 59.9976 32.0000 1.9482 1.9497 404.6091 404.9964 0.0601 -1.0000 -1.0000 1742005 1595366280.10 151.2960 59.9971 32.0000 1.9480 1.9495 404.3202 404.7068 0.0600 -1.0000 -1.0000 1742065 1595366280.20 151.2960 59.9971 32.0000 1.9483 1.9499 403.9293 404.3163 0.0601 -1.0000 -1.0000 1742135 1595366280.30 151.2960 59.9971 32.0000 1.9477 1.9492 404.1775 404.5629 0.0598 -1.0000 -1.0000 1742195 1595366280.40 151.2960 59.9971 32.0000 1.9466 1.9481 404.2932 404.6796 0.0600 -1.0000 -1.0000 1742654 1595366280.50 151.2960 59.9971 32.0000 1.9470 1.9485 404.1662 404.5528 0.0600 -1.0000 -1.0000 1742734 1595366280.60 151.2960 59.9971 32.0000 1.9492 1.9508 404.0681 404.4546 0.0600 -1.0000 -1.0000 1742794 1595366280.70 151.6298 59.9971 32.0000 1.9485 1.9500 403.9433 404.3298 0.0600 -1.0000 -1.0000 1742874 1595366280.80 151.6298 59.9971 32.0000 1.9486 1.9501 404.2033 404.5891 0.0599 -1.0000 -1.0000 1742935 1595366280.90 151.6298 59.9971 32.0000 1.9473 1.9488 404.3909 404.7772 0.0600 -1.0000 -1.0000 1743164 1595366281.00 151.6298 59.9971 32.0000 1.9467 1.9483 404.4178 404.8049 0.0601 -1.0000 -1.0000 1743244 1595366281.10 151.6298 59.9971 32.0000 1.9462 1.9477 404.2459 404.6334 0.0601 -1.0000 -1.0000 1743304 1595366281.20 151.6298 59.9971 32.0000 1.9487 1.9502 404.2115 404.5973 0.0599 -1.0000 -1.0000 1743364 1595366281.30 151.5920 59.9971 32.0000 1.9484 1.9499 403.9245 404.3110 0.0600 -1.0000 -1.0000 1743444 1595366281.40 151.5920 59.9971 32.0000 1.9478 1.9493 404.1835 404.5698 0.0599 -1.0000 -1.0000 1743624 1595366281.50 151.5920 59.9971 32.0000 1.9478 1.9494 404.5306 404.9170 0.0600 -1.0000 -1.0000 1743684 1595366281.60 151.5920 59.9971 32.0000 1.9475 1.9490 404.2982 404.6853 0.0600 -1.0000 -1.0000 1743764 1595366281.70 151.5920 59.9971 32.0000 1.9480 1.9496 404.0314 404.4177 0.0600 -1.0000 -1.0000 1743824 1595366281.80 151.3300 59.9971 32.0000 1.9459 1.9474 404.1507 404.5371 0.0600 -1.0000 -1.0000 1743884 1595366281.90 151.3300 59.9971 32.0000 1.9468 1.9483 404.3458 404.7334 0.0602 -1.0000 -1.0000 1744614 1595366282.00 151.3300 59.9971 32.0000 1.9482 1.9498 404.3168 404.7043 0.0601 -1.0000 -1.0000 1744673 1595366282.10 151.3300 59.9971 32.0000 1.9483 1.9499 403.9501 404.3356 0.0599 -1.0000 -1.0000 1744743 1595366282.20 151.3300 59.9971 32.0000 1.9480 1.9496 403.9109 404.2970 0.0600 -1.0000 -1.0000 1744824 1595366282.30 151.5330 59.9971 32.0000 1.9493 1.9509 404.1608 404.5472 0.0600 -1.0000 -1.0000 1744893 1595366282.40 151.5330 59.9971 32.0000 1.9468 1.9483 404.4787 404.8655 0.0600 -1.0000 -1.0000 1745123 1595366282.50 151.5330 59.9971 32.0000 1.9466 1.9481 404.3320 404.7188 0.0601 -1.0000 -1.0000 1745193 1595366282.60 151.5330 59.9971 32.0000 1.9480 1.9495 404.1730 404.5603 0.0601 -1.0000 -1.0000 1745253 1595366282.70 151.5330 59.9971 32.0000 1.9483 1.9498 404.1927 404.5800 0.0600 -1.0000 -1.0000 1745333 1595366282.80 151.5330 59.9971 32.0000 1.9469 1.9485 404.2527 404.6393 0.0601 -1.0000 -1.0000 1745393 1595366282.90 151.3703 59.9971 32.0000 1.9468 1.9484 404.3806 404.7670 0.0599 -1.0000 -1.0000 1745453 1595366283.00 151.3703 59.9971 32.0000 1.9472 1.9487 404.3577 404.7442 0.0601 -1.0000 -1.0000 1745523 1595366283.10 151.3703 59.9971 32.0000 1.9475 1.9491 403.9442 404.3307 0.0600 -1.0000 -1.0000 1745593 1595366283.20 151.3703 59.9971 32.0000 1.9487 1.9503 404.0063 404.3927 0.0600 -1.0000 -1.0000 1745653 1595366283.30 151.3703 59.9971 32.0000 1.9473 1.9489 404.2011 404.5863 0.0598 -1.0000 -1.0000 1745723 1595366283.40 151.3428 59.9971 32.0000 1.9467 1.9482 404.3243 404.7103 0.0599 -1.0000 -1.0000 1745783 1595366283.50 151.2570 59.9971 32.0000 1.9456 1.9472 404.4679 404.8548 0.0601 -1.0000 -1.0000 1745853 1595366283.60 151.2570 59.9971 32.0000 1.9485 1.9500 404.2787 404.6661 0.0601 -1.0000 -1.0000 1745923 1595366283.70 151.2570 59.9971 32.0000 1.9472 1.9488 404.0030 404.3887 0.0600 -1.0000 -1.0000 1745983 1595366283.80 151.2570 59.9971 32.0000 1.9474 1.9489 404.0687 404.4557 0.0601 -1.0000 -1.0000 1746053 1595366283.90 151.2570 59.9971 32.0000 1.9458 1.9474 404.3806 404.7669 0.0599 -1.0000 -1.0000 1746123 1595366284.00 151.2570 59.9971 32.0000 1.9471 1.9486 404.4320 404.8185 0.0600 -1.0000 -1.0000 1746183 1595366284.10 151.2570 59.9971 32.0000 1.9482 1.9498 404.4769 404.8641 0.0600 -1.0000 -1.0000 1746253 1595366284.20 151.3054 59.9971 32.0000 1.9486 1.9501 404.0029 404.3892 0.0600 -1.0000 -1.0000 1746323 1595366284.30 151.3295 59.9971 32.0000 1.9476 1.9491 404.1552 404.5402 0.0599 -1.0000 -1.0000 1746383 1595366284.40 151.3295 59.9971 32.0000 1.9474 1.9489 404.4280 404.8151 0.0601 -1.0000 -1.0000 1746613 1595366284.50 151.3295 59.9971 32.0000 1.9466 1.9482 404.4368 404.8245 0.0601 -1.0000 -1.0000 1746682 1595366284.60 151.3295 59.9971 32.0000 1.9484 1.9499 404.1111 404.4976 0.0599 -1.0000 -1.0000 1746753 1595366284.70 151.3295 59.9971 32.0000 1.9497 1.9513 404.0741 404.4619 0.0603 -1.0000 -1.0000 1746822 1595366284.80 151.7049 59.9969 32.0000 1.9486 1.9501 404.3320 404.7199 0.0601 -1.0000 -1.0000 1746882 1595366284.90 151.7732 59.9968 32.0000 1.9469 1.9484 404.3923 404.7789 0.0600 -1.0000 -1.0000 1747942 1595366285.00 151.7732 59.9968 32.0000 1.9482 1.9497 404.0676 404.4542 0.0600 -1.0000 -1.0000 1748022 1595366285.10 151.7732 59.9968 32.0000 1.9499 1.9514 403.8231 404.2090 0.0601 -1.0000 -1.0000 1748082 1595366285.20 151.7732 59.9968 32.0000 1.9494 1.9510 404.2685 404.6564 0.0601 -1.0000 -1.0000 1748172 1595366285.30 151.6247 59.9968 32.0000 1.9477 1.9493 404.4226 404.8107 0.0602 -1.0000 -1.0000 1748242 1595366285.40 151.6247 59.9968 32.0000 1.9474 1.9490 404.3225 404.7093 0.0600 -1.0000 -1.0000 1748312 1595366285.50 151.6247 59.9968 32.0000 1.9485 1.9501 403.9791 404.3654 0.0600 -1.0000 -1.0000 1748372 1595366285.60 151.6247 59.9968 32.0000 1.9494 1.9509 404.0209 404.4069 0.0600 -1.0000 -1.0000 1748452 1595366285.70 151.6247 59.9968 32.0000 1.9460 1.9475 404.3832 404.7697 0.0600 -1.0000 -1.0000 1748512 1595366285.80 151.6247 59.9968 32.0000 1.9468 1.9483 404.3500 404.7366 0.0600 -1.0000 -1.0000 1748572 1595366285.90 151.6247 59.9968 32.0000 1.9475 1.9491 404.1483 404.5355 0.0601 -1.0000 -1.0000 1748642 1595366286.00 151.7439 59.9968 32.0000 1.9497 1.9513 404.1336 404.5202 0.0600 -1.0000 -1.0000 1748712 1595366286.10 151.7439 59.9968 32.0000 1.9458 1.9474 404.5065 404.8934 0.0600 -1.0000 -1.0000 1748772 1595366286.20 151.7439 59.9968 32.0000 1.9474 1.9490 404.5625 404.9509 0.0601 -1.0000 -1.0000 1748842 1595366286.30 151.7439 59.9968 32.0000 1.9487 1.9502 404.1638 404.5514 0.0603 -1.0000 -1.0000 1748902 1595366286.40 151.7439 59.9968 32.0000 1.9490 1.9505 404.0423 404.4292 0.0600 -1.0000 -1.0000 1748971 1595366286.50 151.7439 59.9968 32.0000 1.9479 1.9495 404.1499 404.5352 0.0600 -1.0000 -1.0000 1749042 1595366286.60 151.6701 59.9968 32.0000 1.9473 1.9488 404.5106 404.8976 0.0600 -1.0000 -1.0000 1749101 1595366286.70 151.6701 59.9968 32.0000 1.9481 1.9497 404.3678 404.7548 0.0600 -1.0000 -1.0000 1749171 1595366286.80 151.6701 59.9968 32.0000 1.9507 1.9522 403.9339 404.3195 0.0599 -1.0000 -1.0000 1749241 1595366286.90 151.6701 59.9968 32.0000 1.9487 1.9502 404.0433 404.4296 0.0600 -1.0000 -1.0000 1749301 1595366287.00 151.6701 59.9968 32.0000 1.9496 1.9511 404.5822 404.9695 0.0601 -1.0000 -1.0000 1749901 1595366287.10 151.6809 59.9968 32.0000 1.9492 1.9507 404.3579 404.7455 0.0601 -1.0000 -1.0000 1749971 1595366287.20 151.8088 59.9968 32.0000 1.9496 1.9511 404.0905 404.4759 0.0598 -1.0000 -1.0000 1750031 1595366287.30 151.8088 59.9968 32.0000 1.9492 1.9508 404.0866 404.4723 0.0599 -1.0000 -1.0000 1750101 1595366287.40 151.8088 59.9968 32.0000 1.9493 1.9509 404.4094 404.7960 0.0600 -1.0000 -1.0000 1750161 1595366287.50 151.8088 59.9968 32.0000 1.9487 1.9502 404.6094 404.9968 0.0601 -1.0000 -1.0000 1750231 1595366287.60 151.8088 59.9968 32.0000 1.9482 1.9497 404.1684 404.5558 0.0601 -1.0000 -1.0000 1750301 1595366287.70 151.3202 59.9968 32.0000 1.9498 1.9514 404.0086 404.3958 0.0601 -1.0000 -1.0000 1750361 1595366287.80 151.3202 59.9968 32.0000 1.9462 1.9478 404.0859 404.4720 0.0600 -1.0000 -1.0000 1750421 1595366287.90 151.3202 59.9968 32.0000 1.9460 1.9476 404.3847 404.7721 0.0601 -1.0000 -1.0000 1750501 1595366288.00 151.3202 59.9968 32.0000 1.9453 1.9469 404.4142 404.8018 0.0601 -1.0000 -1.0000 1750561 1595366288.10 151.3202 59.9968 32.0000 1.9470 1.9486 404.2085 404.5951 0.0600 -1.0000 -1.0000 1750621 1595366288.20 151.3202 59.9968 32.0000 1.9467 1.9482 404.0487 404.4354 0.0601 -1.0000 -1.0000 1750701 1595366288.30 151.4403 59.9968 32.0000 1.9468 1.9483 404.2942 404.6819 0.0602 -1.0000 -1.0000 1750761 1595366288.40 151.5304 59.9968 32.0000 1.9465 1.9481 404.4872 404.8742 0.0600 -1.0000 -1.0000 1750821 1595366288.50 151.5304 59.9968 32.0000 1.9482 1.9497 404.3338 404.7214 0.0602 -1.0000 -1.0000 1750891 1595366288.60 151.5304 59.9968 32.0000 1.9493 1.9508 404.0249 404.4102 0.0598 -1.0000 -1.0000 1750961 1595366288.70 151.5304 59.9968 32.0000 1.9468 1.9483 404.0634 404.4492 0.0599 -1.0000 -1.0000 1751031 1595366288.80 151.5304 59.9968 32.0000 1.9478 1.9493 404.5570 404.9428 0.0598 -1.0000 -1.0000 1751090 1595366288.90 151.5304 59.9968 32.0000 1.9493 1.9508 404.4855 404.8732 0.0601 -1.0000 -1.0000 1751150 1595366289.00 151.5304 59.9968 32.0000 1.9494 1.9509 404.0501 404.4360 0.0599 -1.0000 -1.0000 1751400 1595366289.10 151.5304 59.9968 32.0000 1.9477 1.9492 404.4315 404.8172 0.0598 -1.0000 -1.0000 1751460 1595366289.20 151.5304 59.9968 32.0000 1.9462 1.9478 404.4255 404.8124 0.0600 -1.0000 -1.0000 1751520 1595366289.30 151.5304 59.9968 32.0000 1.9470 1.9485 404.2500 404.6361 0.0599 -1.0000 -1.0000 1751600 1595366289.40 151.3569 59.9968 32.0000 1.9467 1.9482 404.2272 404.6140 0.0601 -1.0000 -1.0000 1751660 1595366289.50 151.3406 59.9968 32.0000 1.9467 1.9482 404.5278 404.9167 0.0603 -1.0000 -1.0000 1751720 1595366289.60 151.3406 59.9968 32.0000 1.9468 1.9484 404.3600 404.7477 0.0601 -1.0000 -1.0000 1752430 1595366289.70 151.3406 59.9968 32.0000 1.9490 1.9506 403.9844 404.3707 0.0599 -1.0000 -1.0000 1752490 1595366289.80 151.3406 59.9968 32.0000 1.9492 1.9508 403.9619 404.3484 0.0600 -1.0000 -1.0000 1752550 1595366289.90 151.3406 59.9968 32.0000 1.9472 1.9487 404.2223 404.6086 0.0600 -1.0000 -1.0000 1752630 1595366290.00 151.4645 59.9972 32.0000 1.9465 1.9480 404.5382 404.9260 0.0601 -1.0000 -1.0000 1752690 1595366290.10 151.5688 59.9975 32.0000 1.9487 1.9502 404.3649 404.7523 0.0601 -1.0000 -1.0000 1752760 1595366290.20 151.5688 59.9975 32.0000 1.9494 1.9509 404.1668 404.5535 0.0600 -1.0000 -1.0000 1752830 1595366290.30 151.5688 59.9975 32.0000 1.9495 1.9510 403.9018 404.2882 0.0600 -1.0000 -1.0000 1752899 1595366290.40 151.5688 59.9975 32.0000 1.9472 1.9487 404.1207 404.5075 0.0601 -1.0000 -1.0000 1752960 1595366290.50 151.5688 59.9975 32.0000 1.9456 1.9472 404.4684 404.8558 0.0601 -1.0000 -1.0000 1753040 1595366290.60 151.4693 59.9975 32.0000 1.9469 1.9484 404.3153 404.7029 0.0601 -1.0000 -1.0000 1753100 1595366290.70 151.4693 59.9975 32.0000 1.9476 1.9492 404.0966 404.4830 0.0600 -1.0000 -1.0000 1753179 1595366290.80 151.4693 59.9975 32.0000 1.9479 1.9494 403.9137 404.2996 0.0600 -1.0000 -1.0000 1753239 1595366290.90 151.4693 59.9975 32.0000 1.9470 1.9485 404.3601 404.7481 0.0602 -1.0000 -1.0000 1753299 1595366291.00 151.4693 59.9975 32.0000 1.9466 1.9482 404.5407 404.9276 0.0600 -1.0000 -1.0000 1753379 1595366291.10 151.5124 59.9975 32.0000 1.9475 1.9490 404.4486 404.8360 0.0601 -1.0000 -1.0000 1753439 1595366291.20 151.5124 59.9975 32.0000 1.9482 1.9497 403.9460 404.3327 0.0600 -1.0000 -1.0000 1753499 1595366291.30 151.5124 59.9975 32.0000 1.9482 1.9497 404.0420 404.4286 0.0600 -1.0000 -1.0000 1753569 1595366291.40 151.5124 59.9975 32.0000 1.9482 1.9497 404.0606 404.4469 0.0600 -1.0000 -1.0000 1753649 1595366291.50 151.5124 59.9975 32.0000 1.9468 1.9483 404.1558 404.5421 0.0599 -1.0000 -1.0000 1753709 1595366291.60 151.5124 59.9975 32.0000 1.9482 1.9498 404.2702 404.6579 0.0601 -1.0000 -1.0000 1753789 1595366291.70 151.5124 59.9975 32.0000 1.9480 1.9495 403.9645 404.3506 0.0600 -1.0000 -1.0000 1753849 1595366291.80 151.5124 59.9975 32.0000 1.9485 1.9500 404.1738 404.5602 0.0600 -1.0000 -1.0000 1753909 1595366291.90 151.5124 59.9975 32.0000 1.9472 1.9488 404.4681 404.8553 0.0601 -1.0000 -1.0000 1753979 1595366292.00 151.5124 59.9975 32.0000 1.9475 1.9490 404.3863 404.7730 0.0600 -1.0000 -1.0000 1754049 1595366292.10 151.5124 59.9975 32.0000 1.9472 1.9488 404.0733 404.4593 0.0599 -1.0000 -1.0000 1754429 1595366292.20 151.5749 59.9975 32.0000 1.9488 1.9503 403.9754 404.3617 0.0600 -1.0000 -1.0000 1754509 1595366292.30 151.5761 59.9975 32.0000 1.9480 1.9495 403.9745 404.3614 0.0601 -1.0000 -1.0000 1754569 1595366292.40 151.5761 59.9975 32.0000 1.9461 1.9476 404.2899 404.6758 0.0599 -1.0000 -1.0000 1754629 1595366292.50 151.5761 59.9975 32.0000 1.9452 1.9468 404.3618 404.7489 0.0601 -1.0000 -1.0000 1754709 1595366292.60 151.5761 59.9975 32.0000 1.9474 1.9489 404.0883 404.4756 0.0601 -1.0000 -1.0000 1754919 1595366292.70 151.5761 59.9975 32.0000 1.9496 1.9512 404.0058 404.3926 0.0601 -1.0000 -1.0000 1754988 1595366292.80 151.5992 59.9975 32.0000 1.9481 1.9497 403.9306 404.3186 0.0603 -1.0000 -1.0000 1755048 1595366292.90 151.5992 59.9975 32.0000 1.9466 1.9481 404.0857 404.4724 0.0600 -1.0000 -1.0000 1755118 1595366293.00 151.5992 59.9975 32.0000 1.9463 1.9479 404.4226 404.8098 0.0601 -1.0000 -1.0000 1755188 1595366293.10 151.5992 59.9975 32.0000 1.9471 1.9486 404.3731 404.7598 0.0599 -1.0000 -1.0000 1755378 1595366293.20 151.5992 59.9975 32.0000 1.9468 1.9483 404.1607 404.5482 0.0601 -1.0000 -1.0000 1755438 1595366293.30 151.5992 59.9975 32.0000 1.9494 1.9509 404.0702 404.4567 0.0600 -1.0000 -1.0000 1755518 1595366293.40 151.2759 59.9975 32.0000 1.9478 1.9493 404.0318 404.4178 0.0599 -1.0000 -1.0000 1755578 1595366293.50 151.2759 59.9975 32.0000 1.9473 1.9488 404.1810 404.5666 0.0599 -1.0000 -1.0000 1755638 1595366293.60 151.2759 59.9975 32.0000 1.9463 1.9478 404.4922 404.8791 0.0600 -1.0000 -1.0000 1755708 1595366293.70 151.2759 59.9975 32.0000 1.9466 1.9481 404.1498 404.5368 0.0601 -1.0000 -1.0000 1756468 1595366293.80 151.2759 59.9975 32.0000 1.9472 1.9488 403.8650 404.2511 0.0600 -1.0000 -1.0000 1756538 1595366293.90 151.2759 59.9975 32.0000 1.9485 1.9500 404.0351 404.4217 0.0600 -1.0000 -1.0000 1756608 1595366294.00 151.4178 59.9975 32.0000 1.9472 1.9487 404.3758 404.7627 0.0600 -1.0000 -1.0000 1756667 1595366294.10 151.4178 59.9975 32.0000 1.9492 1.9507 404.3107 404.6970 0.0599 -1.0000 -1.0000 1756727 1595366294.20 151.4178 59.9975 32.0000 1.9482 1.9497 404.1374 404.5234 0.0600 -1.0000 -1.0000 1756887 1595366294.30 151.4178 59.9975 32.0000 1.9498 1.9514 404.0473 404.4336 0.0600 -1.0000 -1.0000 1756947 1595366294.40 151.4178 59.9975 32.0000 1.9483 1.9498 404.0493 404.4362 0.0601 -1.0000 -1.0000 1757017 1595366294.50 151.6679 59.9975 32.0000 1.9467 1.9483 404.3682 404.7554 0.0601 -1.0000 -1.0000 1757087 1595366294.60 151.6679 59.9975 32.0000 1.9455 1.9471 404.3540 404.7412 0.0601 -1.0000 -1.0000 1757147 1595366294.70 151.6679 59.9975 32.0000 1.9480 1.9495 404.3415 404.7283 0.0600 -1.0000 -1.0000 1757387 1595366294.80 151.6679 59.9975 32.0000 1.9468 1.9484 403.9690 404.3545 0.0599 -1.0000 -1.0000 1757447 1595366294.90 151.6679 59.9975 32.0000 1.9477 1.9492 403.9430 404.3292 0.0600 -1.0000 -1.0000 1757507 1595366295.00 151.6679 59.9975 32.0000 1.9485 1.9500 404.2027 404.5892 0.0600 -1.0000 -1.0000 1757587 1595366295.10 151.5275 59.9981 32.0000 1.9477 1.9492 404.3497 404.7365 0.0601 -1.0000 -1.0000 1757647 1595366295.20 151.5275 59.9981 32.0000 1.9497 1.9512 404.3492 404.7367 0.0601 -1.0000 -1.0000 1757707 1595366295.30 151.5275 59.9981 32.0000 1.9481 1.9497 404.3381 404.7245 0.0599 -1.0000 -1.0000 1757777 1595366295.40 151.5275 59.9981 32.0000 1.9477 1.9492 404.1916 404.5786 0.0601 -1.0000 -1.0000 1757847 1595366295.50 151.5275 59.9981 32.0000 1.9490 1.9505 404.0646 404.4512 0.0600 -1.0000 -1.0000 1757907 1595366295.60 151.5275 59.9981 32.0000 1.9483 1.9499 404.4207 404.8076 0.0600 -1.0000 -1.0000 1757977 1595366295.70 151.5275 59.9981 32.0000 1.9470 1.9485 404.4558 404.8420 0.0599 -1.0000 -1.0000 1758037 1595366295.80 151.5275 59.9981 32.0000 1.9459 1.9474 404.3008 404.6875 0.0600 -1.0000 -1.0000 1758107 1595366295.90 151.5275 59.9981 32.0000 1.9483 1.9498 404.1523 404.5388 0.0600 -1.0000 -1.0000 1758177 1595366296.00 151.5275 59.9981 32.0000 1.9479 1.9495 404.1645 404.5510 0.0600 -1.0000 -1.0000 1758237 1595366296.10 151.5275 59.9981 32.0000 1.9461 1.9477 404.2336 404.6214 0.0602 -1.0000 -1.0000 1758297 1595366296.20 151.5170 59.9981 32.0000 1.9490 1.9505 404.3276 404.7138 0.0600 -1.0000 -1.0000 1759036 1595366296.30 151.4419 59.9981 32.0000 1.9482 1.9497 404.0848 404.4717 0.0600 -1.0000 -1.0000 1759096 1595366296.40 151.4419 59.9981 32.0000 1.9483 1.9499 403.7027 404.0894 0.0601 -1.0000 -1.0000 1759156 1595366296.50 151.4419 59.9981 32.0000 1.9475 1.9490 404.0131 404.3999 0.0600 -1.0000 -1.0000 1759226 1595366296.60 151.4419 59.9981 32.0000 1.9475 1.9491 404.3568 404.7438 0.0601 -1.0000 -1.0000 1759296 1595366296.70 151.4419 59.9981 32.0000 1.9468 1.9483 404.4737 404.8609 0.0600 -1.0000 -1.0000 1759366 1595366296.80 151.3606 59.9981 32.0000 1.9475 1.9491 404.4277 404.8146 0.0600 -1.0000 -1.0000 1759426 1595366296.90 151.2542 59.9981 32.0000 1.9474 1.9489 404.2484 404.6358 0.0601 -1.0000 -1.0000 1759486 1595366297.00 151.2542 59.9981 32.0000 1.9475 1.9490 403.9662 404.3521 0.0599 -1.0000 -1.0000 1759566 1595366297.10 151.2542 59.9981 32.0000 1.9464 1.9479 404.4034 404.7892 0.0599 -1.0000 -1.0000 1759626 1595366297.20 151.2542 59.9981 32.0000 1.9468 1.9483 404.3657 404.7521 0.0600 -1.0000 -1.0000 1800276 1595366297.30 151.2542 59.9981 32.0000 1.9477 1.9492 404.1620 404.5492 0.0600 -1.0000 -1.0000 1800356 1595366297.40 151.5817 59.9981 32.0000 1.9491 1.9507 403.9841 404.3704 0.0600 -1.0000 -1.0000 1800416 1595366297.50 151.5817 59.9981 32.0000 1.9492 1.9508 404.1687 404.5551 0.0600 -1.0000 -1.0000 1800475 1595366297.60 151.5817 59.9981 32.0000 1.9487 1.9502 404.2919 404.6790 0.0600 -1.0000 -1.0000 1800555 1595366297.70 151.5817 59.9981 32.0000 1.9455 1.9470 404.3898 404.7759 0.0599 -1.0000 -1.0000 1800616 1595366297.80 151.5534 59.9981 32.0000 1.9473 1.9489 404.2368 404.6234 0.0600 -1.0000 -1.0000 1800675 1595366297.90 151.4344 59.9981 32.0000 1.9474 1.9489 403.8626 404.2481 0.0599 -1.0000 -1.0000 1800765 1595366298.00 151.4344 59.9981 32.0000 1.9480 1.9496 403.8871 404.2732 0.0600 -1.0000 -1.0000 1800835 1595366298.10 151.4344 59.9981 32.0000 1.9469 1.9485 404.3609 404.7475 0.0600 -1.0000 -1.0000 1800895 1595366298.20 151.4344 59.9981 32.0000 1.9474 1.9489 404.4547 404.8415 0.0600 -1.0000 -1.0000 1800965 1595366298.30 151.4344 59.9981 32.0000 1.9479 1.9494 404.4421 404.8285 0.0600 -1.0000 -1.0000 1801025 1595366298.40 151.4344 59.9981 32.0000 1.9481 1.9497 403.9741 404.3610 0.0601 -1.0000 -1.0000 1801095 1595366298.50 151.4344 59.9981 32.0000 1.9486 1.9501 403.9147 404.3013 0.0600 -1.0000 -1.0000 1801165 1595366298.60 151.5947 59.9981 32.0000 1.9465 1.9480 404.1289 404.5140 0.0598 -1.0000 -1.0000 1801225 1595366298.70 151.5947 59.9981 32.0000 1.9455 1.9470 404.3873 404.7732 0.0598 -1.0000 -1.0000 1801305 1595366298.80 151.5947 59.9981 32.0000 1.9448 1.9463 404.2479 404.6331 0.0598 -1.0000 -1.0000 1801365 1595366298.90 151.5947 59.9981 32.0000 1.9473 1.9488 404.0932 404.4801 0.0600 -1.0000 -1.0000 1801425 1595366299.00 151.5947 59.9981 32.0000 1.9485 1.9500 403.9449 404.3307 0.0599 -1.0000 -1.0000 1801495 1595366299.10 151.5947 59.9981 32.0000 1.9487 1.9502 403.9163 404.3028 0.0601 -1.0000 -1.0000 1801555 1595366299.20 151.5947 59.9981 32.0000 1.9464 1.9479 404.5248 404.9123 0.0600 -1.0000 -1.0000 1801625 1595366299.30 151.5947 59.9981 32.0000 1.9471 1.9486 404.3689 404.7566 0.0602 -1.0000 -1.0000 1802125 1595366299.40 151.5947 59.9981 32.0000 1.9488 1.9503 404.3597 404.7470 0.0601 -1.0000 -1.0000 1802185 1595366299.50 151.5947 59.9981 32.0000 1.9486 1.9501 403.9002 404.2870 0.0601 -1.0000 -1.0000 1802245 1595366299.60 151.5947 59.9981 32.0000 1.9467 1.9482 404.1856 404.5718 0.0599 -1.0000 -1.0000 1802315 1595366299.70 151.5894 59.9982 32.0000 1.9464 1.9479 404.3282 404.7148 0.0600 -1.0000 -1.0000 1802384 1595366299.80 151.4219 59.9993 32.0000 1.9469 1.9484 404.3814 404.7686 0.0600 -1.0000 -1.0000 1802444 1595366299.90 151.4219 59.9993 32.0000 1.9472 1.9487 404.2794 404.6664 0.0601 -1.0000 -1.0000 1802515 1595366300.00 151.4219 59.9993 32.0000 1.9476 1.9491 404.1744 404.5611 0.0600 -1.0000 -1.0000 1802584 1595366300.10 151.4219 59.9993 32.0000 1.9473 1.9488 403.9419 404.3283 0.0600 -1.0000 -1.0000 1802644 1595366300.20 151.4219 59.9993 32.0000 1.9475 1.9490 404.2291 404.6153 0.0599 -1.0000 -1.0000 1802714 1595366300.30 151.4219 59.9993 32.0000 1.9485 1.9500 404.2037 404.5902 0.0599 -1.0000 -1.0000 1802774 1595366300.40 151.5521 59.9993 32.0000 1.9475 1.9490 404.0483 404.4341 0.0600 -1.0000 -1.0000 1802844 1595366300.50 151.6216 59.9993 32.0000 1.9490 1.9505 403.9433 404.3286 0.0599 -1.0000 -1.0000 1802914 1595366300.60 151.6216 59.9993 32.0000 1.9467 1.9482 404.3312 404.7182 0.0600 -1.0000 -1.0000 1802974 1595366300.70 151.6216 59.9993 32.0000 1.9470 1.9485 404.5623 404.9491 0.0600 -1.0000 -1.0000 1803044 1595366300.80 151.6216 59.9993 32.0000 1.9482 1.9497 404.4343 404.8207 0.0600 -1.0000 -1.0000 1803114 1595366300.90 151.4727 59.9993 32.0000 1.9484 1.9500 404.2387 404.6262 0.0602 -1.0000 -1.0000 1803194 1595366301.00 151.3026 59.9993 32.0000 1.9485 1.9500 404.0301 404.4164 0.0599 -1.0000 -1.0000 1803264 1595366301.10 151.3026 59.9993 32.0000 1.9479 1.9494 404.1157 404.5018 0.0599 -1.0000 -1.0000 1803334 1595366301.20 151.3026 59.9993 32.0000 1.9480 1.9495 404.2557 404.6420 0.0600 -1.0000 -1.0000 1803394 1595366301.30 151.3026 59.9993 32.0000 1.9470 1.9485 404.3438 404.7309 0.0601 -1.0000 -1.0000 1803844 1595366301.40 151.3026 59.9993 32.0000 1.9495 1.9510 404.0682 404.4553 0.0601 -1.0000 -1.0000 1803904 1595366301.50 151.3026 59.9993 32.0000 1.9489 1.9505 404.0126 404.3995 0.0600 -1.0000 -1.0000 1803964 1595366301.60 151.3026 59.9993 32.0000 1.9477 1.9493 404.2756 404.6621 0.0600 -1.0000 -1.0000 1804034 1595366301.70 151.3026 59.9993 32.0000 1.9476 1.9491 404.1046 404.4911 0.0600 -1.0000 -1.0000 1804104 1595366301.80 151.3026 59.9993 32.0000 1.9471 1.9487 403.9809 404.3667 0.0598 -1.0000 -1.0000 1804393 1595366301.90 151.3026 59.9993 32.0000 1.9484 1.9500 403.9526 404.3392 0.0600 -1.0000 -1.0000 1804463 1595366302.00 151.3026 59.9993 32.0000 1.9485 1.9500 404.1563 404.5425 0.0599 -1.0000 -1.0000 1804523 1595366302.10 151.3026 59.9993 32.0000 1.9464 1.9479 404.4053 404.7919 0.0600 -1.0000 -1.0000 1804583 1595366302.20 151.3026 59.9993 32.0000 1.9470 1.9485 404.3430 404.7302 0.0601 -1.0000 -1.0000 1804663 1595366302.30 151.3026 59.9993 32.0000 1.9478 1.9493 404.2743 404.6618 0.0601 -1.0000 -1.0000 1804853 1595366302.40 151.3526 59.9993 32.0000 1.9488 1.9503 404.0902 404.4767 0.0600 -1.0000 -1.0000 1804913 1595366302.50 151.6217 59.9993 32.0000 1.9484 1.9499 404.1242 404.5113 0.0600 -1.0000 -1.0000 1804983 1595366302.60 151.6217 59.9993 32.0000 1.9457 1.9473 404.3133 404.6992 0.0598 -1.0000 -1.0000 1805043 1595366302.70 151.6217 59.9993 32.0000 1.9457 1.9472 404.5448 404.9328 0.0602 -1.0000 -1.0000 1805123 1595366302.80 151.4042 59.9993 32.0000 1.9462 1.9477 404.2969 404.6836 0.0600 -1.0000 -1.0000 1805353 1595366302.90 151.3998 59.9993 32.0000 1.9477 1.9492 404.0521 404.4387 0.0601 -1.0000 -1.0000 1805413 1595366303.00 151.3998 59.9993 32.0000 1.9491 1.9506 403.9364 404.3227 0.0600 -1.0000 -1.0000 1805483 1595366303.10 151.3998 59.9993 32.0000 1.9484 1.9499 404.0563 404.4432 0.0601 -1.0000 -1.0000 1805553 1595366303.20 151.3082 59.9993 32.0000 1.9460 1.9475 404.3028 404.6901 0.0601 -1.0000 -1.0000 1805613 1595366303.30 151.2318 59.9993 32.0000 1.9454 1.9469 404.4099 404.7978 0.0601 -1.0000 -1.0000 1805683 1595366303.40 151.2318 59.9993 32.0000 1.9467 1.9483 404.2752 404.6612 0.0599 -1.0000 -1.0000 1805753 1595366303.50 151.2318 59.9993 32.0000 1.9477 1.9493 404.1503 404.5365 0.0599 -1.0000 -1.0000 1805813 1595366303.60 151.2318 59.9993 32.0000 1.9471 1.9487 404.1491 404.5342 0.0598 -1.0000 -1.0000 1805883 1595366303.70 151.2318 59.9993 32.0000 1.9467 1.9482 404.2312 404.6168 0.0599 -1.0000 -1.0000 1805953 1595366303.80 151.2318 59.9993 32.0000 1.9467 1.9482 404.6160 405.0023 0.0599 -1.0000 -1.0000 1806013 1595366303.90 151.6833 59.9993 32.0000 1.9472 1.9487 404.4380 404.8247 0.0600 -1.0000 -1.0000 1806082 1595366304.00 151.6833 59.9993 32.0000 1.9494 1.9510 404.1972 404.5839 0.0600 -1.0000 -1.0000 1806143 1595366304.10 151.6833 59.9993 32.0000 1.9490 1.9505 403.9635 404.3496 0.0601 -1.0000 -1.0000 1806213 1595366304.20 151.6833 59.9993 32.0000 1.9481 1.9496 404.1967 404.5837 0.0600 -1.0000 -1.0000 1806282 1595366304.30 151.6833 59.9993 32.0000 1.9470 1.9485 404.4887 404.8749 0.0599 -1.0000 -1.0000 1806342 1595366304.40 151.5655 59.9993 32.0000 1.9490 1.9505 404.2446 404.6312 0.0600 -1.0000 -1.0000 1806402 1595366304.50 151.3598 59.9993 32.0000 1.9496 1.9511 404.0525 404.4389 0.0599 -1.0000 -1.0000 1806482 1595366304.60 151.3598 59.9993 32.0000 1.9478 1.9493 404.1572 404.5438 0.0601 -1.0000 -1.0000 1806542 1595366304.70 151.3598 59.9993 32.0000 1.9477 1.9493 404.4370 404.8246 0.0601 -1.0000 -1.0000 1806612 1595366304.80 151.3598 59.9993 32.0000 1.9476 1.9491 404.1927 404.5794 0.0600 -1.0000 -1.0000 1806682 1595366304.90 151.3598 59.9993 32.0000 1.9475 1.9490 403.9851 404.3716 0.0601 -1.0000 -1.0000 1806912 1595366305.00 151.4002 59.9991 32.0000 1.9471 1.9487 403.9313 404.3182 0.0601 -1.0000 -1.0000 1806992 1595366305.10 151.6235 59.9985 32.0000 1.9462 1.9478 404.2187 404.6045 0.0598 -1.0000 -1.0000 1807052 1595366305.20 151.6235 59.9985 32.0000 1.9473 1.9489 404.5070 404.8943 0.0601 -1.0000 -1.0000 1807112 1595366305.30 151.6235 59.9985 32.0000 1.9471 1.9487 404.3854 404.7724 0.0601 -1.0000 -1.0000 1807182 1595366305.40 151.6235 59.9985 32.0000 1.9480 1.9496 404.1002 404.4861 0.0599 -1.0000 -1.0000 1807382 1595366305.50 151.6235 59.9985 32.0000 1.9490 1.9505 403.9229 404.3090 0.0600 -1.0000 -1.0000 1807442 1595366305.60 151.3600 59.9985 32.0000 1.9471 1.9487 404.1748 404.5617 0.0600 -1.0000 -1.0000 1807522 1595366305.70 151.3600 59.9985 32.0000 1.9469 1.9485 404.1266 404.5125 0.0600 -1.0000 -1.0000 1807582 1595366305.80 151.3600 59.9985 32.0000 1.9478 1.9493 404.1513 404.5383 0.0601 -1.0000 -1.0000 1807642 1595366305.90 151.3600 59.9985 32.0000 1.9482 1.9498 404.0066 404.3936 0.0601 -1.0000 -1.0000 1807891 1595366306.00 151.3600 59.9985 32.0000 1.9465 1.9481 403.9763 404.3621 0.0599 -1.0000 -1.0000 1807951 1595366306.10 151.3618 59.9985 32.0000 1.9454 1.9469 404.3153 404.7015 0.0599 -1.0000 -1.0000 1808012 1595366306.20 151.3638 59.9985 32.0000 1.9470 1.9486 404.3245 404.7119 0.0601 -1.0000 -1.0000 1808091 1595366306.30 151.3638 59.9985 32.0000 1.9473 1.9489 404.1962 404.5827 0.0601 -1.0000 -1.0000 1808151 1595366306.40 151.3638 59.9985 32.0000 1.9476 1.9491 403.9605 404.3471 0.0600 -1.0000 -1.0000 1808911 1595366306.50 151.3638 59.9985 32.0000 1.9478 1.9493 404.2372 404.6245 0.0601 -1.0000 -1.0000 1808981 1595366306.60 151.3638 59.9985 32.0000 1.9471 1.9486 404.5645 404.9501 0.0598 -1.0000 -1.0000 1809051 1595366306.70 151.5000 59.9985 32.0000 1.9467 1.9483 404.4956 404.8808 0.0597 -1.0000 -1.0000 1809121 1595366306.80 151.5000 59.9985 32.0000 1.9484 1.9499 404.2718 404.6584 0.0600 -1.0000 -1.0000 1809181 1595366306.90 151.5000 59.9985 32.0000 1.9466 1.9481 404.3994 404.7865 0.0600 -1.0000 -1.0000 1809371 1595366307.00 151.5000 59.9985 32.0000 1.9469 1.9484 404.3880 404.7742 0.0599 -1.0000 -1.0000 1809451 1595366307.10 151.5000 59.9985 32.0000 1.9457 1.9472 404.4440 404.8310 0.0600 -1.0000 -1.0000 1809511 1595366307.20 151.4056 59.9985 32.0000 1.9480 1.9496 404.2114 404.5987 0.0602 -1.0000 -1.0000 1809571 1595366307.30 151.4056 59.9985 32.0000 1.9488 1.9503 404.0367 404.4225 0.0599 -1.0000 -1.0000 1809641 1595366307.40 151.4056 59.9985 32.0000 1.9460 1.9476 404.0810 404.4675 0.0601 -1.0000 -1.0000 1809711 1595366307.50 151.4056 59.9985 32.0000 1.9467 1.9483 404.3586 404.7458 0.0600 -1.0000 -1.0000 1809841 1595366307.60 151.4056 59.9985 32.0000 1.9471 1.9486 404.4299 404.8166 0.0600 -1.0000 -1.0000 1809911 1595366307.70 151.4369 59.9985 32.0000 1.9492 1.9508 404.4364 404.8230 0.0600 -1.0000 -1.0000 1809970 1595366307.80 151.5946 59.9985 32.0000 1.9488 1.9504 404.1862 404.5733 0.0601 -1.0000 -1.0000 1810040 1595366307.90 151.5946 59.9985 32.0000 1.9481 1.9496 403.9669 404.3530 0.0600 -1.0000 -1.0000 1810111 1595366308.00 151.5946 59.9985 32.0000 1.9458 1.9473 404.4918 404.8785 0.0600 -1.0000 -1.0000 1810170 1595366308.10 151.5946 59.9985 32.0000 1.9465 1.9481 404.4223 404.8089 0.0599 -1.0000 -1.0000 1810230 1595366308.20 151.5946 59.9985 32.0000 1.9474 1.9489 404.0930 404.4800 0.0600 -1.0000 -1.0000 1810310 1595366308.30 151.5946 59.9985 32.0000 1.9477 1.9492 403.9815 404.3675 0.0599 -1.0000 -1.0000 1810370 1595366308.40 151.5946 59.9985 32.0000 1.9478 1.9493 404.0529 404.4390 0.0600 -1.0000 -1.0000 1810430 1595366308.50 151.5946 59.9985 32.0000 1.9470 1.9485 404.2378 404.6245 0.0600 -1.0000 -1.0000 1810690 1595366308.60 151.5946 59.9985 32.0000 1.9461 1.9476 404.4066 404.7929 0.0599 -1.0000 -1.0000 1810750 1595366308.70 151.5946 59.9985 32.0000 1.9471 1.9487 404.4022 404.7902 0.0601 -1.0000 -1.0000 1810830 1595366308.80 151.4317 59.9985 32.0000 1.9476 1.9491 404.1529 404.5389 0.0600 -1.0000 -1.0000 1810890 1595366308.90 151.3928 59.9985 32.0000 1.9482 1.9497 404.0147 404.4019 0.0601 -1.0000 -1.0000 1810950 1595366309.00 151.3928 59.9985 32.0000 1.9488 1.9503 404.0347 404.4211 0.0601 -1.0000 -1.0000 1811440 1595366309.10 151.3928 59.9985 32.0000 1.9474 1.9490 404.3695 404.7567 0.0599 -1.0000 -1.0000 1811500 1595366309.20 151.3928 59.9985 32.0000 1.9480 1.9496 404.1241 404.5113 0.0603 -1.0000 -1.0000 1811560 1595366309.30 151.3928 59.9985 32.0000 1.9482 1.9497 403.9287 404.3144 0.0600 -1.0000 -1.0000 1811640 1595366309.40 151.5919 59.9985 32.0000 1.9488 1.9503 404.1899 404.5770 0.0601 -1.0000 -1.0000 1811700 1595366309.50 151.5919 59.9985 32.0000 1.9465 1.9480 404.4250 404.8104 0.0597 -1.0000 -1.0000 1811829 1595366309.60 151.5919 59.9985 32.0000 1.9485 1.9500 404.4334 404.8207 0.0601 -1.0000 -1.0000 1811909 1595366309.70 151.5919 59.9985 32.0000 1.9488 1.9503 404.2224 404.6096 0.0601 -1.0000 -1.0000 1811969 1595366309.80 151.5919 59.9985 32.0000 1.9478 1.9493 403.9708 404.3572 0.0600 -1.0000 -1.0000 1812030 1595366309.90 151.5919 59.9985 32.0000 1.9467 1.9482 404.0064 404.3922 0.0600 -1.0000 -1.0000 1812099 1595366310.00 151.4127 59.9978 32.0000 1.9471 1.9486 404.2113 404.5980 0.0600 -1.0000 -1.0000 1812169 1595366310.10 151.4127 59.9978 32.0000 1.9464 1.9479 404.4101 404.7967 0.0600 -1.0000 -1.0000 1812229 1595366310.20 151.4127 59.9978 32.0000 1.9490 1.9505 404.1851 404.5718 0.0600 -1.0000 -1.0000 1812299 1595366310.30 151.4127 59.9978 32.0000 1.9497 1.9512 404.0853 404.4719 0.0601 -1.0000 -1.0000 1812359 1595366310.40 151.4127 59.9978 32.0000 1.9487 1.9503 404.0203 404.4073 0.0600 -1.0000 -1.0000 1812429 1595366310.50 151.3856 59.9978 32.0000 1.9471 1.9486 404.4207 404.8075 0.0600 -1.0000 -1.0000 1813349 1595366310.60 151.3010 59.9978 32.0000 1.9461 1.9477 404.4900 404.8772 0.0601 -1.0000 -1.0000 1813409 1595366310.70 151.3010 59.9978 32.0000 1.9455 1.9470 404.3466 404.7337 0.0600 -1.0000 -1.0000 1813479 1595366310.80 151.3010 59.9978 32.0000 1.9475 1.9491 404.2473 404.6329 0.0599 -1.0000 -1.0000 1813549 1595366310.90 151.3010 59.9978 32.0000 1.9494 1.9509 404.1376 404.5239 0.0600 -1.0000 -1.0000 1813609 1595366311.00 151.3010 59.9978 32.0000 1.9481 1.9497 403.8705 404.2562 0.0598 -1.0000 -1.0000 1813679 1595366311.10 151.3286 59.9978 32.0000 1.9472 1.9488 404.0877 404.4751 0.0602 -1.0000 -1.0000 1813739 1595366311.20 151.5012 59.9978 32.0000 1.9464 1.9480 404.3186 404.7064 0.0602 -1.0000 -1.0000 1813809 1595366311.30 151.5012 59.9978 32.0000 1.9487 1.9503 404.2894 404.6774 0.0602 -1.0000 -1.0000 1813878 1595366311.40 151.5012 59.9978 32.0000 1.9487 1.9502 404.2414 404.6274 0.0600 -1.0000 -1.0000 1813948 1595366311.50 151.5012 59.9978 32.0000 1.9479 1.9494 404.0811 404.4672 0.0599 -1.0000 -1.0000 1814009 1595366311.60 151.5012 59.9978 32.0000 1.9463 1.9478 404.1716 404.5577 0.0600 -1.0000 -1.0000 1814198 1595366311.70 151.5012 59.9978 32.0000 1.9461 1.9476 404.3423 404.7297 0.0600 -1.0000 -1.0000 1814258 1595366311.80 151.5574 59.9978 32.0000 1.9469 1.9484 404.3431 404.7294 0.0600 -1.0000 -1.0000 1814318 1595366311.90 151.5574 59.9978 32.0000 1.9487 1.9502 404.0983 404.4849 0.0600 -1.0000 -1.0000 1814398 1595366312.00 151.5574 59.9978 32.0000 1.9486 1.9501 404.1081 404.4942 0.0599 -1.0000 -1.0000 1814458 1595366312.10 151.5574 59.9978 32.0000 1.9481 1.9497 404.3668 404.7535 0.0601 -1.0000 -1.0000 1814518 1595366312.20 151.5574 59.9978 32.0000 1.9455 1.9470 404.4987 404.8862 0.0601 -1.0000 -1.0000 1814598 1595366312.30 151.5370 59.9978 32.0000 1.9462 1.9477 404.2469 404.6335 0.0600 -1.0000 -1.0000 1814658 1595366312.40 151.5145 59.9978 32.0000 1.9477 1.9492 404.0117 404.3979 0.0600 -1.0000 -1.0000 1814718 1595366312.50 151.5145 59.9978 32.0000 1.9455 1.9471 404.0218 404.4077 0.0599 -1.0000 -1.0000 1814788 1595366312.60 151.5145 59.9978 32.0000 1.9462 1.9477 404.3792 404.7660 0.0600 -1.0000 -1.0000 1814918 1595366312.70 151.5145 59.9978 32.0000 1.9476 1.9491 404.0615 404.4486 0.0601 -1.0000 -1.0000 1814988 1595366312.80 151.5145 59.9978 32.0000 1.9475 1.9490 403.8065 404.1937 0.0601 -1.0000 -1.0000 1815048 1595366312.90 151.3277 59.9978 32.0000 1.9474 1.9489 404.0310 404.4174 0.0600 -1.0000 -1.0000 1815118 1595366313.00 151.3277 59.9978 32.0000 1.9481 1.9496 404.3368 404.7230 0.0599 -1.0000 -1.0000 1815188 1595366313.10 151.3277 59.9978 32.0000 1.9470 1.9485 404.5118 404.8991 0.0601 -1.0000 -1.0000 1815418 1595366313.20 151.3277 59.9978 32.0000 1.9466 1.9481 404.2624 404.6496 0.0601 -1.0000 -1.0000 1815478 1595366313.30 151.3277 59.9978 32.0000 1.9491 1.9507 403.9290 404.3154 0.0600 -1.0000 -1.0000 1815548 1595366313.40 151.3277 59.9978 32.0000 1.9493 1.9508 404.0883 404.4751 0.0600 -1.0000 -1.0000 1815618 1595366313.50 151.3277 59.9978 32.0000 1.9465 1.9481 404.5115 404.8982 0.0600 -1.0000 -1.0000 1815678 1595366313.60 151.3277 59.9978 32.0000 1.9481 1.9496 404.4087 404.7965 0.0602 -1.0000 -1.0000 1815918 1595366313.70 151.3277 59.9978 32.0000 1.9486 1.9501 404.1160 404.5032 0.0601 -1.0000 -1.0000 1815977 1595366313.80 151.3277 59.9978 32.0000 1.9476 1.9491 403.9460 404.3333 0.0602 -1.0000 -1.0000 1816037 1595366313.90 151.2582 59.9978 32.0000 1.9476 1.9491 404.3490 404.7351 0.0599 -1.0000 -1.0000 1816107 1595366314.00 151.2582 59.9978 32.0000 1.9477 1.9493 404.5139 404.9008 0.0601 -1.0000 -1.0000 1816167 1595366314.10 151.2582 59.9978 32.0000 1.9473 1.9488 404.3027 404.6897 0.0601 -1.0000 -1.0000 1816647 1595366314.20 151.2582 59.9978 32.0000 1.9476 1.9491 403.9603 404.3474 0.0601 -1.0000 -1.0000 1816727 1595366314.30 151.2582 59.9978 32.0000 1.9466 1.9482 403.9281 404.3136 0.0598 -1.0000 -1.0000 1816787 1595366314.40 151.2582 59.9978 32.0000 1.9464 1.9480 404.1366 404.5231 0.0600 -1.0000 -1.0000 1816847 1595366314.50 151.3853 59.9978 32.0000 1.9459 1.9475 404.3465 404.7335 0.0601 -1.0000 -1.0000 1816917 1595366314.60 151.4087 59.9978 32.0000 1.9486 1.9502 403.9706 404.3574 0.0601 -1.0000 -1.0000 1817107 1595366314.70 151.4087 59.9978 32.0000 1.9493 1.9508 403.8690 404.2547 0.0599 -1.0000 -1.0000 1817177 1595366314.80 151.4087 59.9978 32.0000 1.9482 1.9497 404.1490 404.5368 0.0601 -1.0000 -1.0000 1817237 1595366314.90 151.4087 59.9978 32.0000 1.9458 1.9474 404.4148 404.7999 0.0596 -1.0000 -1.0000 1817307 1595366315.00 151.4087 59.9978 32.0000 1.9471 1.9486 404.2517 404.6377 0.0600 -1.0000 -1.0000 1817387 1595366315.10 151.4925 59.9960 32.0000 1.9488 1.9503 404.0487 404.4350 0.0600 -1.0000 -1.0000 1817607 1595366315.20 151.4925 59.9960 32.0000 1.9491 1.9506 404.0014 404.3887 0.0601 -1.0000 -1.0000 1817676 1595366315.30 151.4925 59.9960 32.0000 1.9482 1.9497 404.4077 404.7929 0.0598 -1.0000 -1.0000 1817747 1595366315.40 151.4925 59.9960 32.0000 1.9468 1.9483 404.3618 404.7479 0.0600 -1.0000 -1.0000 1817807 1595366315.50 151.4925 59.9960 32.0000 1.9476 1.9491 404.3055 404.6926 0.0601 -1.0000 -1.0000 1817866 1595366315.60 151.3458 59.9960 32.0000 1.9489 1.9504 403.9534 404.3393 0.0599 -1.0000 -1.0000 1817946 1595366315.70 151.3458 59.9960 32.0000 1.9474 1.9489 404.3853 404.7710 0.0598 -1.0000 -1.0000 1818116 1595366315.80 151.3458 59.9960 32.0000 1.9468 1.9484 404.4011 404.7873 0.0599 -1.0000 -1.0000 1818176 1595366315.90 151.3458 59.9960 32.0000 1.9455 1.9470 404.4058 404.7927 0.0599 -1.0000 -1.0000 1818247 1595366316.00 151.3458 59.9960 32.0000 1.9487 1.9502 404.2013 404.5892 0.0602 -1.0000 -1.0000 1818317 1595366316.10 151.3591 59.9960 32.0000 1.9487 1.9502 403.8972 404.2829 0.0599 -1.0000 -1.0000 1818376 1595366316.20 151.4842 59.9960 32.0000 1.9480 1.9496 404.2824 404.6692 0.0601 -1.0000 -1.0000 1818676 1595366316.30 151.4842 59.9960 32.0000 1.9459 1.9475 404.4018 404.7886 0.0600 -1.0000 -1.0000 1818736 1595366316.40 151.4842 59.9960 32.0000 1.9466 1.9481 404.1812 404.5679 0.0600 -1.0000 -1.0000 1818796 1595366316.50 151.4842 59.9960 32.0000 1.9488 1.9503 403.9129 404.2990 0.0600 -1.0000 -1.0000 1818876 1595366316.60 151.4842 59.9960 32.0000 1.9488 1.9503 404.0149 404.3999 0.0598 -1.0000 -1.0000 1818936 1595366316.70 151.4586 59.9960 32.0000 1.9471 1.9486 404.2096 404.5961 0.0600 -1.0000 -1.0000 1819006 1595366316.80 151.4586 59.9960 32.0000 1.9475 1.9491 404.2230 404.6093 0.0600 -1.0000 -1.0000 1819066 1595366316.90 151.4586 59.9960 32.0000 1.9477 1.9492 403.8859 404.2730 0.0601 -1.0000 -1.0000 1819136 1595366317.00 151.4586 59.9960 32.0000 1.9500 1.9515 404.1307 404.5173 0.0600 -1.0000 -1.0000 1819216 1595366317.10 151.4586 59.9960 32.0000 1.9482 1.9497 404.5232 404.9096 0.0599 -1.0000 -1.0000 1819276 1595366317.20 151.4586 59.9960 32.0000 1.9484 1.9500 404.4402 404.8268 0.0600 -1.0000 -1.0000 1819446 1595366317.30 151.5285 59.9960 32.0000 1.9510 1.9526 404.3496 404.7364 0.0600 -1.0000 -1.0000 1819526 1595366317.40 151.5285 59.9960 32.0000 1.9496 1.9512 403.9453 404.3317 0.0600 -1.0000 -1.0000 1819586 1595366317.50 151.5285 59.9960 32.0000 1.9480 1.9495 404.3635 404.7502 0.0600 -1.0000 -1.0000 1819646 1595366317.60 151.5285 59.9960 32.0000 1.9462 1.9478 404.5093 404.8962 0.0600 -1.0000 -1.0000 1819716 1595366317.70 151.5285 59.9960 32.0000 1.9475 1.9491 404.2542 404.6411 0.0601 -1.0000 -1.0000 1819946 1595366317.80 151.5349 59.9960 32.0000 1.9484 1.9499 404.2118 404.5990 0.0601 -1.0000 -1.0000 1820006 1595366317.90 151.5517 59.9960 32.0000 1.9485 1.9501 404.2542 404.6409 0.0600 -1.0000 -1.0000 1820075 1595366318.00 151.5517 59.9960 32.0000 1.9468 1.9484 404.3540 404.7416 0.0602 -1.0000 -1.0000 1820145 1595366318.10 151.5517 59.9960 32.0000 1.9477 1.9492 404.4521 404.8394 0.0600 -1.0000 -1.0000 1820205 1595366318.20 151.5517 59.9960 32.0000 1.9498 1.9513 404.2781 404.6647 0.0600 -1.0000 -1.0000 1820945 1595366318.30 151.5517 59.9960 32.0000 1.9500 1.9516 403.8643 404.2498 0.0599 -1.0000 -1.0000 1821005 1595366318.40 151.8621 59.9960 32.0000 1.9483 1.9499 404.0400 404.4260 0.0600 -1.0000 -1.0000 1821075 1595366318.50 151.8621 59.9960 32.0000 1.9478 1.9493 404.2500 404.6375 0.0601 -1.0000 -1.0000 1821145 1595366318.60 151.8621 59.9960 32.0000 1.9491 1.9506 404.3847 404.7711 0.0599 -1.0000 -1.0000 1821215 1595366318.70 151.8621 59.9960 32.0000 1.9501 1.9517 404.1082 404.4940 0.0600 -1.0000 -1.0000 1821285 1595366318.80 151.8621 59.9960 32.0000 1.9502 1.9518 403.9706 404.3554 0.0598 -1.0000 -1.0000 1821345 1595366318.90 151.8621 59.9960 32.0000 1.9472 1.9487 404.2459 404.6322 0.0599 -1.0000 -1.0000 1821405 1595366319.00 151.4459 59.9960 32.0000 1.9465 1.9480 404.1828 404.5690 0.0600 -1.0000 -1.0000 1821485 1595366319.10 151.4459 59.9960 32.0000 1.9479 1.9494 403.8508 404.2364 0.0599 -1.0000 -1.0000 1821545 1595366319.20 151.4459 59.9960 32.0000 1.9481 1.9496 403.9830 404.3692 0.0600 -1.0000 -1.0000 1821605 1595366319.30 151.4459 59.9960 32.0000 1.9477 1.9493 404.3924 404.7785 0.0599 -1.0000 -1.0000 1821685 1595366319.40 151.4459 59.9960 32.0000 1.9473 1.9488 404.5181 404.9044 0.0599 -1.0000 -1.0000 1821745 1595366319.50 151.4459 59.9960 32.0000 1.9467 1.9482 404.4389 404.8261 0.0601 -1.0000 -1.0000 1821805 1595366319.60 151.7686 59.9975 32.0000 1.9486 1.9502 404.2577 404.6449 0.0601 -1.0000 -1.0000 1821875 1595366319.70 151.7686 59.9975 32.0000 1.9486 1.9501 403.9549 404.3416 0.0600 -1.0000 -1.0000 1821945 1595366319.80 151.3378 59.9975 32.0000 1.9471 1.9486 404.1530 404.5394 0.0600 -1.0000 -1.0000 1822624 1595366319.90 151.3257 59.9975 32.0000 1.9471 1.9486 404.5138 404.9013 0.0601 -1.0000 -1.0000 1822694 1595366320.00 151.3257 59.9975 32.0000 1.9487 1.9502 404.3855 404.7730 0.0601 -1.0000 -1.0000 1822764 1595366320.10 151.3257 59.9975 32.0000 1.9490 1.9505 403.9540 404.3410 0.0601 -1.0000 -1.0000 1822824 1595366320.20 151.3257 59.9975 32.0000 1.9487 1.9503 404.3059 404.6935 0.0602 -1.0000 -1.0000 1822894 1595366320.30 151.3257 59.9975 32.0000 1.9469 1.9484 404.4346 404.8226 0.0602 -1.0000 -1.0000 1822954 1595366320.40 151.3257 59.9975 32.0000 1.9475 1.9491 404.1229 404.5093 0.0599 -1.0000 -1.0000 1823024 1595366320.50 151.3257 59.9975 32.0000 1.9483 1.9498 403.9336 404.3199 0.0600 -1.0000 -1.0000 1823094 1595366320.60 151.3257 59.9975 32.0000 1.9474 1.9489 404.0978 404.4841 0.0599 -1.0000 -1.0000 1823154 1595366320.70 151.3257 59.9975 32.0000 1.9477 1.9492 404.3162 404.7025 0.0600 -1.0000 -1.0000 1823234 1595366320.80 151.6060 59.9975 32.0000 1.9465 1.9480 404.4345 404.8202 0.0599 -1.0000 -1.0000 1823294 1595366320.90 151.6060 59.9975 32.0000 1.9474 1.9489 404.3585 404.7452 0.0601 -1.0000 -1.0000 1823364 1595366321.00 151.6060 59.9975 32.0000 1.9492 1.9507 404.2067 404.5941 0.0600 -1.0000 -1.0000 1823434 1595366321.10 151.6060 59.9975 32.0000 1.9489 1.9505 404.1639 404.5495 0.0599 -1.0000 -1.0000 1823494 1595366321.20 151.6060 59.9975 32.0000 1.9465 1.9480 404.5164 404.9039 0.0601 -1.0000 -1.0000 1823564 1595366321.30 151.6060 59.9975 32.0000 1.9473 1.9488 404.1228 404.5102 0.0601 -1.0000 -1.0000 1823634 1595366321.40 151.6012 59.9975 32.0000 1.9477 1.9493 403.9704 404.3574 0.0601 -1.0000 -1.0000 1823694 1595366321.50 151.6012 59.9975 32.0000 1.9453 1.9469 404.1631 404.5500 0.0600 -1.0000 -1.0000 1823754 1595366321.60 151.6012 59.9975 32.0000 1.9464 1.9479 404.5127 404.9000 0.0601 -1.0000 -1.0000 1823834 1595366321.70 151.6509 59.9975 32.0000 1.9468 1.9483 404.2736 404.6600 0.0599 -1.0000 -1.0000 1823894 1595366321.80 151.6180 59.9975 32.0000 1.9480 1.9496 404.0137 404.3992 0.0599 -1.0000 -1.0000 1824174 1595366321.90 151.6180 59.9975 32.0000 1.9482 1.9498 404.2276 404.6134 0.0599 -1.0000 -1.0000 1824244 1595366322.00 151.6180 59.9975 32.0000 1.9473 1.9488 404.4915 404.8788 0.0601 -1.0000 -1.0000 1824314 1595366322.10 151.6180 59.9975 32.0000 1.9459 1.9474 404.4272 404.8141 0.0600 -1.0000 -1.0000 1824374 1595366322.20 151.6180 59.9975 32.0000 1.9473 1.9488 404.2384 404.6257 0.0601 -1.0000 -1.0000 1824444 1595366322.30 151.6180 59.9975 32.0000 1.9474 1.9490 404.0074 404.3935 0.0599 -1.0000 -1.0000 1824693 1595366322.40 151.6180 59.9975 32.0000 1.9473 1.9488 404.3277 404.7144 0.0600 -1.0000 -1.0000 1824753 1595366322.50 151.4838 59.9975 32.0000 1.9457 1.9472 404.5065 404.8943 0.0602 -1.0000 -1.0000 1824823 1595366322.60 151.4838 59.9975 32.0000 1.9474 1.9489 404.4208 404.8081 0.0600 -1.0000 -1.0000 1824893 1595366322.70 151.4838 59.9975 32.0000 1.9490 1.9505 404.1070 404.4933 0.0600 -1.0000 -1.0000 1824963 1595366322.80 151.4838 59.9975 32.0000 1.9494 1.9509 403.9182 404.3045 0.0599 -1.0000 -1.0000 1825023 1595366322.90 151.4838 59.9975 32.0000 1.9478 1.9493 403.9648 404.3508 0.0600 -1.0000 -1.0000 1825403 1595366323.00 151.4838 59.9975 32.0000 1.9470 1.9486 404.2336 404.6196 0.0599 -1.0000 -1.0000 1825473 1595366323.10 151.4263 59.9975 32.0000 1.9461 1.9476 404.2919 404.6792 0.0601 -1.0000 -1.0000 1825543 1595366323.20 151.4178 59.9975 32.0000 1.9471 1.9486 404.5198 404.9078 0.0602 -1.0000 -1.0000 1825603 1595366323.30 151.4178 59.9975 32.0000 1.9476 1.9491 404.3920 404.7792 0.0600 -1.0000 -1.0000 1825673 1595366323.40 151.4178 59.9975 32.0000 1.9498 1.9514 404.0638 404.4501 0.0601 -1.0000 -1.0000 1825863 1595366323.50 151.4178 59.9975 32.0000 1.9475 1.9490 404.3305 404.7175 0.0600 -1.0000 -1.0000 1825923 1595366323.60 151.4178 59.9975 32.0000 1.9460 1.9475 404.4908 404.8771 0.0599 -1.0000 -1.0000 1826003 1595366323.70 151.7566 59.9975 32.0000 1.9474 1.9490 404.3025 404.6881 0.0598 -1.0000 -1.0000 1826063 1595366323.80 151.7566 59.9975 32.0000 1.9478 1.9493 404.1584 404.5445 0.0600 -1.0000 -1.0000 1826123 1595366323.90 151.7566 59.9975 32.0000 1.9480 1.9496 404.0621 404.4488 0.0600 -1.0000 -1.0000 1826363 1595366324.00 151.7566 59.9975 32.0000 1.9491 1.9507 403.8851 404.2713 0.0600 -1.0000 -1.0000 1826433 1595366324.10 151.7566 59.9975 32.0000 1.9470 1.9486 404.4144 404.8011 0.0600 -1.0000 -1.0000 1826492 1595366324.20 151.7566 59.9975 32.0000 1.9454 1.9469 404.4152 404.8021 0.0600 -1.0000 -1.0000 1826562 1595366324.30 151.4377 59.9975 32.0000 1.9482 1.9498 404.1338 404.5204 0.0600 -1.0000 -1.0000 1826633 1595366324.40 151.4377 59.9975 32.0000 1.9486 1.9501 404.0419 404.4282 0.0599 -1.0000 -1.0000 1826912 1595366324.50 151.4377 59.9975 32.0000 1.9476 1.9491 404.4805 404.8668 0.0600 -1.0000 -1.0000 1826982 1595366324.60 151.4377 59.9975 32.0000 1.9471 1.9486 404.4155 404.8025 0.0600 -1.0000 -1.0000 1827042 1595366324.70 151.4377 59.9975 32.0000 1.9474 1.9489 404.1493 404.5357 0.0600 -1.0000 -1.0000 1827112 1595366324.80 151.4377 59.9975 32.0000 1.9477 1.9492 403.8811 404.2678 0.0601 -1.0000 -1.0000 1827182 1595366324.90 151.4377 59.9975 32.0000 1.9482 1.9498 404.1807 404.5681 0.0601 -1.0000 -1.0000 1827402 1595366325.00 151.4519 59.9984 32.0000 1.9458 1.9473 404.3447 404.7321 0.0600 -1.0000 -1.0000 1827482 1595366325.10 151.4519 59.9984 32.0000 1.9449 1.9464 404.4076 404.7937 0.0599 -1.0000 -1.0000 1827542 1595366325.20 151.4519 59.9984 32.0000 1.9479 1.9495 404.1530 404.5387 0.0599 -1.0000 -1.0000 1827602 1595366325.30 151.4519 59.9984 32.0000 1.9475 1.9491 404.0348 404.4217 0.0601 -1.0000 -1.0000 1827672 1595366325.40 151.4519 59.9984 32.0000 1.9484 1.9499 403.9476 404.3342 0.0600 -1.0000 -1.0000 1827902 1595366325.50 151.5896 59.9984 32.0000 1.9481 1.9496 404.1670 404.5532 0.0599 -1.0000 -1.0000 1827962 1595366325.60 151.5896 59.9984 32.0000 1.9472 1.9487 404.3802 404.7666 0.0600 -1.0000 -1.0000 1828042 1595366325.70 151.5896 59.9984 32.0000 1.9491 1.9507 404.1542 404.5400 0.0599 -1.0000 -1.0000 1828102 1595366325.80 151.5896 59.9984 32.0000 1.9478 1.9494 403.9029 404.2882 0.0599 -1.0000 -1.0000 1828162 1595366325.90 151.5896 59.9984 32.0000 1.9473 1.9489 404.3606 404.7470 0.0599 -1.0000 -1.0000 1828232 1595366326.00 151.5731 59.9984 32.0000 1.9467 1.9482 404.5570 404.9442 0.0600 -1.0000 -1.0000 1828361 1595366326.10 151.5031 59.9984 32.0000 1.9478 1.9494 404.3469 404.7331 0.0600 -1.0000 -1.0000 1828422 1595366326.20 151.5031 59.9984 32.0000 1.9487 1.9503 404.2652 404.6523 0.0601 -1.0000 -1.0000 1828491 1595366326.30 151.5031 59.9984 32.0000 1.9481 1.9497 403.9864 404.3729 0.0601 -1.0000 -1.0000 1828571 1595366326.40 151.5031 59.9984 32.0000 1.9464 1.9479 404.2603 404.6474 0.0600 -1.0000 -1.0000 1828641 1595366326.50 151.5031 59.9984 32.0000 1.9463 1.9478 404.3721 404.7592 0.0600 -1.0000 -1.0000 1828981 1595366326.60 151.5031 59.9984 32.0000 1.9472 1.9487 404.3221 404.7082 0.0599 -1.0000 -1.0000 1829041 1595366326.70 151.4420 59.9984 32.0000 1.9490 1.9505 403.9931 404.3787 0.0599 -1.0000 -1.0000 1829121 1595366326.80 151.4080 59.9984 32.0000 1.9477 1.9492 403.9991 404.3846 0.0598 -1.0000 -1.0000 1829181 1595366326.90 151.4080 59.9984 32.0000 1.9473 1.9488 404.0077 404.3931 0.0599 -1.0000 -1.0000 1829241 1595366327.00 151.4080 59.9984 32.0000 1.9458 1.9473 404.3401 404.7270 0.0600 -1.0000 -1.0000 1829431 1595366327.10 151.4080 59.9984 32.0000 1.9461 1.9476 404.2542 404.6404 0.0600 -1.0000 -1.0000 1829501 1595366327.20 151.4080 59.9984 32.0000 1.9476 1.9492 404.1795 404.5663 0.0600 -1.0000 -1.0000 1829561 1595366327.30 151.6352 59.9984 32.0000 1.9480 1.9496 404.0500 404.4375 0.0602 -1.0000 -1.0000 1829631 1595366327.40 151.6352 59.9984 32.0000 1.9493 1.9508 404.2731 404.6598 0.0600 -1.0000 -1.0000 1829691 1595366327.50 151.6352 59.9984 32.0000 1.9473 1.9489 404.4943 404.8809 0.0599 -1.0000 -1.0000 1830371 1595366327.60 151.6352 59.9984 32.0000 1.9489 1.9504 404.4987 404.8864 0.0601 -1.0000 -1.0000 1830451 1595366327.70 151.6352 59.9984 32.0000 1.9495 1.9511 404.1527 404.5389 0.0600 -1.0000 -1.0000 1830511 1595366327.80 151.2973 59.9984 32.0000 1.9473 1.9488 404.4460 404.8335 0.0601 -1.0000 -1.0000 1830581 1595366327.90 151.2973 59.9984 32.0000 1.9468 1.9483 404.4728 404.8592 0.0600 -1.0000 -1.0000 1830651 1595366328.00 151.2973 59.9984 32.0000 1.9467 1.9482 404.3229 404.7105 0.0601 -1.0000 -1.0000 1830711 1595366328.10 151.2973 59.9984 32.0000 1.9482 1.9497 404.0039 404.3912 0.0602 -1.0000 -1.0000 1830770 1595366328.20 151.2973 59.9984 32.0000 1.9477 1.9492 404.2577 404.6448 0.0600 -1.0000 -1.0000 1830851 1595366328.30 151.3055 59.9984 32.0000 1.9466 1.9481 404.4139 404.7994 0.0599 -1.0000 -1.0000 1830911 1595366328.40 151.3850 59.9984 32.0000 1.9470 1.9485 404.4404 404.8284 0.0602 -1.0000 -1.0000 1830970 1595366328.50 151.3850 59.9984 32.0000 1.9480 1.9496 404.4030 404.7894 0.0600 -1.0000 -1.0000 1831160 1595366328.60 151.3850 59.9984 32.0000 1.9487 1.9503 404.0562 404.4432 0.0601 -1.0000 -1.0000 1831280 1595366328.70 151.3850 59.9984 32.0000 1.9477 1.9492 404.0437 404.4298 0.0599 -1.0000 -1.0000 1831360 1595366328.80 151.3850 59.9984 32.0000 1.9473 1.9488 404.3130 404.6986 0.0599 -1.0000 -1.0000 1831420 1595366328.90 151.3953 59.9984 32.0000 1.9466 1.9482 404.3469 404.7342 0.0602 -1.0000 -1.0000 1831480 1595366329.00 151.4282 59.9984 32.0000 1.9490 1.9505 404.0569 404.4436 0.0600 -1.0000 -1.0000 1831560 1595366329.10 151.4282 59.9984 32.0000 1.9489 1.9504 403.9893 404.3771 0.0602 -1.0000 -1.0000 1831620 1595366329.20 151.4282 59.9984 32.0000 1.9462 1.9477 404.4441 404.8319 0.0601 -1.0000 -1.0000 1831680 1595366329.30 151.4282 59.9984 32.0000 1.9479 1.9495 404.5133 404.9013 0.0602 -1.0000 -1.0000 1831750 1595366329.40 151.4282 59.9984 32.0000 1.9486 1.9502 404.3964 404.7833 0.0600 -1.0000 -1.0000 1831830 1595366329.50 151.4282 59.9984 32.0000 1.9482 1.9498 403.9385 404.3252 0.0601 -1.0000 -1.0000 1831890 1595366329.60 151.4282 59.9984 32.0000 1.9481 1.9496 404.3058 404.6921 0.0600 -1.0000 -1.0000 1832170 1595366329.70 151.4282 59.9984 32.0000 1.9482 1.9497 404.4982 404.8852 0.0601 -1.0000 -1.0000 1832230 1595366329.80 151.4282 59.9984 32.0000 1.9465 1.9480 404.5830 404.9702 0.0601 -1.0000 -1.0000 1832300 1595366329.90 151.4282 59.9984 32.0000 1.9470 1.9485 404.4232 404.8108 0.0601 -1.0000 -1.0000 1832370 1595366330.00 151.4282 59.9984 32.0000 1.9483 1.9498 404.0092 404.3954 0.0600 -1.0000 -1.0000 1832430 1595366330.10 151.7856 59.9986 32.0000 1.9471 1.9487 404.2267 404.6128 0.0599 -1.0000 -1.0000 1832490 1595366330.20 151.7856 59.9986 32.0000 1.9480 1.9496 404.5183 404.9046 0.0599 -1.0000 -1.0000 1832570 1595366330.30 151.7856 59.9986 32.0000 1.9485 1.9501 404.5040 404.8905 0.0599 -1.0000 -1.0000 1832630 1595366330.40 151.7856 59.9986 32.0000 1.9486 1.9501 404.2869 404.6728 0.0599 -1.0000 -1.0000 1832689 1595366330.50 151.7856 59.9986 32.0000 1.9491 1.9506 403.9866 404.3734 0.0601 -1.0000 -1.0000 1832769 1595366330.60 151.7856 59.9986 32.0000 1.9492 1.9507 404.1910 404.5783 0.0601 -1.0000 -1.0000 1832999 1595366330.70 151.7614 59.9986 32.0000 1.9476 1.9492 404.5587 404.9453 0.0599 -1.0000 -1.0000 1833069 1595366330.80 151.2188 59.9986 32.0000 1.9488 1.9503 404.3770 404.7634 0.0600 -1.0000 -1.0000 1833129 1595366330.90 151.2188 59.9986 32.0000 1.9494 1.9509 404.1012 404.4865 0.0599 -1.0000 -1.0000 1833189 1595366331.00 151.2188 59.9986 32.0000 1.9470 1.9485 404.0833 404.4707 0.0601 -1.0000 -1.0000 1833269 1595366331.10 151.2188 59.9986 32.0000 1.9458 1.9473 404.3521 404.7382 0.0599 -1.0000 -1.0000 1833449 1595366331.20 151.2188 59.9986 32.0000 1.9456 1.9471 404.4832 404.8706 0.0601 -1.0000 -1.0000 1833509 1595366331.30 151.2188 59.9986 32.0000 1.9470 1.9485 404.2875 404.6746 0.0601 -1.0000 -1.0000 1833589 1595366331.40 151.5865 59.9986 32.0000 1.9486 1.9501 404.0739 404.4610 0.0601 -1.0000 -1.0000 1833649 1595366331.50 151.5865 59.9986 32.0000 1.9487 1.9502 403.8650 404.2507 0.0599 -1.0000 -1.0000 1833709 1595366331.60 151.5865 59.9986 32.0000 1.9478 1.9494 404.2069 404.5928 0.0599 -1.0000 -1.0000 1834209 1595366331.70 151.5865 59.9986 32.0000 1.9468 1.9483 404.4260 404.8133 0.0601 -1.0000 -1.0000 1834269 1595366331.80 151.5865 59.9986 32.0000 1.9488 1.9503 404.3245 404.7108 0.0599 -1.0000 -1.0000 1834339 1595366331.90 151.5825 59.9986 32.0000 1.9496 1.9511 404.0850 404.4717 0.0601 -1.0000 -1.0000 1834409 1595366332.00 151.5825 59.9986 32.0000 1.9481 1.9496 404.0248 404.4114 0.0601 -1.0000 -1.0000 1834468 1595366332.10 151.5825 59.9986 32.0000 1.9481 1.9496 404.2611 404.6486 0.0601 -1.0000 -1.0000 1834539 1595366332.20 151.5825 59.9986 32.0000 1.9484 1.9499 404.4731 404.8598 0.0600 -1.0000 -1.0000 1834678 1595366332.30 151.5825 59.9986 32.0000 1.9466 1.9482 404.2348 404.6224 0.0602 -1.0000 -1.0000 1834749 1595366332.40 151.4730 59.9986 32.0000 1.9482 1.9498 403.9592 404.3462 0.0601 -1.0000 -1.0000 1834808 1595366332.50 151.4132 59.9986 32.0000 1.9487 1.9503 404.1336 404.5216 0.0603 -1.0000 -1.0000 1834888 1595366332.60 151.4132 59.9986 32.0000 1.9471 1.9486 404.4489 404.8355 0.0599 -1.0000 -1.0000 1834948 1595366332.70 151.4132 59.9986 32.0000 1.9467 1.9482 404.5302 404.9162 0.0599 -1.0000 -1.0000 1835138 1595366332.80 151.4132 59.9986 32.0000 1.9463 1.9478 404.5003 404.8879 0.0602 -1.0000 -1.0000 1835198 1595366332.90 151.4132 59.9986 32.0000 1.9481 1.9497 404.3167 404.7048 0.0602 -1.0000 -1.0000 1835268 1595366333.00 151.5689 59.9986 32.0000 1.9485 1.9500 404.0936 404.4809 0.0602 -1.0000 -1.0000 1835338 1595366333.10 151.5689 59.9986 32.0000 1.9495 1.9510 403.9253 404.3122 0.0600 -1.0000 -1.0000 1835398 1595366333.20 151.5689 59.9986 32.0000 1.9485 1.9501 404.0432 404.4298 0.0601 -1.0000 -1.0000 1835908 1595366333.30 151.5689 59.9986 32.0000 1.9468 1.9483 404.4646 404.8511 0.0599 -1.0000 -1.0000 1835978 1595366333.40 151.5689 59.9986 32.0000 1.9482 1.9497 404.4117 404.7982 0.0600 -1.0000 -1.0000 1836038 1595366333.50 151.5509 59.9986 32.0000 1.9478 1.9494 404.3026 404.6899 0.0600 -1.0000 -1.0000 1836098 1595366333.60 151.5184 59.9986 32.0000 1.9474 1.9490 404.0615 404.4482 0.0601 -1.0000 -1.0000 1836178 1595366333.70 151.5184 59.9986 32.0000 1.9477 1.9492 404.0293 404.4159 0.0599 -1.0000 -1.0000 1836238 1595366333.80 151.5184 59.9986 32.0000 1.9464 1.9480 404.2966 404.6824 0.0600 -1.0000 -1.0000 1836298 1595366333.90 151.5184 59.9986 32.0000 1.9477 1.9492 404.4505 404.8377 0.0601 -1.0000 -1.0000 1836377 1595366334.00 151.5184 59.9986 32.0000 1.9494 1.9509 404.1680 404.5560 0.0602 -1.0000 -1.0000 1836437 1595366334.10 151.2409 59.9986 32.0000 1.9483 1.9499 404.1093 404.4962 0.0600 -1.0000 -1.0000 1836497 1595366334.20 151.2409 59.9986 32.0000 1.9472 1.9488 404.1074 404.4919 0.0598 -1.0000 -1.0000 1836947 1595366334.30 151.2409 59.9986 32.0000 1.9469 1.9485 404.3165 404.7030 0.0600 -1.0000 -1.0000 1837007 1595366334.40 151.2409 59.9986 32.0000 1.9471 1.9487 404.2078 404.5959 0.0604 -1.0000 -1.0000 1837077 1595366334.50 151.2409 59.9986 32.0000 1.9480 1.9495 404.0931 404.4795 0.0600 -1.0000 -1.0000 1837147 1595366334.60 151.3240 59.9988 32.0000 1.9483 1.9498 404.0158 404.4017 0.0598 -1.0000 -1.0000 1837217 1595366334.70 151.6894 59.9994 32.0000 1.9453 1.9469 404.3766 404.7625 0.0599 -1.0000 -1.0000 1837287 1595366334.80 151.6894 59.9994 32.0000 1.9466 1.9481 404.4347 404.8214 0.0601 -1.0000 -1.0000 1837347 1595366334.90 151.6894 59.9994 32.0000 1.9465 1.9480 404.3995 404.7873 0.0601 -1.0000 -1.0000 1837407 1595366335.00 151.6894 59.9994 32.0000 1.9474 1.9489 404.3546 404.7408 0.0600 -1.0000 -1.0000 1837487 1595366335.10 151.6894 59.9994 32.0000 1.9496 1.9511 403.9595 404.3462 0.0600 -1.0000 -1.0000 1837547 1595366335.20 151.6434 59.9994 32.0000 1.9481 1.9496 404.2457 404.6323 0.0600 -1.0000 -1.0000 1837607 1595366335.30 151.5188 59.9994 32.0000 1.9475 1.9491 404.5917 404.9779 0.0599 -1.0000 -1.0000 1837677 1595366335.40 151.5188 59.9994 32.0000 1.9459 1.9474 404.2486 404.6350 0.0600 -1.0000 -1.0000 1837747 1595366335.50 151.5188 59.9994 32.0000 1.9482 1.9498 403.9401 404.3265 0.0600 -1.0000 -1.0000 1837807 1595366335.60 151.5188 59.9994 32.0000 1.9482 1.9498 404.0566 404.4426 0.0599 -1.0000 -1.0000 1837877 1595366335.70 151.5188 59.9994 32.0000 1.9476 1.9491 404.3638 404.7500 0.0599 -1.0000 -1.0000 1837947 1595366335.80 151.6910 59.9994 32.0000 1.9478 1.9493 404.4610 404.8474 0.0599 -1.0000 -1.0000 1838007 1595366335.90 151.6910 59.9994 32.0000 1.9475 1.9490 404.2886 404.6744 0.0599 -1.0000 -1.0000 1838077 1595366336.00 151.6910 59.9994 32.0000 1.9493 1.9509 404.0259 404.4121 0.0599 -1.0000 -1.0000 1838147 1595366336.10 151.6910 59.9994 32.0000 1.9482 1.9497 404.1967 404.5832 0.0600 -1.0000 -1.0000 1838207 1595366336.20 151.6910 59.9994 32.0000 1.9474 1.9489 404.5527 404.9394 0.0600 -1.0000 -1.0000 1838276 1595366336.30 151.6910 59.9994 32.0000 1.9479 1.9494 404.3320 404.7192 0.0601 -1.0000 -1.0000 1838456 1595366336.40 151.4898 59.9994 32.0000 1.9480 1.9496 404.1603 404.5474 0.0601 -1.0000 -1.0000 1838517 1595366336.50 151.3780 59.9994 32.0000 1.9490 1.9506 404.1176 404.5054 0.0602 -1.0000 -1.0000 1838596 1595366336.60 151.3780 59.9994 32.0000 1.9466 1.9482 404.3711 404.7586 0.0601 -1.0000 -1.0000 1838656 1595366336.70 151.3780 59.9994 32.0000 1.9464 1.9479 404.4779 404.8641 0.0599 -1.0000 -1.0000 1838726 1595366336.80 151.3780 59.9994 32.0000 1.9464 1.9480 404.3432 404.7299 0.0600 -1.0000 -1.0000 1839396 1595366336.90 151.3780 59.9994 32.0000 1.9493 1.9508 403.9414 404.3284 0.0601 -1.0000 -1.0000 1839456 1595366337.00 151.8514 59.9994 32.0000 1.9482 1.9497 404.1468 404.5336 0.0601 -1.0000 -1.0000 1839526 1595366337.10 151.8514 59.9994 32.0000 1.9461 1.9476 404.3075 404.6939 0.0599 -1.0000 -1.0000 1839596 1595366337.20 151.8514 59.9994 32.0000 1.9464 1.9479 404.4159 404.8021 0.0600 -1.0000 -1.0000 1839656 1595366337.30 151.8514 59.9994 32.0000 1.9495 1.9510 404.2090 404.5956 0.0599 -1.0000 -1.0000 1839726 1595366337.40 151.8514 59.9994 32.0000 1.9502 1.9517 404.0972 404.4837 0.0600 -1.0000 -1.0000 1839796 1595366337.50 151.3609 59.9994 32.0000 1.9472 1.9488 404.4884 404.8755 0.0600 -1.0000 -1.0000 1839856 1595366337.60 151.3609 59.9994 32.0000 1.9470 1.9485 404.4364 404.8230 0.0600 -1.0000 -1.0000 1839926 1595366337.70 151.3609 59.9994 32.0000 1.9482 1.9497 404.1351 404.5220 0.0601 -1.0000 -1.0000 1839996 1595366337.80 151.3609 59.9994 32.0000 1.9480 1.9495 404.0159 404.4021 0.0600 -1.0000 -1.0000 1840376 1595366337.90 151.3609 59.9994 32.0000 1.9480 1.9495 403.9600 404.3473 0.0601 -1.0000 -1.0000 1840446 1595366338.00 151.3702 59.9994 32.0000 1.9465 1.9480 404.1513 404.5364 0.0598 -1.0000 -1.0000 1840516 1595366338.10 151.4255 59.9994 32.0000 1.9457 1.9472 404.3109 404.6975 0.0601 -1.0000 -1.0000 1840575 1595366338.20 151.4255 59.9994 32.0000 1.9466 1.9482 404.4739 404.8606 0.0599 -1.0000 -1.0000 1840645 1595366338.30 151.4255 59.9994 32.0000 1.9485 1.9500 404.4673 404.8551 0.0601 -1.0000 -1.0000 1840755 1595366338.40 151.4255 59.9994 32.0000 1.9487 1.9503 404.2290 404.6165 0.0602 -1.0000 -1.0000 1840816 1595366338.50 151.4255 59.9994 32.0000 1.9482 1.9498 403.9434 404.3298 0.0600 -1.0000 -1.0000 1840885 1595366338.60 151.6557 59.9994 32.0000 1.9470 1.9486 404.2810 404.6684 0.0601 -1.0000 -1.0000 1840955 1595366338.70 151.6557 59.9994 32.0000 1.9477 1.9492 404.4414 404.8283 0.0599 -1.0000 -1.0000 1841025 1595366338.80 151.6557 59.9994 32.0000 1.9471 1.9486 404.2180 404.6044 0.0600 -1.0000 -1.0000 1841205 1595366338.90 151.6557 59.9994 32.0000 1.9486 1.9501 403.8809 404.2664 0.0600 -1.0000 -1.0000 1841265 1595366339.00 151.6557 59.9994 32.0000 1.9486 1.9501 404.1207 404.5069 0.0598 -1.0000 -1.0000 1841335 1595366339.10 151.5607 59.9994 32.0000 1.9472 1.9487 404.4867 404.8740 0.0601 -1.0000 -1.0000 1841405 1595366339.20 151.5090 59.9994 32.0000 1.9461 1.9477 404.5048 404.8917 0.0600 -1.0000 -1.0000 1841465 1595366339.30 151.5090 59.9994 32.0000 1.9471 1.9486 404.4758 404.8638 0.0602 -1.0000 -1.0000 1841535 1595366339.40 151.5090 59.9994 32.0000 1.9474 1.9490 404.2221 404.6092 0.0601 -1.0000 -1.0000 1841595 1595366339.50 151.5090 59.9994 32.0000 1.9495 1.9511 403.9846 404.3723 0.0602 -1.0000 -1.0000 1841665 1595366339.60 151.5090 59.9994 32.0000 1.9480 1.9495 404.2386 404.6248 0.0600 -1.0000 -1.0000 1841735 1595366339.70 151.5090 59.9994 32.0000 1.9471 1.9486 404.4829 404.8704 0.0601 -1.0000 -1.0000 1841795 1595366339.80 151.5448 60.0008 32.0000 1.9460 1.9476 404.1567 404.5436 0.0601 -1.0000 -1.0000 1842175 1595366339.90 151.5448 60.0008 32.0000 1.9472 1.9488 403.8261 404.2116 0.0599 -1.0000 -1.0000 1842245 1595366340.00 151.5448 60.0008 32.0000 1.9489 1.9504 403.9017 404.2869 0.0599 -1.0000 -1.0000 1842315 1595366340.10 151.5448 60.0008 32.0000 1.9475 1.9490 404.1175 404.5031 0.0599 -1.0000 -1.0000 1842375 1595366340.20 151.5448 60.0008 32.0000 1.9486 1.9501 404.5122 404.8992 0.0600 -1.0000 -1.0000 1842444 1595366340.30 151.5448 60.0008 32.0000 1.9473 1.9488 404.5315 404.9188 0.0601 -1.0000 -1.0000 1842515 1595366340.40 151.5446 60.0008 32.0000 1.9473 1.9489 404.4471 404.8341 0.0601 -1.0000 -1.0000 1842574 1595366340.50 151.5385 60.0008 32.0000 1.9495 1.9511 404.1522 404.5397 0.0602 -1.0000 -1.0000 1842645 1595366340.60 151.5385 60.0008 32.0000 1.9476 1.9491 403.9152 404.3019 0.0600 -1.0000 -1.0000 1842704 1595366340.70 151.5385 60.0008 32.0000 1.9474 1.9489 404.3138 404.7007 0.0601 -1.0000 -1.0000 1842784 1595366340.80 151.5385 60.0008 32.0000 1.9468 1.9484 404.4637 404.8511 0.0601 -1.0000 -1.0000 1842844 1595366340.90 151.5385 60.0008 32.0000 1.9472 1.9487 404.0352 404.4210 0.0598 -1.0000 -1.0000 1842924 1595366341.00 151.5333 60.0008 32.0000 1.9473 1.9488 403.9680 404.3532 0.0599 -1.0000 -1.0000 1843004 1595366341.10 151.3103 60.0008 32.0000 1.9482 1.9497 403.9695 404.3562 0.0601 -1.0000 -1.0000 1843064 1595366341.20 151.3103 60.0008 32.0000 1.9469 1.9485 404.2191 404.6068 0.0602 -1.0000 -1.0000 1843124 1595366341.30 151.3103 60.0008 32.0000 1.9467 1.9482 404.3476 404.7344 0.0600 -1.0000 -1.0000 1843194 1595366341.40 151.3103 60.0008 32.0000 1.9478 1.9493 404.4204 404.8083 0.0603 -1.0000 -1.0000 1843444 1595366341.50 151.3103 60.0008 32.0000 1.9476 1.9491 404.3212 404.7078 0.0600 -1.0000 -1.0000 1843504 1595366341.60 151.7204 60.0008 32.0000 1.9490 1.9505 403.9527 404.3388 0.0600 -1.0000 -1.0000 1843574 1595366341.70 151.7204 60.0008 32.0000 1.9477 1.9492 404.0393 404.4267 0.0601 -1.0000 -1.0000 1843644 1595366341.80 151.7204 60.0008 32.0000 1.9470 1.9485 404.2560 404.6430 0.0601 -1.0000 -1.0000 1843704 1595366341.90 151.7204 60.0008 32.0000 1.9476 1.9491 404.4396 404.8261 0.0599 -1.0000 -1.0000 1843944 1595366342.00 151.7204 60.0008 32.0000 1.9481 1.9497 404.2607 404.6480 0.0601 -1.0000 -1.0000 1844014 1595366342.10 151.7204 60.0008 32.0000 1.9493 1.9509 403.9954 404.3820 0.0600 -1.0000 -1.0000 1844074 1595366342.20 151.6730 60.0008 32.0000 1.9481 1.9496 404.0321 404.4182 0.0599 -1.0000 -1.0000 1844144 1595366342.30 151.3802 60.0008 32.0000 1.9478 1.9493 404.3600 404.7473 0.0601 -1.0000 -1.0000 1844204 1595366342.40 151.3802 60.0008 32.0000 1.9462 1.9478 404.4258 404.8129 0.0601 -1.0000 -1.0000 1845243 1595366342.50 151.3802 60.0008 32.0000 1.9484 1.9499 404.1755 404.5630 0.0602 -1.0000 -1.0000 1845313 1595366342.60 151.3802 60.0008 32.0000 1.9486 1.9501 403.9760 404.3631 0.0601 -1.0000 -1.0000 1845383 1595366342.70 151.3802 60.0008 32.0000 1.9491 1.9507 404.1041 404.4896 0.0598 -1.0000 -1.0000 1845453 1595366342.80 151.4884 60.0008 32.0000 1.9483 1.9498 404.5013 404.8881 0.0600 -1.0000 -1.0000 1845513 1595366342.90 151.4884 60.0008 32.0000 1.9492 1.9507 404.4897 404.8773 0.0601 -1.0000 -1.0000 1845583 1595366343.00 151.4884 60.0008 32.0000 1.9477 1.9492 404.3856 404.7728 0.0601 -1.0000 -1.0000 1845653 1595366343.10 151.4884 60.0008 32.0000 1.9478 1.9493 404.0404 404.4258 0.0599 -1.0000 -1.0000 1845713 1595366343.20 151.4884 60.0008 32.0000 1.9486 1.9502 404.0044 404.3910 0.0601 -1.0000 -1.0000 1845773 1595366343.30 151.6455 60.0008 32.0000 1.9475 1.9490 404.2777 404.6644 0.0599 -1.0000 -1.0000 1845843 1595366343.40 151.7102 60.0008 32.0000 1.9482 1.9497 404.4001 404.7862 0.0600 -1.0000 -1.0000 1845913 1595366343.50 151.7102 60.0008 32.0000 1.9475 1.9491 404.2927 404.6796 0.0600 -1.0000 -1.0000 1845973 1595366343.60 151.7102 60.0008 32.0000 1.9491 1.9506 403.9585 404.3440 0.0599 -1.0000 -1.0000 1846043 1595366343.70 151.7102 60.0008 32.0000 1.9481 1.9497 404.1315 404.5178 0.0600 -1.0000 -1.0000 1846113 1595366343.80 151.7102 60.0008 32.0000 1.9474 1.9489 404.3893 404.7760 0.0600 -1.0000 -1.0000 1846173 1595366343.90 151.3567 60.0008 32.0000 1.9465 1.9480 404.4459 404.8332 0.0600 -1.0000 -1.0000 1846243 1595366344.00 151.3567 60.0008 32.0000 1.9454 1.9470 404.3836 404.7705 0.0601 -1.0000 -1.0000 1846423 1595366344.10 151.3567 60.0008 32.0000 1.9463 1.9478 404.2975 404.6853 0.0601 -1.0000 -1.0000 1846482 1595366344.20 151.3567 60.0008 32.0000 1.9477 1.9493 404.1995 404.5864 0.0600 -1.0000 -1.0000 1846562 1595366344.30 151.3567 60.0008 32.0000 1.9478 1.9493 404.5549 404.9424 0.0601 -1.0000 -1.0000 1846622 1595366344.40 151.5982 60.0008 32.0000 1.9467 1.9482 404.4608 404.8480 0.0600 -1.0000 -1.0000 1846682 1595366344.50 151.5982 60.0008 32.0000 1.9492 1.9507 404.4854 404.8720 0.0600 -1.0000 -1.0000 1846762 1595366344.60 151.5982 60.0008 32.0000 1.9487 1.9503 404.0249 404.4121 0.0602 -1.0000 -1.0000 1846822 1595366344.70 151.5982 60.0008 32.0000 1.9486 1.9502 404.0205 404.4064 0.0600 -1.0000 -1.0000 1846892 1595366344.80 151.5982 60.0008 32.0000 1.9472 1.9488 404.2721 404.6593 0.0601 -1.0000 -1.0000 1846952 1595366344.90 151.5815 60.0007 32.0000 1.9472 1.9488 404.3672 404.7540 0.0600 -1.0000 -1.0000 1847022 1595366345.00 151.3751 59.9998 32.0000 1.9468 1.9483 404.2623 404.6480 0.0599 -1.0000 -1.0000 1847212 1595366345.10 151.3751 59.9998 32.0000 1.9473 1.9488 403.9990 404.3857 0.0601 -1.0000 -1.0000 1847272 1595366345.20 151.3751 59.9998 32.0000 1.9479 1.9495 403.9737 404.3601 0.0600 -1.0000 -1.0000 1847332 1595366345.30 151.3751 59.9998 32.0000 1.9460 1.9476 404.3398 404.7270 0.0600 -1.0000 -1.0000 1847412 1595366345.40 151.3751 59.9998 32.0000 1.9476 1.9491 404.4575 404.8444 0.0601 -1.0000 -1.0000 1847472 1595366345.50 151.3828 59.9998 32.0000 1.9484 1.9499 404.3546 404.7424 0.0601 -1.0000 -1.0000 1847702 1595366345.60 151.3828 59.9998 32.0000 1.9483 1.9498 404.0915 404.4784 0.0601 -1.0000 -1.0000 1847772 1595366345.70 151.3828 59.9998 32.0000 1.9476 1.9491 404.2336 404.6190 0.0597 -1.0000 -1.0000 1847832 1595366345.80 151.3828 59.9998 32.0000 1.9465 1.9480 404.4704 404.8558 0.0599 -1.0000 -1.0000 1847912 1595366345.90 151.3828 59.9998 32.0000 1.9478 1.9493 404.4786 404.8656 0.0601 -1.0000 -1.0000 1847982 1595366346.00 151.3978 59.9998 32.0000 1.9491 1.9506 404.0696 404.4555 0.0599 -1.0000 -1.0000 1848042 1595366346.10 151.5211 59.9998 32.0000 1.9493 1.9508 403.8293 404.2170 0.0602 -1.0000 -1.0000 1848441 1595366346.20 151.5211 59.9998 32.0000 1.9480 1.9495 404.1656 404.5534 0.0603 -1.0000 -1.0000 1848511 1595366346.30 151.5211 59.9998 32.0000 1.9470 1.9486 404.4576 404.8451 0.0601 -1.0000 -1.0000 1848571 1595366346.40 151.5211 59.9998 32.0000 1.9491 1.9507 404.1412 404.5278 0.0601 -1.0000 -1.0000 1848632 1595366346.50 151.5211 59.9998 32.0000 1.9492 1.9508 403.8367 404.2223 0.0598 -1.0000 -1.0000 1848712 1595366346.60 151.2519 59.9998 32.0000 1.9478 1.9493 404.0784 404.4649 0.0600 -1.0000 -1.0000 1848771 1595366346.70 151.2519 59.9998 32.0000 1.9461 1.9477 404.2840 404.6709 0.0600 -1.0000 -1.0000 1848841 1595366346.80 151.2519 59.9998 32.0000 1.9463 1.9479 404.3927 404.7792 0.0599 -1.0000 -1.0000 1848911 1595366346.90 151.2519 59.9998 32.0000 1.9454 1.9470 404.2527 404.6390 0.0599 -1.0000 -1.0000 1848971 1595366347.00 151.2519 59.9998 32.0000 1.9475 1.9490 404.1900 404.5762 0.0600 -1.0000 -1.0000 1849041 1595366347.10 151.4745 59.9998 32.0000 1.9489 1.9505 403.9556 404.3414 0.0600 -1.0000 -1.0000 1849221 1595366347.20 151.6786 59.9998 32.0000 1.9487 1.9503 404.0748 404.4615 0.0600 -1.0000 -1.0000 1849281 1595366347.30 151.6786 59.9998 32.0000 1.9482 1.9497 404.3495 404.7361 0.0600 -1.0000 -1.0000 1849351 1595366347.40 151.6786 59.9998 32.0000 1.9468 1.9484 404.4437 404.8309 0.0600 -1.0000 -1.0000 1849421 1595366347.50 151.6786 59.9998 32.0000 1.9475 1.9491 404.0022 404.3886 0.0599 -1.0000 -1.0000 1849481 1595366347.60 151.6786 59.9998 32.0000 1.9485 1.9500 403.8643 404.2500 0.0599 -1.0000 -1.0000 1849721 1595366347.70 151.4923 59.9998 32.0000 1.9469 1.9484 404.2599 404.6468 0.0600 -1.0000 -1.0000 1849781 1595366347.80 151.4923 59.9998 32.0000 1.9477 1.9492 404.5338 404.9206 0.0600 -1.0000 -1.0000 1849841 1595366347.90 151.4923 59.9998 32.0000 1.9476 1.9491 404.4607 404.8485 0.0602 -1.0000 -1.0000 1849921 1595366348.00 151.4923 59.9998 32.0000 1.9480 1.9495 404.1576 404.5440 0.0599 -1.0000 -1.0000 1849981 1595366348.10 151.4923 59.9998 32.0000 1.9489 1.9504 404.0688 404.4550 0.0600 -1.0000 -1.0000 1850201 1595366348.20 151.4555 59.9998 32.0000 1.9467 1.9482 404.1607 404.5465 0.0599 -1.0000 -1.0000 1850281 1595366348.30 151.3893 59.9998 32.0000 1.9476 1.9491 404.3726 404.7603 0.0601 -1.0000 -1.0000 1850341 1595366348.40 151.3893 59.9998 32.0000 1.9468 1.9483 404.6144 405.0014 0.0600 -1.0000 -1.0000 1850401 1595366348.50 151.3893 59.9998 32.0000 1.9470 1.9485 404.5575 404.9444 0.0600 -1.0000 -1.0000 1850470 1595366348.60 151.3893 59.9998 32.0000 1.9472 1.9487 404.1535 404.5403 0.0601 -1.0000 -1.0000 1850960 1595366348.70 151.3893 59.9998 32.0000 1.9470 1.9485 404.3990 404.7858 0.0599 -1.0000 -1.0000 1851030 1595366348.80 151.8073 59.9998 32.0000 1.9470 1.9486 404.5751 404.9638 0.0602 -1.0000 -1.0000 1851090 1595366348.90 151.8073 59.9998 32.0000 1.9496 1.9511 404.4601 404.8462 0.0598 -1.0000 -1.0000 1851150 1595366349.00 151.8073 59.9998 32.0000 1.9508 1.9523 404.1255 404.5112 0.0599 -1.0000 -1.0000 1851230 1595366349.10 151.8073 59.9998 32.0000 1.9491 1.9506 404.1850 404.5722 0.0601 -1.0000 -1.0000 1851290 1595366349.20 151.8073 59.9998 32.0000 1.9478 1.9493 404.4893 404.8761 0.0600 -1.0000 -1.0000 1851470 1595366349.30 151.8073 59.9998 32.0000 1.9479 1.9495 404.4690 404.8561 0.0601 -1.0000 -1.0000 1851541 1595366349.40 151.2182 59.9998 32.0000 1.9477 1.9492 404.1706 404.5576 0.0600 -1.0000 -1.0000 1851610 1595366349.50 151.2182 59.9998 32.0000 1.9474 1.9490 403.8986 404.2841 0.0599 -1.0000 -1.0000 1851670 1595366349.60 151.2182 59.9998 32.0000 1.9476 1.9492 404.0905 404.4764 0.0599 -1.0000 -1.0000 1851740 1595366349.70 151.2182 59.9998 32.0000 1.9470 1.9485 404.5412 404.9271 0.0599 -1.0000 -1.0000 1851970 1595366349.80 151.2182 59.9998 32.0000 1.9471 1.9486 404.4249 404.8121 0.0601 -1.0000 -1.0000 1852030 1595366349.90 151.7129 60.0003 32.0000 1.9486 1.9502 404.2002 404.5866 0.0600 -1.0000 -1.0000 1852110 1595366350.00 151.7129 60.0003 32.0000 1.9494 1.9509 404.0744 404.4610 0.0600 -1.0000 -1.0000 1852170 1595366350.10 151.7129 60.0003 32.0000 1.9477 1.9493 404.2054 404.5908 0.0598 -1.0000 -1.0000 1852230 1595366350.20 151.7129 60.0003 32.0000 1.9466 1.9481 404.4690 404.8556 0.0599 -1.0000 -1.0000 1852470 1595366350.30 151.7129 60.0003 32.0000 1.9471 1.9487 404.4494 404.8358 0.0600 -1.0000 -1.0000 1852530 1595366350.40 151.4133 60.0003 32.0000 1.9474 1.9490 404.0875 404.4750 0.0601 -1.0000 -1.0000 1852600 1595366350.50 151.4133 60.0003 32.0000 1.9489 1.9505 403.9046 404.2907 0.0600 -1.0000 -1.0000 1852670 1595366350.60 151.4133 60.0003 32.0000 1.9476 1.9492 404.0089 404.3944 0.0599 -1.0000 -1.0000 1852730 1595366350.70 151.4133 60.0003 32.0000 1.9478 1.9493 404.2248 404.6110 0.0599 -1.0000 -1.0000 1852990 1595366350.80 151.4133 60.0003 32.0000 1.9482 1.9498 404.3615 404.7482 0.0601 -1.0000 -1.0000 1853050 1595366350.90 151.4133 60.0003 32.0000 1.9487 1.9502 404.2337 404.6207 0.0600 -1.0000 -1.0000 1853110 1595366351.00 151.5576 60.0003 32.0000 1.9495 1.9510 404.0298 404.4160 0.0600 -1.0000 -1.0000 1853179 1595366351.10 151.5808 60.0003 32.0000 1.9471 1.9486 404.1315 404.5173 0.0598 -1.0000 -1.0000 1853250 1595366351.20 151.5808 60.0003 32.0000 1.9467 1.9482 404.1699 404.5562 0.0599 -1.0000 -1.0000 1853479 1595366351.30 151.5808 60.0003 32.0000 1.9464 1.9479 404.4170 404.8031 0.0600 -1.0000 -1.0000 1853549 1595366351.40 151.5808 60.0003 32.0000 1.9479 1.9494 404.5900 404.9773 0.0601 -1.0000 -1.0000 1853609 1595366351.50 151.5808 60.0003 32.0000 1.9489 1.9505 403.9926 404.3799 0.0601 -1.0000 -1.0000 1853669 1595366351.60 151.5519 60.0003 32.0000 1.9481 1.9496 403.9029 404.2892 0.0600 -1.0000 -1.0000 1853749 1595366351.70 151.5514 60.0003 32.0000 1.9470 1.9485 404.2065 404.5932 0.0600 -1.0000 -1.0000 1854119 1595366351.80 151.5514 60.0003 32.0000 1.9450 1.9465 404.2861 404.6730 0.0600 -1.0000 -1.0000 1854189 1595366351.90 151.5514 60.0003 32.0000 1.9480 1.9495 404.1991 404.5861 0.0601 -1.0000 -1.0000 1854259 1595366352.00 151.5514 60.0003 32.0000 1.9497 1.9512 404.0973 404.4842 0.0601 -1.0000 -1.0000 1854319 1595366352.10 151.5066 60.0003 32.0000 1.9487 1.9502 404.0383 404.4253 0.0600 -1.0000 -1.0000 1854379 1595366352.20 151.3899 60.0003 32.0000 1.9465 1.9481 404.4073 404.7944 0.0601 -1.0000 -1.0000 1854639 1595366352.30 151.3899 60.0003 32.0000 1.9471 1.9487 404.4968 404.8836 0.0600 -1.0000 -1.0000 1854699 1595366352.40 151.3899 60.0003 32.0000 1.9473 1.9489 404.3638 404.7494 0.0598 -1.0000 -1.0000 1854759 1595366352.50 151.3899 60.0003 32.0000 1.9481 1.9496 404.4378 404.8233 0.0598 -1.0000 -1.0000 1854839 1595366352.60 151.3899 60.0003 32.0000 1.9488 1.9504 403.8449 404.2300 0.0598 -1.0000 -1.0000 1854899 1595366352.70 151.3777 60.0003 32.0000 1.9477 1.9492 404.0276 404.4133 0.0599 -1.0000 -1.0000 1855158 1595366352.80 151.3777 60.0003 32.0000 1.9466 1.9481 404.5157 404.9026 0.0600 -1.0000 -1.0000 1855219 1595366352.90 151.3777 60.0003 32.0000 1.9456 1.9472 404.2769 404.6633 0.0600 -1.0000 -1.0000 1855278 1595366353.00 151.3777 60.0003 32.0000 1.9468 1.9484 404.0322 404.4188 0.0600 -1.0000 -1.0000 1855348 1595366353.10 151.3777 60.0003 32.0000 1.9478 1.9494 404.3185 404.7050 0.0599 -1.0000 -1.0000 1855418 1595366353.20 151.3046 60.0003 32.0000 1.9488 1.9503 404.5356 404.9217 0.0599 -1.0000 -1.0000 1855598 1595366353.30 151.2586 60.0003 32.0000 1.9488 1.9503 404.4866 404.8729 0.0599 -1.0000 -1.0000 1855668 1595366353.40 151.2586 60.0003 32.0000 1.9485 1.9501 404.1709 404.5589 0.0602 -1.0000 -1.0000 1855728 1595366353.50 151.2586 60.0003 32.0000 1.9462 1.9478 404.1905 404.5770 0.0599 -1.0000 -1.0000 1855798 1595366353.60 151.2586 60.0003 32.0000 1.9469 1.9484 404.4506 404.8374 0.0600 -1.0000 -1.0000 1855868 1595366353.70 151.2586 60.0003 32.0000 1.9491 1.9507 404.3953 404.7822 0.0600 -1.0000 -1.0000 1855928 1595366353.80 151.4219 60.0003 32.0000 1.9493 1.9508 404.1926 404.5789 0.0600 -1.0000 -1.0000 1856118 1595366353.90 151.4219 60.0003 32.0000 1.9514 1.9529 404.0143 404.3998 0.0599 -1.0000 -1.0000 1856198 1595366354.00 151.4219 60.0003 32.0000 1.9493 1.9508 404.2279 404.6139 0.0600 -1.0000 -1.0000 1856258 1595366354.10 151.4219 60.0003 32.0000 1.9466 1.9482 404.6344 405.0224 0.0603 -1.0000 -1.0000 1856318 1595366354.20 151.4219 60.0003 32.0000 1.9483 1.9498 404.3814 404.7694 0.0601 -1.0000 -1.0000 1856388 1595366354.30 151.4388 60.0003 32.0000 1.9487 1.9503 404.0276 404.4138 0.0599 -1.0000 -1.0000 1856458 1595366354.40 151.5532 60.0003 32.0000 1.9455 1.9470 403.9509 404.3363 0.0599 -1.0000 -1.0000 1856518 1595366354.50 151.5532 60.0003 32.0000 1.9467 1.9482 404.3429 404.7302 0.0602 -1.0000 -1.0000 1856588 1595366354.60 151.5532 60.0003 32.0000 1.9469 1.9484 404.3413 404.7286 0.0601 -1.0000 -1.0000 1856648 1595366354.70 151.5532 60.0003 32.0000 1.9473 1.9488 404.3514 404.7395 0.0602 -1.0000 -1.0000 1856728 1595366354.80 151.5532 60.0003 32.0000 1.9479 1.9494 404.1648 404.5507 0.0598 -1.0000 -1.0000 1856967 1595366354.90 151.4552 60.0022 32.0000 1.9472 1.9487 404.2924 404.6779 0.0599 -1.0000 -1.0000 1857028 1595366355.00 151.4552 60.0022 32.0000 1.9478 1.9494 404.4588 404.8459 0.0600 -1.0000 -1.0000 1857097 1595366355.10 151.4552 60.0022 32.0000 1.9481 1.9497 404.4034 404.7893 0.0599 -1.0000 -1.0000 1857157 1595366355.20 151.4552 60.0022 32.0000 1.9483 1.9498 404.1266 404.5126 0.0600 -1.0000 -1.0000 1857227 1595366355.30 151.4552 60.0022 32.0000 1.9479 1.9494 404.2889 404.6754 0.0599 -1.0000 -1.0000 1857487 1595366355.40 151.6547 60.0022 32.0000 1.9466 1.9481 404.4787 404.8658 0.0600 -1.0000 -1.0000 1857547 1595366355.50 151.6885 60.0022 32.0000 1.9484 1.9500 404.3437 404.7306 0.0601 -1.0000 -1.0000 1857607 1595366355.60 151.6885 60.0022 32.0000 1.9503 1.9519 403.9982 404.3845 0.0599 -1.0000 -1.0000 1857677 1595366355.70 151.6885 60.0022 32.0000 1.9499 1.9514 403.8945 404.2825 0.0602 -1.0000 -1.0000 1857747 1595366355.80 151.6885 60.0022 32.0000 1.9477 1.9493 404.1938 404.5798 0.0599 -1.0000 -1.0000 1857977 1595366355.90 151.6885 60.0022 32.0000 1.9474 1.9490 404.4702 404.8564 0.0599 -1.0000 -1.0000 1858047 1595366356.00 151.3741 60.0022 32.0000 1.9458 1.9473 404.5141 404.9007 0.0600 -1.0000 -1.0000 1858107 1595366356.10 151.3741 60.0022 32.0000 1.9462 1.9478 404.3147 404.7014 0.0600 -1.0000 -1.0000 1858167 1595366356.20 151.3741 60.0022 32.0000 1.9467 1.9483 404.1576 404.5434 0.0598 -1.0000 -1.0000 1858247 1595366356.30 151.3741 60.0022 32.0000 1.9486 1.9501 403.9950 404.3802 0.0599 -1.0000 -1.0000 1858477 1595366356.40 151.3741 60.0022 32.0000 1.9454 1.9470 404.3405 404.7275 0.0601 -1.0000 -1.0000 1858547 1595366356.50 151.3321 60.0022 32.0000 1.9458 1.9473 404.3961 404.7835 0.0601 -1.0000 -1.0000 1858617 1595366356.60 151.3321 60.0022 32.0000 1.9476 1.9491 404.2618 404.6483 0.0599 -1.0000 -1.0000 1858677 1595366356.70 151.3321 60.0022 32.0000 1.9488 1.9503 404.0245 404.4104 0.0600 -1.0000 -1.0000 1858757 1595366356.80 151.3321 60.0022 32.0000 1.9490 1.9505 403.8178 404.2045 0.0601 -1.0000 -1.0000 1858817 1595366356.90 151.3321 60.0022 32.0000 1.9469 1.9485 404.1352 404.5220 0.0600 -1.0000 -1.0000 1858986 1595366357.00 151.4064 60.0022 32.0000 1.9467 1.9482 404.5598 404.9461 0.0599 -1.0000 -1.0000 1859066 1595366357.10 151.6075 60.0022 32.0000 1.9475 1.9490 404.3158 404.7030 0.0600 -1.0000 -1.0000 1859126 1595366357.20 151.6075 60.0022 32.0000 1.9504 1.9519 404.1122 404.4993 0.0601 -1.0000 -1.0000 1859186 1595366357.30 151.6075 60.0022 32.0000 1.9484 1.9500 403.9075 404.2938 0.0600 -1.0000 -1.0000 1859256 1595366357.40 151.6075 60.0022 32.0000 1.9471 1.9486 404.5193 404.9063 0.0600 -1.0000 -1.0000 1859646 1595366357.50 151.6075 60.0022 32.0000 1.9458 1.9474 404.4583 404.8453 0.0601 -1.0000 -1.0000 1859706 1595366357.60 151.4258 60.0022 32.0000 1.9469 1.9484 404.1088 404.4945 0.0599 -1.0000 -1.0000 1859776 1595366357.70 151.4258 60.0022 32.0000 1.9469 1.9485 403.8323 404.2183 0.0600 -1.0000 -1.0000 1859847 1595366357.80 151.4258 60.0022 32.0000 1.9455 1.9470 403.9845 404.3706 0.0599 -1.0000 -1.0000 1859907 1595366357.90 151.4258 60.0022 32.0000 1.9461 1.9476 404.3453 404.7315 0.0599 -1.0000 -1.0000 1900237 1595366358.00 151.4258 60.0022 32.0000 1.9471 1.9486 404.3410 404.7270 0.0599 -1.0000 -1.0000 1900307 1595366358.10 151.4117 60.0022 32.0000 1.9487 1.9502 404.0940 404.4816 0.0602 -1.0000 -1.0000 1900366 1595366358.20 151.2968 60.0022 32.0000 1.9490 1.9506 403.8633 404.2495 0.0600 -1.0000 -1.0000 1900436 1595366358.30 151.2968 60.0022 32.0000 1.9477 1.9492 404.0318 404.4176 0.0599 -1.0000 -1.0000 1900496 1595366358.40 151.2968 60.0022 32.0000 1.9469 1.9484 404.2754 404.6613 0.0600 -1.0000 -1.0000 1900696 1595366358.50 151.2968 60.0022 32.0000 1.9481 1.9496 404.2203 404.6078 0.0602 -1.0000 -1.0000 1900766 1595366358.60 151.2968 60.0022 32.0000 1.9485 1.9500 404.0165 404.4033 0.0600 -1.0000 -1.0000 1900836 1595366358.70 151.4011 60.0022 32.0000 1.9480 1.9495 404.0384 404.4241 0.0599 -1.0000 -1.0000 1900906 1595366358.80 151.5340 60.0022 32.0000 1.9464 1.9479 404.4180 404.8046 0.0599 -1.0000 -1.0000 1900966 1595366358.90 151.5340 60.0022 32.0000 1.9463 1.9478 404.5398 404.9266 0.0600 -1.0000 -1.0000 1901206 1595366359.00 151.5340 60.0022 32.0000 1.9455 1.9471 404.2227 404.6101 0.0601 -1.0000 -1.0000 1901276 1595366359.10 151.5340 60.0022 32.0000 1.9468 1.9484 404.1302 404.5160 0.0599 -1.0000 -1.0000 1901336 1595366359.20 151.5340 60.0022 32.0000 1.9486 1.9501 403.9178 404.3030 0.0598 -1.0000 -1.0000 1901406 1595366359.30 151.3920 60.0022 32.0000 1.9475 1.9491 404.1207 404.5064 0.0599 -1.0000 -1.0000 1901476 1595366359.40 151.3920 60.0022 32.0000 1.9469 1.9484 404.4108 404.7969 0.0599 -1.0000 -1.0000 1901856 1595366359.50 151.3920 60.0022 32.0000 1.9466 1.9481 404.3651 404.7516 0.0600 -1.0000 -1.0000 1901916 1595366359.60 151.3920 60.0022 32.0000 1.9493 1.9508 404.0586 404.4453 0.0600 -1.0000 -1.0000 1901986 1595366359.70 151.3920 60.0022 32.0000 1.9488 1.9503 403.9704 404.3575 0.0601 -1.0000 -1.0000 1902055 1595366359.80 151.3920 60.0022 32.0000 1.9475 1.9491 403.9165 404.3031 0.0600 -1.0000 -1.0000 1902116 1595366359.90 151.4045 60.0021 32.0000 1.9467 1.9483 404.3352 404.7217 0.0600 -1.0000 -1.0000 1902185 1595366360.00 151.5350 60.0016 32.0000 1.9459 1.9474 404.4633 404.8499 0.0600 -1.0000 -1.0000 1902246 1595366360.10 151.5350 60.0016 32.0000 1.9464 1.9479 404.2762 404.6629 0.0600 -1.0000 -1.0000 1902315 1595366360.20 151.5350 60.0016 32.0000 1.9494 1.9510 404.0906 404.4774 0.0601 -1.0000 -1.0000 1902385 1595366360.30 151.5350 60.0016 32.0000 1.9494 1.9510 404.1138 404.5006 0.0600 -1.0000 -1.0000 1902445 1595366360.40 151.5350 60.0016 32.0000 1.9477 1.9492 404.3144 404.7009 0.0599 -1.0000 -1.0000 1902675 1595366360.50 151.4604 60.0016 32.0000 1.9454 1.9470 404.4916 404.8787 0.0600 -1.0000 -1.0000 1902755 1595366360.60 151.4604 60.0016 32.0000 1.9460 1.9475 404.2583 404.6441 0.0599 -1.0000 -1.0000 1902815 1595366360.70 151.4604 60.0016 32.0000 1.9482 1.9498 403.9735 404.3596 0.0600 -1.0000 -1.0000 1902885 1595366360.80 151.4604 60.0016 32.0000 1.9476 1.9491 404.0596 404.4462 0.0600 -1.0000 -1.0000 1902955 1595366360.90 151.4604 60.0016 32.0000 1.9469 1.9484 404.5481 404.9343 0.0599 -1.0000 -1.0000 1903015 1595366361.00 151.4457 60.0016 32.0000 1.9474 1.9490 404.3936 404.7808 0.0601 -1.0000 -1.0000 1903255 1595366361.10 151.4217 60.0016 32.0000 1.9478 1.9493 404.2534 404.6398 0.0600 -1.0000 -1.0000 1903315 1595366361.20 151.4217 60.0016 32.0000 1.9490 1.9505 404.1583 404.5445 0.0599 -1.0000 -1.0000 1903375 1595366361.30 151.4217 60.0016 32.0000 1.9491 1.9506 404.0301 404.4163 0.0600 -1.0000 -1.0000 1903455 1595366361.40 151.4217 60.0016 32.0000 1.9483 1.9498 404.1459 404.5316 0.0599 -1.0000 -1.0000 1903515 1595366361.50 151.4217 60.0016 32.0000 1.9479 1.9494 404.4419 404.8275 0.0597 -1.0000 -1.0000 1904215 1595366361.60 151.5855 60.0016 32.0000 1.9478 1.9494 404.2952 404.6813 0.0599 -1.0000 -1.0000 1904284 1595366361.70 151.6544 60.0016 32.0000 1.9484 1.9500 404.2637 404.6505 0.0601 -1.0000 -1.0000 1904344 1595366361.80 151.6544 60.0016 32.0000 1.9495 1.9510 403.9409 404.3279 0.0601 -1.0000 -1.0000 1904404 1595366361.90 151.6544 60.0016 32.0000 1.9476 1.9491 404.1850 404.5713 0.0599 -1.0000 -1.0000 1904484 1595366362.00 151.6544 60.0016 32.0000 1.9467 1.9483 404.2144 404.6002 0.0600 -1.0000 -1.0000 1904544 1595366362.10 151.6544 60.0016 32.0000 1.9460 1.9476 404.2864 404.6722 0.0598 -1.0000 -1.0000 1904604 1595366362.20 151.5959 60.0016 32.0000 1.9468 1.9483 404.3442 404.7311 0.0600 -1.0000 -1.0000 1904684 1595366362.30 151.4006 60.0016 32.0000 1.9465 1.9480 404.2649 404.6505 0.0598 -1.0000 -1.0000 1904744 1595366362.40 151.4006 60.0016 32.0000 1.9488 1.9504 404.0304 404.4159 0.0599 -1.0000 -1.0000 1904804 1595366362.50 151.4006 60.0016 32.0000 1.9481 1.9497 403.9989 404.3842 0.0598 -1.0000 -1.0000 1904944 1595366362.60 151.4006 60.0016 32.0000 1.9478 1.9493 404.3070 404.6931 0.0600 -1.0000 -1.0000 1905004 1595366362.70 151.4006 60.0016 32.0000 1.9470 1.9486 404.5604 404.9479 0.0600 -1.0000 -1.0000 1905074 1595366362.80 151.6033 60.0016 32.0000 1.9481 1.9496 404.1948 404.5806 0.0599 -1.0000 -1.0000 1905144 1595366362.90 151.6033 60.0016 32.0000 1.9494 1.9509 404.0134 404.3997 0.0600 -1.0000 -1.0000 1905204 1595366363.00 151.6033 60.0016 32.0000 1.9467 1.9482 404.3837 404.7712 0.0601 -1.0000 -1.0000 1905274 1595366363.10 151.6033 60.0016 32.0000 1.9462 1.9477 404.2590 404.6463 0.0601 -1.0000 -1.0000 1905344 1595366363.20 151.4688 60.0016 32.0000 1.9486 1.9501 403.9370 404.3234 0.0600 -1.0000 -1.0000 1905404 1595366363.30 151.4688 60.0016 32.0000 1.9479 1.9494 403.9173 404.3033 0.0599 -1.0000 -1.0000 1905474 1595366363.40 151.4688 60.0016 32.0000 1.9474 1.9490 404.1369 404.5238 0.0602 -1.0000 -1.0000 1905544 1595366363.50 151.4688 60.0016 32.0000 1.9458 1.9473 404.4937 404.8802 0.0600 -1.0000 -1.0000 1906123 1595366363.60 151.4688 60.0016 32.0000 1.9478 1.9494 404.3991 404.7870 0.0602 -1.0000 -1.0000 1906193 1595366363.70 151.4688 60.0016 32.0000 1.9498 1.9514 404.0202 404.4067 0.0599 -1.0000 -1.0000 1906263 1595366363.80 151.4688 60.0016 32.0000 1.9495 1.9511 403.9053 404.2909 0.0599 -1.0000 -1.0000 1906323 1595366363.90 151.3660 60.0016 32.0000 1.9464 1.9479 404.2838 404.6705 0.0601 -1.0000 -1.0000 1906393 1595366364.00 151.3660 60.0016 32.0000 1.9474 1.9490 404.3719 404.7584 0.0599 -1.0000 -1.0000 1906463 1595366364.10 151.3660 60.0016 32.0000 1.9483 1.9498 404.3785 404.7664 0.0601 -1.0000 -1.0000 1906533 1595366364.20 151.3660 60.0016 32.0000 1.9475 1.9491 404.0036 404.3900 0.0600 -1.0000 -1.0000 1906613 1595366364.30 151.3660 60.0016 32.0000 1.9473 1.9489 403.9391 404.3263 0.0602 -1.0000 -1.0000 1906673 1595366364.40 151.3660 60.0016 32.0000 1.9466 1.9481 404.1473 404.5347 0.0601 -1.0000 -1.0000 1906733 1595366364.50 151.4276 60.0016 32.0000 1.9467 1.9482 404.4900 404.8773 0.0601 -1.0000 -1.0000 1907123 1595366364.60 151.7528 60.0016 32.0000 1.9487 1.9503 404.4416 404.8293 0.0601 -1.0000 -1.0000 1907183 1595366364.70 151.7528 60.0016 32.0000 1.9500 1.9515 404.0289 404.4149 0.0600 -1.0000 -1.0000 1907253 1595366364.80 151.7528 60.0016 32.0000 1.9491 1.9506 404.1882 404.5765 0.0603 -1.0000 -1.0000 1907313 1595366364.90 151.7528 60.0016 32.0000 1.9475 1.9491 404.4724 404.8592 0.0600 -1.0000 -1.0000 1907383 1595366365.00 151.7528 60.0016 32.0000 1.9474 1.9489 404.4732 404.8604 0.0600 -1.0000 -1.0000 1907453 1595366365.10 151.4969 60.0022 32.0000 1.9481 1.9496 404.0815 404.4669 0.0598 -1.0000 -1.0000 1907513 1595366365.20 151.4969 60.0022 32.0000 1.9462 1.9477 404.1907 404.5768 0.0599 -1.0000 -1.0000 1907573 1595366365.30 151.4969 60.0022 32.0000 1.9466 1.9482 404.4225 404.8092 0.0600 -1.0000 -1.0000 1907653 1595366365.40 151.4969 60.0022 32.0000 1.9465 1.9480 404.4003 404.7875 0.0601 -1.0000 -1.0000 1907733 1595366365.50 151.4969 60.0022 32.0000 1.9484 1.9499 404.1556 404.5432 0.0601 -1.0000 -1.0000 1907812 1595366365.60 151.5634 60.0022 32.0000 1.9484 1.9499 404.1736 404.5605 0.0600 -1.0000 -1.0000 1907953 1595366365.70 151.5880 60.0022 32.0000 1.9477 1.9492 403.8592 404.2454 0.0600 -1.0000 -1.0000 1908013 1595366365.80 151.5880 60.0022 32.0000 1.9472 1.9488 404.2648 404.6515 0.0600 -1.0000 -1.0000 1908072 1595366365.90 151.5880 60.0022 32.0000 1.9465 1.9480 404.4684 404.8551 0.0600 -1.0000 -1.0000 1908142 1595366366.00 151.5880 60.0022 32.0000 1.9458 1.9473 404.4325 404.8189 0.0599 -1.0000 -1.0000 1908212 1595366366.10 151.5880 60.0022 32.0000 1.9467 1.9482 404.2011 404.5872 0.0600 -1.0000 -1.0000 1908492 1595366366.20 151.4662 60.0022 32.0000 1.9479 1.9495 403.9158 404.3033 0.0601 -1.0000 -1.0000 1908572 1595366366.30 151.4662 60.0022 32.0000 1.9481 1.9496 404.0331 404.4192 0.0600 -1.0000 -1.0000 1908632 1595366366.40 151.4662 60.0022 32.0000 1.9468 1.9483 404.4775 404.8641 0.0599 -1.0000 -1.0000 1908692 1595366366.50 151.4662 60.0022 32.0000 1.9471 1.9486 404.4274 404.8162 0.0602 -1.0000 -1.0000 1908762 1595366366.60 151.4662 60.0022 32.0000 1.9471 1.9486 404.1591 404.5448 0.0599 -1.0000 -1.0000 1908962 1595366366.70 151.4662 60.0022 32.0000 1.9481 1.9496 403.9724 404.3570 0.0597 -1.0000 -1.0000 1909032 1595366366.80 151.4975 60.0022 32.0000 1.9477 1.9493 404.0502 404.4364 0.0600 -1.0000 -1.0000 1909092 1595366366.90 151.5759 60.0022 32.0000 1.9454 1.9469 404.4523 404.8399 0.0601 -1.0000 -1.0000 1909152 1595366367.00 151.5759 60.0022 32.0000 1.9476 1.9491 404.4524 404.8404 0.0601 -1.0000 -1.0000 1909232 1595366367.10 151.5759 60.0022 32.0000 1.9477 1.9493 404.1082 404.4941 0.0600 -1.0000 -1.0000 1909531 1595366367.20 151.5759 60.0022 32.0000 1.9480 1.9495 404.1122 404.4983 0.0599 -1.0000 -1.0000 1909591 1595366367.30 151.5759 60.0022 32.0000 1.9457 1.9472 404.3213 404.7083 0.0601 -1.0000 -1.0000 1909661 1595366367.40 151.6070 60.0022 32.0000 1.9470 1.9485 404.5085 404.8950 0.0600 -1.0000 -1.0000 1909732 1595366367.50 151.6070 60.0022 32.0000 1.9459 1.9475 404.4069 404.7943 0.0601 -1.0000 -1.0000 1909791 1595366367.60 151.6070 60.0022 32.0000 1.9482 1.9498 404.1586 404.5454 0.0601 -1.0000 -1.0000 1910131 1595366367.70 151.6070 60.0022 32.0000 1.9484 1.9500 404.1008 404.4880 0.0601 -1.0000 -1.0000 1910191 1595366367.80 151.6070 60.0022 32.0000 1.9475 1.9491 404.0893 404.4754 0.0599 -1.0000 -1.0000 1910261 1595366367.90 151.3986 60.0022 32.0000 1.9474 1.9489 404.2920 404.6785 0.0600 -1.0000 -1.0000 1910331 1595366368.00 151.3045 60.0022 32.0000 1.9456 1.9472 404.5303 404.9184 0.0603 -1.0000 -1.0000 1910391 1595366368.10 151.3045 60.0022 32.0000 1.9469 1.9484 404.1877 404.5750 0.0601 -1.0000 -1.0000 1910621 1595366368.20 151.3045 60.0022 32.0000 1.9475 1.9490 404.0717 404.4578 0.0599 -1.0000 -1.0000 1910691 1595366368.30 151.3045 60.0022 32.0000 1.9486 1.9502 404.2998 404.6858 0.0599 -1.0000 -1.0000 1910761 1595366368.40 151.3045 60.0022 32.0000 1.9478 1.9493 404.4845 404.8713 0.0600 -1.0000 -1.0000 1910821 1595366368.50 151.5775 60.0022 32.0000 1.9464 1.9479 404.4095 404.7964 0.0601 -1.0000 -1.0000 1910891 1595366368.60 151.5775 60.0022 32.0000 1.9481 1.9497 404.0416 404.4289 0.0601 -1.0000 -1.0000 1910961 1595366368.70 151.5775 60.0022 32.0000 1.9478 1.9493 403.9139 404.3005 0.0600 -1.0000 -1.0000 1911031 1595366368.80 151.5775 60.0022 32.0000 1.9468 1.9484 404.2658 404.6515 0.0599 -1.0000 -1.0000 1911091 1595366368.90 151.5775 60.0022 32.0000 1.9454 1.9470 404.2832 404.6695 0.0600 -1.0000 -1.0000 1911151 1595366369.00 151.5514 60.0022 32.0000 1.9473 1.9489 404.2396 404.6266 0.0600 -1.0000 -1.0000 1911231 1595366369.10 151.5439 60.0022 32.0000 1.9474 1.9490 403.8992 404.2860 0.0602 -1.0000 -1.0000 1911291 1595366369.20 151.5439 60.0022 32.0000 1.9495 1.9510 403.9095 404.2956 0.0600 -1.0000 -1.0000 1911351 1595366369.30 151.5439 60.0022 32.0000 1.9490 1.9506 404.1871 404.5732 0.0599 -1.0000 -1.0000 1911421 1595366369.40 151.5439 60.0022 32.0000 1.9487 1.9502 404.4513 404.8375 0.0599 -1.0000 -1.0000 1911481 1595366369.50 151.5439 60.0022 32.0000 1.9484 1.9499 404.4209 404.8078 0.0601 -1.0000 -1.0000 1911551 1595366369.60 151.5385 60.0028 32.0000 1.9468 1.9483 404.1185 404.5053 0.0600 -1.0000 -1.0000 1912411 1595366369.70 151.5316 60.0036 32.0000 1.9488 1.9503 403.8010 404.1877 0.0601 -1.0000 -1.0000 1912471 1595366369.80 151.5316 60.0036 32.0000 1.9476 1.9492 403.9275 404.3137 0.0600 -1.0000 -1.0000 1912531 1595366369.90 151.5316 60.0036 32.0000 1.9463 1.9478 404.1845 404.5709 0.0600 -1.0000 -1.0000 1912611 1595366370.00 151.5316 60.0036 32.0000 1.9462 1.9477 404.3729 404.7591 0.0600 -1.0000 -1.0000 1912670 1595366370.10 151.5316 60.0036 32.0000 1.9466 1.9482 404.2954 404.6817 0.0599 -1.0000 -1.0000 1912731 1595366370.20 151.5316 60.0036 32.0000 1.9487 1.9502 404.0877 404.4744 0.0601 -1.0000 -1.0000 1912811 1595366370.30 151.5572 60.0036 32.0000 1.9483 1.9499 403.9462 404.3327 0.0599 -1.0000 -1.0000 1912870 1595366370.40 151.5610 60.0036 32.0000 1.9476 1.9491 404.0971 404.4831 0.0600 -1.0000 -1.0000 1912930 1595366370.50 151.5610 60.0036 32.0000 1.9476 1.9491 404.2272 404.6138 0.0600 -1.0000 -1.0000 1913000 1595366370.60 151.5610 60.0036 32.0000 1.9474 1.9489 404.1179 404.5041 0.0599 -1.0000 -1.0000 1913070 1595366370.70 151.5610 60.0036 32.0000 1.9479 1.9495 403.7412 404.1263 0.0599 -1.0000 -1.0000 1913720 1595366370.80 151.5601 60.0036 32.0000 1.9471 1.9486 404.1738 404.5610 0.0601 -1.0000 -1.0000 1913780 1595366370.90 151.5461 60.0036 32.0000 1.9478 1.9493 404.4176 404.8037 0.0598 -1.0000 -1.0000 1913840 1595366371.00 151.5461 60.0036 32.0000 1.9475 1.9490 404.5385 404.9246 0.0600 -1.0000 -1.0000 1913920 1595366371.10 151.5461 60.0036 32.0000 1.9494 1.9510 404.2694 404.6559 0.0600 -1.0000 -1.0000 1913980 1595366371.20 151.5461 60.0036 32.0000 1.9513 1.9528 403.9357 404.3218 0.0600 -1.0000 -1.0000 1914040 1595366371.30 151.5461 60.0036 32.0000 1.9482 1.9497 403.9506 404.3372 0.0601 -1.0000 -1.0000 1914110 1595366371.40 151.5461 60.0036 32.0000 1.9489 1.9504 404.2404 404.6271 0.0599 -1.0000 -1.0000 1914180 1595366371.50 151.5461 60.0036 32.0000 1.9462 1.9478 404.4373 404.8238 0.0601 -1.0000 -1.0000 1914240 1595366371.60 151.5461 60.0036 32.0000 1.9480 1.9495 404.0002 404.3863 0.0599 -1.0000 -1.0000 1914310 1595366371.70 151.5461 60.0036 32.0000 1.9485 1.9500 403.9047 404.2916 0.0601 -1.0000 -1.0000 1914370 1595366371.80 151.5461 60.0036 32.0000 1.9490 1.9506 404.1541 404.5414 0.0601 -1.0000 -1.0000 1914440 1595366371.90 151.5461 60.0036 32.0000 1.9474 1.9489 404.3759 404.7623 0.0600 -1.0000 -1.0000 1914510 1595366372.00 151.4988 60.0036 32.0000 1.9462 1.9478 404.1778 404.5650 0.0600 -1.0000 -1.0000 1914570 1595366372.10 151.4245 60.0036 32.0000 1.9482 1.9497 403.9299 404.3160 0.0600 -1.0000 -1.0000 1914630 1595366372.20 151.4245 60.0036 32.0000 1.9476 1.9492 403.8956 404.2822 0.0601 -1.0000 -1.0000 1914740 1595366372.30 151.4245 60.0036 32.0000 1.9480 1.9495 404.0165 404.4034 0.0601 -1.0000 -1.0000 1914810 1595366372.40 151.4245 60.0036 32.0000 1.9456 1.9471 404.3899 404.7771 0.0601 -1.0000 -1.0000 1914870 1595366372.50 151.4245 60.0036 32.0000 1.9455 1.9471 404.3146 404.7008 0.0599 -1.0000 -1.0000 1914940 1595366372.60 151.4245 60.0036 32.0000 1.9467 1.9482 404.4396 404.8258 0.0599 -1.0000 -1.0000 1915000 1595366372.70 151.4245 60.0036 32.0000 1.9485 1.9500 403.9584 404.3447 0.0600 -1.0000 -1.0000 1915240 1595366372.80 151.4245 60.0036 32.0000 1.9488 1.9503 404.0300 404.4165 0.0600 -1.0000 -1.0000 1915310 1595366372.90 151.4245 60.0036 32.0000 1.9471 1.9487 404.3129 404.6991 0.0599 -1.0000 -1.0000 1915369 1595366373.00 151.4245 60.0036 32.0000 1.9474 1.9490 404.4034 404.7908 0.0601 -1.0000 -1.0000 1915439 1595366373.10 151.4245 60.0036 32.0000 1.9482 1.9497 404.2677 404.6535 0.0598 -1.0000 -1.0000 1915499 1595366373.20 151.6696 60.0036 32.0000 1.9465 1.9480 404.2400 404.6263 0.0600 -1.0000 -1.0000 1915560 1595366373.30 151.8204 60.0036 32.0000 1.9484 1.9500 403.9765 404.3627 0.0599 -1.0000 -1.0000 1915640 1595366373.40 151.8204 60.0036 32.0000 1.9483 1.9498 404.0687 404.4543 0.0599 -1.0000 -1.0000 1915710 1595366373.50 151.8204 60.0036 32.0000 1.9484 1.9499 404.2413 404.6289 0.0601 -1.0000 -1.0000 1915769 1595366373.60 151.8204 60.0036 32.0000 1.9453 1.9469 404.5274 404.9135 0.0598 -1.0000 -1.0000 1915839 1595366373.70 151.8204 60.0036 32.0000 1.9468 1.9483 404.3164 404.7033 0.0601 -1.0000 -1.0000 1915899 1595366373.80 151.5026 60.0036 32.0000 1.9490 1.9505 403.9013 404.2865 0.0599 -1.0000 -1.0000 1915969 1595366373.90 151.4671 60.0036 32.0000 1.9487 1.9502 404.1200 404.5076 0.0600 -1.0000 -1.0000 1916039 1595366374.00 151.4671 60.0036 32.0000 1.9469 1.9484 404.2240 404.6106 0.0600 -1.0000 -1.0000 1916099 1595366374.10 151.4671 60.0036 32.0000 1.9466 1.9481 404.2227 404.6087 0.0600 -1.0000 -1.0000 1916159 1595366374.20 151.4671 60.0036 32.0000 1.9489 1.9505 404.2338 404.6213 0.0601 -1.0000 -1.0000 1916239 1595366374.30 151.4671 60.0036 32.0000 1.9485 1.9501 404.0373 404.4237 0.0600 -1.0000 -1.0000 1916979 1595366374.40 151.6339 60.0036 32.0000 1.9488 1.9504 403.9053 404.2918 0.0600 -1.0000 -1.0000 1917039 1595366374.50 151.6339 60.0036 32.0000 1.9481 1.9496 404.2612 404.6471 0.0599 -1.0000 -1.0000 1917109 1595366374.60 151.6339 60.0036 32.0000 1.9468 1.9484 404.5509 404.9368 0.0598 -1.0000 -1.0000 1917179 1595366374.70 151.6339 60.0036 32.0000 1.9476 1.9491 404.3315 404.7176 0.0600 -1.0000 -1.0000 1917249 1595366374.80 151.6339 60.0036 32.0000 1.9492 1.9508 403.9569 404.3436 0.0601 -1.0000 -1.0000 1917478 1595366374.90 151.6339 60.0036 32.0000 1.9471 1.9486 404.2207 404.6065 0.0599 -1.0000 -1.0000 1917539 1595366375.00 151.5263 60.0038 32.0000 1.9460 1.9475 404.4767 404.8641 0.0600 -1.0000 -1.0000 1917618 1595366375.10 151.5263 60.0038 32.0000 1.9454 1.9469 404.3550 404.7419 0.0601 -1.0000 -1.0000 1917678 1595366375.20 151.5263 60.0038 32.0000 1.9459 1.9474 404.1505 404.5369 0.0600 -1.0000 -1.0000 1917738 1595366375.30 151.5263 60.0038 32.0000 1.9479 1.9494 403.8526 404.2394 0.0600 -1.0000 -1.0000 1917808 1595366375.40 151.5263 60.0038 32.0000 1.9472 1.9487 404.1189 404.5049 0.0599 -1.0000 -1.0000 1917878 1595366375.50 151.4195 60.0038 32.0000 1.9471 1.9487 404.2348 404.6214 0.0600 -1.0000 -1.0000 1917938 1595366375.60 151.2682 60.0038 32.0000 1.9474 1.9489 404.3726 404.7595 0.0601 -1.0000 -1.0000 1918018 1595366375.70 151.2682 60.0038 32.0000 1.9469 1.9485 404.2787 404.6646 0.0599 -1.0000 -1.0000 1918098 1595366375.80 151.2682 60.0038 32.0000 1.9476 1.9491 404.2021 404.5884 0.0599 -1.0000 -1.0000 1918158 1595366375.90 151.2682 60.0038 32.0000 1.9478 1.9493 403.9252 404.3106 0.0599 -1.0000 -1.0000 1918228 1595366376.00 151.2682 60.0038 32.0000 1.9466 1.9481 404.4415 404.8278 0.0600 -1.0000 -1.0000 1918288 1595366376.10 151.2682 60.0038 32.0000 1.9452 1.9468 404.4786 404.8664 0.0600 -1.0000 -1.0000 1918358 1595366376.20 151.7397 60.0038 32.0000 1.9467 1.9482 404.3531 404.7394 0.0600 -1.0000 -1.0000 1918428 1595366376.30 151.7397 60.0038 32.0000 1.9482 1.9498 404.1110 404.4977 0.0600 -1.0000 -1.0000 1918658 1595366376.40 151.7397 60.0038 32.0000 1.9488 1.9503 403.9531 404.3392 0.0599 -1.0000 -1.0000 1918718 1595366376.50 151.7397 60.0038 32.0000 1.9488 1.9504 404.1515 404.5370 0.0599 -1.0000 -1.0000 1918788 1595366376.60 151.7397 60.0038 32.0000 1.9482 1.9497 404.4990 404.8870 0.0602 -1.0000 -1.0000 1918848 1595366376.70 151.7043 60.0038 32.0000 1.9466 1.9482 404.3421 404.7293 0.0600 -1.0000 -1.0000 1918928 1595366376.80 151.5557 60.0038 32.0000 1.9465 1.9481 404.1144 404.5003 0.0599 -1.0000 -1.0000 1919118 1595366376.90 151.5557 60.0038 32.0000 1.9484 1.9500 403.9075 404.2939 0.0600 -1.0000 -1.0000 1919177 1595366377.00 151.5557 60.0038 32.0000 1.9477 1.9493 403.9477 404.3334 0.0599 -1.0000 -1.0000 1919248 1595366377.10 151.5557 60.0038 32.0000 1.9470 1.9485 404.4451 404.8320 0.0600 -1.0000 -1.0000 1919317 1595366377.20 151.5557 60.0038 32.0000 1.9465 1.9480 404.4104 404.7969 0.0600 -1.0000 -1.0000 1919377 1595366377.30 151.2242 60.0038 32.0000 1.9474 1.9489 404.1399 404.5264 0.0600 -1.0000 -1.0000 1919737 1595366377.40 151.2242 60.0038 32.0000 1.9472 1.9487 403.8576 404.2432 0.0599 -1.0000 -1.0000 1919797 1595366377.50 151.2242 60.0038 32.0000 1.9457 1.9473 404.0406 404.4264 0.0599 -1.0000 -1.0000 1919857 1595366377.60 151.2242 60.0038 32.0000 1.9460 1.9475 404.4918 404.8799 0.0602 -1.0000 -1.0000 1919927 1595366377.70 151.2242 60.0038 32.0000 1.9465 1.9480 404.4562 404.8432 0.0600 -1.0000 -1.0000 1919997 1595366377.80 151.5010 60.0038 32.0000 1.9486 1.9501 404.2166 404.6043 0.0602 -1.0000 -1.0000 1920057 1595366377.90 151.6470 60.0038 32.0000 1.9484 1.9499 403.8036 404.1885 0.0598 -1.0000 -1.0000 1920507 1595366378.00 151.6470 60.0038 32.0000 1.9489 1.9504 403.9519 404.3378 0.0600 -1.0000 -1.0000 1920567 1595366378.10 151.6470 60.0038 32.0000 1.9476 1.9491 404.3403 404.7278 0.0601 -1.0000 -1.0000 1920627 1595366378.20 151.6470 60.0038 32.0000 1.9480 1.9495 404.2987 404.6854 0.0600 -1.0000 -1.0000 1920707 1595366378.30 151.6470 60.0038 32.0000 1.9484 1.9499 404.0663 404.4530 0.0600 -1.0000 -1.0000 1920767 1595366378.40 151.6071 60.0038 32.0000 1.9472 1.9488 403.9232 404.3107 0.0602 -1.0000 -1.0000 1920867 1595366378.50 151.6071 60.0038 32.0000 1.9470 1.9485 403.8438 404.2293 0.0599 -1.0000 -1.0000 1920937 1595366378.60 151.6071 60.0038 32.0000 1.9468 1.9484 404.2685 404.6558 0.0601 -1.0000 -1.0000 1921006 1595366378.70 151.6071 60.0038 32.0000 1.9462 1.9478 404.4473 404.8343 0.0600 -1.0000 -1.0000 1921077 1595366378.80 151.6071 60.0038 32.0000 1.9464 1.9479 404.4298 404.8174 0.0602 -1.0000 -1.0000 1921137 1595366378.90 151.4725 60.0038 32.0000 1.9488 1.9503 404.2455 404.6334 0.0602 -1.0000 -1.0000 1921376 1595366379.00 151.4591 60.0038 32.0000 1.9499 1.9514 403.9952 404.3818 0.0601 -1.0000 -1.0000 1921446 1595366379.10 151.4591 60.0038 32.0000 1.9496 1.9511 404.0738 404.4605 0.0600 -1.0000 -1.0000 1921506 1595366379.20 151.4591 60.0038 32.0000 1.9472 1.9488 404.2165 404.6035 0.0601 -1.0000 -1.0000 1921576 1595366379.30 151.4591 60.0038 32.0000 1.9481 1.9497 404.0314 404.4179 0.0600 -1.0000 -1.0000 1921646 1595366379.40 151.4591 60.0038 32.0000 1.9479 1.9494 403.9251 404.3117 0.0600 -1.0000 -1.0000 1921706 1595366379.50 151.7605 60.0038 32.0000 1.9485 1.9500 403.9533 404.3409 0.0602 -1.0000 -1.0000 1921766 1595366379.60 151.7605 60.0038 32.0000 1.9480 1.9496 404.2854 404.6706 0.0599 -1.0000 -1.0000 1921846 1595366379.70 151.7605 60.0038 32.0000 1.9486 1.9502 404.4126 404.7991 0.0599 -1.0000 -1.0000 1921906 1595366379.80 151.7605 60.0038 32.0000 1.9490 1.9505 404.2122 404.5981 0.0599 -1.0000 -1.0000 1921966 1595366379.90 151.7605 60.0038 32.0000 1.9491 1.9507 403.8925 404.2783 0.0600 -1.0000 -1.0000 1922036 1595366380.00 151.5271 60.0030 32.0000 1.9480 1.9495 404.1737 404.5600 0.0599 -1.0000 -1.0000 1922106 1595366380.10 151.4556 60.0027 32.0000 1.9466 1.9482 404.5056 404.8931 0.0601 -1.0000 -1.0000 1922166 1595366380.20 151.4556 60.0027 32.0000 1.9457 1.9472 404.4403 404.8264 0.0599 -1.0000 -1.0000 1922246 1595366380.30 151.4556 60.0027 32.0000 1.9457 1.9472 404.2175 404.6033 0.0598 -1.0000 -1.0000 1922306 1595366380.40 151.4556 60.0027 32.0000 1.9469 1.9485 404.1613 404.5477 0.0600 -1.0000 -1.0000 1922955 1595366380.50 151.4556 60.0027 32.0000 1.9461 1.9477 404.5700 404.9573 0.0600 -1.0000 -1.0000 1923026 1595366380.60 151.2444 60.0027 32.0000 1.9457 1.9472 404.3860 404.7717 0.0599 -1.0000 -1.0000 1923095 1595366380.70 151.2444 60.0027 32.0000 1.9479 1.9495 404.2290 404.6161 0.0601 -1.0000 -1.0000 1923165 1595366380.80 151.2444 60.0027 32.0000 1.9487 1.9502 403.8427 404.2291 0.0600 -1.0000 -1.0000 1923225 1595366380.90 151.2444 60.0027 32.0000 1.9477 1.9493 404.0977 404.4838 0.0600 -1.0000 -1.0000 1923285 1595366381.00 151.2444 60.0027 32.0000 1.9456 1.9472 404.2327 404.6203 0.0601 -1.0000 -1.0000 1923365 1595366381.10 151.4062 60.0027 32.0000 1.9474 1.9489 404.2753 404.6620 0.0600 -1.0000 -1.0000 1923425 1595366381.20 151.6219 60.0027 32.0000 1.9474 1.9490 404.1739 404.5604 0.0600 -1.0000 -1.0000 1923485 1595366381.30 151.6219 60.0027 32.0000 1.9495 1.9510 403.8856 404.2720 0.0601 -1.0000 -1.0000 1923565 1595366381.40 151.6219 60.0027 32.0000 1.9491 1.9506 404.0814 404.4680 0.0600 -1.0000 -1.0000 1923635 1595366381.50 151.6219 60.0027 32.0000 1.9476 1.9491 404.4329 404.8196 0.0600 -1.0000 -1.0000 1923695 1595366381.60 151.6219 60.0027 32.0000 1.9479 1.9494 404.4732 404.8591 0.0599 -1.0000 -1.0000 1923775 1595366381.70 151.6205 60.0027 32.0000 1.9488 1.9503 404.3063 404.6925 0.0600 -1.0000 -1.0000 1923835 1595366381.80 151.6205 60.0027 32.0000 1.9478 1.9493 403.9367 404.3225 0.0599 -1.0000 -1.0000 1923895 1595366381.90 151.6205 60.0027 32.0000 1.9479 1.9495 403.9801 404.3672 0.0600 -1.0000 -1.0000 1923975 1595366382.00 151.6205 60.0027 32.0000 1.9482 1.9498 404.2734 404.6591 0.0599 -1.0000 -1.0000 1924215 1595366382.10 151.6205 60.0027 32.0000 1.9477 1.9492 404.3679 404.7537 0.0599 -1.0000 -1.0000 1924275 1595366382.20 151.6205 60.0027 32.0000 1.9487 1.9502 404.2652 404.6516 0.0599 -1.0000 -1.0000 1924345 1595366382.30 151.3941 60.0027 32.0000 1.9484 1.9499 404.0819 404.4685 0.0601 -1.0000 -1.0000 1924405 1595366382.40 151.3941 60.0027 32.0000 1.9480 1.9495 403.7667 404.1531 0.0600 -1.0000 -1.0000 1924475 1595366382.50 151.3941 60.0027 32.0000 1.9483 1.9498 403.9905 404.3766 0.0600 -1.0000 -1.0000 1924764 1595366382.60 151.3941 60.0027 32.0000 1.9485 1.9500 404.3817 404.7686 0.0600 -1.0000 -1.0000 1924824 1595366382.70 151.3941 60.0027 32.0000 1.9494 1.9510 404.1656 404.5533 0.0601 -1.0000 -1.0000 1924894 1595366382.80 151.5856 60.0027 32.0000 1.9494 1.9509 403.9157 404.3012 0.0598 -1.0000 -1.0000 1924954 1595366382.90 151.5856 60.0027 32.0000 1.9476 1.9491 404.1054 404.4910 0.0599 -1.0000 -1.0000 1925025 1595366383.00 151.5856 60.0027 32.0000 1.9473 1.9488 404.4135 404.8009 0.0600 -1.0000 -1.0000 1925214 1595366383.10 151.5856 60.0027 32.0000 1.9468 1.9483 404.3348 404.7207 0.0598 -1.0000 -1.0000 1925274 1595366383.20 151.5856 60.0027 32.0000 1.9475 1.9490 404.2367 404.6226 0.0599 -1.0000 -1.0000 1925334 1595366383.30 151.5856 60.0027 32.0000 1.9501 1.9516 404.1389 404.5254 0.0600 -1.0000 -1.0000 1925414 1595366383.40 151.4414 60.0027 32.0000 1.9480 1.9495 404.1415 404.5292 0.0602 -1.0000 -1.0000 1925484 1595366383.50 151.4414 60.0027 32.0000 1.9464 1.9479 404.4162 404.8029 0.0599 -1.0000 -1.0000 1925964 1595366383.60 151.4414 60.0027 32.0000 1.9477 1.9493 404.4365 404.8227 0.0599 -1.0000 -1.0000 1926044 1595366383.70 151.4414 60.0027 32.0000 1.9486 1.9501 404.1336 404.5193 0.0599 -1.0000 -1.0000 1926104 1595366383.80 151.4414 60.0027 32.0000 1.9483 1.9499 404.2914 404.6777 0.0600 -1.0000 -1.0000 1926164 1595366383.90 151.6558 60.0027 32.0000 1.9457 1.9472 404.4563 404.8433 0.0601 -1.0000 -1.0000 1926234 1595366384.00 151.7065 60.0027 32.0000 1.9479 1.9494 404.3814 404.7699 0.0603 -1.0000 -1.0000 1926474 1595366384.10 151.7065 60.0027 32.0000 1.9489 1.9505 404.1971 404.5845 0.0601 -1.0000 -1.0000 1926534 1595366384.20 151.7065 60.0027 32.0000 1.9485 1.9500 403.9843 404.3704 0.0600 -1.0000 -1.0000 1926613 1595366384.30 151.7065 60.0027 32.0000 1.9500 1.9515 404.1352 404.5218 0.0600 -1.0000 -1.0000 1926673 1595366384.40 151.7065 60.0027 32.0000 1.9460 1.9476 404.2420 404.6290 0.0601 -1.0000 -1.0000 1926734 1595366384.50 151.4839 60.0027 32.0000 1.9465 1.9480 404.4061 404.7932 0.0601 -1.0000 -1.0000 1926803 1595366384.60 151.4839 60.0027 32.0000 1.9454 1.9470 404.5479 404.9363 0.0601 -1.0000 -1.0000 1926873 1595366384.70 151.4839 60.0027 32.0000 1.9478 1.9493 404.3521 404.7402 0.0603 -1.0000 -1.0000 1926943 1595366384.80 151.4839 60.0027 32.0000 1.9479 1.9495 404.3277 404.7143 0.0600 -1.0000 -1.0000 1927003 1595366384.90 151.4839 60.0027 32.0000 1.9475 1.9490 404.3399 404.7269 0.0601 -1.0000 -1.0000 1927073 1595366385.00 151.3981 60.0020 32.0000 1.9451 1.9466 404.6225 405.0091 0.0599 -1.0000 -1.0000 1927263 1595366385.10 151.3981 60.0020 32.0000 1.9466 1.9482 404.3819 404.7686 0.0600 -1.0000 -1.0000 1927323 1595366385.20 151.3981 60.0020 32.0000 1.9467 1.9483 404.1136 404.5005 0.0601 -1.0000 -1.0000 1927393 1595366385.30 151.3981 60.0020 32.0000 1.9479 1.9495 403.9051 404.2909 0.0599 -1.0000 -1.0000 1927463 1595366385.40 151.3981 60.0020 32.0000 1.9480 1.9496 404.0821 404.4678 0.0599 -1.0000 -1.0000 1927523 1595366385.50 151.3981 60.0020 32.0000 1.9469 1.9484 404.4513 404.8380 0.0600 -1.0000 -1.0000 1927593 1595366385.60 151.6378 60.0020 32.0000 1.9473 1.9489 404.2615 404.6484 0.0600 -1.0000 -1.0000 1927873 1595366385.70 151.6378 60.0020 32.0000 1.9483 1.9498 403.9856 404.3719 0.0600 -1.0000 -1.0000 1927933 1595366385.80 151.6378 60.0020 32.0000 1.9491 1.9506 403.9978 404.3842 0.0600 -1.0000 -1.0000 1928003 1595366385.90 151.6378 60.0020 32.0000 1.9470 1.9486 404.5320 404.9195 0.0601 -1.0000 -1.0000 1928073 1595366386.00 151.6378 60.0020 32.0000 1.9476 1.9491 404.6026 404.9892 0.0599 -1.0000 -1.0000 1928133 1595366386.10 151.6378 60.0020 32.0000 1.9476 1.9491 404.4865 404.8732 0.0600 -1.0000 -1.0000 1928762 1595366386.20 151.6378 60.0020 32.0000 1.9501 1.9516 404.1316 404.5182 0.0601 -1.0000 -1.0000 1928842 1595366386.30 151.5390 60.0020 32.0000 1.9490 1.9506 404.0359 404.4228 0.0601 -1.0000 -1.0000 1928902 1595366386.40 151.4947 60.0020 32.0000 1.9477 1.9492 404.2905 404.6764 0.0599 -1.0000 -1.0000 1928962 1595366386.50 151.4947 60.0020 32.0000 1.9477 1.9492 404.3857 404.7720 0.0599 -1.0000 -1.0000 1929032 1595366386.60 151.4947 60.0020 32.0000 1.9469 1.9484 404.5237 404.9113 0.0602 -1.0000 -1.0000 1929102 1595366386.70 151.4947 60.0020 32.0000 1.9491 1.9507 404.2161 404.6029 0.0600 -1.0000 -1.0000 1929182 1595366386.80 151.6445 60.0020 32.0000 1.9487 1.9503 404.0935 404.4794 0.0599 -1.0000 -1.0000 1929242 1595366386.90 151.6445 60.0020 32.0000 1.9504 1.9519 403.9295 404.3153 0.0599 -1.0000 -1.0000 1929302 1595366387.00 151.6445 60.0020 32.0000 1.9468 1.9484 404.4805 404.8668 0.0599 -1.0000 -1.0000 1929382 1595366387.10 151.6445 60.0020 32.0000 1.9465 1.9481 404.3626 404.7490 0.0600 -1.0000 -1.0000 1929452 1595366387.20 151.6445 60.0020 32.0000 1.9474 1.9489 404.3001 404.6853 0.0599 -1.0000 -1.0000 1929512 1595366387.30 151.6445 60.0020 32.0000 1.9475 1.9490 403.8970 404.2841 0.0601 -1.0000 -1.0000 1929592 1595366387.40 151.4472 60.0020 32.0000 1.9471 1.9486 404.0391 404.4254 0.0600 -1.0000 -1.0000 1929652 1595366387.50 151.3485 60.0020 32.0000 1.9464 1.9479 404.1360 404.5228 0.0600 -1.0000 -1.0000 1929712 1595366387.60 151.3485 60.0020 32.0000 1.9460 1.9475 404.4243 404.8111 0.0600 -1.0000 -1.0000 1929782 1595366387.70 151.3485 60.0020 32.0000 1.9478 1.9494 404.3288 404.7151 0.0600 -1.0000 -1.0000 1929852 1595366387.80 151.3485 60.0020 32.0000 1.9483 1.9498 404.0679 404.4558 0.0602 -1.0000 -1.0000 1929912 1595366387.90 151.3485 60.0020 32.0000 1.9487 1.9503 403.9561 404.3430 0.0601 -1.0000 -1.0000 1929982 1595366388.00 151.3485 60.0020 32.0000 1.9492 1.9508 403.9418 404.3280 0.0599 -1.0000 -1.0000 1930042 1595366388.10 151.5975 60.0020 32.0000 1.9482 1.9497 404.6025 404.9887 0.0599 -1.0000 -1.0000 1930382 1595366388.20 151.5975 60.0020 32.0000 1.9468 1.9483 404.5869 404.9744 0.0601 -1.0000 -1.0000 1930452 1595366388.30 151.5975 60.0020 32.0000 1.9485 1.9500 404.3667 404.7532 0.0600 -1.0000 -1.0000 1930512 1595366388.40 151.5975 60.0020 32.0000 1.9494 1.9509 404.0344 404.4210 0.0600 -1.0000 -1.0000 1930581 1595366388.50 151.5975 60.0020 32.0000 1.9472 1.9488 404.1903 404.5770 0.0600 -1.0000 -1.0000 1930651 1595366388.60 151.5945 60.0020 32.0000 1.9469 1.9484 404.3394 404.7262 0.0601 -1.0000 -1.0000 1931381 1595366388.70 151.5671 60.0020 32.0000 1.9462 1.9477 404.5918 404.9786 0.0599 -1.0000 -1.0000 1931451 1595366388.80 151.5671 60.0020 32.0000 1.9460 1.9475 404.3459 404.7314 0.0598 -1.0000 -1.0000 1931521 1595366388.90 151.5671 60.0020 32.0000 1.9496 1.9511 403.9695 404.3552 0.0600 -1.0000 -1.0000 1931581 1595366389.00 151.5671 60.0020 32.0000 1.9486 1.9501 404.0484 404.4352 0.0600 -1.0000 -1.0000 1931651 1595366389.10 151.5671 60.0020 32.0000 1.9481 1.9496 404.4716 404.8580 0.0600 -1.0000 -1.0000 1931711 1595366389.20 151.5671 60.0020 32.0000 1.9476 1.9492 404.4082 404.7949 0.0600 -1.0000 -1.0000 1931781 1595366389.30 151.4827 60.0020 32.0000 1.9482 1.9497 404.1796 404.5674 0.0602 -1.0000 -1.0000 1931851 1595366389.40 151.3722 60.0020 32.0000 1.9491 1.9506 404.0434 404.4305 0.0601 -1.0000 -1.0000 1931911 1595366389.50 151.3722 60.0020 32.0000 1.9473 1.9489 404.1619 404.5481 0.0599 -1.0000 -1.0000 1931971 1595366389.60 151.3722 60.0020 32.0000 1.9464 1.9479 404.3723 404.7589 0.0600 -1.0000 -1.0000 1932051 1595366389.70 151.3722 60.0020 32.0000 1.9461 1.9476 404.5434 404.9312 0.0601 -1.0000 -1.0000 1932121 1595366389.80 151.3722 60.0020 32.0000 1.9478 1.9494 404.4215 404.8078 0.0599 -1.0000 -1.0000 1932181 1595366389.90 151.4844 60.0019 32.0000 1.9491 1.9506 404.1336 404.5206 0.0600 -1.0000 -1.0000 1932251 1595366390.00 151.5001 60.0019 32.0000 1.9482 1.9498 404.1040 404.4903 0.0600 -1.0000 -1.0000 1932311 1595366390.10 151.5001 60.0019 32.0000 1.9469 1.9485 404.4156 404.8020 0.0599 -1.0000 -1.0000 1932381 1595366390.20 151.5001 60.0019 32.0000 1.9468 1.9483 404.4144 404.8010 0.0600 -1.0000 -1.0000 1932460 1595366390.30 151.5001 60.0019 32.0000 1.9483 1.9499 403.9961 404.3824 0.0599 -1.0000 -1.0000 1932521 1595366390.40 151.5001 60.0019 32.0000 1.9481 1.9496 404.1726 404.5600 0.0601 -1.0000 -1.0000 1932580 1595366390.50 151.5001 60.0019 32.0000 1.9472 1.9487 404.5538 404.9402 0.0599 -1.0000 -1.0000 1932650 1595366390.60 151.3394 60.0019 32.0000 1.9497 1.9512 404.3943 404.7811 0.0600 -1.0000 -1.0000 1932880 1595366390.70 151.3394 60.0019 32.0000 1.9487 1.9502 403.9923 404.3794 0.0601 -1.0000 -1.0000 1932960 1595366390.80 151.3394 60.0019 32.0000 1.9495 1.9511 403.9942 404.3803 0.0599 -1.0000 -1.0000 1933020 1595366390.90 151.3394 60.0019 32.0000 1.9474 1.9489 404.1773 404.5638 0.0600 -1.0000 -1.0000 1933080 1595366391.00 151.3394 60.0019 32.0000 1.9480 1.9496 404.4883 404.8772 0.0603 -1.0000 -1.0000 1933150 1595366391.10 151.6521 60.0019 32.0000 1.9497 1.9512 404.4763 404.8635 0.0600 -1.0000 -1.0000 1933220 1595366391.20 151.7212 60.0019 32.0000 1.9490 1.9505 404.2669 404.6531 0.0599 -1.0000 -1.0000 1933410 1595366391.30 151.7212 60.0019 32.0000 1.9496 1.9511 404.1404 404.5268 0.0599 -1.0000 -1.0000 1933480 1595366391.40 151.7212 60.0019 32.0000 1.9466 1.9481 404.5157 404.9020 0.0600 -1.0000 -1.0000 1933540 1595366391.50 151.7212 60.0019 32.0000 1.9448 1.9464 404.5129 404.9014 0.0602 -1.0000 -1.0000 1933610 1595366391.60 151.7212 60.0019 32.0000 1.9478 1.9493 404.3453 404.7326 0.0601 -1.0000 -1.0000 1933680 1595366391.70 151.4601 60.0019 32.0000 1.9496 1.9512 404.0634 404.4500 0.0600 -1.0000 -1.0000 1933740 1595366391.80 151.3987 60.0019 32.0000 1.9489 1.9504 404.0596 404.4452 0.0598 -1.0000 -1.0000 1933800 1595366391.90 151.3987 60.0019 32.0000 1.9481 1.9496 404.2246 404.6098 0.0598 -1.0000 -1.0000 1933880 1595366392.00 151.3987 60.0019 32.0000 1.9474 1.9490 404.5505 404.9371 0.0600 -1.0000 -1.0000 1933940 1595366392.10 151.3987 60.0019 32.0000 1.9482 1.9497 404.2528 404.6413 0.0602 -1.0000 -1.0000 1934000 1595366392.20 151.3987 60.0019 32.0000 1.9483 1.9498 404.1679 404.5549 0.0600 -1.0000 -1.0000 1934399 1595366392.30 151.4938 60.0019 32.0000 1.9482 1.9497 403.8991 404.2869 0.0602 -1.0000 -1.0000 1934469 1595366392.40 151.4938 60.0019 32.0000 1.9480 1.9495 404.3317 404.7190 0.0601 -1.0000 -1.0000 1934540 1595366392.50 151.4938 60.0019 32.0000 1.9463 1.9478 404.3129 404.7000 0.0601 -1.0000 -1.0000 1934609 1595366392.60 151.4938 60.0019 32.0000 1.9489 1.9505 404.0683 404.4545 0.0600 -1.0000 -1.0000 1934669 1595366392.70 151.4938 60.0019 32.0000 1.9489 1.9504 404.0490 404.4349 0.0599 -1.0000 -1.0000 1935119 1595366392.80 151.4938 60.0019 32.0000 1.9488 1.9503 404.2449 404.6303 0.0598 -1.0000 -1.0000 1935189 1595366392.90 151.4888 60.0019 32.0000 1.9470 1.9486 404.4095 404.7974 0.0601 -1.0000 -1.0000 1935249 1595366393.00 151.4242 60.0019 32.0000 1.9474 1.9489 404.4409 404.8275 0.0600 -1.0000 -1.0000 1935319 1595366393.10 151.4242 60.0019 32.0000 1.9462 1.9478 404.5389 404.9251 0.0599 -1.0000 -1.0000 1935379 1595366393.20 151.4242 60.0019 32.0000 1.9476 1.9492 404.1040 404.4907 0.0600 -1.0000 -1.0000 1935449 1595366393.30 151.4242 60.0019 32.0000 1.9482 1.9498 403.9910 404.3775 0.0600 -1.0000 -1.0000 1935519 1595366393.40 151.3650 60.0019 32.0000 1.9483 1.9499 404.3199 404.7067 0.0600 -1.0000 -1.0000 1935579 1595366393.50 151.3650 60.0019 32.0000 1.9477 1.9492 404.4302 404.8171 0.0600 -1.0000 -1.0000 1935649 1595366393.60 151.3650 60.0019 32.0000 1.9479 1.9495 404.1067 404.4928 0.0599 -1.0000 -1.0000 1935719 1595366393.70 151.3650 60.0019 32.0000 1.9483 1.9498 403.8223 404.2077 0.0599 -1.0000 -1.0000 1935779 1595366393.80 151.3650 60.0019 32.0000 1.9482 1.9497 404.0313 404.4168 0.0599 -1.0000 -1.0000 1935849 1595366393.90 151.6195 60.0019 32.0000 1.9454 1.9469 404.3065 404.6927 0.0599 -1.0000 -1.0000 1935919 1595366394.00 151.6195 60.0019 32.0000 1.9461 1.9476 404.5226 404.9075 0.0597 -1.0000 -1.0000 1935989 1595366394.10 151.6195 60.0019 32.0000 1.9470 1.9485 404.4755 404.8607 0.0598 -1.0000 -1.0000 1936049 1595366394.20 151.6195 60.0019 32.0000 1.9479 1.9494 404.3960 404.7829 0.0600 -1.0000 -1.0000 1936119 1595366394.30 151.6195 60.0019 32.0000 1.9498 1.9514 404.0709 404.4575 0.0599 -1.0000 -1.0000 1936249 1595366394.40 151.5995 60.0019 32.0000 1.9467 1.9482 403.9017 404.2876 0.0600 -1.0000 -1.0000 1936309 1595366394.50 151.4193 60.0019 32.0000 1.9475 1.9490 404.0807 404.4657 0.0598 -1.0000 -1.0000 1936378 1595366394.60 151.4193 60.0019 32.0000 1.9481 1.9496 404.3809 404.7669 0.0599 -1.0000 -1.0000 1936448 1595366394.70 151.4193 60.0019 32.0000 1.9457 1.9472 404.3347 404.7206 0.0599 -1.0000 -1.0000 1936518 1595366394.80 151.4193 60.0019 32.0000 1.9482 1.9498 404.3151 404.7026 0.0601 -1.0000 -1.0000 1936758 1595366394.90 151.4193 60.0019 32.0000 1.9489 1.9504 404.1015 404.4889 0.0602 -1.0000 -1.0000 1936818 1595366395.00 151.3144 60.0020 32.0000 1.9475 1.9490 404.3034 404.6919 0.0602 -1.0000 -1.0000 1936888 1595366395.10 151.3144 60.0020 32.0000 1.9484 1.9499 404.4769 404.8636 0.0600 -1.0000 -1.0000 1936948 1595366395.20 151.3144 60.0020 32.0000 1.9454 1.9469 404.5148 404.9016 0.0600 -1.0000 -1.0000 1937018 1595366395.30 151.3144 60.0020 32.0000 1.9466 1.9481 404.3343 404.7216 0.0600 -1.0000 -1.0000 1937508 1595366395.40 151.3144 60.0020 32.0000 1.9486 1.9501 404.0388 404.4247 0.0600 -1.0000 -1.0000 1937578 1595366395.50 151.5011 60.0020 32.0000 1.9497 1.9512 404.0089 404.3942 0.0598 -1.0000 -1.0000 1937638 1595366395.60 151.6078 60.0020 32.0000 1.9495 1.9510 404.2279 404.6140 0.0600 -1.0000 -1.0000 1937708 1595366395.70 151.6078 60.0020 32.0000 1.9490 1.9506 404.5513 404.9385 0.0600 -1.0000 -1.0000 1937768 1595366395.80 151.6078 60.0020 32.0000 1.9481 1.9497 404.2469 404.6333 0.0600 -1.0000 -1.0000 1937978 1595366395.90 151.6078 60.0020 32.0000 1.9485 1.9501 404.1615 404.5478 0.0600 -1.0000 -1.0000 1938048 1595366396.00 151.6078 60.0020 32.0000 1.9484 1.9500 404.0469 404.4332 0.0600 -1.0000 -1.0000 1938118 1595366396.10 151.6078 60.0020 32.0000 1.9470 1.9485 404.4041 404.7913 0.0601 -1.0000 -1.0000 1938178 1595366396.20 151.6078 60.0020 32.0000 1.9459 1.9475 404.4223 404.8100 0.0602 -1.0000 -1.0000 1938248 1595366396.30 151.6078 60.0020 32.0000 1.9468 1.9483 404.4465 404.8332 0.0600 -1.0000 -1.0000 1938477 1595366396.40 151.6078 60.0020 32.0000 1.9500 1.9516 404.2087 404.5962 0.0601 -1.0000 -1.0000 1938537 1595366396.50 151.6078 60.0020 32.0000 1.9485 1.9500 404.0452 404.4312 0.0599 -1.0000 -1.0000 1938617 1595366396.60 151.4950 60.0020 32.0000 1.9486 1.9501 404.3873 404.7742 0.0600 -1.0000 -1.0000 1938677 1595366396.70 151.4950 60.0020 32.0000 1.9477 1.9493 404.5754 404.9628 0.0601 -1.0000 -1.0000 1938747 1595366396.80 151.4950 60.0020 32.0000 1.9484 1.9499 404.2825 404.6697 0.0601 -1.0000 -1.0000 1939237 1595366396.90 151.5920 60.0020 32.0000 1.9496 1.9511 404.0250 404.4115 0.0600 -1.0000 -1.0000 1939297 1595366397.00 151.5920 60.0020 32.0000 1.9483 1.9498 404.3768 404.7631 0.0600 -1.0000 -1.0000 1939367 1595366397.10 151.5920 60.0020 32.0000 1.9475 1.9490 404.5288 404.9153 0.0599 -1.0000 -1.0000 1939427 1595366397.20 151.4739 60.0020 32.0000 1.9492 1.9507 404.4083 404.7947 0.0600 -1.0000 -1.0000 1939487 1595366397.30 151.4739 60.0020 32.0000 1.9495 1.9511 404.0959 404.4823 0.0599 -1.0000 -1.0000 1939727 1595366397.40 151.4739 60.0020 32.0000 1.9483 1.9498 403.9170 404.3035 0.0600 -1.0000 -1.0000 1939797 1595366397.50 151.4739 60.0020 32.0000 1.9472 1.9487 404.0520 404.4379 0.0600 -1.0000 -1.0000 1939857 1595366397.60 151.4739 60.0020 32.0000 1.9450 1.9465 404.4222 404.8104 0.0604 -1.0000 -1.0000 1939927 1595366397.70 151.4739 60.0020 32.0000 1.9462 1.9478 404.2396 404.6263 0.0600 -1.0000 -1.0000 1939987 1595366397.80 151.2965 60.0020 32.0000 1.9474 1.9489 404.3705 404.7580 0.0601 -1.0000 -1.0000 1940386 1595366397.90 151.2965 60.0020 32.0000 1.9480 1.9496 404.1928 404.5793 0.0599 -1.0000 -1.0000 1940456 1595366398.00 151.2965 60.0020 32.0000 1.9463 1.9478 404.3010 404.6860 0.0598 -1.0000 -1.0000 1940517 1595366398.10 151.2965 60.0020 32.0000 1.9463 1.9479 404.5690 404.9557 0.0599 -1.0000 -1.0000 1940576 1595366398.20 151.2965 60.0020 32.0000 1.9471 1.9487 404.4299 404.8167 0.0601 -1.0000 -1.0000 1940656 1595366398.30 151.6388 60.0020 32.0000 1.9497 1.9512 404.2857 404.6725 0.0600 -1.0000 -1.0000 1940716 1595366398.40 151.6388 60.0020 32.0000 1.9511 1.9527 404.0795 404.4652 0.0599 -1.0000 -1.0000 1940776 1595366398.50 151.6388 60.0020 32.0000 1.9498 1.9514 404.1120 404.4968 0.0597 -1.0000 -1.0000 1940856 1595366398.60 151.6388 60.0020 32.0000 1.9463 1.9478 404.3734 404.7584 0.0598 -1.0000 -1.0000 1940916 1595366398.70 151.6388 60.0020 32.0000 1.9468 1.9483 404.4685 404.8547 0.0599 -1.0000 -1.0000 1940986 1595366398.80 151.6388 60.0020 32.0000 1.9476 1.9491 404.3865 404.7741 0.0601 -1.0000 -1.0000 1941046 1595366398.90 151.6388 60.0020 32.0000 1.9494 1.9509 404.0663 404.4527 0.0600 -1.0000 -1.0000 1941226 1595366399.00 151.6388 60.0020 32.0000 1.9484 1.9499 404.3253 404.7119 0.0600 -1.0000 -1.0000 1941296 1595366399.10 151.4424 60.0020 32.0000 1.9473 1.9488 404.4167 404.8032 0.0600 -1.0000 -1.0000 1941356 1595366399.20 151.4424 60.0020 32.0000 1.9473 1.9488 404.3595 404.7466 0.0600 -1.0000 -1.0000 1941416 1595366399.30 151.4424 60.0020 32.0000 1.9495 1.9510 404.0842 404.4703 0.0599 -1.0000 -1.0000 1941496 1595366399.40 151.4963 60.0020 32.0000 1.9486 1.9502 404.0960 404.4829 0.0601 -1.0000 -1.0000 1941736 1595366399.50 151.5622 60.0020 32.0000 1.9475 1.9491 404.2532 404.6401 0.0600 -1.0000 -1.0000 1941796 1595366399.60 151.5622 60.0020 32.0000 1.9469 1.9485 404.4341 404.8207 0.0600 -1.0000 -1.0000 1941866 1595366399.70 151.5622 60.0020 32.0000 1.9486 1.9501 404.4841 404.8706 0.0600 -1.0000 -1.0000 1941926 1595366399.80 151.5622 60.0020 32.0000 1.9495 1.9510 404.2031 404.5892 0.0599 -1.0000 -1.0000 1941996 1595366399.90 151.5622 60.0020 32.0000 1.9482 1.9498 404.1131 404.4998 0.0600 -1.0000 -1.0000 1942236 1595366400.00 151.5622 60.0020 32.0000 1.9487 1.9502 404.1355 404.5216 0.0599 -1.0000 -1.0000 1942295 1595366400.10 151.5276 60.0022 32.0000 1.9473 1.9488 404.4567 404.8433 0.0600 -1.0000 -1.0000 1942365 1595366400.20 151.5276 60.0022 32.0000 1.9479 1.9495 404.3925 404.7798 0.0601 -1.0000 -1.0000 1942435 1595366400.30 151.5276 60.0022 32.0000 1.9483 1.9498 404.1503 404.5373 0.0601 -1.0000 -1.0000 1942495 1595366400.40 151.5276 60.0022 32.0000 1.9482 1.9497 403.9729 404.3589 0.0599 -1.0000 -1.0000 1943495 1595366400.50 151.5276 60.0022 32.0000 1.9478 1.9493 404.2410 404.6274 0.0600 -1.0000 -1.0000 1943565 1595366400.60 151.5276 60.0022 32.0000 1.9469 1.9484 404.5060 404.8919 0.0598 -1.0000 -1.0000 1943635 1595366400.70 151.5479 60.0022 32.0000 1.9479 1.9494 404.5996 404.9876 0.0601 -1.0000 -1.0000 1943705 1595366400.80 151.5774 60.0022 32.0000 1.9496 1.9511 404.3671 404.7542 0.0601 -1.0000 -1.0000 1943765 1595366400.90 151.5774 60.0022 32.0000 1.9502 1.9518 404.0727 404.4596 0.0600 -1.0000 -1.0000 1943835 1595366401.00 151.5774 60.0022 32.0000 1.9485 1.9500 404.0683 404.4541 0.0600 -1.0000 -1.0000 1943915 1595366401.10 151.5774 60.0022 32.0000 1.9473 1.9488 404.3819 404.7682 0.0599 -1.0000 -1.0000 1943975 1595366401.20 151.5774 60.0022 32.0000 1.9474 1.9489 404.2621 404.6478 0.0599 -1.0000 -1.0000 1944035 1595366401.30 151.5341 60.0022 32.0000 1.9485 1.9501 404.0978 404.4834 0.0598 -1.0000 -1.0000 1944105 1595366401.40 151.5324 60.0022 32.0000 1.9482 1.9497 404.0257 404.4118 0.0600 -1.0000 -1.0000 1944174 1595366401.50 151.5324 60.0022 32.0000 1.9475 1.9490 404.0093 404.3955 0.0600 -1.0000 -1.0000 1944235 1595366401.60 151.5324 60.0022 32.0000 1.9451 1.9466 404.2870 404.6732 0.0599 -1.0000 -1.0000 1944304 1595366401.70 151.5324 60.0022 32.0000 1.9459 1.9475 404.3757 404.7615 0.0599 -1.0000 -1.0000 1944374 1595366401.80 151.5324 60.0022 32.0000 1.9466 1.9482 404.4594 404.8456 0.0599 -1.0000 -1.0000 1944434 1595366401.90 151.5324 60.0022 32.0000 1.9496 1.9512 404.2682 404.6545 0.0600 -1.0000 -1.0000 1944504 1595366402.00 151.5326 60.0022 32.0000 1.9503 1.9518 404.0253 404.4107 0.0599 -1.0000 -1.0000 1944574 1595366402.10 151.5326 60.0022 32.0000 1.9486 1.9501 404.0127 404.3997 0.0601 -1.0000 -1.0000 1944634 1595366402.20 151.5326 60.0022 32.0000 1.9475 1.9490 404.1806 404.5672 0.0600 -1.0000 -1.0000 1944704 1595366402.30 151.5326 60.0022 32.0000 1.9468 1.9483 404.4786 404.8666 0.0601 -1.0000 -1.0000 1944764 1595366402.40 151.5326 60.0022 32.0000 1.9500 1.9516 403.9966 404.3833 0.0601 -1.0000 -1.0000 1944834 1595366402.50 151.5326 60.0022 32.0000 1.9489 1.9504 403.9326 404.3190 0.0600 -1.0000 -1.0000 1944904 1595366402.60 151.5326 60.0022 32.0000 1.9472 1.9487 404.0960 404.4824 0.0599 -1.0000 -1.0000 1944964 1595366402.70 151.5326 60.0022 32.0000 1.9463 1.9479 404.4603 404.8467 0.0600 -1.0000 -1.0000 1945044 1595366402.80 151.5326 60.0022 32.0000 1.9453 1.9468 404.5636 404.9511 0.0601 -1.0000 -1.0000 1945104 1595366402.90 151.5326 60.0022 32.0000 1.9475 1.9490 404.4473 404.8346 0.0601 -1.0000 -1.0000 1945284 1595366403.00 151.5519 60.0022 32.0000 1.9478 1.9493 403.8552 404.2416 0.0600 -1.0000 -1.0000 1945354 1595366403.10 151.6248 60.0022 32.0000 1.9483 1.9498 403.9424 404.3280 0.0599 -1.0000 -1.0000 1945424 1595366403.20 151.6248 60.0022 32.0000 1.9479 1.9495 404.1358 404.5216 0.0599 -1.0000 -1.0000 1945484 1595366403.30 151.6248 60.0022 32.0000 1.9474 1.9489 404.2659 404.6527 0.0600 -1.0000 -1.0000 1945554 1595366403.40 151.6248 60.0022 32.0000 1.9481 1.9496 404.2966 404.6832 0.0599 -1.0000 -1.0000 1945734 1595366403.50 151.6248 60.0022 32.0000 1.9491 1.9506 404.0653 404.4521 0.0601 -1.0000 -1.0000 1945794 1595366403.60 151.6248 60.0022 32.0000 1.9487 1.9503 404.0677 404.4534 0.0599 -1.0000 -1.0000 1945864 1595366403.70 151.3306 60.0022 32.0000 1.9461 1.9477 404.3897 404.7753 0.0598 -1.0000 -1.0000 1945924 1595366403.80 151.3063 60.0022 32.0000 1.9452 1.9467 404.5789 404.9669 0.0602 -1.0000 -1.0000 1945994 1595366403.90 151.3063 60.0022 32.0000 1.9464 1.9479 404.5445 404.9325 0.0601 -1.0000 -1.0000 1946064 1595366404.00 151.3063 60.0022 32.0000 1.9480 1.9495 404.3350 404.7216 0.0599 -1.0000 -1.0000 1946254 1595366404.10 151.3063 60.0022 32.0000 1.9489 1.9504 404.3628 404.7495 0.0600 -1.0000 -1.0000 1946314 1595366404.20 151.6547 60.0022 32.0000 1.9473 1.9489 404.5165 404.9029 0.0599 -1.0000 -1.0000 1946383 1595366404.30 151.6547 60.0022 32.0000 1.9456 1.9471 404.5264 404.9138 0.0602 -1.0000 -1.0000 1946443 1595366404.40 151.6547 60.0022 32.0000 1.9466 1.9482 404.4317 404.8177 0.0599 -1.0000 -1.0000 1946533 1595366404.50 151.6547 60.0022 32.0000 1.9486 1.9501 404.0214 404.4074 0.0599 -1.0000 -1.0000 1946713 1595366404.60 151.6547 60.0022 32.0000 1.9460 1.9476 404.2732 404.6593 0.0600 -1.0000 -1.0000 1946783 1595366404.70 151.6547 60.0022 32.0000 1.9459 1.9474 404.4586 404.8442 0.0597 -1.0000 -1.0000 1946853 1595366404.80 151.7096 60.0044 32.0000 1.9481 1.9496 404.2876 404.6745 0.0600 -1.0000 -1.0000 1946913 1595366404.90 151.7096 60.0044 32.0000 1.9483 1.9498 404.0396 404.4248 0.0597 -1.0000 -1.0000 1946983 1595366405.00 151.7096 60.0044 32.0000 1.9486 1.9502 403.9962 404.3813 0.0598 -1.0000 -1.0000 1947473 1595366405.10 151.7096 60.0044 32.0000 1.9468 1.9484 404.3218 404.7081 0.0600 -1.0000 -1.0000 1947533 1595366405.20 151.7096 60.0044 32.0000 1.9457 1.9472 404.4487 404.8353 0.0600 -1.0000 -1.0000 1947593 1595366405.30 151.7096 60.0044 32.0000 1.9479 1.9494 404.0770 404.4621 0.0598 -1.0000 -1.0000 1947673 1595366405.40 151.5472 60.0044 32.0000 1.9494 1.9510 404.0846 404.4712 0.0601 -1.0000 -1.0000 1947733 1595366405.50 151.5472 60.0044 32.0000 1.9487 1.9503 404.1242 404.5109 0.0600 -1.0000 -1.0000 1948113 1595366405.60 151.5472 60.0044 32.0000 1.9477 1.9492 404.4216 404.8088 0.0601 -1.0000 -1.0000 1948182 1595366405.70 151.5472 60.0044 32.0000 1.9488 1.9503 404.3458 404.7324 0.0599 -1.0000 -1.0000 1948252 1595366405.80 151.5472 60.0044 32.0000 1.9481 1.9496 404.2010 404.5873 0.0600 -1.0000 -1.0000 1948312 1595366405.90 151.5098 60.0044 32.0000 1.9471 1.9486 404.1108 404.4965 0.0599 -1.0000 -1.0000 1948382 1595366406.00 151.4186 60.0044 32.0000 1.9467 1.9483 404.5154 404.9026 0.0601 -1.0000 -1.0000 1949032 1595366406.10 151.4186 60.0044 32.0000 1.9450 1.9465 404.4103 404.7966 0.0599 -1.0000 -1.0000 1949092 1595366406.20 151.4186 60.0044 32.0000 1.9464 1.9480 404.3588 404.7457 0.0600 -1.0000 -1.0000 1949162 1595366406.30 151.4186 60.0044 32.0000 1.9493 1.9508 404.1239 404.5099 0.0599 -1.0000 -1.0000 1949232 1595366406.40 151.4186 60.0044 32.0000 1.9488 1.9503 404.1119 404.4982 0.0600 -1.0000 -1.0000 1949292 1595366406.50 151.4927 60.0044 32.0000 1.9489 1.9504 404.2321 404.6190 0.0600 -1.0000 -1.0000 1949362 1595366406.60 151.4927 60.0044 32.0000 1.9471 1.9486 404.3547 404.7413 0.0600 -1.0000 -1.0000 1949422 1595366406.70 151.4927 60.0044 32.0000 1.9475 1.9490 404.2664 404.6537 0.0600 -1.0000 -1.0000 1949502 1595366406.80 151.4927 60.0044 32.0000 1.9495 1.9511 403.9707 404.3559 0.0599 -1.0000 -1.0000 1949562 1595366406.90 151.4927 60.0044 32.0000 1.9493 1.9509 404.4340 404.8210 0.0600 -1.0000 -1.0000 1949622 1595366407.00 151.5640 60.0044 32.0000 1.9480 1.9495 404.2929 404.6785 0.0598 -1.0000 -1.0000 1949702 1595366407.10 151.6058 60.0044 32.0000 1.9493 1.9508 404.1440 404.5303 0.0599 -1.0000 -1.0000 1949761 1595366407.20 151.6058 60.0044 32.0000 1.9482 1.9497 404.3146 404.7002 0.0600 -1.0000 -1.0000 1949821 1595366407.30 151.6058 60.0044 32.0000 1.9460 1.9475 404.4838 404.8703 0.0599 -1.0000 -1.0000 1949891 1595366407.40 151.6058 60.0044 32.0000 1.9468 1.9483 404.4101 404.7974 0.0601 -1.0000 -1.0000 1949952 1595366407.50 151.6058 60.0044 32.0000 1.9474 1.9489 404.0859 404.4722 0.0599 -1.0000 -1.0000 1950021 1595366407.60 151.5139 60.0044 32.0000 1.9480 1.9495 404.4062 404.7927 0.0600 -1.0000 -1.0000 1950091 1595366407.70 151.5139 60.0044 32.0000 1.9463 1.9478 404.4341 404.8194 0.0598 -1.0000 -1.0000 1950161 1595366407.80 151.5139 60.0044 32.0000 1.9461 1.9477 404.3504 404.7366 0.0600 -1.0000 -1.0000 1950221 1595366407.90 151.5139 60.0044 32.0000 1.9489 1.9505 404.0096 404.3963 0.0601 -1.0000 -1.0000 1950291 1595366408.00 151.5139 60.0044 32.0000 1.9479 1.9495 404.2964 404.6818 0.0598 -1.0000 -1.0000 1950351 1595366408.10 151.5139 60.0044 32.0000 1.9464 1.9480 404.4643 404.8501 0.0599 -1.0000 -1.0000 1950451 1595366408.20 151.5139 60.0044 32.0000 1.9480 1.9496 404.3930 404.7797 0.0600 -1.0000 -1.0000 1950521 1595366408.30 151.5139 60.0044 32.0000 1.9485 1.9500 404.1144 404.5003 0.0599 -1.0000 -1.0000 1950581 1595366408.40 151.5139 60.0044 32.0000 1.9483 1.9498 404.3092 404.6949 0.0599 -1.0000 -1.0000 1950641 1595366408.50 151.5139 60.0044 32.0000 1.9471 1.9487 404.4256 404.8125 0.0600 -1.0000 -1.0000 1950721 1595366408.60 151.5139 60.0044 32.0000 1.9469 1.9484 404.4058 404.7936 0.0601 -1.0000 -1.0000 1951461 1595366408.70 151.5139 60.0044 32.0000 1.9476 1.9491 404.1512 404.5381 0.0601 -1.0000 -1.0000 1951541 1595366408.80 151.4745 60.0044 32.0000 1.9475 1.9490 404.0063 404.3915 0.0597 -1.0000 -1.0000 1951601 1595366408.90 151.4670 60.0044 32.0000 1.9486 1.9501 404.1979 404.5850 0.0601 -1.0000 -1.0000 1951671 1595366409.00 151.4670 60.0044 32.0000 1.9484 1.9499 404.4303 404.8171 0.0600 -1.0000 -1.0000 1951741 1595366409.10 151.4670 60.0044 32.0000 1.9473 1.9488 404.1908 404.5771 0.0599 -1.0000 -1.0000 1951801 1595366409.20 151.4670 60.0044 32.0000 1.9489 1.9505 404.0225 404.4090 0.0600 -1.0000 -1.0000 1951861 1595366409.30 151.4670 60.0044 32.0000 1.9477 1.9492 404.2091 404.5951 0.0600 -1.0000 -1.0000 1951941 1595366409.40 151.4308 60.0044 32.0000 1.9464 1.9479 404.5630 404.9499 0.0600 -1.0000 -1.0000 1952001 1595366409.50 151.4308 60.0044 32.0000 1.9483 1.9499 404.3892 404.7769 0.0601 -1.0000 -1.0000 1952061 1595366409.60 151.4308 60.0044 32.0000 1.9479 1.9494 404.3664 404.7531 0.0600 -1.0000 -1.0000 1952141 1595366409.70 151.4308 60.0044 32.0000 1.9483 1.9498 404.0270 404.4134 0.0600 -1.0000 -1.0000 1952200 1595366409.80 151.4308 60.0044 32.0000 1.9497 1.9512 404.0697 404.4557 0.0599 -1.0000 -1.0000 1952260 1595366409.90 151.4308 60.0044 32.0000 1.9477 1.9492 404.2221 404.6086 0.0600 -1.0000 -1.0000 1952330 1595366410.00 151.6453 60.0061 32.0000 1.9451 1.9466 404.3213 404.7066 0.0599 -1.0000 -1.0000 1952400 1595366410.10 151.6453 60.0061 32.0000 1.9502 1.9518 404.0584 404.4453 0.0600 -1.0000 -1.0000 1952880 1595366410.20 151.6453 60.0061 32.0000 1.9506 1.9521 404.0444 404.4312 0.0601 -1.0000 -1.0000 1952950 1595366410.30 151.6453 60.0061 32.0000 1.9478 1.9493 404.2842 404.6703 0.0600 -1.0000 -1.0000 1953010 1595366410.40 151.6453 60.0061 32.0000 1.9469 1.9484 404.4727 404.8598 0.0600 -1.0000 -1.0000 1953070 1595366410.50 151.6453 60.0061 32.0000 1.9463 1.9478 404.3827 404.7697 0.0600 -1.0000 -1.0000 1953150 1595366410.60 151.4427 60.0061 32.0000 1.9461 1.9476 404.1468 404.5331 0.0599 -1.0000 -1.0000 1953210 1595366410.70 151.4427 60.0061 32.0000 1.9469 1.9484 404.4119 404.7982 0.0600 -1.0000 -1.0000 1953290 1595366410.80 151.4427 60.0061 32.0000 1.9486 1.9501 404.5415 404.9280 0.0599 -1.0000 -1.0000 1953350 1595366410.90 151.4427 60.0061 32.0000 1.9473 1.9489 404.1944 404.5805 0.0599 -1.0000 -1.0000 1953410 1595366411.00 151.4427 60.0061 32.0000 1.9472 1.9487 404.5280 404.9151 0.0600 -1.0000 -1.0000 1953480 1595366411.10 151.4427 60.0061 32.0000 1.9475 1.9490 404.4746 404.8605 0.0599 -1.0000 -1.0000 1953550 1595366411.20 151.6570 60.0061 32.0000 1.9484 1.9499 404.2135 404.6007 0.0602 -1.0000 -1.0000 1953610 1595366411.30 151.6708 60.0061 32.0000 1.9500 1.9516 403.8968 404.2841 0.0601 -1.0000 -1.0000 1953680 1595366411.40 151.6708 60.0061 32.0000 1.9483 1.9498 404.3078 404.6938 0.0598 -1.0000 -1.0000 1953750 1595366411.50 151.6708 60.0061 32.0000 1.9474 1.9489 404.5787 404.9641 0.0598 -1.0000 -1.0000 1953810 1595366411.60 151.6708 60.0061 32.0000 1.9465 1.9480 404.4468 404.8333 0.0599 -1.0000 -1.0000 1953890 1595366411.70 151.3757 60.0061 32.0000 1.9484 1.9499 404.1014 404.4873 0.0599 -1.0000 -1.0000 1954060 1595366411.80 151.3757 60.0061 32.0000 1.9485 1.9501 403.9660 404.3523 0.0600 -1.0000 -1.0000 1954120 1595366411.90 151.3757 60.0061 32.0000 1.9485 1.9501 404.1004 404.4863 0.0600 -1.0000 -1.0000 1954200 1595366412.00 151.3757 60.0061 32.0000 1.9464 1.9479 404.4152 404.8010 0.0597 -1.0000 -1.0000 1954260 1595366412.10 151.3757 60.0061 32.0000 1.9462 1.9477 404.5242 404.9118 0.0601 -1.0000 -1.0000 1954330 1595366412.20 151.3757 60.0061 32.0000 1.9467 1.9483 404.4828 404.8700 0.0600 -1.0000 -1.0000 1954510 1595366412.30 151.3509 60.0061 32.0000 1.9490 1.9506 404.3339 404.7192 0.0597 -1.0000 -1.0000 1954569 1595366412.40 151.3011 60.0061 32.0000 1.9477 1.9492 404.3197 404.7053 0.0599 -1.0000 -1.0000 1954639 1595366412.50 151.3011 60.0061 32.0000 1.9461 1.9476 404.4178 404.8042 0.0599 -1.0000 -1.0000 1954710 1595366412.60 151.3011 60.0061 32.0000 1.9474 1.9489 404.4934 404.8798 0.0599 -1.0000 -1.0000 1954769 1595366412.70 151.3011 60.0061 32.0000 1.9480 1.9496 404.1893 404.5755 0.0599 -1.0000 -1.0000 1955009 1595366412.80 151.3011 60.0061 32.0000 1.9484 1.9499 404.0600 404.4454 0.0598 -1.0000 -1.0000 1955069 1595366412.90 151.8158 60.0061 32.0000 1.9492 1.9507 403.9828 404.3690 0.0599 -1.0000 -1.0000 1955139 1595366413.00 151.8158 60.0061 32.0000 1.9456 1.9471 404.1680 404.5540 0.0600 -1.0000 -1.0000 1955209 1595366413.10 151.8158 60.0061 32.0000 1.9483 1.9499 404.4461 404.8337 0.0602 -1.0000 -1.0000 1955269 1595366413.20 151.8158 60.0061 32.0000 1.9493 1.9509 404.5456 404.9331 0.0601 -1.0000 -1.0000 1955729 1595366413.30 151.8158 60.0061 32.0000 1.9482 1.9498 404.0964 404.4823 0.0598 -1.0000 -1.0000 1955799 1595366413.40 151.6131 60.0061 32.0000 1.9477 1.9492 404.2859 404.6707 0.0597 -1.0000 -1.0000 1955859 1595366413.50 151.5432 60.0061 32.0000 1.9464 1.9479 404.7037 405.0906 0.0600 -1.0000 -1.0000 1955929 1595366413.60 151.5432 60.0061 32.0000 1.9460 1.9475 404.4162 404.8032 0.0601 -1.0000 -1.0000 1955999 1595366413.70 151.5432 60.0061 32.0000 1.9483 1.9499 404.2556 404.6419 0.0599 -1.0000 -1.0000 1956229 1595366413.80 151.5432 60.0061 32.0000 1.9485 1.9501 404.1511 404.5372 0.0599 -1.0000 -1.0000 1956288 1595366413.90 151.5432 60.0061 32.0000 1.9475 1.9490 404.2496 404.6355 0.0599 -1.0000 -1.0000 1956358 1595366414.00 151.5675 60.0061 32.0000 1.9470 1.9485 404.5209 404.9075 0.0600 -1.0000 -1.0000 1956429 1595366414.10 151.5675 60.0061 32.0000 1.9481 1.9497 404.4464 404.8331 0.0600 -1.0000 -1.0000 1956488 1595366414.20 151.5675 60.0061 32.0000 1.9479 1.9494 404.0950 404.4813 0.0600 -1.0000 -1.0000 1956718 1595366414.30 151.5675 60.0061 32.0000 1.9482 1.9498 404.1245 404.5108 0.0599 -1.0000 -1.0000 1956778 1595366414.40 151.5675 60.0061 32.0000 1.9481 1.9496 404.3039 404.6900 0.0599 -1.0000 -1.0000 1956838 1595366414.50 151.3011 60.0056 32.0000 1.9487 1.9502 404.3823 404.7682 0.0599 -1.0000 -1.0000 1956918 1595366414.60 151.2785 60.0056 32.0000 1.9487 1.9502 404.1723 404.5589 0.0600 -1.0000 -1.0000 1956988 1595366414.70 151.2785 60.0056 32.0000 1.9483 1.9498 404.0114 404.3975 0.0600 -1.0000 -1.0000 1957178 1595366414.80 151.2785 60.0056 32.0000 1.9470 1.9485 404.3063 404.6926 0.0599 -1.0000 -1.0000 1957238 1595366414.90 151.2785 60.0056 32.0000 1.9452 1.9467 404.5954 404.9816 0.0599 -1.0000 -1.0000 1957298 1595366415.00 151.2785 60.0056 32.0000 1.9472 1.9488 404.4801 404.8661 0.0598 -1.0000 -1.0000 1957368 1595366415.10 151.2859 60.0056 32.0000 1.9477 1.9492 403.9303 404.3164 0.0599 -1.0000 -1.0000 1957428 1595366415.20 151.6610 60.0056 32.0000 1.9477 1.9492 404.1475 404.5330 0.0598 -1.0000 -1.0000 1957498 1595366415.30 151.6610 60.0056 32.0000 1.9473 1.9488 404.6278 405.0143 0.0600 -1.0000 -1.0000 1958138 1595366415.40 151.6610 60.0056 32.0000 1.9463 1.9479 404.4936 404.8803 0.0600 -1.0000 -1.0000 1958208 1595366415.50 151.6610 60.0056 32.0000 1.9502 1.9518 404.2980 404.6847 0.0600 -1.0000 -1.0000 1958267 1595366415.60 151.6610 60.0056 32.0000 1.9496 1.9512 404.4766 404.8637 0.0601 -1.0000 -1.0000 1958348 1595366415.70 151.4844 60.0056 32.0000 1.9490 1.9505 404.6268 405.0126 0.0598 -1.0000 -1.0000 1958408 1595366415.80 151.4844 60.0056 32.0000 1.9498 1.9513 404.3317 404.7179 0.0600 -1.0000 -1.0000 1958467 1595366415.90 151.4844 60.0056 32.0000 1.9500 1.9516 404.0983 404.4840 0.0598 -1.0000 -1.0000 1958547 1595366416.00 151.4844 60.0056 32.0000 1.9469 1.9484 404.4646 404.8504 0.0599 -1.0000 -1.0000 1958607 1595366416.10 151.4844 60.0056 32.0000 1.9471 1.9487 404.4041 404.7904 0.0600 -1.0000 -1.0000 1958667 1595366416.20 151.4928 60.0056 32.0000 1.9473 1.9488 404.3204 404.7073 0.0600 -1.0000 -1.0000 1958737 1595366416.30 151.5263 60.0056 32.0000 1.9491 1.9506 404.0595 404.4455 0.0599 -1.0000 -1.0000 1958947 1595366416.40 151.5263 60.0056 32.0000 1.9463 1.9478 404.3322 404.7187 0.0600 -1.0000 -1.0000 1959007 1595366416.50 151.5263 60.0056 32.0000 1.9451 1.9467 404.5391 404.9261 0.0600 -1.0000 -1.0000 1959077 1595366416.60 151.5263 60.0056 32.0000 1.9493 1.9508 404.3965 404.7834 0.0601 -1.0000 -1.0000 1959137 1595366416.70 151.5263 60.0056 32.0000 1.9487 1.9502 404.2178 404.6049 0.0600 -1.0000 -1.0000 1959217 1595366416.80 151.4766 60.0056 32.0000 1.9487 1.9502 404.2732 404.6593 0.0600 -1.0000 -1.0000 1959277 1595366416.90 151.4766 60.0056 32.0000 1.9473 1.9488 404.5645 404.9521 0.0600 -1.0000 -1.0000 1959337 1595366417.00 151.4766 60.0056 32.0000 1.9484 1.9500 404.3894 404.7759 0.0601 -1.0000 -1.0000 1959417 1595366417.10 151.4766 60.0056 32.0000 1.9491 1.9507 404.0347 404.4215 0.0600 -1.0000 -1.0000 1959477 1595366417.20 151.4766 60.0056 32.0000 1.9493 1.9509 404.1612 404.5467 0.0599 -1.0000 -1.0000 1959547 1595366417.30 151.4766 60.0056 32.0000 1.9476 1.9492 404.4558 404.8421 0.0599 -1.0000 -1.0000 1959617 1595366417.40 151.4766 60.0056 32.0000 1.9471 1.9487 404.5256 404.9120 0.0599 -1.0000 -1.0000 1959677 1595366417.50 151.4766 60.0056 32.0000 1.9497 1.9513 404.1881 404.5746 0.0600 -1.0000 -1.0000 1959737 1595366417.60 151.4766 60.0056 32.0000 1.9486 1.9501 404.1744 404.5604 0.0600 -1.0000 -1.0000 1959817 1595366417.70 151.4766 60.0056 32.0000 1.9477 1.9492 404.3824 404.7697 0.0600 -1.0000 -1.0000 1959877 1595366417.80 151.4766 60.0056 32.0000 1.9480 1.9495 404.2401 404.6263 0.0599 -1.0000 -1.0000 2000247 1595366417.90 151.5084 60.0056 32.0000 1.9494 1.9510 404.0476 404.4344 0.0601 -1.0000 -1.0000 2000326 1595366418.00 151.7097 60.0056 32.0000 1.9478 1.9494 404.3393 404.7266 0.0601 -1.0000 -1.0000 2000386 1595366418.10 151.7097 60.0056 32.0000 1.9472 1.9488 404.5762 404.9629 0.0599 -1.0000 -1.0000 2000446 1595366418.20 151.7097 60.0056 32.0000 1.9482 1.9498 404.5927 404.9775 0.0597 -1.0000 -1.0000 2000526 1595366418.30 151.7097 60.0056 32.0000 1.9475 1.9491 404.0610 404.4466 0.0599 -1.0000 -1.0000 2000786 1595366418.40 151.7097 60.0056 32.0000 1.9490 1.9505 404.1153 404.5026 0.0601 -1.0000 -1.0000 2000846 1595366418.50 151.2386 60.0056 32.0000 1.9458 1.9473 404.5485 404.9352 0.0600 -1.0000 -1.0000 2000916 1595366418.60 151.2386 60.0056 32.0000 1.9464 1.9479 404.4097 404.7966 0.0599 -1.0000 -1.0000 2001006 1595366418.70 151.2386 60.0056 32.0000 1.9469 1.9485 404.3631 404.7491 0.0599 -1.0000 -1.0000 2001076 1595366418.80 151.2386 60.0056 32.0000 1.9483 1.9498 403.9688 404.3550 0.0599 -1.0000 -1.0000 2001256 1595366418.90 151.2386 60.0056 32.0000 1.9481 1.9497 404.2399 404.6267 0.0601 -1.0000 -1.0000 2001316 1595366419.00 151.2386 60.0056 32.0000 1.9466 1.9481 404.6433 405.0299 0.0599 -1.0000 -1.0000 2001386 1595366419.10 151.5520 60.0056 32.0000 1.9469 1.9485 404.5737 404.9605 0.0600 -1.0000 -1.0000 2001446 1595366419.20 151.5520 60.0056 32.0000 1.9475 1.9490 404.3263 404.7129 0.0598 -1.0000 -1.0000 2001516 1595366419.30 151.5520 60.0056 32.0000 1.9483 1.9499 404.0222 404.4090 0.0601 -1.0000 -1.0000 2001596 1595366419.40 151.5520 60.0056 32.0000 1.9491 1.9506 403.9588 404.3451 0.0600 -1.0000 -1.0000 2001776 1595366419.50 151.5520 60.0056 32.0000 1.9478 1.9493 404.1718 404.5584 0.0601 -1.0000 -1.0000 2001836 1595366419.60 151.6616 60.0043 32.0000 1.9468 1.9484 404.2407 404.6277 0.0600 -1.0000 -1.0000 2001906 1595366419.70 151.6773 60.0041 32.0000 1.9459 1.9474 404.5214 404.9076 0.0599 -1.0000 -1.0000 2001976 1595366419.80 151.6773 60.0041 32.0000 1.9465 1.9481 404.5271 404.9128 0.0599 -1.0000 -1.0000 2002036 1595366419.90 151.6773 60.0041 32.0000 1.9470 1.9485 404.4737 404.8601 0.0599 -1.0000 -1.0000 2002105 1595366420.00 151.6773 60.0041 32.0000 1.9486 1.9501 404.0141 404.3999 0.0599 -1.0000 -1.0000 2002165 1595366420.10 151.6499 60.0041 32.0000 1.9480 1.9495 404.2356 404.6220 0.0599 -1.0000 -1.0000 2002236 1595366420.20 151.3929 60.0041 32.0000 1.9471 1.9486 404.4375 404.8234 0.0599 -1.0000 -1.0000 2002305 1595366420.30 151.3929 60.0041 32.0000 1.9467 1.9482 404.4283 404.8132 0.0598 -1.0000 -1.0000 2002365 1595366420.40 151.3929 60.0041 32.0000 1.9479 1.9494 404.4578 404.8451 0.0600 -1.0000 -1.0000 2002455 1595366420.50 151.3929 60.0041 32.0000 1.9474 1.9490 404.1322 404.5190 0.0601 -1.0000 -1.0000 2002535 1595366420.60 151.3929 60.0041 32.0000 1.9469 1.9484 403.9537 404.3394 0.0599 -1.0000 -1.0000 2002595 1595366420.70 151.3671 60.0041 32.0000 1.9460 1.9475 404.3379 404.7242 0.0600 -1.0000 -1.0000 2002665 1595366420.80 151.3671 60.0041 32.0000 1.9462 1.9477 404.6015 404.9872 0.0598 -1.0000 -1.0000 2002735 1595366420.90 151.3671 60.0041 32.0000 1.9479 1.9495 404.4828 404.8691 0.0600 -1.0000 -1.0000 2003005 1595366421.00 151.3671 60.0041 32.0000 1.9466 1.9481 404.3315 404.7178 0.0599 -1.0000 -1.0000 2003085 1595366421.10 151.3671 60.0041 32.0000 1.9481 1.9496 404.1796 404.5646 0.0599 -1.0000 -1.0000 2003145 1595366421.20 151.5219 60.0041 32.0000 1.9454 1.9469 404.3744 404.7617 0.0601 -1.0000 -1.0000 2003205 1595366421.30 151.6379 60.0041 32.0000 1.9454 1.9469 404.4578 404.8450 0.0601 -1.0000 -1.0000 2003285 1595366421.40 151.6379 60.0041 32.0000 1.9476 1.9491 404.2787 404.6643 0.0599 -1.0000 -1.0000 2003765 1595366421.50 151.6379 60.0041 32.0000 1.9483 1.9499 403.9741 404.3606 0.0600 -1.0000 -1.0000 2003825 1595366421.60 151.6379 60.0041 32.0000 1.9488 1.9504 404.0819 404.4689 0.0601 -1.0000 -1.0000 2003895 1595366421.70 151.6379 60.0041 32.0000 1.9462 1.9478 404.2380 404.6245 0.0600 -1.0000 -1.0000 2003965 1595366421.80 151.6379 60.0041 32.0000 1.9477 1.9493 404.4288 404.8156 0.0600 -1.0000 -1.0000 2004025 1595366421.90 151.6379 60.0041 32.0000 1.9481 1.9497 404.4911 404.8786 0.0601 -1.0000 -1.0000 2004274 1595366422.00 151.6379 60.0041 32.0000 1.9494 1.9509 404.5092 404.8949 0.0598 -1.0000 -1.0000 2004344 1595366422.10 151.6379 60.0041 32.0000 1.9479 1.9495 404.3002 404.6862 0.0599 -1.0000 -1.0000 2004404 1595366422.20 151.6379 60.0041 32.0000 1.9483 1.9498 404.2977 404.6840 0.0599 -1.0000 -1.0000 2004474 1595366422.30 151.3913 60.0041 32.0000 1.9465 1.9480 404.4253 404.8105 0.0598 -1.0000 -1.0000 2004544 1595366422.40 151.3821 60.0041 32.0000 1.9468 1.9483 404.5694 404.9556 0.0599 -1.0000 -1.0000 2004884 1595366422.50 151.3821 60.0041 32.0000 1.9475 1.9490 404.3870 404.7730 0.0599 -1.0000 -1.0000 2004954 1595366422.60 151.3821 60.0041 32.0000 1.9495 1.9510 404.1542 404.5404 0.0600 -1.0000 -1.0000 2005014 1595366422.70 151.3821 60.0041 32.0000 1.9485 1.9500 404.0350 404.4205 0.0599 -1.0000 -1.0000 2005094 1595366422.80 151.3821 60.0041 32.0000 1.9481 1.9496 404.3725 404.7593 0.0599 -1.0000 -1.0000 2005154 1595366422.90 151.4347 60.0041 32.0000 1.9459 1.9474 404.5648 404.9510 0.0599 -1.0000 -1.0000 2005224 1595366423.00 151.4347 60.0041 32.0000 1.9472 1.9487 404.2996 404.6859 0.0600 -1.0000 -1.0000 2005294 1595366423.10 151.4347 60.0041 32.0000 1.9478 1.9494 404.0930 404.4795 0.0600 -1.0000 -1.0000 2005354 1595366423.20 151.4347 60.0041 32.0000 1.9479 1.9494 403.9955 404.3807 0.0598 -1.0000 -1.0000 2005414 1595366423.30 151.4347 60.0041 32.0000 1.9453 1.9468 404.5945 404.9807 0.0598 -1.0000 -1.0000 2005494 1595366423.40 151.4005 60.0041 32.0000 1.9458 1.9473 404.4844 404.8699 0.0599 -1.0000 -1.0000 2005554 1595366423.50 151.3955 60.0041 32.0000 1.9468 1.9483 404.4149 404.8020 0.0600 -1.0000 -1.0000 2006313 1595366423.60 151.3955 60.0041 32.0000 1.9483 1.9499 404.1341 404.5203 0.0600 -1.0000 -1.0000 2006383 1595366423.70 151.3955 60.0041 32.0000 1.9492 1.9507 404.1475 404.5340 0.0600 -1.0000 -1.0000 2006443 1595366423.80 151.3955 60.0041 32.0000 1.9481 1.9496 404.3105 404.6962 0.0598 -1.0000 -1.0000 2006513 1595366423.90 151.3955 60.0041 32.0000 1.9466 1.9482 404.5353 404.9213 0.0599 -1.0000 -1.0000 2006583 1595366424.00 151.3955 60.0041 32.0000 1.9477 1.9492 404.2992 404.6858 0.0600 -1.0000 -1.0000 2006643 1595366424.10 151.3955 60.0041 32.0000 1.9479 1.9494 404.0950 404.4808 0.0600 -1.0000 -1.0000 2006713 1595366424.20 151.3955 60.0041 32.0000 1.9480 1.9495 404.0678 404.4536 0.0598 -1.0000 -1.0000 2006783 1595366424.30 151.3955 60.0041 32.0000 1.9469 1.9484 404.1903 404.5752 0.0598 -1.0000 -1.0000 2006843 1595366424.40 151.3955 60.0041 32.0000 1.9483 1.9498 404.4210 404.8081 0.0601 -1.0000 -1.0000 2006903 1595366424.50 151.3955 60.0041 32.0000 1.9497 1.9512 404.2181 404.6049 0.0600 -1.0000 -1.0000 2006983 1595366424.60 151.6173 60.0041 32.0000 1.9488 1.9504 404.1102 404.4969 0.0600 -1.0000 -1.0000 2007043 1595366424.70 151.6173 60.0041 32.0000 1.9466 1.9482 404.3907 404.7767 0.0598 -1.0000 -1.0000 2007113 1595366424.80 151.6173 60.0041 32.0000 1.9456 1.9472 404.6312 405.0174 0.0599 -1.0000 -1.0000 2007183 1595366424.90 151.6173 60.0041 32.0000 1.9469 1.9484 404.4159 404.8023 0.0599 -1.0000 -1.0000 2007243 1595366425.00 151.6173 60.0041 32.0000 1.9475 1.9490 404.3390 404.7256 0.0600 -1.0000 -1.0000 2007313 1595366425.10 151.5559 60.0020 32.0000 1.9491 1.9506 404.1281 404.5142 0.0599 -1.0000 -1.0000 2007373 1595366425.20 151.5549 60.0020 32.0000 1.9489 1.9504 404.5289 404.9155 0.0599 -1.0000 -1.0000 2007443 1595366425.30 151.5549 60.0020 32.0000 1.9475 1.9490 404.6115 404.9979 0.0599 -1.0000 -1.0000 2007513 1595366425.40 151.5549 60.0020 32.0000 1.9456 1.9472 404.6741 405.0609 0.0600 -1.0000 -1.0000 2007573 1595366425.50 151.5549 60.0020 32.0000 1.9485 1.9501 404.1371 404.5237 0.0599 -1.0000 -1.0000 2007763 1595366425.60 151.5549 60.0020 32.0000 1.9481 1.9497 404.1811 404.5665 0.0598 -1.0000 -1.0000 2007843 1595366425.70 151.5816 60.0020 32.0000 1.9472 1.9487 404.4832 404.8712 0.0601 -1.0000 -1.0000 2007902 1595366425.80 151.7199 60.0020 32.0000 1.9483 1.9498 404.5757 404.9620 0.0599 -1.0000 -1.0000 2007962 1595366425.90 151.7199 60.0020 32.0000 1.9500 1.9515 404.0911 404.4767 0.0599 -1.0000 -1.0000 2008032 1595366426.00 151.7199 60.0020 32.0000 1.9493 1.9509 404.1953 404.5824 0.0601 -1.0000 -1.0000 2008412 1595366426.10 151.7199 60.0020 32.0000 1.9476 1.9491 404.1849 404.5720 0.0600 -1.0000 -1.0000 2008472 1595366426.20 151.7199 60.0020 32.0000 1.9473 1.9488 404.4350 404.8200 0.0597 -1.0000 -1.0000 2008552 1595366426.30 151.7199 60.0020 32.0000 1.9481 1.9497 404.2127 404.5990 0.0600 -1.0000 -1.0000 2008612 1595366426.40 151.7199 60.0020 32.0000 1.9504 1.9519 404.0621 404.4478 0.0598 -1.0000 -1.0000 2008692 1595366426.50 151.7199 60.0020 32.0000 1.9485 1.9501 404.0569 404.4418 0.0598 -1.0000 -1.0000 2009402 1595366426.60 151.7199 60.0020 32.0000 1.9469 1.9484 404.5687 404.9550 0.0600 -1.0000 -1.0000 2009462 1595366426.70 151.7199 60.0020 32.0000 1.9463 1.9478 404.4201 404.8075 0.0601 -1.0000 -1.0000 2009542 1595366426.80 151.7080 60.0020 32.0000 1.9469 1.9484 404.5603 404.9458 0.0599 -1.0000 -1.0000 2009602 1595366426.90 151.5627 60.0020 32.0000 1.9483 1.9499 404.2017 404.5885 0.0600 -1.0000 -1.0000 2009671 1595366427.00 151.5627 60.0020 32.0000 1.9482 1.9497 404.0253 404.4124 0.0602 -1.0000 -1.0000 2009742 1595366427.10 151.6045 60.0020 32.0000 1.9491 1.9506 404.1553 404.5418 0.0600 -1.0000 -1.0000 2009801 1595366427.20 151.6045 60.0020 32.0000 1.9470 1.9486 404.3760 404.7622 0.0598 -1.0000 -1.0000 2009871 1595366427.30 151.6045 60.0020 32.0000 1.9470 1.9485 404.2636 404.6488 0.0598 -1.0000 -1.0000 2009941 1595366427.40 151.6045 60.0020 32.0000 1.9477 1.9493 403.9781 404.3643 0.0599 -1.0000 -1.0000 2010021 1595366427.50 151.6045 60.0020 32.0000 1.9476 1.9491 404.0693 404.4552 0.0600 -1.0000 -1.0000 2010081 1595366427.60 151.6045 60.0020 32.0000 1.9460 1.9475 404.1907 404.5766 0.0599 -1.0000 -1.0000 2010151 1595366427.70 151.6045 60.0020 32.0000 1.9474 1.9489 404.3526 404.7405 0.0601 -1.0000 -1.0000 2010211 1595366427.80 151.6045 60.0020 32.0000 1.9483 1.9498 404.1254 404.5110 0.0598 -1.0000 -1.0000 2010271 1595366427.90 151.6045 60.0020 32.0000 1.9485 1.9501 404.0874 404.4741 0.0601 -1.0000 -1.0000 2010351 1595366428.00 151.6045 60.0020 32.0000 1.9479 1.9495 404.0667 404.4534 0.0600 -1.0000 -1.0000 2010411 1595366428.10 151.6045 60.0020 32.0000 1.9461 1.9476 404.3228 404.7094 0.0600 -1.0000 -1.0000 2010471 1595366428.20 151.5215 60.0020 32.0000 1.9464 1.9479 404.4447 404.8309 0.0599 -1.0000 -1.0000 2010551 1595366428.30 151.5215 60.0020 32.0000 1.9472 1.9487 404.3996 404.7856 0.0599 -1.0000 -1.0000 2010641 1595366428.40 151.5215 60.0020 32.0000 1.9490 1.9506 404.1106 404.4965 0.0599 -1.0000 -1.0000 2010701 1595366428.50 151.5215 60.0020 32.0000 1.9482 1.9497 403.9834 404.3690 0.0599 -1.0000 -1.0000 2010771 1595366428.60 151.5215 60.0020 32.0000 1.9477 1.9492 404.1952 404.5814 0.0599 -1.0000 -1.0000 2010871 1595366428.70 151.5068 60.0020 32.0000 1.9471 1.9486 404.6046 404.9904 0.0599 -1.0000 -1.0000 2010941 1595366428.80 151.5068 60.0020 32.0000 1.9481 1.9496 404.1960 404.5821 0.0598 -1.0000 -1.0000 2011001 1595366428.90 151.5068 60.0020 32.0000 1.9491 1.9506 404.0804 404.4655 0.0599 -1.0000 -1.0000 2011061 1595366429.00 151.5068 60.0020 32.0000 1.9477 1.9492 404.3639 404.7506 0.0600 -1.0000 -1.0000 2011141 1595366429.10 151.5746 60.0020 32.0000 1.9464 1.9479 404.5649 404.9524 0.0601 -1.0000 -1.0000 2011511 1595366429.20 151.5746 60.0020 32.0000 1.9465 1.9480 404.3231 404.7095 0.0599 -1.0000 -1.0000 2011571 1595366429.30 151.5746 60.0020 32.0000 1.9478 1.9494 404.0393 404.4261 0.0600 -1.0000 -1.0000 2011641 1595366429.40 151.5746 60.0020 32.0000 1.9482 1.9497 404.2215 404.6074 0.0599 -1.0000 -1.0000 2011711 1595366429.50 151.5746 60.0020 32.0000 1.9471 1.9487 404.5457 404.9320 0.0599 -1.0000 -1.0000 2011770 1595366429.60 151.5746 60.0020 32.0000 1.9478 1.9493 404.5659 404.9519 0.0599 -1.0000 -1.0000 2011911 1595366429.70 151.5746 60.0020 32.0000 1.9473 1.9489 404.4960 404.8834 0.0600 -1.0000 -1.0000 2011970 1595366429.80 151.5746 60.0020 32.0000 1.9479 1.9494 404.2236 404.6106 0.0601 -1.0000 -1.0000 2012031 1595366429.90 151.5746 60.0020 32.0000 1.9475 1.9491 404.2128 404.5984 0.0599 -1.0000 -1.0000 2012110 1595366430.00 151.5746 60.0020 32.0000 1.9480 1.9496 404.4699 404.8564 0.0600 -1.0000 -1.0000 2012170 1595366430.10 151.5746 60.0020 32.0000 1.9460 1.9475 404.4857 404.8735 0.0602 -1.0000 -1.0000 2012890 1595366430.20 151.6573 60.0016 32.0000 1.9493 1.9508 404.4055 404.7925 0.0600 -1.0000 -1.0000 2012960 1595366430.30 151.7032 60.0014 32.0000 1.9487 1.9502 404.0869 404.4732 0.0600 -1.0000 -1.0000 2013030 1595366430.40 151.7032 60.0014 32.0000 1.9492 1.9508 403.9356 404.3212 0.0599 -1.0000 -1.0000 2013090 1595366430.50 151.4396 60.0014 32.0000 1.9466 1.9481 404.3969 404.7835 0.0600 -1.0000 -1.0000 2013160 1595366430.60 151.4396 60.0014 32.0000 1.9476 1.9492 404.4566 404.8432 0.0599 -1.0000 -1.0000 2013230 1595366430.70 151.4396 60.0014 32.0000 1.9477 1.9492 404.3570 404.7430 0.0600 -1.0000 -1.0000 2013300 1595366430.80 151.4396 60.0014 32.0000 1.9486 1.9502 404.1270 404.5141 0.0601 -1.0000 -1.0000 2013360 1595366430.90 151.4396 60.0014 32.0000 1.9487 1.9502 404.0093 404.3958 0.0600 -1.0000 -1.0000 2013420 1595366431.00 151.4396 60.0014 32.0000 1.9473 1.9489 404.5565 404.9429 0.0600 -1.0000 -1.0000 2013500 1595366431.10 151.4396 60.0014 32.0000 1.9469 1.9484 404.4451 404.8314 0.0598 -1.0000 -1.0000 2013630 1595366431.20 151.4396 60.0014 32.0000 1.9497 1.9512 404.3303 404.7173 0.0600 -1.0000 -1.0000 2013700 1595366431.30 151.6423 60.0014 32.0000 1.9479 1.9494 404.1899 404.5761 0.0599 -1.0000 -1.0000 2013770 1595366431.40 151.6511 60.0014 32.0000 1.9471 1.9487 404.3699 404.7561 0.0599 -1.0000 -1.0000 2013840 1595366431.50 151.6511 60.0014 32.0000 1.9467 1.9483 404.4527 404.8381 0.0598 -1.0000 -1.0000 2013900 1595366431.60 151.6511 60.0014 32.0000 1.9461 1.9476 404.4018 404.7875 0.0598 -1.0000 -1.0000 2013970 1595366431.70 151.6500 60.0014 32.0000 1.9476 1.9491 404.5208 404.9069 0.0599 -1.0000 -1.0000 2014030 1595366431.80 151.6500 60.0014 32.0000 1.9485 1.9501 404.1193 404.5048 0.0598 -1.0000 -1.0000 2014099 1595366431.90 151.6500 60.0014 32.0000 1.9479 1.9494 404.0612 404.4469 0.0599 -1.0000 -1.0000 2014169 1595366432.00 151.6500 60.0014 32.0000 1.9472 1.9488 404.0544 404.4391 0.0598 -1.0000 -1.0000 2014230 1595366432.10 151.6500 60.0014 32.0000 1.9480 1.9495 404.4810 404.8671 0.0598 -1.0000 -1.0000 2014289 1595366432.20 151.6500 60.0014 32.0000 1.9482 1.9497 404.2488 404.6344 0.0599 -1.0000 -1.0000 2014489 1595366432.30 151.6500 60.0014 32.0000 1.9471 1.9487 404.0071 404.3932 0.0599 -1.0000 -1.0000 2014559 1595366432.40 151.6500 60.0014 32.0000 1.9459 1.9475 404.1510 404.5363 0.0597 -1.0000 -1.0000 2014619 1595366432.50 151.6500 60.0014 32.0000 1.9460 1.9475 404.3891 404.7756 0.0600 -1.0000 -1.0000 2014699 1595366432.60 151.6500 60.0014 32.0000 1.9457 1.9472 404.6033 404.9899 0.0600 -1.0000 -1.0000 2014759 1595366432.70 151.6500 60.0014 32.0000 1.9469 1.9484 404.4422 404.8290 0.0600 -1.0000 -1.0000 2014999 1595366432.80 151.4090 60.0014 32.0000 1.9476 1.9491 404.1568 404.5430 0.0599 -1.0000 -1.0000 2015059 1595366432.90 151.4036 60.0014 32.0000 1.9479 1.9494 404.0477 404.4337 0.0600 -1.0000 -1.0000 2015129 1595366433.00 151.4036 60.0014 32.0000 1.9474 1.9489 404.1858 404.5710 0.0598 -1.0000 -1.0000 2015199 1595366433.10 151.4036 60.0014 32.0000 1.9466 1.9481 404.2903 404.6770 0.0600 -1.0000 -1.0000 2015259 1595366433.20 151.4036 60.0014 32.0000 1.9490 1.9505 404.4188 404.8051 0.0599 -1.0000 -1.0000 2016149 1595366433.30 151.4036 60.0014 32.0000 1.9476 1.9491 404.0040 404.3895 0.0599 -1.0000 -1.0000 2016218 1595366433.40 151.4036 60.0014 32.0000 1.9499 1.9514 403.9692 404.3554 0.0600 -1.0000 -1.0000 2016288 1595366433.50 151.4400 60.0014 32.0000 1.9475 1.9490 404.3737 404.7598 0.0598 -1.0000 -1.0000 2016348 1595366433.60 151.4400 60.0014 32.0000 1.9471 1.9486 404.6109 404.9960 0.0598 -1.0000 -1.0000 2016418 1595366433.70 151.4400 60.0014 32.0000 1.9473 1.9488 404.6061 404.9931 0.0600 -1.0000 -1.0000 2016478 1595366433.80 151.4400 60.0014 32.0000 1.9469 1.9485 404.3213 404.7078 0.0600 -1.0000 -1.0000 2016548 1595366433.90 151.4400 60.0014 32.0000 1.9476 1.9492 404.0099 404.3964 0.0601 -1.0000 -1.0000 2016618 1595366434.00 151.4400 60.0014 32.0000 1.9466 1.9481 404.1965 404.5833 0.0600 -1.0000 -1.0000 2016678 1595366434.10 151.4061 60.0014 32.0000 1.9452 1.9467 404.4219 404.8077 0.0599 -1.0000 -1.0000 2016738 1595366434.20 151.3610 60.0014 32.0000 1.9458 1.9474 404.3466 404.7329 0.0599 -1.0000 -1.0000 2016818 1595366434.30 151.3610 60.0014 32.0000 1.9475 1.9490 404.0875 404.4730 0.0598 -1.0000 -1.0000 2016878 1595366434.40 151.3610 60.0014 32.0000 1.9476 1.9491 403.8274 404.2142 0.0601 -1.0000 -1.0000 2016938 1595366434.50 151.3610 60.0014 32.0000 1.9475 1.9490 404.0889 404.4747 0.0599 -1.0000 -1.0000 2017008 1595366434.60 151.3610 60.0014 32.0000 1.9461 1.9476 404.5000 404.8857 0.0598 -1.0000 -1.0000 2017078 1595366434.70 151.7243 60.0009 32.0000 1.9469 1.9485 404.6014 404.9874 0.0599 -1.0000 -1.0000 2017148 1595366434.80 151.7243 60.0009 32.0000 1.9485 1.9501 404.3350 404.7219 0.0600 -1.0000 -1.0000 2017208 1595366434.90 151.7243 60.0009 32.0000 1.9491 1.9507 404.0658 404.4529 0.0601 -1.0000 -1.0000 2017268 1595366435.00 151.7243 60.0009 32.0000 1.9480 1.9495 404.1772 404.5632 0.0599 -1.0000 -1.0000 2017348 1595366435.10 151.7243 60.0009 32.0000 1.9481 1.9496 404.4703 404.8568 0.0600 -1.0000 -1.0000 2017408 1595366435.20 151.7243 60.0009 32.0000 1.9479 1.9495 404.6292 405.0164 0.0600 -1.0000 -1.0000 2017488 1595366435.30 151.7243 60.0009 32.0000 1.9475 1.9491 404.3438 404.7302 0.0599 -1.0000 -1.0000 2017568 1595366435.40 151.7243 60.0009 32.0000 1.9497 1.9513 404.0073 404.3936 0.0600 -1.0000 -1.0000 2017628 1595366435.50 151.7243 60.0009 32.0000 1.9473 1.9488 404.5200 404.9055 0.0599 -1.0000 -1.0000 2017688 1595366435.60 151.7243 60.0009 32.0000 1.9480 1.9495 404.5232 404.9100 0.0599 -1.0000 -1.0000 2017758 1595366435.70 151.7243 60.0009 32.0000 1.9473 1.9489 404.4000 404.7856 0.0598 -1.0000 -1.0000 2018137 1595366435.80 151.3551 60.0009 32.0000 1.9476 1.9491 403.9424 404.3279 0.0598 -1.0000 -1.0000 2018197 1595366435.90 151.3551 60.0009 32.0000 1.9488 1.9503 403.9577 404.3431 0.0599 -1.0000 -1.0000 2018267 1595366436.00 151.3551 60.0009 32.0000 1.9483 1.9498 404.4531 404.8398 0.0600 -1.0000 -1.0000 2018337 1595366436.10 151.3551 60.0009 32.0000 1.9475 1.9490 404.5357 404.9233 0.0601 -1.0000 -1.0000 2018397 1595366436.20 151.3551 60.0009 32.0000 1.9487 1.9503 404.3939 404.7799 0.0599 -1.0000 -1.0000 2018467 1595366436.30 151.3551 60.0009 32.0000 1.9487 1.9502 404.1548 404.5414 0.0600 -1.0000 -1.0000 2018747 1595366436.40 151.7361 60.0009 32.0000 1.9493 1.9508 404.1946 404.5808 0.0599 -1.0000 -1.0000 2018807 1595366436.50 151.7361 60.0009 32.0000 1.9487 1.9502 404.6207 405.0076 0.0600 -1.0000 -1.0000 2018877 1595366436.60 151.7361 60.0009 32.0000 1.9501 1.9516 404.4716 404.8582 0.0600 -1.0000 -1.0000 2018947 1595366436.70 151.7361 60.0009 32.0000 1.9504 1.9519 404.2785 404.6653 0.0600 -1.0000 -1.0000 2019027 1595366436.80 151.7361 60.0009 32.0000 1.9466 1.9482 404.5161 404.9030 0.0600 -1.0000 -1.0000 2019147 1595366436.90 151.7361 60.0009 32.0000 1.9470 1.9485 404.6198 405.0061 0.0599 -1.0000 -1.0000 2019207 1595366437.00 151.5203 60.0009 32.0000 1.9466 1.9481 404.1333 404.5203 0.0601 -1.0000 -1.0000 2019287 1595366437.10 151.4312 60.0009 32.0000 1.9484 1.9500 404.0048 404.3908 0.0599 -1.0000 -1.0000 2019347 1595366437.20 151.4312 60.0009 32.0000 1.9474 1.9490 404.2483 404.6343 0.0599 -1.0000 -1.0000 2019407 1595366437.30 151.4312 60.0009 32.0000 1.9467 1.9482 404.3956 404.7816 0.0599 -1.0000 -1.0000 2019747 1595366437.40 151.4312 60.0009 32.0000 1.9452 1.9467 404.5633 404.9480 0.0597 -1.0000 -1.0000 2019806 1595366437.50 151.4312 60.0009 32.0000 1.9463 1.9479 404.3062 404.6920 0.0599 -1.0000 -1.0000 2019866 1595366437.60 151.6185 60.0009 32.0000 1.9490 1.9506 404.2007 404.5870 0.0600 -1.0000 -1.0000 2019947 1595366437.70 151.6185 60.0009 32.0000 1.9489 1.9504 404.2011 404.5860 0.0598 -1.0000 -1.0000 2020006 1595366437.80 151.6185 60.0009 32.0000 1.9469 1.9484 404.3255 404.7116 0.0598 -1.0000 -1.0000 2020396 1595366437.90 151.6185 60.0009 32.0000 1.9471 1.9486 404.4992 404.8854 0.0599 -1.0000 -1.0000 2020466 1595366438.00 151.6185 60.0009 32.0000 1.9474 1.9489 404.3819 404.7692 0.0601 -1.0000 -1.0000 2020536 1595366438.10 151.3824 60.0009 32.0000 1.9477 1.9492 404.1870 404.5737 0.0600 -1.0000 -1.0000 2020596 1595366438.20 151.3824 60.0009 32.0000 1.9473 1.9488 403.8899 404.2760 0.0600 -1.0000 -1.0000 2020666 1595366438.30 151.3824 60.0009 32.0000 1.9463 1.9479 404.1870 404.5730 0.0599 -1.0000 -1.0000 2020896 1595366438.40 151.3824 60.0009 32.0000 1.9465 1.9480 404.3307 404.7167 0.0599 -1.0000 -1.0000 2020966 1595366438.50 151.3824 60.0009 32.0000 1.9459 1.9474 404.4922 404.8795 0.0601 -1.0000 -1.0000 2021036 1595366438.60 151.4405 60.0009 32.0000 1.9470 1.9485 404.3665 404.7545 0.0602 -1.0000 -1.0000 2021096 1595366438.70 151.6310 60.0009 32.0000 1.9474 1.9489 404.1668 404.5531 0.0599 -1.0000 -1.0000 2021166 1595366438.80 151.6310 60.0009 32.0000 1.9475 1.9490 404.5441 404.9301 0.0599 -1.0000 -1.0000 2021236 1595366438.90 151.6310 60.0009 32.0000 1.9471 1.9486 404.4397 404.8269 0.0601 -1.0000 -1.0000 2022026 1595366439.00 151.6310 60.0009 32.0000 1.9490 1.9505 404.0936 404.4794 0.0599 -1.0000 -1.0000 2022106 1595366439.10 151.6310 60.0009 32.0000 1.9480 1.9495 404.1416 404.5270 0.0599 -1.0000 -1.0000 2022196 1595366439.20 151.2851 60.0009 32.0000 1.9479 1.9495 404.4032 404.7899 0.0600 -1.0000 -1.0000 2022256 1595366439.30 151.2206 60.0009 32.0000 1.9478 1.9493 404.4043 404.7908 0.0599 -1.0000 -1.0000 2022336 1595366439.40 151.2206 60.0009 32.0000 1.9506 1.9521 404.1307 404.5161 0.0598 -1.0000 -1.0000 2022395 1595366439.50 151.2206 60.0009 32.0000 1.9485 1.9500 403.9997 404.3855 0.0600 -1.0000 -1.0000 2022455 1595366439.60 151.2206 60.0009 32.0000 1.9470 1.9485 403.9819 404.3671 0.0598 -1.0000 -1.0000 2022526 1595366439.70 151.2206 60.0009 32.0000 1.9485 1.9500 404.3353 404.7202 0.0597 -1.0000 -1.0000 2022595 1595366439.80 151.5026 60.0002 32.0000 1.9474 1.9489 404.4778 404.8639 0.0599 -1.0000 -1.0000 2022655 1595366439.90 151.5124 60.0001 32.0000 1.9481 1.9496 404.4546 404.8418 0.0600 -1.0000 -1.0000 2022725 1595366440.00 151.5124 60.0001 32.0000 1.9503 1.9518 404.1293 404.5158 0.0601 -1.0000 -1.0000 2022785 1595366440.10 151.5124 60.0001 32.0000 1.9482 1.9497 404.1807 404.5671 0.0600 -1.0000 -1.0000 2022855 1595366440.20 151.5124 60.0001 32.0000 1.9478 1.9493 404.3108 404.6972 0.0599 -1.0000 -1.0000 2022925 1595366440.30 151.5124 60.0001 32.0000 1.9473 1.9488 404.3766 404.7629 0.0600 -1.0000 -1.0000 2022985 1595366440.40 151.5124 60.0001 32.0000 1.9490 1.9506 404.3093 404.6964 0.0601 -1.0000 -1.0000 2023055 1595366440.50 151.6867 60.0001 32.0000 1.9485 1.9500 404.0476 404.4337 0.0599 -1.0000 -1.0000 2023125 1595366440.60 151.6867 60.0001 32.0000 1.9474 1.9490 404.1185 404.5042 0.0599 -1.0000 -1.0000 2023185 1595366440.70 151.6867 60.0001 32.0000 1.9471 1.9486 404.3992 404.7870 0.0601 -1.0000 -1.0000 2023255 1595366440.80 151.6867 60.0001 32.0000 1.9466 1.9481 404.4308 404.8168 0.0599 -1.0000 -1.0000 2023325 1595366440.90 151.6867 60.0001 32.0000 1.9484 1.9499 404.3172 404.7037 0.0600 -1.0000 -1.0000 2023385 1595366441.00 151.6867 60.0001 32.0000 1.9495 1.9511 404.0668 404.4536 0.0600 -1.0000 -1.0000 2023465 1595366441.10 151.6867 60.0001 32.0000 1.9482 1.9497 404.0901 404.4761 0.0598 -1.0000 -1.0000 2023525 1595366441.20 151.6867 60.0001 32.0000 1.9478 1.9493 404.3471 404.7335 0.0600 -1.0000 -1.0000 2023585 1595366441.30 151.6867 60.0001 32.0000 1.9483 1.9498 404.5424 404.9293 0.0600 -1.0000 -1.0000 2023665 1595366441.40 151.6867 60.0001 32.0000 1.9478 1.9493 404.4993 404.8865 0.0600 -1.0000 -1.0000 2023725 1595366441.50 151.6867 60.0001 32.0000 1.9510 1.9525 404.1693 404.5559 0.0600 -1.0000 -1.0000 2023795 1595366441.60 151.6799 60.0001 32.0000 1.9484 1.9499 404.1089 404.4952 0.0600 -1.0000 -1.0000 2023865 1595366441.70 151.5845 60.0001 32.0000 1.9464 1.9480 404.2739 404.6604 0.0600 -1.0000 -1.0000 2023925 1595366441.80 151.5845 60.0001 32.0000 1.9469 1.9485 404.5761 404.9629 0.0600 -1.0000 -1.0000 2023985 1595366441.90 151.5845 60.0001 32.0000 1.9492 1.9507 404.1585 404.5440 0.0599 -1.0000 -1.0000 2024255 1595366442.00 151.5845 60.0001 32.0000 1.9486 1.9502 404.3001 404.6863 0.0599 -1.0000 -1.0000 2024324 1595366442.10 151.5845 60.0001 32.0000 1.9466 1.9481 404.5750 404.9617 0.0601 -1.0000 -1.0000 2024384 1595366442.20 151.4781 60.0001 32.0000 1.9483 1.9499 404.6072 404.9921 0.0598 -1.0000 -1.0000 2024454 1595366442.30 151.4760 60.0001 32.0000 1.9486 1.9502 404.0488 404.4347 0.0598 -1.0000 -1.0000 2024514 1595366442.40 151.4760 60.0001 32.0000 1.9486 1.9501 404.2314 404.6171 0.0599 -1.0000 -1.0000 2024764 1595366442.50 151.4760 60.0001 32.0000 1.9476 1.9492 404.4520 404.8381 0.0598 -1.0000 -1.0000 2024844 1595366442.60 151.4760 60.0001 32.0000 1.9488 1.9504 404.4605 404.8465 0.0600 -1.0000 -1.0000 2024904 1595366442.70 151.4723 60.0001 32.0000 1.9481 1.9496 404.1395 404.5258 0.0600 -1.0000 -1.0000 2024974 1595366442.80 151.4368 60.0001 32.0000 1.9482 1.9497 403.9948 404.3815 0.0599 -1.0000 -1.0000 2025044 1595366442.90 151.4368 60.0001 32.0000 1.9492 1.9507 403.9147 404.3012 0.0602 -1.0000 -1.0000 2025384 1595366443.00 151.4368 60.0001 32.0000 1.9476 1.9491 404.5157 404.9016 0.0598 -1.0000 -1.0000 2025454 1595366443.10 151.4368 60.0001 32.0000 1.9476 1.9491 404.4582 404.8441 0.0599 -1.0000 -1.0000 2025514 1595366443.20 151.4368 60.0001 32.0000 1.9480 1.9495 404.1597 404.5459 0.0599 -1.0000 -1.0000 2025574 1595366443.30 151.5006 60.0001 32.0000 1.9487 1.9502 403.9625 404.3480 0.0598 -1.0000 -1.0000 2025654 1595366443.40 151.5104 60.0001 32.0000 1.9489 1.9504 404.3775 404.7632 0.0599 -1.0000 -1.0000 2025714 1595366443.50 151.5104 60.0001 32.0000 1.9469 1.9484 404.5971 404.9838 0.0599 -1.0000 -1.0000 2026054 1595366443.60 151.5104 60.0001 32.0000 1.9477 1.9493 404.4642 404.8501 0.0599 -1.0000 -1.0000 2026134 1595366443.70 151.5104 60.0001 32.0000 1.9481 1.9496 404.0862 404.4714 0.0597 -1.0000 -1.0000 2026193 1595366443.80 151.5104 60.0001 32.0000 1.9475 1.9490 404.0078 404.3924 0.0598 -1.0000 -1.0000 2026253 1595366443.90 151.4591 60.0001 32.0000 1.9470 1.9486 404.0733 404.4593 0.0599 -1.0000 -1.0000 2026323 1595366444.00 151.2535 60.0001 32.0000 1.9470 1.9485 404.2084 404.5935 0.0598 -1.0000 -1.0000 2026653 1595366444.10 151.2535 60.0001 32.0000 1.9461 1.9477 404.3039 404.6911 0.0601 -1.0000 -1.0000 2026723 1595366444.20 151.2535 60.0001 32.0000 1.9493 1.9508 403.9404 404.3273 0.0601 -1.0000 -1.0000 2026793 1595366444.30 151.2535 60.0001 32.0000 1.9489 1.9504 403.9675 404.3538 0.0600 -1.0000 -1.0000 2026853 1595366444.40 151.2535 60.0001 32.0000 1.9476 1.9491 404.1140 404.5000 0.0599 -1.0000 -1.0000 2026923 1595366444.50 151.4013 60.0001 32.0000 1.9470 1.9486 404.3276 404.7139 0.0600 -1.0000 -1.0000 2026993 1595366444.60 151.4013 60.0001 32.0000 1.9458 1.9473 404.3006 404.6883 0.0601 -1.0000 -1.0000 2027053 1595366444.70 151.4013 60.0001 32.0000 1.9468 1.9484 404.5127 404.8987 0.0599 -1.0000 -1.0000 2027123 1595366444.80 151.4013 60.0001 32.0000 1.9484 1.9499 404.1862 404.5724 0.0599 -1.0000 -1.0000 2027193 1595366444.90 151.4013 60.0001 32.0000 1.9487 1.9502 403.9177 404.3037 0.0599 -1.0000 -1.0000 2027253 1595366445.00 151.4013 60.0001 32.0000 1.9476 1.9491 403.9619 404.3483 0.0601 -1.0000 -1.0000 2027493 1595366445.10 151.4627 60.0011 32.0000 1.9472 1.9488 404.4026 404.7895 0.0600 -1.0000 -1.0000 2027563 1595366445.20 151.4627 60.0011 32.0000 1.9486 1.9501 404.2645 404.6508 0.0600 -1.0000 -1.0000 2027623 1595366445.30 151.4627 60.0011 32.0000 1.9483 1.9498 403.9288 404.3149 0.0600 -1.0000 -1.0000 2027693 1595366445.40 151.4627 60.0011 32.0000 1.9478 1.9493 403.9667 404.3528 0.0599 -1.0000 -1.0000 2027753 1595366445.50 151.4627 60.0011 32.0000 1.9476 1.9491 404.4303 404.8158 0.0599 -1.0000 -1.0000 2028002 1595366445.60 151.6067 60.0011 32.0000 1.9490 1.9505 404.4856 404.8727 0.0601 -1.0000 -1.0000 2028072 1595366445.70 151.7326 60.0011 32.0000 1.9475 1.9491 404.1827 404.5688 0.0599 -1.0000 -1.0000 2028143 1595366445.80 151.7326 60.0011 32.0000 1.9468 1.9483 403.9986 404.3842 0.0599 -1.0000 -1.0000 2028202 1595366445.90 151.7326 60.0011 32.0000 1.9483 1.9499 404.1206 404.5060 0.0598 -1.0000 -1.0000 2028272 1595366446.00 151.7326 60.0011 32.0000 1.9463 1.9478 404.3473 404.7345 0.0600 -1.0000 -1.0000 2028332 1595366446.10 151.7326 60.0011 32.0000 1.9467 1.9483 404.5300 404.9160 0.0599 -1.0000 -1.0000 2028892 1595366446.20 151.7326 60.0011 32.0000 1.9484 1.9499 404.6146 405.0020 0.0601 -1.0000 -1.0000 2028962 1595366446.30 151.7321 60.0011 32.0000 1.9483 1.9498 404.0394 404.4267 0.0600 -1.0000 -1.0000 2029032 1595366446.40 151.7259 60.0011 32.0000 1.9478 1.9493 404.2433 404.6292 0.0599 -1.0000 -1.0000 2029102 1595366446.50 151.7259 60.0011 32.0000 1.9468 1.9483 404.4801 404.8674 0.0600 -1.0000 -1.0000 2029172 1595366446.60 151.7259 60.0011 32.0000 1.9479 1.9495 404.3937 404.7799 0.0599 -1.0000 -1.0000 2029232 1595366446.70 151.7259 60.0011 32.0000 1.9478 1.9494 404.0105 404.3963 0.0599 -1.0000 -1.0000 2029302 1595366446.80 151.7259 60.0011 32.0000 1.9483 1.9499 404.0660 404.4529 0.0601 -1.0000 -1.0000 2029372 1595366446.90 151.5597 60.0011 32.0000 1.9481 1.9496 403.8955 404.2822 0.0600 -1.0000 -1.0000 2029452 1595366447.00 151.5597 60.0011 32.0000 1.9466 1.9482 404.2844 404.6706 0.0599 -1.0000 -1.0000 2029522 1595366447.10 151.5597 60.0011 32.0000 1.9479 1.9494 404.4664 404.8529 0.0599 -1.0000 -1.0000 2029622 1595366447.20 151.5597 60.0011 32.0000 1.9485 1.9500 404.3827 404.7679 0.0598 -1.0000 -1.0000 2029682 1595366447.30 151.5597 60.0011 32.0000 1.9495 1.9510 404.3045 404.6915 0.0600 -1.0000 -1.0000 2029752 1595366447.40 151.5597 60.0011 32.0000 1.9473 1.9488 404.4519 404.8389 0.0601 -1.0000 -1.0000 2029822 1595366447.50 151.5597 60.0011 32.0000 1.9469 1.9484 404.5894 404.9774 0.0602 -1.0000 -1.0000 2029881 1595366447.60 151.4089 60.0011 32.0000 1.9471 1.9487 404.4689 404.8552 0.0599 -1.0000 -1.0000 2030181 1595366447.70 151.4089 60.0011 32.0000 1.9489 1.9504 404.0507 404.4369 0.0600 -1.0000 -1.0000 2030241 1595366447.80 151.4089 60.0011 32.0000 1.9475 1.9490 403.9953 404.3810 0.0599 -1.0000 -1.0000 2030301 1595366447.90 151.4089 60.0011 32.0000 1.9463 1.9478 404.3065 404.6920 0.0598 -1.0000 -1.0000 2030381 1595366448.00 151.4089 60.0011 32.0000 1.9469 1.9484 404.3920 404.7776 0.0599 -1.0000 -1.0000 2030441 1595366448.10 151.4089 60.0011 32.0000 1.9469 1.9484 404.4147 404.8019 0.0601 -1.0000 -1.0000 2030521 1595366448.20 151.4089 60.0011 32.0000 1.9465 1.9480 404.2577 404.6438 0.0599 -1.0000 -1.0000 2030591 1595366448.30 151.4089 60.0011 32.0000 1.9482 1.9498 404.0334 404.4190 0.0598 -1.0000 -1.0000 2030651 1595366448.40 151.4089 60.0011 32.0000 1.9478 1.9493 404.1112 404.4968 0.0599 -1.0000 -1.0000 2030721 1595366448.50 151.4089 60.0011 32.0000 1.9469 1.9484 404.5405 404.9271 0.0599 -1.0000 -1.0000 2030791 1595366448.60 151.4089 60.0011 32.0000 1.9478 1.9493 404.1932 404.5796 0.0600 -1.0000 -1.0000 2030851 1595366448.70 151.3986 60.0011 32.0000 1.9491 1.9506 403.9601 404.3459 0.0599 -1.0000 -1.0000 2030921 1595366448.80 151.3964 60.0011 32.0000 1.9492 1.9507 404.0040 404.3901 0.0600 -1.0000 -1.0000 2030991 1595366448.90 151.3964 60.0011 32.0000 1.9468 1.9484 404.4019 404.7889 0.0601 -1.0000 -1.0000 2031051 1595366449.00 151.3964 60.0011 32.0000 1.9470 1.9485 404.4512 404.8370 0.0598 -1.0000 -1.0000 2031121 1595366449.10 151.3964 60.0011 32.0000 1.9466 1.9481 404.4602 404.8469 0.0600 -1.0000 -1.0000 2031321 1595366449.20 151.3964 60.0011 32.0000 1.9492 1.9507 404.2374 404.6236 0.0599 -1.0000 -1.0000 2031381 1595366449.30 151.5544 60.0011 32.0000 1.9490 1.9505 404.0769 404.4633 0.0600 -1.0000 -1.0000 2031451 1595366449.40 151.5544 60.0011 32.0000 1.9495 1.9510 403.9580 404.3438 0.0599 -1.0000 -1.0000 2031521 1595366449.50 151.5544 60.0011 32.0000 1.9477 1.9492 404.1299 404.5145 0.0598 -1.0000 -1.0000 2031581 1595366449.60 151.5544 60.0011 32.0000 1.9479 1.9494 404.4256 404.8124 0.0600 -1.0000 -1.0000 2031651 1595366449.70 151.5544 60.0011 32.0000 1.9488 1.9503 404.2483 404.6341 0.0599 -1.0000 -1.0000 2032030 1595366449.80 151.4504 60.0015 32.0000 1.9493 1.9508 403.9189 404.3047 0.0599 -1.0000 -1.0000 2032090 1595366449.90 151.4207 60.0016 32.0000 1.9474 1.9490 404.2271 404.6139 0.0601 -1.0000 -1.0000 2032160 1595366450.00 151.4207 60.0016 32.0000 1.9458 1.9473 404.5657 404.9529 0.0600 -1.0000 -1.0000 2032220 1595366450.10 151.4207 60.0016 32.0000 1.9468 1.9484 404.3633 404.7507 0.0601 -1.0000 -1.0000 2032290 1595366450.20 151.4207 60.0016 32.0000 1.9480 1.9495 404.2909 404.6771 0.0599 -1.0000 -1.0000 2032790 1595366450.30 151.4207 60.0016 32.0000 1.9474 1.9490 404.1303 404.5163 0.0600 -1.0000 -1.0000 2032850 1595366450.40 151.4185 60.0016 32.0000 1.9483 1.9498 404.1106 404.4954 0.0598 -1.0000 -1.0000 2032910 1595366450.50 151.4122 60.0016 32.0000 1.9459 1.9474 404.3742 404.7601 0.0599 -1.0000 -1.0000 2032980 1595366450.60 151.4122 60.0016 32.0000 1.9453 1.9469 404.5276 404.9149 0.0601 -1.0000 -1.0000 2033050 1595366450.70 151.4122 60.0016 32.0000 1.9490 1.9505 403.9545 404.3417 0.0601 -1.0000 -1.0000 2033120 1595366450.80 151.4122 60.0016 32.0000 1.9497 1.9513 403.9912 404.3772 0.0599 -1.0000 -1.0000 2033180 1595366450.90 151.4122 60.0016 32.0000 1.9480 1.9495 403.9545 404.3393 0.0598 -1.0000 -1.0000 2033250 1595366451.00 151.5708 60.0016 32.0000 1.9466 1.9481 404.3599 404.7468 0.0600 -1.0000 -1.0000 2033320 1595366451.10 151.5708 60.0016 32.0000 1.9471 1.9486 404.5169 404.9028 0.0598 -1.0000 -1.0000 2033380 1595366451.20 151.5708 60.0016 32.0000 1.9465 1.9481 404.5992 404.9854 0.0599 -1.0000 -1.0000 2033440 1595366451.30 151.5708 60.0016 32.0000 1.9465 1.9481 404.4625 404.8488 0.0599 -1.0000 -1.0000 2033520 1595366451.40 151.5708 60.0016 32.0000 1.9489 1.9505 404.1542 404.5410 0.0601 -1.0000 -1.0000 2033579 1595366451.50 151.5708 60.0016 32.0000 1.9474 1.9489 404.1763 404.5615 0.0598 -1.0000 -1.0000 2033639 1595366451.60 151.5708 60.0016 32.0000 1.9471 1.9486 404.3085 404.6952 0.0601 -1.0000 -1.0000 2033709 1595366451.70 151.3303 60.0016 32.0000 1.9458 1.9473 404.5246 404.9111 0.0599 -1.0000 -1.0000 2034149 1595366451.80 151.3303 60.0016 32.0000 1.9478 1.9494 404.1284 404.5145 0.0600 -1.0000 -1.0000 2034209 1595366451.90 151.3303 60.0016 32.0000 1.9480 1.9496 404.0925 404.4785 0.0598 -1.0000 -1.0000 2034279 1595366452.00 151.3303 60.0016 32.0000 1.9489 1.9504 403.9277 404.3138 0.0600 -1.0000 -1.0000 2034349 1595366452.10 151.3303 60.0016 32.0000 1.9480 1.9495 404.3866 404.7731 0.0600 -1.0000 -1.0000 2034409 1595366452.20 151.3303 60.0016 32.0000 1.9459 1.9475 404.4980 404.8839 0.0598 -1.0000 -1.0000 2034479 1595366452.30 151.3303 60.0016 32.0000 1.9467 1.9482 404.1751 404.5608 0.0600 -1.0000 -1.0000 2034539 1595366452.40 151.3303 60.0016 32.0000 1.9484 1.9499 404.1220 404.5083 0.0599 -1.0000 -1.0000 2034619 1595366452.50 151.3303 60.0016 32.0000 1.9497 1.9513 404.0267 404.4133 0.0600 -1.0000 -1.0000 2034699 1595366452.60 151.3303 60.0016 32.0000 1.9482 1.9498 404.3620 404.7480 0.0599 -1.0000 -1.0000 2034759 1595366452.70 151.3303 60.0016 32.0000 1.9465 1.9480 404.5883 404.9748 0.0600 -1.0000 -1.0000 2034829 1595366452.80 151.3303 60.0016 32.0000 1.9472 1.9488 404.3143 404.7015 0.0600 -1.0000 -1.0000 2034889 1595366452.90 151.3714 60.0016 32.0000 1.9480 1.9495 404.0078 404.3932 0.0598 -1.0000 -1.0000 2034959 1595366453.00 151.3714 60.0016 32.0000 1.9468 1.9483 404.3006 404.6871 0.0601 -1.0000 -1.0000 2035029 1595366453.10 151.3714 60.0016 32.0000 1.9468 1.9484 404.4171 404.8024 0.0598 -1.0000 -1.0000 2035099 1595366453.20 151.3714 60.0016 32.0000 1.9484 1.9499 404.3084 404.6929 0.0595 -1.0000 -1.0000 2035269 1595366453.30 151.3714 60.0016 32.0000 1.9486 1.9502 404.0708 404.4556 0.0598 -1.0000 -1.0000 2035339 1595366453.40 151.6213 60.0016 32.0000 1.9472 1.9487 403.9629 404.3490 0.0600 -1.0000 -1.0000 2035409 1595366453.50 151.6213 60.0016 32.0000 1.9487 1.9503 403.8674 404.2527 0.0599 -1.0000 -1.0000 2035468 1595366453.60 151.6213 60.0016 32.0000 1.9475 1.9491 404.5186 404.9064 0.0601 -1.0000 -1.0000 2035538 1595366453.70 151.6213 60.0016 32.0000 1.9476 1.9491 404.4724 404.8586 0.0599 -1.0000 -1.0000 2035828 1595366453.80 151.6213 60.0016 32.0000 1.9474 1.9489 404.4791 404.8646 0.0599 -1.0000 -1.0000 2035898 1595366453.90 151.6213 60.0016 32.0000 1.9493 1.9509 404.2454 404.6332 0.0601 -1.0000 -1.0000 2035968 1595366454.00 151.6502 60.0016 32.0000 1.9489 1.9504 404.3951 404.7818 0.0601 -1.0000 -1.0000 2036038 1595366454.10 151.6502 60.0016 32.0000 1.9470 1.9486 404.3620 404.7480 0.0599 -1.0000 -1.0000 2036098 1595366454.20 151.6502 60.0016 32.0000 1.9460 1.9475 404.5074 404.8938 0.0599 -1.0000 -1.0000 2036238 1595366454.30 151.6502 60.0016 32.0000 1.9490 1.9506 404.1797 404.5655 0.0599 -1.0000 -1.0000 2036298 1595366454.40 151.6502 60.0016 32.0000 1.9492 1.9507 404.0332 404.4201 0.0600 -1.0000 -1.0000 2036358 1595366454.50 151.6502 60.0016 32.0000 1.9476 1.9491 403.9514 404.3371 0.0599 -1.0000 -1.0000 2036428 1595366454.60 151.6502 60.0016 32.0000 1.9481 1.9496 404.0029 404.3897 0.0601 -1.0000 -1.0000 2036498 1595366454.70 151.6502 60.0016 32.0000 1.9468 1.9483 404.5821 404.9688 0.0600 -1.0000 -1.0000 2036568 1595366454.80 151.6502 60.0016 32.0000 1.9461 1.9476 404.6113 404.9967 0.0597 -1.0000 -1.0000 2037518 1595366454.90 151.6502 60.0016 32.0000 1.9476 1.9491 404.3415 404.7275 0.0599 -1.0000 -1.0000 2037577 1595366455.00 151.6386 60.0016 32.0000 1.9461 1.9476 404.2276 404.6136 0.0598 -1.0000 -1.0000 2037647 1595366455.10 151.3347 60.0016 32.0000 1.9454 1.9469 404.2450 404.6301 0.0598 -1.0000 -1.0000 2037737 1595366455.20 151.3347 60.0016 32.0000 1.9462 1.9477 404.4461 404.8319 0.0599 -1.0000 -1.0000 2037797 1595366455.30 151.3347 60.0016 32.0000 1.9458 1.9473 404.3530 404.7390 0.0598 -1.0000 -1.0000 2037867 1595366455.40 151.3962 60.0019 32.0000 1.9460 1.9475 404.2540 404.6399 0.0599 -1.0000 -1.0000 2037937 1595366455.50 151.4016 60.0019 32.0000 1.9468 1.9483 404.1355 404.5215 0.0599 -1.0000 -1.0000 2037997 1595366455.60 151.4016 60.0019 32.0000 1.9489 1.9504 404.0150 404.4009 0.0599 -1.0000 -1.0000 2038067 1595366455.70 151.4016 60.0019 32.0000 1.9490 1.9505 403.9940 404.3790 0.0598 -1.0000 -1.0000 2038127 1595366455.80 151.5347 60.0019 32.0000 1.9477 1.9492 404.3607 404.7468 0.0599 -1.0000 -1.0000 2038187 1595366455.90 151.5347 60.0019 32.0000 1.9462 1.9477 404.4803 404.8662 0.0599 -1.0000 -1.0000 2038267 1595366456.00 151.5347 60.0019 32.0000 1.9466 1.9481 404.4712 404.8579 0.0599 -1.0000 -1.0000 2038347 1595366456.10 151.5347 60.0019 32.0000 1.9485 1.9501 404.3060 404.6919 0.0599 -1.0000 -1.0000 2038407 1595366456.20 151.7304 60.0019 32.0000 1.9477 1.9493 404.2466 404.6329 0.0599 -1.0000 -1.0000 2038487 1595366456.30 151.7304 60.0019 32.0000 1.9475 1.9490 404.5111 404.8972 0.0599 -1.0000 -1.0000 2038547 1595366456.40 151.7304 60.0019 32.0000 1.9464 1.9479 404.6224 405.0084 0.0598 -1.0000 -1.0000 2038607 1595366456.50 151.7304 60.0019 32.0000 1.9488 1.9503 404.0404 404.4258 0.0599 -1.0000 -1.0000 2038687 1595366456.60 151.7304 60.0019 32.0000 1.9498 1.9513 404.0280 404.4141 0.0600 -1.0000 -1.0000 2038747 1595366456.70 151.7304 60.0019 32.0000 1.9490 1.9505 404.1379 404.5237 0.0599 -1.0000 -1.0000 2038817 1595366456.80 151.7304 60.0019 32.0000 1.9453 1.9469 404.4130 404.7990 0.0599 -1.0000 -1.0000 2039077 1595366456.90 151.7304 60.0019 32.0000 1.9487 1.9502 404.3552 404.7413 0.0600 -1.0000 -1.0000 2039147 1595366457.00 151.7304 60.0019 32.0000 1.9489 1.9505 403.9129 404.2997 0.0601 -1.0000 -1.0000 2039217 1595366457.10 151.7304 60.0019 32.0000 1.9488 1.9503 404.0423 404.4280 0.0598 -1.0000 -1.0000 2039276 1595366457.20 151.7304 60.0019 32.0000 1.9475 1.9490 404.3558 404.7421 0.0601 -1.0000 -1.0000 2039347 1595366457.30 151.7304 60.0019 32.0000 1.9491 1.9506 404.2622 404.6494 0.0601 -1.0000 -1.0000 2039527 1595366457.40 151.7304 60.0019 32.0000 1.9486 1.9502 404.0857 404.4721 0.0600 -1.0000 -1.0000 2039596 1595366457.50 151.7304 60.0019 32.0000 1.9478 1.9494 404.2926 404.6789 0.0600 -1.0000 -1.0000 2039656 1595366457.60 151.7304 60.0019 32.0000 1.9472 1.9488 404.4508 404.8356 0.0598 -1.0000 -1.0000 2039726 1595366457.70 151.7107 60.0019 32.0000 1.9490 1.9505 404.3483 404.7358 0.0601 -1.0000 -1.0000 2039786 1595366457.80 151.6750 60.0019 32.0000 1.9490 1.9505 404.1585 404.5446 0.0599 -1.0000 -1.0000 2040016 1595366457.90 151.6750 60.0019 32.0000 1.9472 1.9487 404.0582 404.4438 0.0599 -1.0000 -1.0000 2040086 1595366458.00 151.6750 60.0019 32.0000 1.9484 1.9499 404.3857 404.7719 0.0599 -1.0000 -1.0000 2040146 1595366458.10 151.6750 60.0019 32.0000 1.9477 1.9492 404.3657 404.7522 0.0600 -1.0000 -1.0000 2040216 1595366458.20 151.4211 60.0019 32.0000 1.9474 1.9490 404.4928 404.8792 0.0599 -1.0000 -1.0000 2040286 1595366458.30 151.4211 60.0019 32.0000 1.9492 1.9507 404.1279 404.5140 0.0599 -1.0000 -1.0000 2040346 1595366458.40 151.4211 60.0019 32.0000 1.9492 1.9508 404.1333 404.5194 0.0599 -1.0000 -1.0000 2040526 1595366458.50 151.4211 60.0019 32.0000 1.9483 1.9499 404.1181 404.5035 0.0599 -1.0000 -1.0000 2040596 1595366458.60 151.4211 60.0019 32.0000 1.9456 1.9472 404.4239 404.8103 0.0599 -1.0000 -1.0000 2040666 1595366458.70 151.4295 60.0019 32.0000 1.9446 1.9462 404.3737 404.7602 0.0600 -1.0000 -1.0000 2040736 1595366458.80 151.4978 60.0019 32.0000 1.9473 1.9489 404.4262 404.8129 0.0600 -1.0000 -1.0000 2040796 1595366458.90 151.4978 60.0019 32.0000 1.9496 1.9511 404.0449 404.4301 0.0598 -1.0000 -1.0000 2040976 1595366459.00 151.4978 60.0019 32.0000 1.9478 1.9493 404.2438 404.6298 0.0599 -1.0000 -1.0000 2041056 1595366459.10 151.4978 60.0019 32.0000 1.9472 1.9487 404.4872 404.8730 0.0598 -1.0000 -1.0000 2041116 1595366459.20 151.4978 60.0019 32.0000 1.9475 1.9490 404.2639 404.6493 0.0598 -1.0000 -1.0000 2041176 1595366459.30 151.4978 60.0019 32.0000 1.9486 1.9501 404.2400 404.6259 0.0599 -1.0000 -1.0000 2041256 1595366459.40 151.4978 60.0019 32.0000 1.9491 1.9506 404.2280 404.6135 0.0598 -1.0000 -1.0000 2041486 1595366459.50 151.4978 60.0019 32.0000 1.9483 1.9499 404.4069 404.7923 0.0598 -1.0000 -1.0000 2041546 1595366459.60 151.4978 60.0019 32.0000 1.9465 1.9480 404.4733 404.8594 0.0599 -1.0000 -1.0000 2041616 1595366459.70 151.5767 60.0019 32.0000 1.9465 1.9480 404.3903 404.7768 0.0600 -1.0000 -1.0000 2041675 1595366459.80 151.6897 60.0019 32.0000 1.9479 1.9494 404.0636 404.4498 0.0600 -1.0000 -1.0000 2041746 1595366459.90 151.6897 60.0019 32.0000 1.9497 1.9512 403.8960 404.2821 0.0599 -1.0000 -1.0000 2042175 1595366460.00 151.4728 60.0010 32.0000 1.9482 1.9498 403.9532 404.3401 0.0600 -1.0000 -1.0000 2042245 1595366460.10 151.3517 60.0009 32.0000 1.9482 1.9497 404.4178 404.8033 0.0598 -1.0000 -1.0000 2042305 1595366460.20 151.3517 60.0009 32.0000 1.9464 1.9480 404.5335 404.9199 0.0600 -1.0000 -1.0000 2042395 1595366460.30 151.3517 60.0009 32.0000 1.9486 1.9501 404.4132 404.7986 0.0598 -1.0000 -1.0000 2042455 1595366460.40 151.3517 60.0009 32.0000 1.9484 1.9499 404.3225 404.7073 0.0597 -1.0000 -1.0000 2042735 1595366460.50 151.3517 60.0009 32.0000 1.9480 1.9495 404.2799 404.6655 0.0599 -1.0000 -1.0000 2042805 1595366460.60 151.5457 60.0009 32.0000 1.9459 1.9475 404.5777 404.9647 0.0599 -1.0000 -1.0000 2042875 1595366460.70 151.5457 60.0009 32.0000 1.9456 1.9471 404.4793 404.8653 0.0599 -1.0000 -1.0000 2042945 1595366460.80 151.5457 60.0009 32.0000 1.9462 1.9478 404.2836 404.6683 0.0598 -1.0000 -1.0000 2043005 1595366460.90 151.5457 60.0009 32.0000 1.9477 1.9492 403.8947 404.2812 0.0600 -1.0000 -1.0000 2043075 1595366461.00 151.5224 60.0009 32.0000 1.9485 1.9500 404.2394 404.6255 0.0599 -1.0000 -1.0000 2043145 1595366461.10 151.5064 60.0009 32.0000 1.9465 1.9481 404.3169 404.7028 0.0598 -1.0000 -1.0000 2043205 1595366461.20 151.5064 60.0009 32.0000 1.9463 1.9479 404.3161 404.7012 0.0597 -1.0000 -1.0000 2043275 1595366461.30 151.5064 60.0009 32.0000 1.9479 1.9495 404.0932 404.4785 0.0599 -1.0000 -1.0000 2043345 1595366461.40 151.4987 60.0009 32.0000 1.9482 1.9497 403.8514 404.2356 0.0597 -1.0000 -1.0000 2043405 1595366461.50 151.3981 60.0009 32.0000 1.9467 1.9483 404.0582 404.4431 0.0598 -1.0000 -1.0000 2043495 1595366461.60 151.3981 60.0009 32.0000 1.9473 1.9488 404.2620 404.6477 0.0599 -1.0000 -1.0000 2043575 1595366461.70 151.3981 60.0009 32.0000 1.9473 1.9488 404.1940 404.5807 0.0600 -1.0000 -1.0000 2043635 1595366461.80 151.3981 60.0009 32.0000 1.9481 1.9496 404.1096 404.4960 0.0600 -1.0000 -1.0000 2043695 1595366461.90 151.3981 60.0009 32.0000 1.9495 1.9511 404.1011 404.4870 0.0599 -1.0000 -1.0000 2043774 1595366462.00 151.6242 60.0009 32.0000 1.9483 1.9498 404.2540 404.6401 0.0598 -1.0000 -1.0000 2044004 1595366462.10 151.6242 60.0009 32.0000 1.9468 1.9484 404.3546 404.7399 0.0598 -1.0000 -1.0000 2044064 1595366462.20 151.6242 60.0009 32.0000 1.9476 1.9492 404.3652 404.7513 0.0599 -1.0000 -1.0000 2044144 1595366462.30 151.6242 60.0009 32.0000 1.9479 1.9494 404.3843 404.7707 0.0600 -1.0000 -1.0000 2044204 1595366462.40 151.6242 60.0009 32.0000 1.9487 1.9502 404.0242 404.4100 0.0599 -1.0000 -1.0000 2044264 1595366462.50 151.6242 60.0009 32.0000 1.9470 1.9485 403.9429 404.3287 0.0599 -1.0000 -1.0000 2044764 1595366462.60 151.4801 60.0009 32.0000 1.9463 1.9478 404.4012 404.7871 0.0599 -1.0000 -1.0000 2044824 1595366462.70 151.3914 60.0009 32.0000 1.9474 1.9489 404.2053 404.5901 0.0597 -1.0000 -1.0000 2044894 1595366462.80 151.3914 60.0009 32.0000 1.9489 1.9504 404.0047 404.3900 0.0598 -1.0000 -1.0000 2044954 1595366462.90 151.3914 60.0009 32.0000 1.9487 1.9503 404.3693 404.7554 0.0600 -1.0000 -1.0000 2045024 1595366463.00 151.3914 60.0009 32.0000 1.9465 1.9480 404.4543 404.8402 0.0598 -1.0000 -1.0000 2045284 1595366463.10 151.3914 60.0009 32.0000 1.9483 1.9498 404.4266 404.8119 0.0598 -1.0000 -1.0000 2045344 1595366463.20 151.4912 60.0009 32.0000 1.9485 1.9500 404.2783 404.6646 0.0600 -1.0000 -1.0000 2045404 1595366463.30 151.4912 60.0009 32.0000 1.9486 1.9502 404.0718 404.4569 0.0598 -1.0000 -1.0000 2045484 1595366463.40 151.4912 60.0009 32.0000 1.9480 1.9495 404.1762 404.5623 0.0600 -1.0000 -1.0000 2045544 1595366463.50 151.4912 60.0009 32.0000 1.9452 1.9467 404.3960 404.7829 0.0600 -1.0000 -1.0000 2045773 1595366463.60 151.4912 60.0009 32.0000 1.9466 1.9481 404.4335 404.8190 0.0599 -1.0000 -1.0000 2045854 1595366463.70 151.5064 60.0009 32.0000 1.9490 1.9505 404.2797 404.6660 0.0599 -1.0000 -1.0000 2045914 1595366463.80 151.5116 60.0009 32.0000 1.9465 1.9481 404.2671 404.6528 0.0598 -1.0000 -1.0000 2045973 1595366463.90 151.5116 60.0009 32.0000 1.9471 1.9486 404.2616 404.6479 0.0599 -1.0000 -1.0000 2046043 1595366464.00 151.5116 60.0009 32.0000 1.9475 1.9490 404.3644 404.7503 0.0599 -1.0000 -1.0000 2046733 1595366464.10 151.5116 60.0009 32.0000 1.9490 1.9506 404.1198 404.5057 0.0599 -1.0000 -1.0000 2046793 1595366464.20 151.5116 60.0009 32.0000 1.9499 1.9515 404.1547 404.5407 0.0599 -1.0000 -1.0000 2046873 1595366464.30 151.3410 60.0009 32.0000 1.9482 1.9498 404.3427 404.7287 0.0599 -1.0000 -1.0000 2046933 1595366464.40 151.3410 60.0009 32.0000 1.9464 1.9480 404.5137 404.9016 0.0602 -1.0000 -1.0000 2046993 1595366464.50 151.3410 60.0009 32.0000 1.9460 1.9476 404.3175 404.7042 0.0600 -1.0000 -1.0000 2047073 1595366464.60 151.3410 60.0009 32.0000 1.9484 1.9500 403.9805 404.3666 0.0599 -1.0000 -1.0000 2047133 1595366464.70 151.3410 60.0009 32.0000 1.9481 1.9496 403.7834 404.1689 0.0599 -1.0000 -1.0000 2047203 1595366464.80 151.3410 60.0009 32.0000 1.9498 1.9513 403.9827 404.3685 0.0599 -1.0000 -1.0000 2047273 1595366464.90 151.5980 60.0014 32.0000 1.9474 1.9489 404.2664 404.6518 0.0598 -1.0000 -1.0000 2047333 1595366465.00 151.5980 60.0014 32.0000 1.9480 1.9495 404.3249 404.7109 0.0599 -1.0000 -1.0000 2047403 1595366465.10 151.5980 60.0014 32.0000 1.9484 1.9499 404.2141 404.6001 0.0600 -1.0000 -1.0000 2047463 1595366465.20 151.5980 60.0014 32.0000 1.9481 1.9496 403.9412 404.3267 0.0598 -1.0000 -1.0000 2047533 1595366465.30 151.5980 60.0014 32.0000 1.9473 1.9488 404.1643 404.5494 0.0598 -1.0000 -1.0000 2047602 1595366465.40 151.5980 60.0014 32.0000 1.9480 1.9496 404.4445 404.8310 0.0600 -1.0000 -1.0000 2047672 1595366465.50 151.4465 60.0014 32.0000 1.9474 1.9489 404.5390 404.9259 0.0600 -1.0000 -1.0000 2047892 1595366465.60 151.4465 60.0014 32.0000 1.9482 1.9498 404.2811 404.6672 0.0599 -1.0000 -1.0000 2047962 1595366465.70 151.4465 60.0014 32.0000 1.9488 1.9504 403.9881 404.3739 0.0599 -1.0000 -1.0000 2048032 1595366465.80 151.4465 60.0014 32.0000 1.9481 1.9496 403.9828 404.3679 0.0598 -1.0000 -1.0000 2048092 1595366465.90 151.4465 60.0014 32.0000 1.9463 1.9478 404.3314 404.7167 0.0598 -1.0000 -1.0000 2048162 1595366466.00 151.4465 60.0014 32.0000 1.9464 1.9480 404.3343 404.7205 0.0600 -1.0000 -1.0000 2048232 1595366466.10 151.4465 60.0014 32.0000 1.9486 1.9501 403.9695 404.3551 0.0599 -1.0000 -1.0000 2048292 1595366466.20 151.4465 60.0014 32.0000 1.9504 1.9519 403.8664 404.2513 0.0598 -1.0000 -1.0000 2048362 1595366466.30 151.4465 60.0014 32.0000 1.9487 1.9503 404.2194 404.6075 0.0604 -1.0000 -1.0000 2048432 1595366466.40 151.4465 60.0014 32.0000 1.9468 1.9484 404.4583 404.8448 0.0599 -1.0000 -1.0000 2048492 1595366466.50 151.4465 60.0014 32.0000 1.9462 1.9477 404.4159 404.8022 0.0600 -1.0000 -1.0000 2048562 1595366466.60 151.5853 60.0014 32.0000 1.9476 1.9491 404.3572 404.7432 0.0599 -1.0000 -1.0000 2048642 1595366466.70 151.5853 60.0014 32.0000 1.9488 1.9503 404.1426 404.5288 0.0600 -1.0000 -1.0000 2048712 1595366466.80 151.5853 60.0014 32.0000 1.9483 1.9498 403.8375 404.2246 0.0601 -1.0000 -1.0000 2048772 1595366466.90 151.5853 60.0014 32.0000 1.9479 1.9494 404.0928 404.4769 0.0598 -1.0000 -1.0000 2048832 1595366467.00 151.5853 60.0014 32.0000 1.9481 1.9497 404.3224 404.7100 0.0601 -1.0000 -1.0000 2048912 1595366467.10 151.5853 60.0014 32.0000 1.9486 1.9501 404.1998 404.5857 0.0598 -1.0000 -1.0000 2049391 1595366467.20 151.4239 60.0014 32.0000 1.9498 1.9514 403.9697 404.3567 0.0601 -1.0000 -1.0000 2049451 1595366467.30 151.4239 60.0014 32.0000 1.9495 1.9510 404.0643 404.4505 0.0600 -1.0000 -1.0000 2049521 1595366467.40 151.4239 60.0014 32.0000 1.9471 1.9487 404.3605 404.7483 0.0601 -1.0000 -1.0000 2049591 1595366467.50 151.4239 60.0014 32.0000 1.9470 1.9485 404.4685 404.8549 0.0600 -1.0000 -1.0000 2049651 1595366467.60 151.4239 60.0014 32.0000 1.9478 1.9493 404.4822 404.8698 0.0601 -1.0000 -1.0000 2049891 1595366467.70 151.4609 60.0014 32.0000 1.9481 1.9497 404.2211 404.6068 0.0599 -1.0000 -1.0000 2049961 1595366467.80 151.5472 60.0014 32.0000 1.9473 1.9488 404.0314 404.4177 0.0600 -1.0000 -1.0000 2050021 1595366467.90 151.5472 60.0014 32.0000 1.9477 1.9493 404.0109 404.3969 0.0599 -1.0000 -1.0000 2050091 1595366468.00 151.5472 60.0014 32.0000 1.9485 1.9500 404.5466 404.9334 0.0600 -1.0000 -1.0000 2050161 1595366468.10 151.5472 60.0014 32.0000 1.9485 1.9500 404.5921 404.9790 0.0600 -1.0000 -1.0000 2050441 1595366468.20 151.5472 60.0014 32.0000 1.9479 1.9494 403.9363 404.3228 0.0600 -1.0000 -1.0000 2050511 1595366468.30 151.3239 60.0014 32.0000 1.9479 1.9495 404.2667 404.6529 0.0599 -1.0000 -1.0000 2050571 1595366468.40 151.3239 60.0014 32.0000 1.9460 1.9475 404.4643 404.8504 0.0599 -1.0000 -1.0000 2050641 1595366468.50 151.3239 60.0014 32.0000 1.9466 1.9481 404.3139 404.7003 0.0600 -1.0000 -1.0000 2050711 1595366468.60 151.3239 60.0014 32.0000 1.9483 1.9498 404.2147 404.6017 0.0600 -1.0000 -1.0000 2051511 1595366468.70 151.3239 60.0014 32.0000 1.9485 1.9501 403.9409 404.3269 0.0600 -1.0000 -1.0000 2051591 1595366468.80 151.5725 60.0014 32.0000 1.9491 1.9506 403.8971 404.2837 0.0600 -1.0000 -1.0000 2051651 1595366468.90 151.6204 60.0014 32.0000 1.9482 1.9498 404.2462 404.6333 0.0601 -1.0000 -1.0000 2051731 1595366469.00 151.6204 60.0014 32.0000 1.9472 1.9488 404.4373 404.8253 0.0601 -1.0000 -1.0000 2051811 1595366469.10 151.6204 60.0014 32.0000 1.9485 1.9500 404.4302 404.8172 0.0600 -1.0000 -1.0000 2051871 1595366469.20 151.6204 60.0014 32.0000 1.9483 1.9498 404.0930 404.4801 0.0601 -1.0000 -1.0000 2051931 1595366469.30 151.6204 60.0014 32.0000 1.9470 1.9485 404.4149 404.8011 0.0599 -1.0000 -1.0000 2052001 1595366469.40 151.6204 60.0014 32.0000 1.9461 1.9477 404.4182 404.8042 0.0599 -1.0000 -1.0000 2052071 1595366469.50 151.5941 60.0014 32.0000 1.9483 1.9499 404.3392 404.7249 0.0598 -1.0000 -1.0000 2052131 1595366469.60 151.5941 60.0014 32.0000 1.9487 1.9503 404.2247 404.6104 0.0599 -1.0000 -1.0000 2052201 1595366469.70 151.5941 60.0014 32.0000 1.9484 1.9499 404.0796 404.4653 0.0598 -1.0000 -1.0000 2052280 1595366469.80 151.5941 60.0014 32.0000 1.9472 1.9487 404.3724 404.7589 0.0601 -1.0000 -1.0000 2052341 1595366469.90 151.5941 60.0014 32.0000 1.9465 1.9480 404.4935 404.8802 0.0600 -1.0000 -1.0000 2052411 1595366470.00 151.5917 60.0015 32.0000 1.9480 1.9495 404.2386 404.6250 0.0599 -1.0000 -1.0000 2052470 1595366470.10 151.5175 60.0027 32.0000 1.9483 1.9498 404.0648 404.4500 0.0598 -1.0000 -1.0000 2052541 1595366470.20 151.5175 60.0027 32.0000 1.9482 1.9497 404.1843 404.5700 0.0599 -1.0000 -1.0000 2052650 1595366470.30 151.5175 60.0027 32.0000 1.9479 1.9495 404.3851 404.7705 0.0597 -1.0000 -1.0000 2052710 1595366470.40 151.5175 60.0027 32.0000 1.9490 1.9506 404.2764 404.6612 0.0597 -1.0000 -1.0000 2052770 1595366470.50 151.5175 60.0027 32.0000 1.9501 1.9516 403.9162 404.3017 0.0599 -1.0000 -1.0000 2052850 1595366470.60 151.5175 60.0027 32.0000 1.9484 1.9500 403.9232 404.3088 0.0599 -1.0000 -1.0000 2052910 1595366470.70 151.5665 60.0027 32.0000 1.9480 1.9496 404.4178 404.8048 0.0600 -1.0000 -1.0000 2053020 1595366470.80 151.5861 60.0027 32.0000 1.9477 1.9493 404.5721 404.9589 0.0600 -1.0000 -1.0000 2053080 1595366470.90 151.5861 60.0027 32.0000 1.9474 1.9490 404.3738 404.7605 0.0600 -1.0000 -1.0000 2053140 1595366471.00 151.5861 60.0027 32.0000 1.9478 1.9493 404.1812 404.5678 0.0600 -1.0000 -1.0000 2053220 1595366471.10 151.5861 60.0027 32.0000 1.9470 1.9485 404.0057 404.3912 0.0597 -1.0000 -1.0000 2053280 1595366471.20 151.5861 60.0027 32.0000 1.9461 1.9476 404.3957 404.7802 0.0597 -1.0000 -1.0000 2053520 1595366471.30 151.3755 60.0027 32.0000 1.9469 1.9484 404.3440 404.7294 0.0598 -1.0000 -1.0000 2053590 1595366471.40 151.3755 60.0027 32.0000 1.9488 1.9503 404.3063 404.6922 0.0599 -1.0000 -1.0000 2053660 1595366471.50 151.3755 60.0027 32.0000 1.9482 1.9497 404.2695 404.6556 0.0599 -1.0000 -1.0000 2053730 1595366471.60 151.3755 60.0027 32.0000 1.9475 1.9490 404.4122 404.7988 0.0599 -1.0000 -1.0000 2053800 1595366471.70 151.3755 60.0027 32.0000 1.9475 1.9490 404.4808 404.8663 0.0599 -1.0000 -1.0000 2054030 1595366471.80 151.4490 60.0027 32.0000 1.9472 1.9487 404.3943 404.7811 0.0600 -1.0000 -1.0000 2054090 1595366471.90 151.7845 60.0027 32.0000 1.9475 1.9490 403.8576 404.2428 0.0600 -1.0000 -1.0000 2054160 1595366472.00 151.7845 60.0027 32.0000 1.9475 1.9490 403.8337 404.2198 0.0599 -1.0000 -1.0000 2054230 1595366472.10 151.7845 60.0027 32.0000 1.9480 1.9495 404.1818 404.5673 0.0599 -1.0000 -1.0000 2054290 1595366472.20 151.7845 60.0027 32.0000 1.9476 1.9491 404.3641 404.7502 0.0599 -1.0000 -1.0000 2054660 1595366472.30 151.7845 60.0027 32.0000 1.9478 1.9493 404.3220 404.7080 0.0600 -1.0000 -1.0000 2054719 1595366472.40 151.3343 60.0027 32.0000 1.9489 1.9505 404.3271 404.7136 0.0600 -1.0000 -1.0000 2054779 1595366472.50 151.3343 60.0027 32.0000 1.9493 1.9508 403.9292 404.3154 0.0599 -1.0000 -1.0000 2054849 1595366472.60 151.3343 60.0027 32.0000 1.9476 1.9491 404.1756 404.5611 0.0598 -1.0000 -1.0000 2054919 1595366472.70 151.3343 60.0027 32.0000 1.9455 1.9470 404.2930 404.6789 0.0599 -1.0000 -1.0000 2054989 1595366472.80 151.3343 60.0027 32.0000 1.9463 1.9478 404.2943 404.6797 0.0598 -1.0000 -1.0000 2055269 1595366472.90 151.3696 60.0027 32.0000 1.9483 1.9498 404.0530 404.4394 0.0600 -1.0000 -1.0000 2055329 1595366473.00 151.4129 60.0027 32.0000 1.9482 1.9498 404.0854 404.4713 0.0598 -1.0000 -1.0000 2055409 1595366473.10 151.4129 60.0027 32.0000 1.9469 1.9484 404.3462 404.7317 0.0599 -1.0000 -1.0000 2055469 1595366473.20 151.4129 60.0027 32.0000 1.9459 1.9475 404.2988 404.6859 0.0600 -1.0000 -1.0000 2055529 1595366473.30 151.4129 60.0027 32.0000 1.9477 1.9492 404.3172 404.7038 0.0600 -1.0000 -1.0000 2055779 1595366473.40 151.4129 60.0027 32.0000 1.9476 1.9492 404.1514 404.5370 0.0598 -1.0000 -1.0000 2055839 1595366473.50 151.4348 60.0027 32.0000 1.9488 1.9504 404.0049 404.3900 0.0599 -1.0000 -1.0000 2055899 1595366473.60 151.4348 60.0027 32.0000 1.9478 1.9493 404.0049 404.3916 0.0601 -1.0000 -1.0000 2055979 1595366473.70 151.4348 60.0027 32.0000 1.9463 1.9479 404.1254 404.5110 0.0598 -1.0000 -1.0000 2056039 1595366473.80 151.4348 60.0027 32.0000 1.9476 1.9492 404.0795 404.4657 0.0600 -1.0000 -1.0000 2056269 1595366473.90 151.4348 60.0027 32.0000 1.9483 1.9498 404.0243 404.4109 0.0600 -1.0000 -1.0000 2056349 1595366474.00 151.4348 60.0027 32.0000 1.9482 1.9497 403.9425 404.3281 0.0599 -1.0000 -1.0000 2056408 1595366474.10 151.5019 60.0027 32.0000 1.9461 1.9476 404.1258 404.5117 0.0599 -1.0000 -1.0000 2056468 1595366474.20 151.5019 60.0027 32.0000 1.9461 1.9476 404.3116 404.6978 0.0600 -1.0000 -1.0000 2056548 1595366474.30 151.5019 60.0027 32.0000 1.9460 1.9475 404.2104 404.5973 0.0599 -1.0000 -1.0000 2056738 1595366474.40 151.5019 60.0027 32.0000 1.9499 1.9514 404.1321 404.5179 0.0600 -1.0000 -1.0000 2056798 1595366474.50 151.5019 60.0027 32.0000 1.9479 1.9495 403.9325 404.3181 0.0598 -1.0000 -1.0000 2056868 1595366474.60 151.5019 60.0027 32.0000 1.9465 1.9480 404.1330 404.5181 0.0599 -1.0000 -1.0000 2056928 1595366474.70 151.6593 60.0012 32.0000 1.9469 1.9484 404.4282 404.8141 0.0598 -1.0000 -1.0000 2057008 1595366474.80 151.6593 60.0012 32.0000 1.9468 1.9483 404.0410 404.4259 0.0598 -1.0000 -1.0000 2057278 1595366474.90 151.6593 60.0012 32.0000 1.9481 1.9496 403.9797 404.3658 0.0599 -1.0000 -1.0000 2057348 1595366475.00 151.6593 60.0012 32.0000 1.9473 1.9489 404.1011 404.4867 0.0599 -1.0000 -1.0000 2057418 1595366475.10 151.6593 60.0012 32.0000 1.9474 1.9490 404.4141 404.8006 0.0599 -1.0000 -1.0000 2057478 1595366475.20 151.6261 60.0012 32.0000 1.9474 1.9490 404.2767 404.6623 0.0599 -1.0000 -1.0000 2057538 1595366475.30 151.5678 60.0012 32.0000 1.9503 1.9519 404.0467 404.4339 0.0601 -1.0000 -1.0000 2057888 1595366475.40 151.5678 60.0012 32.0000 1.9481 1.9497 403.8402 404.2265 0.0600 -1.0000 -1.0000 2057948 1595366475.50 151.5678 60.0012 32.0000 1.9460 1.9475 404.2348 404.6209 0.0599 -1.0000 -1.0000 2058018 1595366475.60 151.5678 60.0012 32.0000 1.9481 1.9497 404.4060 404.7923 0.0599 -1.0000 -1.0000 2058088 1595366475.70 151.5678 60.0012 32.0000 1.9477 1.9492 404.1466 404.5332 0.0600 -1.0000 -1.0000 2058148 1595366475.80 151.6351 60.0012 32.0000 1.9485 1.9501 404.0089 404.3948 0.0599 -1.0000 -1.0000 2058377 1595366475.90 151.6351 60.0012 32.0000 1.9473 1.9488 404.3018 404.6880 0.0600 -1.0000 -1.0000 2058457 1595366476.00 151.6351 60.0012 32.0000 1.9445 1.9461 404.4408 404.8272 0.0599 -1.0000 -1.0000 2058518 1595366476.10 151.6351 60.0012 32.0000 1.9469 1.9485 404.3740 404.7587 0.0597 -1.0000 -1.0000 2058577 1595366476.20 151.6351 60.0012 32.0000 1.9491 1.9506 404.0784 404.4646 0.0599 -1.0000 -1.0000 2058647 1595366476.30 151.5317 60.0012 32.0000 1.9502 1.9517 403.9822 404.3669 0.0598 -1.0000 -1.0000 2058947 1595366476.40 151.4089 60.0012 32.0000 1.9475 1.9491 404.1594 404.5452 0.0598 -1.0000 -1.0000 2059007 1595366476.50 151.4089 60.0012 32.0000 1.9460 1.9475 404.4414 404.8277 0.0599 -1.0000 -1.0000 2059087 1595366476.60 151.4089 60.0012 32.0000 1.9453 1.9468 404.3142 404.6993 0.0597 -1.0000 -1.0000 2059147 1595366476.70 151.4089 60.0012 32.0000 1.9464 1.9479 404.2500 404.6351 0.0598 -1.0000 -1.0000 2059217 1595366476.80 151.4089 60.0012 32.0000 1.9475 1.9490 403.9966 404.3821 0.0599 -1.0000 -1.0000 2059397 1595366476.90 151.1816 60.0012 32.0000 1.9505 1.9520 403.8703 404.2560 0.0598 -1.0000 -1.0000 2059457 1595366477.00 151.1816 60.0012 32.0000 1.9486 1.9501 404.2728 404.6580 0.0598 -1.0000 -1.0000 2059527 1595366477.10 151.1816 60.0012 32.0000 1.9479 1.9495 404.3626 404.7491 0.0599 -1.0000 -1.0000 2059597 1595366477.20 151.1816 60.0012 32.0000 1.9474 1.9489 404.2761 404.6618 0.0599 -1.0000 -1.0000 2059657 1595366477.30 151.1816 60.0012 32.0000 1.9471 1.9486 403.8514 404.2365 0.0598 -1.0000 -1.0000 2059727 1595366477.40 151.3688 60.0012 32.0000 1.9465 1.9480 404.1882 404.5732 0.0598 -1.0000 -1.0000 2059787 1595366477.50 151.5293 60.0012 32.0000 1.9481 1.9496 404.3850 404.7719 0.0600 -1.0000 -1.0000 2059857 1595366477.60 151.5293 60.0012 32.0000 1.9479 1.9495 404.5476 404.9356 0.0602 -1.0000 -1.0000 2059927 1595366477.70 151.5293 60.0012 32.0000 1.9478 1.9493 404.2640 404.6502 0.0599 -1.0000 -1.0000 2059987 1595366477.80 151.5293 60.0012 32.0000 1.9495 1.9510 403.9393 404.3249 0.0599 -1.0000 -1.0000 2100057 1595366477.90 151.5293 60.0012 32.0000 1.9498 1.9514 404.1611 404.5462 0.0598 -1.0000 -1.0000 2100256 1595366478.00 151.6741 60.0012 32.0000 1.9474 1.9489 404.3735 404.7591 0.0599 -1.0000 -1.0000 2100327 1595366478.10 151.6741 60.0012 32.0000 1.9475 1.9490 404.2118 404.5976 0.0599 -1.0000 -1.0000 2100386 1595366478.20 151.6741 60.0012 32.0000 1.9488 1.9504 403.9562 404.3437 0.0601 -1.0000 -1.0000 2100456 1595366478.30 151.6741 60.0012 32.0000 1.9485 1.9500 403.9710 404.3560 0.0598 -1.0000 -1.0000 2100517 1595366478.40 151.6741 60.0012 32.0000 1.9473 1.9488 404.2343 404.6197 0.0598 -1.0000 -1.0000 2100996 1595366478.50 151.4136 60.0012 32.0000 1.9447 1.9462 404.4607 404.8470 0.0599 -1.0000 -1.0000 2101076 1595366478.60 151.4136 60.0012 32.0000 1.9466 1.9481 404.2487 404.6342 0.0598 -1.0000 -1.0000 2101136 1595366478.70 151.4136 60.0012 32.0000 1.9476 1.9491 404.0669 404.4527 0.0599 -1.0000 -1.0000 2101206 1595366478.80 151.4136 60.0012 32.0000 1.9491 1.9507 404.0312 404.4172 0.0599 -1.0000 -1.0000 2101266 1595366478.90 151.4136 60.0012 32.0000 1.9490 1.9505 404.2357 404.6210 0.0598 -1.0000 -1.0000 2101406 1595366479.00 151.4136 60.0012 32.0000 1.9473 1.9488 404.3713 404.7564 0.0598 -1.0000 -1.0000 2101476 1595366479.10 151.4136 60.0012 32.0000 1.9476 1.9491 404.4674 404.8537 0.0599 -1.0000 -1.0000 2101536 1595366479.20 151.5001 60.0012 32.0000 1.9475 1.9490 404.2040 404.5905 0.0600 -1.0000 -1.0000 2101596 1595366479.30 151.5001 60.0012 32.0000 1.9485 1.9501 403.9174 404.3019 0.0598 -1.0000 -1.0000 2101676 1595366479.40 151.5001 60.0012 32.0000 1.9475 1.9490 404.0472 404.4328 0.0598 -1.0000 -1.0000 2101916 1595366479.50 151.5001 60.0012 32.0000 1.9468 1.9483 404.3384 404.7235 0.0598 -1.0000 -1.0000 2101986 1595366479.60 151.5001 60.0012 32.0000 1.9474 1.9489 404.4579 404.8435 0.0599 -1.0000 -1.0000 2102056 1595366479.70 151.5625 60.0016 32.0000 1.9476 1.9492 404.2501 404.6354 0.0597 -1.0000 -1.0000 2102115 1595366479.80 151.5670 60.0017 32.0000 1.9481 1.9496 403.9144 404.2991 0.0598 -1.0000 -1.0000 2102175 1595366479.90 151.5670 60.0017 32.0000 1.9485 1.9500 403.8990 404.2844 0.0599 -1.0000 -1.0000 2102256 1595366480.00 151.5670 60.0017 32.0000 1.9471 1.9486 404.3023 404.6877 0.0598 -1.0000 -1.0000 2102315 1595366480.10 151.5670 60.0017 32.0000 1.9479 1.9494 404.4946 404.8798 0.0599 -1.0000 -1.0000 2102375 1595366480.20 151.5670 60.0017 32.0000 1.9484 1.9499 404.4651 404.8517 0.0598 -1.0000 -1.0000 2102445 1595366480.30 151.5670 60.0017 32.0000 1.9487 1.9503 404.1089 404.4948 0.0600 -1.0000 -1.0000 2102515 1595366480.40 151.5670 60.0017 32.0000 1.9484 1.9499 404.0468 404.4318 0.0598 -1.0000 -1.0000 2103045 1595366480.50 151.6156 60.0017 32.0000 1.9472 1.9487 404.3983 404.7843 0.0599 -1.0000 -1.0000 2103115 1595366480.60 151.6156 60.0017 32.0000 1.9464 1.9479 404.4478 404.8342 0.0599 -1.0000 -1.0000 2103175 1595366480.70 151.6156 60.0017 32.0000 1.9493 1.9509 404.1695 404.5552 0.0599 -1.0000 -1.0000 2103255 1595366480.80 151.6156 60.0017 32.0000 1.9488 1.9503 404.0261 404.4125 0.0600 -1.0000 -1.0000 2103315 1595366480.90 151.6156 60.0017 32.0000 1.9479 1.9495 403.9992 404.3854 0.0599 -1.0000 -1.0000 2103375 1595366481.00 151.6163 60.0017 32.0000 1.9459 1.9474 404.2584 404.6448 0.0600 -1.0000 -1.0000 2103445 1595366481.10 151.6739 60.0017 32.0000 1.9463 1.9479 404.3291 404.7153 0.0599 -1.0000 -1.0000 2103515 1595366481.20 151.6739 60.0017 32.0000 1.9484 1.9500 404.4055 404.7911 0.0599 -1.0000 -1.0000 2103575 1595366481.30 151.6739 60.0017 32.0000 1.9485 1.9500 404.1777 404.5638 0.0599 -1.0000 -1.0000 2103645 1595366481.40 151.6739 60.0017 32.0000 1.9479 1.9494 404.2783 404.6639 0.0598 -1.0000 -1.0000 2103775 1595366481.50 151.6739 60.0017 32.0000 1.9461 1.9476 404.4719 404.8577 0.0599 -1.0000 -1.0000 2103835 1595366481.60 151.6505 60.0017 32.0000 1.9476 1.9491 404.3244 404.7117 0.0601 -1.0000 -1.0000 2103905 1595366481.70 151.6990 60.0017 32.0000 1.9494 1.9509 404.0950 404.4817 0.0600 -1.0000 -1.0000 2103975 1595366481.80 151.6990 60.0017 32.0000 1.9488 1.9504 404.2450 404.6313 0.0600 -1.0000 -1.0000 2104035 1595366481.90 151.6990 60.0017 32.0000 1.9466 1.9481 404.4989 404.8862 0.0601 -1.0000 -1.0000 2104104 1595366482.00 151.6990 60.0017 32.0000 1.9465 1.9480 404.5658 404.9524 0.0599 -1.0000 -1.0000 2104824 1595366482.10 151.6990 60.0017 32.0000 1.9496 1.9511 404.2961 404.6824 0.0598 -1.0000 -1.0000 2104894 1595366482.20 151.6990 60.0017 32.0000 1.9501 1.9517 404.1440 404.5292 0.0599 -1.0000 -1.0000 2104964 1595366482.30 151.6990 60.0017 32.0000 1.9485 1.9501 404.3485 404.7352 0.0600 -1.0000 -1.0000 2105024 1595366482.40 151.6990 60.0017 32.0000 1.9481 1.9497 404.5034 404.8895 0.0599 -1.0000 -1.0000 2105084 1595366482.50 151.6990 60.0017 32.0000 1.9488 1.9503 404.2633 404.6495 0.0599 -1.0000 -1.0000 2105164 1595366482.60 151.6990 60.0017 32.0000 1.9481 1.9497 404.0367 404.4231 0.0600 -1.0000 -1.0000 2105224 1595366482.70 151.6990 60.0017 32.0000 1.9456 1.9472 404.2905 404.6763 0.0599 -1.0000 -1.0000 2105294 1595366482.80 151.4086 60.0017 32.0000 1.9469 1.9484 404.3709 404.7567 0.0598 -1.0000 -1.0000 2105364 1595366482.90 151.4086 60.0017 32.0000 1.9494 1.9509 404.0001 404.3860 0.0599 -1.0000 -1.0000 2105424 1595366483.00 151.4086 60.0017 32.0000 1.9500 1.9516 404.0643 404.4491 0.0598 -1.0000 -1.0000 2105494 1595366483.10 151.4086 60.0017 32.0000 1.9475 1.9491 404.3323 404.7191 0.0601 -1.0000 -1.0000 2105554 1595366483.20 151.4086 60.0017 32.0000 1.9454 1.9469 404.3849 404.7709 0.0599 -1.0000 -1.0000 2105624 1595366483.30 151.4111 60.0017 32.0000 1.9471 1.9486 404.1655 404.5516 0.0599 -1.0000 -1.0000 2105694 1595366483.40 151.4710 60.0017 32.0000 1.9487 1.9502 403.9606 404.3464 0.0599 -1.0000 -1.0000 2105754 1595366483.50 151.4710 60.0017 32.0000 1.9493 1.9508 403.9767 404.3628 0.0600 -1.0000 -1.0000 2105824 1595366483.60 151.4710 60.0017 32.0000 1.9479 1.9494 404.2632 404.6497 0.0600 -1.0000 -1.0000 2105894 1595366483.70 151.4710 60.0017 32.0000 1.9483 1.9498 404.4341 404.8202 0.0598 -1.0000 -1.0000 2105954 1595366483.80 151.4710 60.0017 32.0000 1.9490 1.9505 404.2005 404.5865 0.0599 -1.0000 -1.0000 2106014 1595366483.90 151.4710 60.0017 32.0000 1.9489 1.9504 403.9608 404.3463 0.0598 -1.0000 -1.0000 2106103 1595366484.00 151.4710 60.0017 32.0000 1.9468 1.9483 404.1790 404.5649 0.0599 -1.0000 -1.0000 2106523 1595366484.10 151.4710 60.0017 32.0000 1.9459 1.9474 404.3918 404.7786 0.0600 -1.0000 -1.0000 2106583 1595366484.20 151.4710 60.0017 32.0000 1.9489 1.9504 404.3167 404.7024 0.0598 -1.0000 -1.0000 2106663 1595366484.30 151.4710 60.0017 32.0000 1.9492 1.9507 404.0211 404.4072 0.0600 -1.0000 -1.0000 2106723 1595366484.40 151.4710 60.0017 32.0000 1.9488 1.9503 404.6112 404.9979 0.0599 -1.0000 -1.0000 2106783 1595366484.50 151.5263 60.0017 32.0000 1.9474 1.9489 404.4670 404.8527 0.0598 -1.0000 -1.0000 2106923 1595366484.60 151.5999 60.0017 32.0000 1.9479 1.9494 404.4620 404.8486 0.0599 -1.0000 -1.0000 2106983 1595366484.70 151.5999 60.0017 32.0000 1.9484 1.9499 404.2825 404.6683 0.0598 -1.0000 -1.0000 2107053 1595366484.80 151.5999 60.0017 32.0000 1.9468 1.9483 404.3416 404.7271 0.0598 -1.0000 -1.0000 2107113 1595366484.90 151.5999 60.0017 32.0000 1.9474 1.9490 404.4519 404.8377 0.0598 -1.0000 -1.0000 2107183 1595366485.00 151.5999 60.0017 32.0000 1.9472 1.9487 404.4651 404.8509 0.0599 -1.0000 -1.0000 2107553 1595366485.10 151.5999 60.0017 32.0000 1.9506 1.9521 404.1525 404.5385 0.0599 -1.0000 -1.0000 2107613 1595366485.20 151.5156 60.0020 32.0000 1.9485 1.9501 404.3541 404.7394 0.0598 -1.0000 -1.0000 2107683 1595366485.30 151.5072 60.0020 32.0000 1.9474 1.9489 404.4642 404.8500 0.0599 -1.0000 -1.0000 2107753 1595366485.40 151.5072 60.0020 32.0000 1.9499 1.9514 404.3753 404.7620 0.0600 -1.0000 -1.0000 2107813 1595366485.50 151.5072 60.0020 32.0000 1.9492 1.9507 404.0539 404.4400 0.0600 -1.0000 -1.0000 2107882 1595366485.60 151.5072 60.0020 32.0000 1.9465 1.9480 404.1199 404.5054 0.0597 -1.0000 -1.0000 2107982 1595366485.70 151.5072 60.0020 32.0000 1.9483 1.9498 404.3101 404.6954 0.0598 -1.0000 -1.0000 2108053 1595366485.80 151.4148 60.0020 32.0000 1.9460 1.9475 404.4510 404.8366 0.0598 -1.0000 -1.0000 2108113 1595366485.90 151.4141 60.0020 32.0000 1.9475 1.9491 404.0613 404.4468 0.0599 -1.0000 -1.0000 2108182 1595366486.00 151.4141 60.0020 32.0000 1.9485 1.9501 403.9891 404.3744 0.0599 -1.0000 -1.0000 2108242 1595366486.10 151.4141 60.0020 32.0000 1.9464 1.9480 404.0141 404.4001 0.0600 -1.0000 -1.0000 2108742 1595366486.20 151.4141 60.0020 32.0000 1.9470 1.9486 404.3209 404.7073 0.0599 -1.0000 -1.0000 2108812 1595366486.30 151.4159 60.0020 32.0000 1.9455 1.9470 404.3719 404.7566 0.0597 -1.0000 -1.0000 2108872 1595366486.40 151.4246 60.0020 32.0000 1.9473 1.9489 404.3168 404.7023 0.0598 -1.0000 -1.0000 2108932 1595366486.50 151.4246 60.0020 32.0000 1.9490 1.9505 404.2660 404.6528 0.0601 -1.0000 -1.0000 2109012 1595366486.60 151.4246 60.0020 32.0000 1.9483 1.9498 403.8876 404.2729 0.0598 -1.0000 -1.0000 2109182 1595366486.70 151.4246 60.0020 32.0000 1.9483 1.9499 404.1463 404.5320 0.0599 -1.0000 -1.0000 2109252 1595366486.80 151.4246 60.0020 32.0000 1.9489 1.9504 404.3471 404.7334 0.0600 -1.0000 -1.0000 2109322 1595366486.90 151.6889 60.0020 32.0000 1.9481 1.9497 404.3769 404.7638 0.0600 -1.0000 -1.0000 2109382 1595366487.00 151.6889 60.0020 32.0000 1.9491 1.9506 404.0090 404.3950 0.0600 -1.0000 -1.0000 2109452 1595366487.10 151.6889 60.0020 32.0000 1.9491 1.9506 404.1419 404.5272 0.0598 -1.0000 -1.0000 2109701 1595366487.20 151.6889 60.0020 32.0000 1.9462 1.9477 404.2972 404.6826 0.0599 -1.0000 -1.0000 2109761 1595366487.30 151.6889 60.0020 32.0000 1.9458 1.9473 404.2937 404.6795 0.0598 -1.0000 -1.0000 2109832 1595366487.40 151.6069 60.0020 32.0000 1.9472 1.9487 403.9713 404.3574 0.0600 -1.0000 -1.0000 2109901 1595366487.50 151.3882 60.0020 32.0000 1.9487 1.9503 404.0169 404.4024 0.0598 -1.0000 -1.0000 2109961 1595366487.60 151.3882 60.0020 32.0000 1.9482 1.9497 404.2902 404.6751 0.0597 -1.0000 -1.0000 2110161 1595366487.70 151.3882 60.0020 32.0000 1.9475 1.9490 404.5746 404.9620 0.0600 -1.0000 -1.0000 2110221 1595366487.80 151.3882 60.0020 32.0000 1.9472 1.9487 404.2952 404.6802 0.0597 -1.0000 -1.0000 2110281 1595366487.90 151.3882 60.0020 32.0000 1.9486 1.9501 404.2002 404.5859 0.0599 -1.0000 -1.0000 2110351 1595366488.00 151.4044 60.0020 32.0000 1.9477 1.9492 404.1064 404.4921 0.0599 -1.0000 -1.0000 2110421 1595366488.10 151.5447 60.0020 32.0000 1.9469 1.9485 404.3892 404.7750 0.0599 -1.0000 -1.0000 2110501 1595366488.20 151.5447 60.0020 32.0000 1.9465 1.9481 404.4088 404.7939 0.0597 -1.0000 -1.0000 2110581 1595366488.30 151.5447 60.0020 32.0000 1.9482 1.9497 404.2691 404.6560 0.0600 -1.0000 -1.0000 2110651 1595366488.40 151.5447 60.0020 32.0000 1.9479 1.9495 404.1450 404.5311 0.0599 -1.0000 -1.0000 2110711 1595366488.50 151.5447 60.0020 32.0000 1.9470 1.9485 404.3267 404.7113 0.0597 -1.0000 -1.0000 2110781 1595366488.60 151.7031 60.0020 32.0000 1.9473 1.9488 404.5079 404.8942 0.0599 -1.0000 -1.0000 2110851 1595366488.70 151.7031 60.0020 32.0000 1.9481 1.9496 404.4931 404.8791 0.0599 -1.0000 -1.0000 2110921 1595366488.80 151.7031 60.0020 32.0000 1.9486 1.9501 404.3131 404.7009 0.0601 -1.0000 -1.0000 2110981 1595366488.90 151.7031 60.0020 32.0000 1.9496 1.9511 404.0118 404.3982 0.0600 -1.0000 -1.0000 2111041 1595366489.00 151.7031 60.0020 32.0000 1.9489 1.9504 404.0420 404.4280 0.0599 -1.0000 -1.0000 2111121 1595366489.10 151.5234 60.0020 32.0000 1.9471 1.9486 404.2296 404.6160 0.0600 -1.0000 -1.0000 2111181 1595366489.20 151.4514 60.0020 32.0000 1.9478 1.9493 404.1756 404.5618 0.0599 -1.0000 -1.0000 2111511 1595366489.30 151.4514 60.0020 32.0000 1.9474 1.9489 404.2660 404.6529 0.0601 -1.0000 -1.0000 2111590 1595366489.40 151.4514 60.0020 32.0000 1.9488 1.9503 403.9922 404.3776 0.0598 -1.0000 -1.0000 2111651 1595366489.50 151.4514 60.0020 32.0000 1.9479 1.9494 404.3738 404.7593 0.0599 -1.0000 -1.0000 2111721 1595366489.60 151.4514 60.0020 32.0000 1.9473 1.9489 404.5862 404.9732 0.0600 -1.0000 -1.0000 2111790 1595366489.70 151.5238 59.9991 32.0000 1.9476 1.9491 404.4621 404.8479 0.0599 -1.0000 -1.0000 2112011 1595366489.80 151.5238 59.9991 32.0000 1.9492 1.9507 404.3052 404.6907 0.0598 -1.0000 -1.0000 2112080 1595366489.90 151.5238 59.9991 32.0000 1.9480 1.9496 404.0476 404.4334 0.0599 -1.0000 -1.0000 2112151 1595366490.00 151.5238 59.9991 32.0000 1.9471 1.9487 404.2584 404.6447 0.0600 -1.0000 -1.0000 2112211 1595366490.10 151.5238 59.9991 32.0000 1.9454 1.9469 404.4790 404.8652 0.0598 -1.0000 -1.0000 2112280 1595366490.20 151.5238 59.9991 32.0000 1.9465 1.9481 404.4630 404.8482 0.0598 -1.0000 -1.0000 2112521 1595366490.30 151.5238 59.9991 32.0000 1.9472 1.9487 403.9864 404.3728 0.0601 -1.0000 -1.0000 2112581 1595366490.40 151.4361 59.9991 32.0000 1.9466 1.9481 404.4168 404.8032 0.0598 -1.0000 -1.0000 2112640 1595366490.50 151.4254 59.9991 32.0000 1.9457 1.9472 404.2459 404.6320 0.0599 -1.0000 -1.0000 2112720 1595366490.60 151.4254 59.9991 32.0000 1.9479 1.9494 404.2565 404.6415 0.0598 -1.0000 -1.0000 2112780 1595366490.70 151.4254 59.9991 32.0000 1.9482 1.9497 404.0616 404.4475 0.0600 -1.0000 -1.0000 2112911 1595366490.80 151.4254 59.9991 32.0000 1.9482 1.9497 403.9685 404.3542 0.0599 -1.0000 -1.0000 2112971 1595366490.90 151.4254 59.9991 32.0000 1.9490 1.9505 404.1423 404.5275 0.0598 -1.0000 -1.0000 2113041 1595366491.00 151.5908 59.9991 32.0000 1.9472 1.9488 404.4298 404.8172 0.0601 -1.0000 -1.0000 2113111 1595366491.10 151.5908 59.9991 32.0000 1.9484 1.9499 404.5329 404.9187 0.0598 -1.0000 -1.0000 2113170 1595366491.20 151.5908 59.9991 32.0000 1.9470 1.9486 404.1694 404.5557 0.0600 -1.0000 -1.0000 2113661 1595366491.30 151.5908 59.9991 32.0000 1.9489 1.9504 404.0364 404.4214 0.0598 -1.0000 -1.0000 2113731 1595366491.40 151.5908 59.9991 32.0000 1.9471 1.9486 404.4594 404.8457 0.0599 -1.0000 -1.0000 2113800 1595366491.50 151.5908 59.9991 32.0000 1.9463 1.9478 404.5527 404.9392 0.0600 -1.0000 -1.0000 2113861 1595366491.60 151.4288 59.9991 32.0000 1.9472 1.9487 404.4143 404.8021 0.0601 -1.0000 -1.0000 2113931 1595366491.70 151.4288 59.9991 32.0000 1.9474 1.9489 404.0001 404.3862 0.0599 -1.0000 -1.0000 2113990 1595366491.80 151.4288 59.9991 32.0000 1.9476 1.9491 403.9264 404.3114 0.0598 -1.0000 -1.0000 2114050 1595366491.90 151.4288 59.9991 32.0000 1.9478 1.9494 404.1683 404.5542 0.0599 -1.0000 -1.0000 2114130 1595366492.00 151.4288 59.9991 32.0000 1.9468 1.9484 404.3568 404.7430 0.0600 -1.0000 -1.0000 2114190 1595366492.10 151.2538 59.9991 32.0000 1.9477 1.9493 404.2483 404.6353 0.0600 -1.0000 -1.0000 2114250 1595366492.20 151.2538 59.9991 32.0000 1.9494 1.9510 404.1109 404.4970 0.0600 -1.0000 -1.0000 2114330 1595366492.30 151.2538 59.9991 32.0000 1.9488 1.9504 403.8821 404.2677 0.0599 -1.0000 -1.0000 2114500 1595366492.40 151.2538 59.9991 32.0000 1.9463 1.9478 404.0305 404.4149 0.0597 -1.0000 -1.0000 2114560 1595366492.50 151.2538 59.9991 32.0000 1.9473 1.9489 404.3750 404.7611 0.0600 -1.0000 -1.0000 2114640 1595366492.60 151.4024 59.9991 32.0000 1.9485 1.9500 404.2543 404.6411 0.0600 -1.0000 -1.0000 2114700 1595366492.70 151.5883 59.9991 32.0000 1.9487 1.9502 403.8807 404.2656 0.0598 -1.0000 -1.0000 2114770 1595366492.80 151.5883 59.9991 32.0000 1.9484 1.9499 404.2998 404.6858 0.0599 -1.0000 -1.0000 2115170 1595366492.90 151.5883 59.9991 32.0000 1.9469 1.9485 404.5195 404.9059 0.0599 -1.0000 -1.0000 2115230 1595366493.00 151.5883 59.9991 32.0000 1.9471 1.9487 404.3586 404.7440 0.0598 -1.0000 -1.0000 2115310 1595366493.10 151.5883 59.9991 32.0000 1.9466 1.9481 404.2507 404.6365 0.0599 -1.0000 -1.0000 2115370 1595366493.20 151.3972 59.9991 32.0000 1.9473 1.9489 403.7374 404.1226 0.0599 -1.0000 -1.0000 2115430 1595366493.30 151.3972 59.9991 32.0000 1.9467 1.9482 404.0616 404.4475 0.0599 -1.0000 -1.0000 2115929 1595366493.40 151.3972 59.9991 32.0000 1.9475 1.9490 404.3935 404.7799 0.0600 -1.0000 -1.0000 2115989 1595366493.50 151.3972 59.9991 32.0000 1.9468 1.9483 404.4389 404.8239 0.0598 -1.0000 -1.0000 2116049 1595366493.60 151.3972 59.9991 32.0000 1.9500 1.9515 403.9662 404.3517 0.0598 -1.0000 -1.0000 2116129 1595366493.70 151.4055 59.9991 32.0000 1.9493 1.9508 404.0552 404.4405 0.0599 -1.0000 -1.0000 2116189 1595366493.80 151.4665 59.9991 32.0000 1.9481 1.9496 404.4337 404.8191 0.0598 -1.0000 -1.0000 2116249 1595366493.90 151.4665 59.9991 32.0000 1.9483 1.9498 404.5823 404.9686 0.0600 -1.0000 -1.0000 2116329 1595366494.00 151.4665 59.9991 32.0000 1.9490 1.9506 404.1434 404.5299 0.0600 -1.0000 -1.0000 2116389 1595366494.10 151.4665 59.9991 32.0000 1.9490 1.9505 404.0237 404.4097 0.0599 -1.0000 -1.0000 2116449 1595366494.20 151.4665 59.9991 32.0000 1.9484 1.9500 404.2919 404.6781 0.0599 -1.0000 -1.0000 2116519 1595366494.30 151.5812 59.9991 32.0000 1.9467 1.9482 404.4177 404.8040 0.0599 -1.0000 -1.0000 2116589 1595366494.40 151.5837 59.9991 32.0000 1.9467 1.9482 404.5151 404.9017 0.0599 -1.0000 -1.0000 2116659 1595366494.50 151.5837 59.9991 32.0000 1.9463 1.9479 404.2180 404.6032 0.0598 -1.0000 -1.0000 2116729 1595366494.60 151.5837 59.9991 32.0000 1.9486 1.9501 404.0400 404.4245 0.0597 -1.0000 -1.0000 2116789 1595366494.70 151.5837 59.9991 32.0000 1.9475 1.9490 404.2458 404.6313 0.0599 -1.0000 -1.0000 2116859 1595366494.80 151.5807 59.9991 32.0000 1.9476 1.9491 404.4395 404.8264 0.0601 -1.0000 -1.0000 2116929 1595366494.90 151.4455 60.0003 32.0000 1.9475 1.9491 404.4948 404.8819 0.0600 -1.0000 -1.0000 2116989 1595366495.00 151.4455 60.0003 32.0000 1.9481 1.9496 404.0615 404.4473 0.0599 -1.0000 -1.0000 2117059 1595366495.10 151.4455 60.0003 32.0000 1.9499 1.9514 403.8872 404.2729 0.0599 -1.0000 -1.0000 2117119 1595366495.20 151.4455 60.0003 32.0000 1.9482 1.9497 404.2196 404.6057 0.0599 -1.0000 -1.0000 2117179 1595366495.30 151.4455 60.0003 32.0000 1.9470 1.9486 404.3437 404.7300 0.0600 -1.0000 -1.0000 2117519 1595366495.40 151.4455 60.0003 32.0000 1.9457 1.9472 404.4048 404.7925 0.0602 -1.0000 -1.0000 2117578 1595366495.50 151.4455 60.0003 32.0000 1.9482 1.9497 404.3175 404.7024 0.0598 -1.0000 -1.0000 2117649 1595366495.60 151.4455 60.0003 32.0000 1.9499 1.9514 404.0589 404.4449 0.0600 -1.0000 -1.0000 2117718 1595366495.70 151.4455 60.0003 32.0000 1.9493 1.9508 403.9367 404.3219 0.0598 -1.0000 -1.0000 2117778 1595366495.80 151.4455 60.0003 32.0000 1.9478 1.9493 404.5407 404.9262 0.0599 -1.0000 -1.0000 2117848 1595366495.90 151.4455 60.0003 32.0000 1.9480 1.9496 404.4579 404.8444 0.0600 -1.0000 -1.0000 2118298 1595366496.00 151.3651 60.0003 32.0000 1.9474 1.9489 404.1955 404.5815 0.0599 -1.0000 -1.0000 2118368 1595366496.10 151.3651 60.0003 32.0000 1.9492 1.9507 403.8881 404.2735 0.0599 -1.0000 -1.0000 2118428 1595366496.20 151.3651 60.0003 32.0000 1.9477 1.9493 404.0538 404.4383 0.0596 -1.0000 -1.0000 2118498 1595366496.30 151.3651 60.0003 32.0000 1.9475 1.9490 404.3126 404.6992 0.0600 -1.0000 -1.0000 2118568 1595366496.40 151.3651 60.0003 32.0000 1.9455 1.9470 404.3946 404.7814 0.0600 -1.0000 -1.0000 2118628 1595366496.50 151.4600 60.0003 32.0000 1.9477 1.9492 404.0631 404.4486 0.0599 -1.0000 -1.0000 2118698 1595366496.60 151.4728 60.0003 32.0000 1.9481 1.9496 404.1659 404.5532 0.0601 -1.0000 -1.0000 2118788 1595366496.70 151.4728 60.0003 32.0000 1.9498 1.9514 404.0390 404.4251 0.0599 -1.0000 -1.0000 2118858 1595366496.80 151.4728 60.0003 32.0000 1.9493 1.9508 404.0573 404.4435 0.0600 -1.0000 -1.0000 2118918 1595366496.90 151.4728 60.0003 32.0000 1.9465 1.9480 404.4887 404.8765 0.0602 -1.0000 -1.0000 2119008 1595366497.00 151.4728 60.0003 32.0000 1.9476 1.9492 404.2969 404.6838 0.0600 -1.0000 -1.0000 2119078 1595366497.10 151.7488 60.0003 32.0000 1.9491 1.9506 404.1139 404.4996 0.0600 -1.0000 -1.0000 2119138 1595366497.20 151.7488 60.0003 32.0000 1.9471 1.9487 403.9508 404.3365 0.0598 -1.0000 -1.0000 2119198 1595366497.30 151.7488 60.0003 32.0000 1.9478 1.9493 404.2074 404.5922 0.0598 -1.0000 -1.0000 2119278 1595366497.40 151.7488 60.0003 32.0000 1.9476 1.9491 404.5155 404.9029 0.0601 -1.0000 -1.0000 2119507 1595366497.50 151.7488 60.0003 32.0000 1.9465 1.9480 404.3611 404.7471 0.0598 -1.0000 -1.0000 2119567 1595366497.60 151.6064 60.0003 32.0000 1.9483 1.9498 404.1890 404.5741 0.0598 -1.0000 -1.0000 2119648 1595366497.70 151.4283 60.0003 32.0000 1.9485 1.9501 403.9359 404.3223 0.0600 -1.0000 -1.0000 2119707 1595366497.80 151.4283 60.0003 32.0000 1.9496 1.9512 403.9967 404.3815 0.0597 -1.0000 -1.0000 2119787 1595366497.90 151.4283 60.0003 32.0000 1.9468 1.9483 404.4306 404.8166 0.0599 -1.0000 -1.0000 2120027 1595366498.00 151.4283 60.0003 32.0000 1.9490 1.9506 404.3333 404.7199 0.0600 -1.0000 -1.0000 2120097 1595366498.10 151.4283 60.0003 32.0000 1.9484 1.9499 404.0654 404.4513 0.0599 -1.0000 -1.0000 2120157 1595366498.20 151.4670 60.0003 32.0000 1.9495 1.9510 403.9855 404.3708 0.0598 -1.0000 -1.0000 2120227 1595366498.30 151.4670 60.0003 32.0000 1.9474 1.9490 404.2931 404.6789 0.0599 -1.0000 -1.0000 2120287 1595366498.40 151.4670 60.0003 32.0000 1.9461 1.9476 404.3598 404.7456 0.0599 -1.0000 -1.0000 2120517 1595366498.50 151.4670 60.0003 32.0000 1.9468 1.9483 404.2526 404.6388 0.0599 -1.0000 -1.0000 2120597 1595366498.60 151.4670 60.0003 32.0000 1.9477 1.9492 403.9412 404.3262 0.0598 -1.0000 -1.0000 2120657 1595366498.70 151.5581 60.0003 32.0000 1.9490 1.9506 403.9151 404.2990 0.0597 -1.0000 -1.0000 2120727 1595366498.80 151.5674 60.0003 32.0000 1.9484 1.9499 404.2675 404.6538 0.0600 -1.0000 -1.0000 2120787 1595366498.90 151.5674 60.0003 32.0000 1.9471 1.9487 404.4407 404.8278 0.0600 -1.0000 -1.0000 2121266 1595366499.00 151.5674 60.0003 32.0000 1.9460 1.9475 404.3500 404.7358 0.0598 -1.0000 -1.0000 2121336 1595366499.10 151.5674 60.0003 32.0000 1.9491 1.9507 404.0316 404.4165 0.0598 -1.0000 -1.0000 2121396 1595366499.20 151.5674 60.0003 32.0000 1.9486 1.9502 404.0070 404.3913 0.0597 -1.0000 -1.0000 2121466 1595366499.30 151.4361 60.0003 32.0000 1.9472 1.9487 404.2442 404.6298 0.0598 -1.0000 -1.0000 2121536 1595366499.40 151.4361 60.0003 32.0000 1.9474 1.9489 404.3985 404.7839 0.0598 -1.0000 -1.0000 2121776 1595366499.50 151.4361 60.0003 32.0000 1.9492 1.9508 404.2112 404.5971 0.0599 -1.0000 -1.0000 2121846 1595366499.60 151.4361 60.0003 32.0000 1.9489 1.9505 403.9031 404.2881 0.0598 -1.0000 -1.0000 2121916 1595366499.70 151.4361 60.0003 32.0000 1.9481 1.9496 403.9799 404.3654 0.0599 -1.0000 -1.0000 2121976 1595366499.80 151.4973 59.9996 32.0000 1.9471 1.9486 404.4299 404.8159 0.0598 -1.0000 -1.0000 2122036 1595366499.90 151.4973 59.9996 32.0000 1.9498 1.9514 404.4415 404.8279 0.0600 -1.0000 -1.0000 2122116 1595366500.00 151.4973 59.9996 32.0000 1.9501 1.9516 404.1162 404.5027 0.0600 -1.0000 -1.0000 2122246 1595366500.10 151.4973 59.9996 32.0000 1.9484 1.9499 404.1451 404.5314 0.0599 -1.0000 -1.0000 2122306 1595366500.20 151.4973 59.9996 32.0000 1.9467 1.9482 404.4637 404.8505 0.0601 -1.0000 -1.0000 2122376 1595366500.30 151.4663 59.9996 32.0000 1.9463 1.9479 404.2422 404.6281 0.0599 -1.0000 -1.0000 2122446 1595366500.40 151.1869 59.9996 32.0000 1.9472 1.9487 404.0365 404.4222 0.0599 -1.0000 -1.0000 2122506 1595366500.50 151.1869 59.9996 32.0000 1.9469 1.9485 403.9491 404.3341 0.0598 -1.0000 -1.0000 2122756 1595366500.60 151.1869 59.9996 32.0000 1.9481 1.9496 404.3976 404.7837 0.0599 -1.0000 -1.0000 2122816 1595366500.70 151.1869 59.9996 32.0000 1.9460 1.9475 404.4502 404.8359 0.0598 -1.0000 -1.0000 2122886 1595366500.80 151.1869 59.9996 32.0000 1.9450 1.9466 404.3410 404.7276 0.0600 -1.0000 -1.0000 2122946 1595366500.90 151.4322 59.9996 32.0000 1.9465 1.9480 404.2156 404.6011 0.0598 -1.0000 -1.0000 2123016 1595366501.00 151.5252 59.9996 32.0000 1.9471 1.9486 403.9608 404.3466 0.0600 -1.0000 -1.0000 2123305 1595366501.10 151.5252 59.9996 32.0000 1.9471 1.9486 403.9574 404.3427 0.0598 -1.0000 -1.0000 2123365 1595366501.20 151.5252 59.9996 32.0000 1.9473 1.9489 404.1591 404.5448 0.0599 -1.0000 -1.0000 2123425 1595366501.30 151.5252 59.9996 32.0000 1.9474 1.9490 404.3245 404.7099 0.0597 -1.0000 -1.0000 2123495 1595366501.40 151.5252 59.9996 32.0000 1.9471 1.9486 403.9790 404.3647 0.0599 -1.0000 -1.0000 2123565 1595366501.50 151.3593 59.9996 32.0000 1.9477 1.9492 404.1218 404.5076 0.0598 -1.0000 -1.0000 2124255 1595366501.60 151.3593 59.9996 32.0000 1.9459 1.9474 404.3904 404.7762 0.0599 -1.0000 -1.0000 2124325 1595366501.70 151.3593 59.9996 32.0000 1.9449 1.9465 404.4693 404.8550 0.0598 -1.0000 -1.0000 2124385 1595366501.80 151.3593 59.9996 32.0000 1.9468 1.9484 404.2829 404.6689 0.0599 -1.0000 -1.0000 2124445 1595366501.90 151.3593 59.9996 32.0000 1.9482 1.9497 404.1953 404.5816 0.0599 -1.0000 -1.0000 2124525 1595366502.00 151.4815 59.9996 32.0000 1.9482 1.9497 403.8787 404.2641 0.0598 -1.0000 -1.0000 2124585 1595366502.10 151.5440 59.9996 32.0000 1.9475 1.9490 404.2746 404.6610 0.0601 -1.0000 -1.0000 2124645 1595366502.20 151.5440 59.9996 32.0000 1.9459 1.9475 404.5442 404.9317 0.0601 -1.0000 -1.0000 2124725 1595366502.30 151.5440 59.9996 32.0000 1.9476 1.9491 404.2936 404.6801 0.0600 -1.0000 -1.0000 2124785 1595366502.40 151.5440 59.9996 32.0000 1.9491 1.9506 403.7114 404.0975 0.0600 -1.0000 -1.0000 2124845 1595366502.50 151.5440 59.9996 32.0000 1.9480 1.9496 404.0988 404.4850 0.0599 -1.0000 -1.0000 2124994 1595366502.60 151.5733 59.9996 32.0000 1.9451 1.9467 404.3968 404.7819 0.0598 -1.0000 -1.0000 2125064 1595366502.70 151.5733 59.9996 32.0000 1.9476 1.9491 404.2562 404.6416 0.0598 -1.0000 -1.0000 2125135 1595366502.80 151.5733 59.9996 32.0000 1.9481 1.9496 403.9697 404.3556 0.0600 -1.0000 -1.0000 2125194 1595366502.90 151.5733 59.9996 32.0000 1.9487 1.9502 403.8939 404.2805 0.0601 -1.0000 -1.0000 2125264 1595366503.00 151.5733 59.9996 32.0000 1.9505 1.9521 403.9497 404.3358 0.0599 -1.0000 -1.0000 2125334 1595366503.10 151.4477 59.9996 32.0000 1.9478 1.9493 404.3345 404.7209 0.0599 -1.0000 -1.0000 2125394 1595366503.20 151.4477 59.9996 32.0000 1.9471 1.9487 404.5769 404.9638 0.0601 -1.0000 -1.0000 2125454 1595366503.30 151.4477 59.9996 32.0000 1.9481 1.9497 404.4388 404.8260 0.0600 -1.0000 -1.0000 2125534 1595366503.40 151.4477 59.9996 32.0000 1.9482 1.9497 404.2627 404.6489 0.0599 -1.0000 -1.0000 2125594 1595366503.50 151.4477 59.9996 32.0000 1.9480 1.9495 404.1632 404.5486 0.0598 -1.0000 -1.0000 2125764 1595366503.60 151.5020 59.9996 32.0000 1.9457 1.9472 404.3680 404.7542 0.0599 -1.0000 -1.0000 2125834 1595366503.70 151.5755 59.9996 32.0000 1.9469 1.9485 404.4008 404.7870 0.0601 -1.0000 -1.0000 2125904 1595366503.80 151.5755 59.9996 32.0000 1.9477 1.9493 404.2576 404.6433 0.0597 -1.0000 -1.0000 2125964 1595366503.90 151.5755 59.9996 32.0000 1.9486 1.9501 404.1070 404.4923 0.0598 -1.0000 -1.0000 2126034 1595366504.00 151.5755 59.9996 32.0000 1.9490 1.9506 404.0978 404.4840 0.0600 -1.0000 -1.0000 2126414 1595366504.10 151.5755 59.9996 32.0000 1.9466 1.9481 404.2219 404.6081 0.0599 -1.0000 -1.0000 2126484 1595366504.20 151.5731 59.9996 32.0000 1.9455 1.9470 404.3914 404.7774 0.0599 -1.0000 -1.0000 2126554 1595366504.30 151.5731 59.9996 32.0000 1.9481 1.9497 404.3929 404.7789 0.0599 -1.0000 -1.0000 2126614 1595366504.40 151.5731 59.9996 32.0000 1.9498 1.9513 404.2105 404.5964 0.0599 -1.0000 -1.0000 2126674 1595366504.50 151.5731 59.9996 32.0000 1.9482 1.9497 404.0876 404.4736 0.0599 -1.0000 -1.0000 2126754 1595366504.60 151.5731 59.9996 32.0000 1.9462 1.9477 404.4709 404.8559 0.0597 -1.0000 -1.0000 2127213 1595366504.70 151.5731 59.9996 32.0000 1.9470 1.9485 404.4124 404.7970 0.0597 -1.0000 -1.0000 2127293 1595366504.80 151.4625 59.9992 32.0000 1.9480 1.9495 404.2685 404.6539 0.0600 -1.0000 -1.0000 2127353 1595366504.90 151.4600 59.9992 32.0000 1.9484 1.9499 403.9712 404.3572 0.0599 -1.0000 -1.0000 2127413 1595366505.00 151.4600 59.9992 32.0000 1.9491 1.9506 404.0430 404.4289 0.0599 -1.0000 -1.0000 2127493 1595366505.10 151.4600 59.9992 32.0000 1.9468 1.9483 404.4281 404.8141 0.0599 -1.0000 -1.0000 2127553 1595366505.20 151.4600 59.9992 32.0000 1.9464 1.9479 404.5802 404.9664 0.0599 -1.0000 -1.0000 2127613 1595366505.30 151.4600 59.9992 32.0000 1.9468 1.9483 404.3061 404.6914 0.0600 -1.0000 -1.0000 2127683 1595366505.40 151.5261 59.9992 32.0000 1.9473 1.9488 404.2152 404.6018 0.0599 -1.0000 -1.0000 2127753 1595366505.50 151.5261 59.9992 32.0000 1.9487 1.9502 404.0075 404.3928 0.0599 -1.0000 -1.0000 2127813 1595366505.60 151.5261 59.9992 32.0000 1.9488 1.9503 404.1567 404.5432 0.0600 -1.0000 -1.0000 2127923 1595366505.70 151.5261 59.9992 32.0000 1.9473 1.9488 404.4226 404.8088 0.0598 -1.0000 -1.0000 2127983 1595366505.80 151.5261 59.9992 32.0000 1.9488 1.9503 404.3798 404.7666 0.0600 -1.0000 -1.0000 2128043 1595366505.90 151.3686 59.9992 32.0000 1.9493 1.9509 404.1635 404.5489 0.0596 -1.0000 -1.0000 2128123 1595366506.00 151.3686 59.9992 32.0000 1.9474 1.9489 404.2782 404.6634 0.0599 -1.0000 -1.0000 2128183 1595366506.10 151.3686 59.9992 32.0000 1.9469 1.9484 404.3987 404.7853 0.0599 -1.0000 -1.0000 2128243 1595366506.20 151.3686 59.9992 32.0000 1.9490 1.9506 404.2757 404.6614 0.0599 -1.0000 -1.0000 2128323 1595366506.30 151.3686 59.9992 32.0000 1.9492 1.9507 403.9981 404.3830 0.0598 -1.0000 -1.0000 2128383 1595366506.40 151.3686 59.9992 32.0000 1.9471 1.9486 404.1061 404.4929 0.0601 -1.0000 -1.0000 2128453 1595366506.50 151.4060 59.9992 32.0000 1.9473 1.9488 404.2509 404.6368 0.0598 -1.0000 -1.0000 2128523 1595366506.60 151.6827 59.9992 32.0000 1.9474 1.9489 404.5601 404.9452 0.0597 -1.0000 -1.0000 2129212 1595366506.70 151.6827 59.9992 32.0000 1.9482 1.9497 404.2204 404.6054 0.0599 -1.0000 -1.0000 2129282 1595366506.80 151.6827 59.9992 32.0000 1.9492 1.9508 403.9454 404.3311 0.0599 -1.0000 -1.0000 2129352 1595366506.90 151.6827 59.9992 32.0000 1.9498 1.9513 403.8173 404.2018 0.0597 -1.0000 -1.0000 2129412 1595366507.00 151.6827 59.9992 32.0000 1.9466 1.9481 404.2942 404.6795 0.0598 -1.0000 -1.0000 2129482 1595366507.10 151.5658 59.9992 32.0000 1.9474 1.9489 404.4140 404.8004 0.0600 -1.0000 -1.0000 2129552 1595366507.20 151.5658 59.9992 32.0000 1.9486 1.9502 404.1442 404.5302 0.0599 -1.0000 -1.0000 2129612 1595366507.30 151.5658 59.9992 32.0000 1.9485 1.9500 404.0490 404.4343 0.0598 -1.0000 -1.0000 2129682 1595366507.40 151.5658 59.9992 32.0000 1.9490 1.9505 403.8788 404.2646 0.0599 -1.0000 -1.0000 2129752 1595366507.50 151.5658 59.9992 32.0000 1.9485 1.9500 404.3580 404.7440 0.0599 -1.0000 -1.0000 2129812 1595366507.60 151.4740 59.9992 32.0000 1.9477 1.9492 404.4841 404.8707 0.0599 -1.0000 -1.0000 2129882 1595366507.70 151.4058 59.9992 32.0000 1.9479 1.9494 404.4868 404.8723 0.0598 -1.0000 -1.0000 2129952 1595366507.80 151.4058 59.9992 32.0000 1.9494 1.9509 404.3111 404.6965 0.0598 -1.0000 -1.0000 2130012 1595366507.90 151.4058 59.9992 32.0000 1.9475 1.9490 404.3195 404.7054 0.0599 -1.0000 -1.0000 2130082 1595366508.00 151.4058 59.9992 32.0000 1.9469 1.9485 404.3740 404.7601 0.0599 -1.0000 -1.0000 2130152 1595366508.10 151.4058 59.9992 32.0000 1.9466 1.9481 404.2602 404.6456 0.0597 -1.0000 -1.0000 2130212 1595366508.20 151.6175 59.9992 32.0000 1.9492 1.9507 404.3078 404.6929 0.0598 -1.0000 -1.0000 2130282 1595366508.30 151.6175 59.9992 32.0000 1.9495 1.9510 404.0331 404.4187 0.0599 -1.0000 -1.0000 2130342 1595366508.40 151.6175 59.9992 32.0000 1.9478 1.9494 403.9341 404.3196 0.0598 -1.0000 -1.0000 2130412 1595366508.50 151.6175 59.9992 32.0000 1.9467 1.9482 404.1434 404.5286 0.0598 -1.0000 -1.0000 2130492 1595366508.60 151.6175 59.9992 32.0000 1.9458 1.9474 404.5691 404.9537 0.0597 -1.0000 -1.0000 2130552 1595366508.70 151.6175 59.9992 32.0000 1.9463 1.9478 404.4905 404.8775 0.0601 -1.0000 -1.0000 2131062 1595366508.80 151.4960 59.9992 32.0000 1.9471 1.9486 404.2848 404.6704 0.0598 -1.0000 -1.0000 2131122 1595366508.90 151.4960 59.9992 32.0000 1.9482 1.9497 404.1924 404.5777 0.0598 -1.0000 -1.0000 2131181 1595366509.00 151.4960 59.9992 32.0000 1.9468 1.9484 404.4697 404.8554 0.0598 -1.0000 -1.0000 2131251 1595366509.10 151.4960 59.9992 32.0000 1.9471 1.9486 404.5989 404.9850 0.0599 -1.0000 -1.0000 2131321 1595366509.20 151.4960 59.9992 32.0000 1.9477 1.9492 404.2508 404.6366 0.0599 -1.0000 -1.0000 2131541 1595366509.30 151.4960 59.9992 32.0000 1.9477 1.9492 403.9740 404.3594 0.0598 -1.0000 -1.0000 2131621 1595366509.40 151.3775 59.9992 32.0000 1.9475 1.9490 404.0730 404.4587 0.0600 -1.0000 -1.0000 2131681 1595366509.50 151.3775 59.9992 32.0000 1.9480 1.9495 404.2406 404.6266 0.0598 -1.0000 -1.0000 2131741 1595366509.60 151.3775 59.9992 32.0000 1.9487 1.9502 404.3625 404.7491 0.0600 -1.0000 -1.0000 2131821 1595366509.70 151.3775 59.9992 32.0000 1.9468 1.9483 404.5005 404.8864 0.0598 -1.0000 -1.0000 2132001 1595366509.80 151.3775 59.9992 32.0000 1.9475 1.9491 404.3444 404.7312 0.0601 -1.0000 -1.0000 2132071 1595366509.90 151.6043 60.0004 32.0000 1.9486 1.9501 404.1415 404.5272 0.0598 -1.0000 -1.0000 2132141 1595366510.00 151.6043 60.0004 32.0000 1.9493 1.9508 404.2319 404.6175 0.0599 -1.0000 -1.0000 2132201 1595366510.10 151.6043 60.0004 32.0000 1.9459 1.9474 404.4819 404.8679 0.0598 -1.0000 -1.0000 2132261 1595366510.20 151.6043 60.0004 32.0000 1.9467 1.9483 404.3450 404.7306 0.0599 -1.0000 -1.0000 2132541 1595366510.30 151.6043 60.0004 32.0000 1.9486 1.9501 404.0545 404.4410 0.0600 -1.0000 -1.0000 2132601 1595366510.40 151.5851 60.0004 32.0000 1.9472 1.9487 404.4495 404.8351 0.0598 -1.0000 -1.0000 2132661 1595366510.50 151.3936 60.0004 32.0000 1.9480 1.9496 404.6581 405.0446 0.0599 -1.0000 -1.0000 2132731 1595366510.60 151.3936 60.0004 32.0000 1.9490 1.9506 404.2312 404.6157 0.0596 -1.0000 -1.0000 2132801 1595366510.70 151.3936 60.0004 32.0000 1.9495 1.9511 404.1231 404.5080 0.0598 -1.0000 -1.0000 2133041 1595366510.80 151.3936 60.0004 32.0000 1.9464 1.9480 404.3600 404.7465 0.0600 -1.0000 -1.0000 2133101 1595366510.90 151.3936 60.0004 32.0000 1.9469 1.9485 404.3676 404.7545 0.0600 -1.0000 -1.0000 2133161 1595366511.00 151.5761 60.0004 32.0000 1.9470 1.9485 404.3282 404.7134 0.0598 -1.0000 -1.0000 2133231 1595366511.10 151.5761 60.0004 32.0000 1.9464 1.9480 404.2887 404.6744 0.0599 -1.0000 -1.0000 2133301 1595366511.20 151.5761 60.0004 32.0000 1.9465 1.9480 404.3101 404.6959 0.0598 -1.0000 -1.0000 2134161 1595366511.30 151.5761 60.0004 32.0000 1.9466 1.9481 404.5557 404.9410 0.0598 -1.0000 -1.0000 2134231 1595366511.40 151.5761 60.0004 32.0000 1.9461 1.9477 404.5252 404.9123 0.0601 -1.0000 -1.0000 2134291 1595366511.50 151.5761 60.0004 32.0000 1.9480 1.9495 404.1914 404.5790 0.0602 -1.0000 -1.0000 2134361 1595366511.60 151.5108 60.0004 32.0000 1.9489 1.9504 403.9337 404.3196 0.0599 -1.0000 -1.0000 2134431 1595366511.70 151.5108 60.0004 32.0000 1.9480 1.9495 403.8806 404.2662 0.0599 -1.0000 -1.0000 2134490 1595366511.80 151.5108 60.0004 32.0000 1.9467 1.9482 404.3613 404.7482 0.0600 -1.0000 -1.0000 2134551 1595366511.90 151.5108 60.0004 32.0000 1.9486 1.9501 404.3041 404.6909 0.0600 -1.0000 -1.0000 2134630 1595366512.00 151.5108 60.0004 32.0000 1.9492 1.9508 403.9006 404.2862 0.0599 -1.0000 -1.0000 2134690 1595366512.10 151.5108 60.0004 32.0000 1.9496 1.9511 404.0931 404.4774 0.0597 -1.0000 -1.0000 2134750 1595366512.20 151.5105 60.0004 32.0000 1.9477 1.9492 404.1990 404.5852 0.0599 -1.0000 -1.0000 2134830 1595366512.30 151.5105 60.0004 32.0000 1.9480 1.9496 404.3549 404.7413 0.0600 -1.0000 -1.0000 2134890 1595366512.40 151.5105 60.0004 32.0000 1.9464 1.9480 404.2552 404.6415 0.0599 -1.0000 -1.0000 2134960 1595366512.50 151.5105 60.0004 32.0000 1.9483 1.9499 403.8619 404.2478 0.0599 -1.0000 -1.0000 2135040 1595366512.60 151.5105 60.0004 32.0000 1.9477 1.9492 404.2520 404.6373 0.0598 -1.0000 -1.0000 2135110 1595366512.70 151.4570 60.0004 32.0000 1.9470 1.9485 404.4955 404.8812 0.0598 -1.0000 -1.0000 2135180 1595366512.80 151.4570 60.0004 32.0000 1.9466 1.9481 404.4220 404.8078 0.0598 -1.0000 -1.0000 2135240 1595366512.90 151.4570 60.0004 32.0000 1.9487 1.9502 404.2258 404.6120 0.0600 -1.0000 -1.0000 2135310 1595366513.00 151.4570 60.0004 32.0000 1.9486 1.9501 404.0425 404.4278 0.0598 -1.0000 -1.0000 2135380 1595366513.10 151.4570 60.0004 32.0000 1.9477 1.9492 404.3012 404.6864 0.0599 -1.0000 -1.0000 2135450 1595366513.20 151.5148 60.0004 32.0000 1.9465 1.9481 404.6103 404.9966 0.0599 -1.0000 -1.0000 2135510 1595366513.30 151.7460 60.0004 32.0000 1.9474 1.9489 404.2359 404.6220 0.0599 -1.0000 -1.0000 2135580 1595366513.40 151.7460 60.0004 32.0000 1.9484 1.9500 404.0272 404.4132 0.0599 -1.0000 -1.0000 2135650 1595366513.50 151.7460 60.0004 32.0000 1.9484 1.9500 404.3456 404.7318 0.0599 -1.0000 -1.0000 2135710 1595366513.60 151.7460 60.0004 32.0000 1.9462 1.9478 404.5407 404.9264 0.0598 -1.0000 -1.0000 2135780 1595366513.70 151.7460 60.0004 32.0000 1.9480 1.9495 404.3903 404.7754 0.0597 -1.0000 -1.0000 2135850 1595366513.80 151.4752 60.0004 32.0000 1.9485 1.9501 403.8535 404.2383 0.0597 -1.0000 -1.0000 2136040 1595366513.90 151.4752 60.0004 32.0000 1.9493 1.9509 404.0281 404.4122 0.0597 -1.0000 -1.0000 2136110 1595366514.00 151.4752 60.0004 32.0000 1.9492 1.9507 404.2869 404.6733 0.0600 -1.0000 -1.0000 2136170 1595366514.10 151.4752 60.0004 32.0000 1.9477 1.9492 404.6410 405.0268 0.0598 -1.0000 -1.0000 2136230 1595366514.20 151.4752 60.0004 32.0000 1.9484 1.9499 404.3904 404.7763 0.0598 -1.0000 -1.0000 2136309 1595366514.30 151.4752 60.0004 32.0000 1.9474 1.9490 404.2361 404.6225 0.0599 -1.0000 -1.0000 2136539 1595366514.40 151.6253 60.0004 32.0000 1.9480 1.9495 403.9930 404.3774 0.0597 -1.0000 -1.0000 2136599 1595366514.50 151.6253 60.0004 32.0000 1.9463 1.9479 404.4688 404.8542 0.0599 -1.0000 -1.0000 2136669 1595366514.60 151.6253 60.0004 32.0000 1.9475 1.9491 404.3701 404.7576 0.0601 -1.0000 -1.0000 2136739 1595366514.70 151.6253 60.0004 32.0000 1.9490 1.9505 404.4005 404.7861 0.0599 -1.0000 -1.0000 2136809 1595366514.80 151.6253 60.0004 32.0000 1.9491 1.9507 404.0936 404.4801 0.0600 -1.0000 -1.0000 2137189 1595366514.90 151.6253 60.0004 32.0000 1.9491 1.9507 404.6026 404.9888 0.0599 -1.0000 -1.0000 2137259 1595366515.00 151.5916 60.0020 32.0000 1.9469 1.9484 404.5485 404.9343 0.0599 -1.0000 -1.0000 2137329 1595366515.10 151.5916 60.0020 32.0000 1.9473 1.9489 404.4853 404.8716 0.0599 -1.0000 -1.0000 2137399 1595366515.20 151.5916 60.0020 32.0000 1.9475 1.9490 404.2987 404.6844 0.0598 -1.0000 -1.0000 2137459 1595366515.30 151.5916 60.0020 32.0000 1.9484 1.9499 403.9958 404.3808 0.0598 -1.0000 -1.0000 2137799 1595366515.40 151.5916 60.0020 32.0000 1.9485 1.9501 403.8973 404.2836 0.0600 -1.0000 -1.0000 2137859 1595366515.50 151.5916 60.0020 32.0000 1.9471 1.9486 404.1997 404.5852 0.0598 -1.0000 -1.0000 2137919 1595366515.60 151.4905 60.0020 32.0000 1.9455 1.9471 404.4838 404.8700 0.0600 -1.0000 -1.0000 2137989 1595366515.70 151.4905 60.0020 32.0000 1.9476 1.9491 404.4847 404.8707 0.0598 -1.0000 -1.0000 2138059 1595366515.80 151.4905 60.0020 32.0000 1.9481 1.9497 404.1738 404.5588 0.0598 -1.0000 -1.0000 2138129 1595366515.90 151.4905 60.0020 32.0000 1.9476 1.9491 404.0207 404.4063 0.0599 -1.0000 -1.0000 2138258 1595366516.00 151.4905 60.0020 32.0000 1.9479 1.9494 404.4209 404.8082 0.0601 -1.0000 -1.0000 2138329 1595366516.10 151.4905 60.0020 32.0000 1.9472 1.9488 404.4859 404.8729 0.0600 -1.0000 -1.0000 2138388 1595366516.20 151.6515 60.0020 32.0000 1.9478 1.9493 404.5124 404.8997 0.0601 -1.0000 -1.0000 2138458 1595366516.30 151.6515 60.0020 32.0000 1.9484 1.9499 404.0652 404.4522 0.0600 -1.0000 -1.0000 2138518 1595366516.40 151.6515 60.0020 32.0000 1.9487 1.9502 403.9906 404.3761 0.0598 -1.0000 -1.0000 2138808 1595366516.50 151.6515 60.0020 32.0000 1.9465 1.9480 404.2927 404.6774 0.0598 -1.0000 -1.0000 2138878 1595366516.60 151.6515 60.0020 32.0000 1.9488 1.9503 404.3424 404.7290 0.0600 -1.0000 -1.0000 2138938 1595366516.70 151.6515 60.0020 32.0000 1.9496 1.9512 404.1274 404.5129 0.0598 -1.0000 -1.0000 2139018 1595366516.80 151.3234 60.0020 32.0000 1.9493 1.9508 404.0988 404.4852 0.0600 -1.0000 -1.0000 2139078 1595366516.90 151.3234 60.0020 32.0000 1.9471 1.9486 404.4150 404.8005 0.0598 -1.0000 -1.0000 2139268 1595366517.00 151.3234 60.0020 32.0000 1.9462 1.9477 404.5127 404.8990 0.0599 -1.0000 -1.0000 2139348 1595366517.10 151.3234 60.0020 32.0000 1.9472 1.9488 404.3814 404.7675 0.0599 -1.0000 -1.0000 2139408 1595366517.20 151.3234 60.0020 32.0000 1.9468 1.9484 404.3553 404.7409 0.0598 -1.0000 -1.0000 2139468 1595366517.30 151.4278 60.0020 32.0000 1.9474 1.9489 404.0854 404.4708 0.0598 -1.0000 -1.0000 2139538 1595366517.40 151.4278 60.0020 32.0000 1.9485 1.9500 404.1028 404.4885 0.0598 -1.0000 -1.0000 2140328 1595366517.50 151.4278 60.0020 32.0000 1.9471 1.9487 404.3897 404.7745 0.0597 -1.0000 -1.0000 2140397 1595366517.60 151.4278 60.0020 32.0000 1.9470 1.9486 404.6575 405.0434 0.0599 -1.0000 -1.0000 2140467 1595366517.70 151.4278 60.0020 32.0000 1.9485 1.9500 404.3508 404.7376 0.0599 -1.0000 -1.0000 2140527 1595366517.80 151.5062 60.0020 32.0000 1.9485 1.9500 403.9220 404.3066 0.0597 -1.0000 -1.0000 2140597 1595366517.90 151.5775 60.0020 32.0000 1.9478 1.9493 404.1025 404.4882 0.0599 -1.0000 -1.0000 2140667 1595366518.00 151.5775 60.0020 32.0000 1.9471 1.9486 404.5391 404.9250 0.0599 -1.0000 -1.0000 2140727 1595366518.10 151.5775 60.0020 32.0000 1.9468 1.9484 404.3493 404.7366 0.0602 -1.0000 -1.0000 2140787 1595366518.20 151.5775 60.0020 32.0000 1.9491 1.9507 404.0827 404.4667 0.0597 -1.0000 -1.0000 2140867 1595366518.30 151.5775 60.0020 32.0000 1.9492 1.9507 404.0723 404.4577 0.0599 -1.0000 -1.0000 2140927 1595366518.40 151.2693 60.0020 32.0000 1.9485 1.9500 404.1642 404.5495 0.0598 -1.0000 -1.0000 2140987 1595366518.50 151.2693 60.0020 32.0000 1.9471 1.9486 404.6043 404.9895 0.0598 -1.0000 -1.0000 2141057 1595366518.60 151.2693 60.0020 32.0000 1.9456 1.9471 404.4082 404.7943 0.0599 -1.0000 -1.0000 2141127 1595366518.70 151.2693 60.0020 32.0000 1.9469 1.9484 404.1159 404.5012 0.0599 -1.0000 -1.0000 2141197 1595366518.80 151.2693 60.0020 32.0000 1.9472 1.9488 404.2119 404.5980 0.0599 -1.0000 -1.0000 2141257 1595366518.90 151.2693 60.0020 32.0000 1.9461 1.9477 404.3258 404.7111 0.0597 -1.0000 -1.0000 2141327 1595366519.00 151.6531 60.0017 32.0000 1.9474 1.9490 404.5498 404.9353 0.0598 -1.0000 -1.0000 2141397 1595366519.10 151.6531 60.0017 32.0000 1.9468 1.9483 404.4385 404.8245 0.0599 -1.0000 -1.0000 2141457 1595366519.20 151.6531 60.0017 32.0000 1.9482 1.9498 404.1775 404.5640 0.0601 -1.0000 -1.0000 2141517 1595366519.30 151.6531 60.0017 32.0000 1.9484 1.9499 404.0216 404.4077 0.0599 -1.0000 -1.0000 2141597 1595366519.40 151.6531 60.0017 32.0000 1.9473 1.9488 404.0329 404.4187 0.0599 -1.0000 -1.0000 2141947 1595366519.50 151.6531 60.0017 32.0000 1.9470 1.9486 404.2077 404.5940 0.0600 -1.0000 -1.0000 2142006 1595366519.60 151.6531 60.0017 32.0000 1.9468 1.9483 404.3711 404.7571 0.0599 -1.0000 -1.0000 2142076 1595366519.70 151.6531 60.0017 32.0000 1.9467 1.9482 404.2006 404.5857 0.0597 -1.0000 -1.0000 2142147 1595366519.80 151.6531 60.0017 32.0000 1.9478 1.9493 404.1302 404.5154 0.0599 -1.0000 -1.0000 2142206 1595366519.90 151.6531 60.0017 32.0000 1.9488 1.9504 403.9128 404.2987 0.0599 -1.0000 -1.0000 2142446 1595366520.00 151.6531 60.0017 32.0000 1.9462 1.9477 404.5307 404.9163 0.0598 -1.0000 -1.0000 2142516 1595366520.10 151.6531 60.0017 32.0000 1.9458 1.9474 404.5213 404.9068 0.0598 -1.0000 -1.0000 2142576 1595366520.20 151.3883 60.0017 32.0000 1.9469 1.9484 404.2208 404.6075 0.0599 -1.0000 -1.0000 2142666 1595366520.30 151.3252 60.0017 32.0000 1.9491 1.9507 404.0305 404.4161 0.0599 -1.0000 -1.0000 2142736 1595366520.40 151.3252 60.0017 32.0000 1.9486 1.9502 404.0373 404.4226 0.0598 -1.0000 -1.0000 2142796 1595366520.50 151.3252 60.0017 32.0000 1.9467 1.9482 404.2940 404.6796 0.0598 -1.0000 -1.0000 2142976 1595366520.60 151.3252 60.0017 32.0000 1.9455 1.9470 404.3453 404.7312 0.0599 -1.0000 -1.0000 2143046 1595366520.70 151.3252 60.0017 32.0000 1.9472 1.9488 404.4814 404.8675 0.0598 -1.0000 -1.0000 2143116 1595366520.80 151.5206 60.0017 32.0000 1.9496 1.9511 404.2704 404.6558 0.0599 -1.0000 -1.0000 2143176 1595366520.90 151.5206 60.0017 32.0000 1.9484 1.9499 403.9683 404.3537 0.0599 -1.0000 -1.0000 2143236 1595366521.00 151.5206 60.0017 32.0000 1.9482 1.9498 404.0016 404.3874 0.0598 -1.0000 -1.0000 2143775 1595366521.10 151.5206 60.0017 32.0000 1.9470 1.9486 404.3609 404.7462 0.0599 -1.0000 -1.0000 2143846 1595366521.20 151.5206 60.0017 32.0000 1.9483 1.9498 404.2287 404.6142 0.0598 -1.0000 -1.0000 2143905 1595366521.30 151.6235 60.0017 32.0000 1.9500 1.9515 404.0479 404.4331 0.0598 -1.0000 -1.0000 2143975 1595366521.40 151.7683 60.0017 32.0000 1.9474 1.9490 404.1849 404.5710 0.0600 -1.0000 -1.0000 2144045 1595366521.50 151.7683 60.0017 32.0000 1.9482 1.9497 404.5896 404.9762 0.0599 -1.0000 -1.0000 2144105 1595366521.60 151.7683 60.0017 32.0000 1.9471 1.9487 404.4517 404.8375 0.0599 -1.0000 -1.0000 2144185 1595366521.70 151.7683 60.0017 32.0000 1.9473 1.9488 404.1874 404.5728 0.0598 -1.0000 -1.0000 2144245 1595366521.80 151.7683 60.0017 32.0000 1.9476 1.9491 404.0474 404.4340 0.0600 -1.0000 -1.0000 2144305 1595366521.90 151.4580 60.0017 32.0000 1.9478 1.9494 404.1712 404.5563 0.0598 -1.0000 -1.0000 2144375 1595366522.00 151.4580 60.0017 32.0000 1.9465 1.9480 404.5641 404.9519 0.0601 -1.0000 -1.0000 2144565 1595366522.10 151.4580 60.0017 32.0000 1.9468 1.9483 404.3203 404.7066 0.0599 -1.0000 -1.0000 2144625 1595366522.20 151.4580 60.0017 32.0000 1.9485 1.9501 403.9764 404.3626 0.0600 -1.0000 -1.0000 2144695 1595366522.30 151.4580 60.0017 32.0000 1.9480 1.9495 404.4176 404.8041 0.0600 -1.0000 -1.0000 2144755 1595366522.40 151.4580 60.0017 32.0000 1.9478 1.9494 404.5528 404.9400 0.0600 -1.0000 -1.0000 2144825 1595366522.50 151.3944 60.0017 32.0000 1.9504 1.9519 404.3769 404.7634 0.0600 -1.0000 -1.0000 2144895 1595366522.60 151.3826 60.0017 32.0000 1.9497 1.9512 404.0549 404.4401 0.0598 -1.0000 -1.0000 2144955 1595366522.70 151.3826 60.0017 32.0000 1.9481 1.9496 404.3161 404.7013 0.0597 -1.0000 -1.0000 2145025 1595366522.80 151.3826 60.0017 32.0000 1.9469 1.9484 404.4520 404.8375 0.0598 -1.0000 -1.0000 2145095 1595366522.90 151.3826 60.0017 32.0000 1.9478 1.9494 404.4261 404.8114 0.0598 -1.0000 -1.0000 2145155 1595366523.00 151.3826 60.0017 32.0000 1.9462 1.9478 404.3415 404.7277 0.0600 -1.0000 -1.0000 2145225 1595366523.10 151.3826 60.0017 32.0000 1.9484 1.9500 404.2624 404.6492 0.0600 -1.0000 -1.0000 2145814 1595366523.20 151.3826 60.0017 32.0000 1.9480 1.9496 404.2609 404.6473 0.0600 -1.0000 -1.0000 2145874 1595366523.30 151.3826 60.0017 32.0000 1.9464 1.9479 404.4468 404.8328 0.0598 -1.0000 -1.0000 2145954 1595366523.40 151.3826 60.0017 32.0000 1.9465 1.9481 404.4922 404.8796 0.0600 -1.0000 -1.0000 2146014 1595366523.50 151.3826 60.0017 32.0000 1.9462 1.9478 404.5101 404.8958 0.0600 -1.0000 -1.0000 2146094 1595366523.60 151.3826 60.0017 32.0000 1.9472 1.9488 404.1348 404.5216 0.0600 -1.0000 -1.0000 2146164 1595366523.70 151.4773 60.0017 32.0000 1.9498 1.9514 403.9924 404.3791 0.0600 -1.0000 -1.0000 2146234 1595366523.80 151.4773 60.0017 32.0000 1.9491 1.9507 404.2067 404.5931 0.0600 -1.0000 -1.0000 2146294 1595366523.90 151.4773 60.0017 32.0000 1.9470 1.9486 404.3525 404.7376 0.0598 -1.0000 -1.0000 2146364 1595366524.00 151.4773 60.0017 32.0000 1.9449 1.9464 404.3357 404.7227 0.0600 -1.0000 -1.0000 2146424 1595366524.10 151.4773 60.0017 32.0000 1.9472 1.9487 404.0960 404.4818 0.0599 -1.0000 -1.0000 2146534 1595366524.20 151.4773 60.0017 32.0000 1.9482 1.9497 404.0611 404.4468 0.0599 -1.0000 -1.0000 2146604 1595366524.30 151.6958 59.9995 32.0000 1.9467 1.9482 404.1911 404.5778 0.0600 -1.0000 -1.0000 2146664 1595366524.40 151.7073 59.9994 32.0000 1.9477 1.9492 404.2681 404.6544 0.0599 -1.0000 -1.0000 2146734 1595366524.50 151.7073 59.9994 32.0000 1.9482 1.9497 404.0715 404.4570 0.0599 -1.0000 -1.0000 2146804 1595366524.60 151.7073 59.9994 32.0000 1.9495 1.9510 404.0336 404.4189 0.0599 -1.0000 -1.0000 2147184 1595366524.70 151.7073 59.9994 32.0000 1.9473 1.9489 404.3043 404.6900 0.0598 -1.0000 -1.0000 2147254 1595366524.80 151.7073 59.9994 32.0000 1.9471 1.9486 404.5602 404.9466 0.0599 -1.0000 -1.0000 2147314 1595366524.90 151.7073 59.9994 32.0000 1.9475 1.9490 404.4331 404.8183 0.0598 -1.0000 -1.0000 2147384 1595366525.00 151.7073 59.9994 32.0000 1.9489 1.9504 404.2309 404.6175 0.0600 -1.0000 -1.0000 2147454 1595366525.10 151.7073 59.9994 32.0000 1.9475 1.9491 404.1545 404.5390 0.0597 -1.0000 -1.0000 2147734 1595366525.20 151.7073 59.9994 32.0000 1.9468 1.9483 404.4249 404.8113 0.0600 -1.0000 -1.0000 2147793 1595366525.30 151.7073 59.9994 32.0000 1.9465 1.9481 404.4974 404.8835 0.0598 -1.0000 -1.0000 2147863 1595366525.40 151.5374 59.9994 32.0000 1.9480 1.9495 404.3231 404.7083 0.0598 -1.0000 -1.0000 2147924 1595366525.50 151.5233 59.9994 32.0000 1.9461 1.9476 404.4599 404.8460 0.0599 -1.0000 -1.0000 2147993 1595366525.60 151.5233 59.9994 32.0000 1.9470 1.9485 404.5444 404.9298 0.0598 -1.0000 -1.0000 2148203 1595366525.70 151.5233 59.9994 32.0000 1.9471 1.9486 404.6634 405.0504 0.0600 -1.0000 -1.0000 2148263 1595366525.80 151.5233 59.9994 32.0000 1.9495 1.9511 404.1580 404.5442 0.0600 -1.0000 -1.0000 2148333 1595366525.90 151.5425 59.9994 32.0000 1.9489 1.9505 404.0861 404.4709 0.0598 -1.0000 -1.0000 2148403 1595366526.00 151.6934 59.9994 32.0000 1.9469 1.9484 404.1671 404.5533 0.0598 -1.0000 -1.0000 2148463 1595366526.10 151.6934 59.9994 32.0000 1.9469 1.9484 404.3316 404.7178 0.0600 -1.0000 -1.0000 2148523 1595366526.20 151.6934 59.9994 32.0000 1.9472 1.9488 404.4724 404.8584 0.0599 -1.0000 -1.0000 2148603 1595366526.30 151.6934 59.9994 32.0000 1.9480 1.9495 404.5447 404.9302 0.0598 -1.0000 -1.0000 2148663 1595366526.40 151.6934 59.9994 32.0000 1.9474 1.9490 404.3060 404.6925 0.0600 -1.0000 -1.0000 2148723 1595366526.50 151.6934 59.9994 32.0000 1.9493 1.9508 404.1346 404.5208 0.0600 -1.0000 -1.0000 2148793 1595366526.60 151.4631 59.9994 32.0000 1.9456 1.9471 404.3672 404.7532 0.0598 -1.0000 -1.0000 2149033 1595366526.70 151.4631 59.9994 32.0000 1.9463 1.9478 404.4969 404.8843 0.0600 -1.0000 -1.0000 2149103 1595366526.80 151.4631 59.9994 32.0000 1.9450 1.9465 404.3282 404.7138 0.0598 -1.0000 -1.0000 2149173 1595366526.90 151.4631 59.9994 32.0000 1.9483 1.9498 404.0479 404.4333 0.0599 -1.0000 -1.0000 2149233 1595366527.00 151.4631 59.9994 32.0000 1.9480 1.9496 404.3985 404.7853 0.0600 -1.0000 -1.0000 2149303 1595366527.10 151.4631 59.9994 32.0000 1.9458 1.9473 404.4732 404.8596 0.0600 -1.0000 -1.0000 2149532 1595366527.20 151.6135 59.9994 32.0000 1.9457 1.9472 404.5070 404.8930 0.0599 -1.0000 -1.0000 2149593 1595366527.30 151.6135 59.9994 32.0000 1.9474 1.9489 404.1642 404.5510 0.0600 -1.0000 -1.0000 2149663 1595366527.40 151.6135 59.9994 32.0000 1.9492 1.9507 403.9955 404.3815 0.0599 -1.0000 -1.0000 2149722 1595366527.50 151.6135 59.9994 32.0000 1.9494 1.9509 403.9266 404.3123 0.0598 -1.0000 -1.0000 2149782 1595366527.60 151.6135 59.9994 32.0000 1.9486 1.9501 404.1812 404.5665 0.0599 -1.0000 -1.0000 2150082 1595366527.70 151.6135 59.9994 32.0000 1.9449 1.9464 404.4614 404.8472 0.0597 -1.0000 -1.0000 2150142 1595366527.80 151.6135 59.9994 32.0000 1.9456 1.9471 404.3235 404.7091 0.0598 -1.0000 -1.0000 2150202 1595366527.90 151.6979 59.9994 32.0000 1.9475 1.9491 404.1107 404.4958 0.0598 -1.0000 -1.0000 2150272 1595366528.00 151.6979 59.9994 32.0000 1.9489 1.9505 404.0215 404.4068 0.0599 -1.0000 -1.0000 2150342 1595366528.10 151.6979 59.9994 32.0000 1.9489 1.9505 404.2911 404.6786 0.0601 -1.0000 -1.0000 2150722 1595366528.20 151.6979 59.9994 32.0000 1.9473 1.9488 404.4407 404.8269 0.0599 -1.0000 -1.0000 2150792 1595366528.30 151.6979 59.9994 32.0000 1.9487 1.9502 404.5055 404.8902 0.0597 -1.0000 -1.0000 2150852 1595366528.40 151.5999 59.9994 32.0000 1.9495 1.9510 404.1421 404.5282 0.0599 -1.0000 -1.0000 2150912 1595366528.50 151.3594 59.9994 32.0000 1.9493 1.9508 403.9519 404.3375 0.0599 -1.0000 -1.0000 2150992 1595366528.60 151.3594 59.9994 32.0000 1.9470 1.9486 404.1069 404.4913 0.0598 -1.0000 -1.0000 2151052 1595366528.70 151.3594 59.9994 32.0000 1.9455 1.9470 404.2412 404.6272 0.0599 -1.0000 -1.0000 2151752 1595366528.80 151.3594 59.9994 32.0000 1.9483 1.9499 404.1542 404.5401 0.0600 -1.0000 -1.0000 2151821 1595366528.90 151.3594 59.9994 32.0000 1.9486 1.9502 404.0111 404.3970 0.0599 -1.0000 -1.0000 2151891 1595366529.00 151.4557 59.9994 32.0000 1.9480 1.9495 404.1813 404.5670 0.0599 -1.0000 -1.0000 2151961 1595366529.10 151.4557 59.9994 32.0000 1.9469 1.9484 404.5210 404.9067 0.0598 -1.0000 -1.0000 2152021 1595366529.20 151.4557 59.9994 32.0000 1.9470 1.9485 404.3429 404.7288 0.0598 -1.0000 -1.0000 2152091 1595366529.30 151.4557 59.9994 32.0000 1.9471 1.9486 404.1550 404.5404 0.0599 -1.0000 -1.0000 2152161 1595366529.40 151.4557 59.9994 32.0000 1.9482 1.9497 404.0521 404.4372 0.0598 -1.0000 -1.0000 2152221 1595366529.50 151.4557 59.9994 32.0000 1.9461 1.9476 404.1775 404.5624 0.0597 -1.0000 -1.0000 2152301 1595366529.60 151.4164 59.9995 32.0000 1.9471 1.9486 404.4189 404.8054 0.0601 -1.0000 -1.0000 2152381 1595366529.70 151.4116 59.9995 32.0000 1.9462 1.9478 404.4597 404.8457 0.0598 -1.0000 -1.0000 2152441 1595366529.80 151.4116 59.9995 32.0000 1.9469 1.9484 404.2955 404.6811 0.0599 -1.0000 -1.0000 2152501 1595366529.90 151.4116 59.9995 32.0000 1.9494 1.9509 403.9572 404.3425 0.0598 -1.0000 -1.0000 2152581 1595366530.00 151.4116 59.9995 32.0000 1.9482 1.9497 404.2365 404.6223 0.0599 -1.0000 -1.0000 2152641 1595366530.10 151.4116 59.9995 32.0000 1.9455 1.9471 404.4094 404.7954 0.0598 -1.0000 -1.0000 2152701 1595366530.20 151.4116 59.9995 32.0000 1.9471 1.9486 404.2704 404.6560 0.0598 -1.0000 -1.0000 2152781 1595366530.30 151.4697 59.9995 32.0000 1.9492 1.9507 404.0962 404.4814 0.0598 -1.0000 -1.0000 2152841 1595366530.40 151.4697 59.9995 32.0000 1.9482 1.9497 404.1099 404.4956 0.0599 -1.0000 -1.0000 2152901 1595366530.50 151.4697 59.9995 32.0000 1.9479 1.9494 404.4920 404.8781 0.0598 -1.0000 -1.0000 2152971 1595366530.60 151.4697 59.9995 32.0000 1.9483 1.9498 404.4477 404.8324 0.0598 -1.0000 -1.0000 2153041 1595366530.70 151.4697 59.9995 32.0000 1.9483 1.9498 404.3164 404.7029 0.0600 -1.0000 -1.0000 2153111 1595366530.80 151.4697 59.9995 32.0000 1.9481 1.9496 404.0014 404.3867 0.0598 -1.0000 -1.0000 2153171 1595366530.90 151.4697 59.9995 32.0000 1.9482 1.9497 404.1537 404.5390 0.0598 -1.0000 -1.0000 2153231 1595366531.00 151.4697 59.9995 32.0000 1.9459 1.9474 404.5885 404.9743 0.0598 -1.0000 -1.0000 2153311 1595366531.10 151.4697 59.9995 32.0000 1.9482 1.9497 404.4790 404.8644 0.0599 -1.0000 -1.0000 2153371 1595366531.20 151.4697 59.9995 32.0000 1.9483 1.9498 404.2738 404.6605 0.0600 -1.0000 -1.0000 2153431 1595366531.30 151.4697 59.9995 32.0000 1.9490 1.9505 404.1176 404.5030 0.0598 -1.0000 -1.0000 2153501 1595366531.40 151.4697 59.9995 32.0000 1.9473 1.9488 404.3853 404.7707 0.0598 -1.0000 -1.0000 2153571 1595366531.50 151.4693 59.9995 32.0000 1.9459 1.9475 404.3557 404.7420 0.0600 -1.0000 -1.0000 2153631 1595366531.60 151.4693 59.9995 32.0000 1.9475 1.9490 404.6108 404.9967 0.0599 -1.0000 -1.0000 2153701 1595366531.70 151.4693 59.9995 32.0000 1.9456 1.9471 404.4511 404.8378 0.0599 -1.0000 -1.0000 2154041 1595366531.80 151.4693 59.9995 32.0000 1.9474 1.9489 404.4130 404.7987 0.0598 -1.0000 -1.0000 2154111 1595366531.90 151.4693 59.9995 32.0000 1.9497 1.9512 404.1720 404.5575 0.0599 -1.0000 -1.0000 2154181 1595366532.00 151.4629 59.9995 32.0000 1.9481 1.9497 404.3256 404.7119 0.0599 -1.0000 -1.0000 2154241 1595366532.10 151.4544 59.9995 32.0000 1.9471 1.9486 404.4233 404.8079 0.0597 -1.0000 -1.0000 2154311 1595366532.20 151.4544 59.9995 32.0000 1.9466 1.9481 404.4335 404.8201 0.0599 -1.0000 -1.0000 2154390 1595366532.30 151.4544 59.9995 32.0000 1.9477 1.9492 404.1822 404.5678 0.0598 -1.0000 -1.0000 2154531 1595366532.40 151.4544 59.9995 32.0000 1.9488 1.9503 403.8444 404.2301 0.0599 -1.0000 -1.0000 2154590 1595366532.50 151.4544 59.9995 32.0000 1.9464 1.9480 404.1377 404.5227 0.0598 -1.0000 -1.0000 2154661 1595366532.60 151.3052 59.9995 32.0000 1.9466 1.9481 404.4945 404.8810 0.0600 -1.0000 -1.0000 2154730 1595366532.70 151.3052 59.9995 32.0000 1.9475 1.9491 404.4787 404.8654 0.0600 -1.0000 -1.0000 2154800 1595366532.80 151.3052 59.9995 32.0000 1.9490 1.9505 404.0563 404.4420 0.0599 -1.0000 -1.0000 2155030 1595366532.90 151.3052 59.9995 32.0000 1.9484 1.9499 404.0808 404.4666 0.0599 -1.0000 -1.0000 2155100 1595366533.00 151.3052 59.9995 32.0000 1.9460 1.9475 404.2880 404.6747 0.0600 -1.0000 -1.0000 2155170 1595366533.10 151.3113 59.9995 32.0000 1.9468 1.9484 404.2726 404.6594 0.0600 -1.0000 -1.0000 2155230 1595366533.20 151.5051 59.9995 32.0000 1.9496 1.9511 403.8988 404.2852 0.0601 -1.0000 -1.0000 2155300 1595366533.30 151.5051 59.9995 32.0000 1.9493 1.9509 403.9388 404.3245 0.0599 -1.0000 -1.0000 2155450 1595366533.40 151.5051 59.9995 32.0000 1.9475 1.9490 404.3072 404.6937 0.0600 -1.0000 -1.0000 2155510 1595366533.50 151.5051 59.9995 32.0000 1.9471 1.9487 404.4843 404.8700 0.0597 -1.0000 -1.0000 2155570 1595366533.60 151.5051 59.9995 32.0000 1.9468 1.9483 404.2940 404.6783 0.0598 -1.0000 -1.0000 2155650 1595366533.70 151.4481 59.9995 32.0000 1.9485 1.9500 404.0969 404.4816 0.0595 -1.0000 -1.0000 2155710 1595366533.80 151.4467 59.9995 32.0000 1.9493 1.9508 404.0118 404.3976 0.0599 -1.0000 -1.0000 2155980 1595366533.90 151.4467 59.9995 32.0000 1.9486 1.9501 404.5422 404.9287 0.0598 -1.0000 -1.0000 2156060 1595366534.00 151.4467 59.9995 32.0000 1.9472 1.9488 404.6015 404.9876 0.0599 -1.0000 -1.0000 2156120 1595366534.10 151.4467 59.9995 32.0000 1.9465 1.9480 404.4841 404.8702 0.0599 -1.0000 -1.0000 2156180 1595366534.20 151.4495 59.9995 32.0000 1.9469 1.9485 404.2527 404.6388 0.0599 -1.0000 -1.0000 2156250 1595366534.30 151.5308 59.9995 32.0000 1.9474 1.9489 404.1470 404.5329 0.0599 -1.0000 -1.0000 2156480 1595366534.40 151.5308 59.9995 32.0000 1.9463 1.9478 404.3557 404.7416 0.0599 -1.0000 -1.0000 2156540 1595366534.50 151.5308 59.9995 32.0000 1.9470 1.9485 404.4798 404.8659 0.0599 -1.0000 -1.0000 2156620 1595366534.60 151.5308 59.9995 32.0000 1.9472 1.9488 404.3728 404.7588 0.0599 -1.0000 -1.0000 2156679 1595366534.70 151.5308 59.9995 32.0000 1.9468 1.9484 404.2581 404.6448 0.0600 -1.0000 -1.0000 2156749 1595366534.80 151.6291 60.0005 32.0000 1.9483 1.9498 404.1001 404.4865 0.0600 -1.0000 -1.0000 2157339 1595366534.90 151.6291 60.0005 32.0000 1.9482 1.9497 404.0673 404.4525 0.0598 -1.0000 -1.0000 2157399 1595366535.00 151.6291 60.0005 32.0000 1.9473 1.9489 404.3598 404.7458 0.0600 -1.0000 -1.0000 2157469 1595366535.10 151.6291 60.0005 32.0000 1.9456 1.9472 404.3880 404.7724 0.0596 -1.0000 -1.0000 2157539 1595366535.20 151.6291 60.0005 32.0000 1.9471 1.9486 404.4592 404.8443 0.0598 -1.0000 -1.0000 2157599 1595366535.30 151.5674 60.0005 32.0000 1.9466 1.9482 404.1097 404.4955 0.0599 -1.0000 -1.0000 2157709 1595366535.40 151.4333 60.0005 32.0000 1.9489 1.9504 403.9890 404.3736 0.0597 -1.0000 -1.0000 2157769 1595366535.50 151.4333 60.0005 32.0000 1.9475 1.9490 404.3034 404.6891 0.0598 -1.0000 -1.0000 2157829 1595366535.60 151.4333 60.0005 32.0000 1.9469 1.9484 404.5406 404.9254 0.0597 -1.0000 -1.0000 2157899 1595366535.70 151.4333 60.0005 32.0000 1.9491 1.9506 404.3056 404.6906 0.0598 -1.0000 -1.0000 2157969 1595366535.80 151.4333 60.0005 32.0000 1.9497 1.9512 404.1436 404.5297 0.0599 -1.0000 -1.0000 2158029 1595366535.90 151.4333 60.0005 32.0000 1.9495 1.9510 404.1108 404.4967 0.0599 -1.0000 -1.0000 2158099 1595366536.00 151.4333 60.0005 32.0000 1.9485 1.9500 404.4366 404.8217 0.0598 -1.0000 -1.0000 2158159 1595366536.10 151.4333 60.0005 32.0000 1.9469 1.9485 404.4276 404.8131 0.0598 -1.0000 -1.0000 2158229 1595366536.20 151.4333 60.0005 32.0000 1.9494 1.9509 404.0557 404.4400 0.0597 -1.0000 -1.0000 2158309 1595366536.30 151.4424 60.0005 32.0000 1.9496 1.9512 404.1235 404.5083 0.0598 -1.0000 -1.0000 2158369 1595366536.40 151.5050 60.0005 32.0000 1.9462 1.9477 404.3644 404.7500 0.0598 -1.0000 -1.0000 2158439 1595366536.50 151.4491 60.0005 32.0000 1.9489 1.9505 404.2052 404.5903 0.0598 -1.0000 -1.0000 2158509 1595366536.60 151.4491 60.0005 32.0000 1.9479 1.9495 403.9134 404.2980 0.0597 -1.0000 -1.0000 2158569 1595366536.70 151.4491 60.0005 32.0000 1.9491 1.9507 404.1596 404.5451 0.0600 -1.0000 -1.0000 2158639 1595366536.80 151.4491 60.0005 32.0000 1.9476 1.9492 404.5451 404.9318 0.0599 -1.0000 -1.0000 2158708 1595366536.90 151.4491 60.0005 32.0000 1.9467 1.9482 404.5028 404.8883 0.0598 -1.0000 -1.0000 2158768 1595366537.00 151.5598 60.0005 32.0000 1.9478 1.9493 404.3236 404.7084 0.0597 -1.0000 -1.0000 2158848 1595366537.10 151.5598 60.0005 32.0000 1.9477 1.9492 403.9940 404.3796 0.0598 -1.0000 -1.0000 2158908 1595366537.20 151.5598 60.0005 32.0000 1.9474 1.9489 404.1574 404.5430 0.0599 -1.0000 -1.0000 2158968 1595366537.30 151.5598 60.0005 32.0000 1.9466 1.9482 404.4263 404.8126 0.0599 -1.0000 -1.0000 2159038 1595366537.40 151.5598 60.0005 32.0000 1.9453 1.9468 404.4414 404.8283 0.0600 -1.0000 -1.0000 2159728 1595366537.50 151.5598 60.0005 32.0000 1.9465 1.9480 404.2617 404.6478 0.0599 -1.0000 -1.0000 2159788 1595366537.60 151.2936 60.0005 32.0000 1.9482 1.9497 403.9796 404.3665 0.0601 -1.0000 -1.0000 2159868 1595366537.70 151.2936 60.0005 32.0000 1.9484 1.9500 404.0841 404.4692 0.0598 -1.0000 -1.0000 2159928 1595366537.80 151.2936 60.0005 32.0000 1.9474 1.9489 404.2635 404.6486 0.0598 -1.0000 -1.0000 2159988 1595366537.90 151.2936 60.0005 32.0000 1.9468 1.9484 404.4201 404.8064 0.0599 -1.0000 -1.0000 2200228 1595366538.00 151.2936 60.0005 32.0000 1.9468 1.9483 404.3641 404.7497 0.0598 -1.0000 -1.0000 2200288 1595366538.10 151.4462 60.0005 32.0000 1.9485 1.9500 404.2455 404.6299 0.0597 -1.0000 -1.0000 2200348 1595366538.20 151.5848 60.0005 32.0000 1.9486 1.9501 404.0663 404.4511 0.0597 -1.0000 -1.0000 2200428 1595366538.30 151.5848 60.0005 32.0000 1.9478 1.9494 404.5351 404.9197 0.0597 -1.0000 -1.0000 2200488 1595366538.40 151.5848 60.0005 32.0000 1.9479 1.9495 404.6015 404.9878 0.0599 -1.0000 -1.0000 2200548 1595366538.50 151.5848 60.0005 32.0000 1.9463 1.9478 404.5300 404.9157 0.0598 -1.0000 -1.0000 2200618 1595366538.60 151.5848 60.0005 32.0000 1.9470 1.9485 404.2199 404.6063 0.0601 -1.0000 -1.0000 2200687 1595366538.70 151.5848 60.0005 32.0000 1.9478 1.9493 404.1922 404.5791 0.0600 -1.0000 -1.0000 2200758 1595366538.80 151.6598 60.0005 32.0000 1.9478 1.9493 404.3721 404.7578 0.0598 -1.0000 -1.0000 2200817 1595366538.90 151.6598 60.0005 32.0000 1.9472 1.9487 404.4683 404.8544 0.0599 -1.0000 -1.0000 2201297 1595366539.00 151.6598 60.0005 32.0000 1.9476 1.9492 404.2056 404.5928 0.0600 -1.0000 -1.0000 2201367 1595366539.10 151.6598 60.0005 32.0000 1.9491 1.9507 404.1320 404.5174 0.0598 -1.0000 -1.0000 2201437 1595366539.20 151.1472 60.0005 32.0000 1.9465 1.9480 404.3218 404.7078 0.0600 -1.0000 -1.0000 2201497 1595366539.30 151.1472 60.0005 32.0000 1.9463 1.9478 404.5577 404.9448 0.0600 -1.0000 -1.0000 2201567 1595366539.40 151.1472 60.0005 32.0000 1.9477 1.9493 404.2848 404.6705 0.0599 -1.0000 -1.0000 2201867 1595366539.50 151.1472 60.0005 32.0000 1.9470 1.9486 403.9115 404.2980 0.0601 -1.0000 -1.0000 2201927 1595366539.60 151.1472 60.0005 32.0000 1.9484 1.9500 403.9654 404.3512 0.0599 -1.0000 -1.0000 2201997 1595366539.70 151.1472 60.0005 32.0000 1.9482 1.9498 404.3705 404.7560 0.0598 -1.0000 -1.0000 2202067 1595366539.80 151.1472 60.0005 32.0000 1.9476 1.9492 404.4469 404.8322 0.0598 -1.0000 -1.0000 2202127 1595366539.90 151.5845 59.9998 32.0000 1.9500 1.9515 404.3311 404.7169 0.0599 -1.0000 -1.0000 2202197 1595366540.00 151.5845 59.9998 32.0000 1.9491 1.9507 404.1461 404.5333 0.0601 -1.0000 -1.0000 2202257 1595366540.10 151.5845 59.9998 32.0000 1.9478 1.9493 404.3644 404.7504 0.0599 -1.0000 -1.0000 2202327 1595366540.20 151.5845 59.9998 32.0000 1.9469 1.9484 404.4285 404.8151 0.0599 -1.0000 -1.0000 2202397 1595366540.30 151.5845 59.9998 32.0000 1.9476 1.9491 404.4152 404.8013 0.0600 -1.0000 -1.0000 2202457 1595366540.40 151.5845 59.9998 32.0000 1.9483 1.9499 404.1306 404.5169 0.0599 -1.0000 -1.0000 2202547 1595366540.50 151.3082 59.9998 32.0000 1.9475 1.9490 404.2246 404.6098 0.0598 -1.0000 -1.0000 2202616 1595366540.60 151.2622 59.9998 32.0000 1.9455 1.9471 404.3445 404.7305 0.0599 -1.0000 -1.0000 2202686 1595366540.70 151.2622 59.9998 32.0000 1.9454 1.9469 404.5462 404.9316 0.0598 -1.0000 -1.0000 2202757 1595366540.80 151.2622 59.9998 32.0000 1.9462 1.9477 404.1888 404.5744 0.0599 -1.0000 -1.0000 2202816 1595366540.90 151.2622 59.9998 32.0000 1.9485 1.9500 404.0821 404.4682 0.0600 -1.0000 -1.0000 2202876 1595366541.00 151.2867 59.9998 32.0000 1.9478 1.9493 404.1891 404.5750 0.0599 -1.0000 -1.0000 2203066 1595366541.10 151.6575 59.9998 32.0000 1.9475 1.9491 404.4769 404.8629 0.0599 -1.0000 -1.0000 2203126 1595366541.20 151.6575 59.9998 32.0000 1.9474 1.9489 404.6219 405.0080 0.0599 -1.0000 -1.0000 2203186 1595366541.30 151.6575 59.9998 32.0000 1.9481 1.9496 404.0479 404.4340 0.0599 -1.0000 -1.0000 2203266 1595366541.40 151.6575 59.9998 32.0000 1.9479 1.9494 403.9086 404.2921 0.0595 -1.0000 -1.0000 2203326 1595366541.50 151.6575 59.9998 32.0000 1.9474 1.9489 404.0102 404.3951 0.0598 -1.0000 -1.0000 2203806 1595366541.60 151.7039 59.9998 32.0000 1.9456 1.9471 404.3758 404.7614 0.0600 -1.0000 -1.0000 2203876 1595366541.70 151.7090 59.9998 32.0000 1.9481 1.9496 404.4863 404.8724 0.0598 -1.0000 -1.0000 2203936 1595366541.80 151.7090 59.9998 32.0000 1.9476 1.9491 404.5317 404.9176 0.0598 -1.0000 -1.0000 2204006 1595366541.90 151.7090 59.9998 32.0000 1.9478 1.9493 404.1556 404.5414 0.0600 -1.0000 -1.0000 2204086 1595366542.00 151.7090 59.9998 32.0000 1.9485 1.9500 404.0666 404.4527 0.0599 -1.0000 -1.0000 2204256 1595366542.10 151.7090 59.9998 32.0000 1.9468 1.9483 404.1194 404.5045 0.0598 -1.0000 -1.0000 2204326 1595366542.20 151.7090 59.9998 32.0000 1.9459 1.9474 404.3556 404.7411 0.0598 -1.0000 -1.0000 2204395 1595366542.30 151.7090 59.9998 32.0000 1.9457 1.9472 404.6327 405.0197 0.0600 -1.0000 -1.0000 2204455 1595366542.40 151.7090 59.9998 32.0000 1.9479 1.9495 404.3929 404.7799 0.0600 -1.0000 -1.0000 2204516 1595366542.50 151.7090 59.9998 32.0000 1.9490 1.9506 404.2084 404.5943 0.0599 -1.0000 -1.0000 2204805 1595366542.60 151.7090 59.9998 32.0000 1.9458 1.9473 404.1232 404.5091 0.0599 -1.0000 -1.0000 2204865 1595366542.70 151.3748 59.9998 32.0000 1.9474 1.9489 404.3861 404.7721 0.0599 -1.0000 -1.0000 2204935 1595366542.80 151.3626 59.9998 32.0000 1.9495 1.9510 404.3347 404.7208 0.0600 -1.0000 -1.0000 2205005 1595366542.90 151.3626 59.9998 32.0000 1.9480 1.9496 403.9244 404.3093 0.0598 -1.0000 -1.0000 2205065 1595366543.00 151.3626 59.9998 32.0000 1.9489 1.9504 404.1908 404.5769 0.0599 -1.0000 -1.0000 2205355 1595366543.10 151.3626 59.9998 32.0000 1.9455 1.9470 404.5261 404.9126 0.0600 -1.0000 -1.0000 2205415 1595366543.20 151.3626 59.9998 32.0000 1.9468 1.9483 404.4898 404.8761 0.0599 -1.0000 -1.0000 2205485 1595366543.30 151.4177 59.9998 32.0000 1.9484 1.9499 404.3682 404.7541 0.0599 -1.0000 -1.0000 2205555 1595366543.40 151.7478 59.9998 32.0000 1.9491 1.9506 404.0684 404.4547 0.0600 -1.0000 -1.0000 2205615 1595366543.50 151.7478 59.9998 32.0000 1.9481 1.9497 403.9146 404.3017 0.0600 -1.0000 -1.0000 2206045 1595366543.60 151.7478 59.9998 32.0000 1.9471 1.9486 404.2988 404.6849 0.0600 -1.0000 -1.0000 2206115 1595366543.70 151.7478 59.9998 32.0000 1.9467 1.9482 404.5691 404.9559 0.0600 -1.0000 -1.0000 2206185 1595366543.80 151.7478 59.9998 32.0000 1.9472 1.9487 404.0669 404.4543 0.0600 -1.0000 -1.0000 2206245 1595366543.90 151.4259 59.9998 32.0000 1.9480 1.9495 404.0245 404.4107 0.0601 -1.0000 -1.0000 2206315 1595366544.00 151.4259 59.9998 32.0000 1.9476 1.9492 404.2772 404.6637 0.0600 -1.0000 -1.0000 2206374 1595366544.10 151.4259 59.9998 32.0000 1.9468 1.9483 404.3244 404.7106 0.0600 -1.0000 -1.0000 2206444 1595366544.20 151.4259 59.9998 32.0000 1.9497 1.9512 404.0767 404.4629 0.0599 -1.0000 -1.0000 2206524 1595366544.30 151.4259 59.9998 32.0000 1.9490 1.9505 403.9334 404.3194 0.0600 -1.0000 -1.0000 2206584 1595366544.40 151.4259 59.9998 32.0000 1.9489 1.9504 404.1349 404.5217 0.0601 -1.0000 -1.0000 2206644 1595366544.50 151.4259 59.9998 32.0000 1.9481 1.9496 404.4128 404.7988 0.0598 -1.0000 -1.0000 2206714 1595366544.60 151.4259 59.9998 32.0000 1.9462 1.9477 404.4788 404.8636 0.0597 -1.0000 -1.0000 2206944 1595366544.70 151.4259 59.9998 32.0000 1.9479 1.9495 404.3069 404.6933 0.0600 -1.0000 -1.0000 2207024 1595366544.80 151.4259 59.9998 32.0000 1.9484 1.9500 404.1175 404.5018 0.0597 -1.0000 -1.0000 2207084 1595366544.90 151.4259 59.9998 32.0000 1.9474 1.9489 404.1240 404.5098 0.0599 -1.0000 -1.0000 2207144 1595366545.00 151.3774 59.9990 32.0000 1.9468 1.9483 404.3360 404.7221 0.0599 -1.0000 -1.0000 2207214 1595366545.10 151.3774 59.9990 32.0000 1.9456 1.9471 404.3900 404.7761 0.0599 -1.0000 -1.0000 2207954 1595366545.20 151.3774 59.9990 32.0000 1.9483 1.9498 404.1652 404.5516 0.0600 -1.0000 -1.0000 2208024 1595366545.30 151.3774 59.9990 32.0000 1.9484 1.9500 404.0726 404.4589 0.0600 -1.0000 -1.0000 2208094 1595366545.40 151.3774 59.9990 32.0000 1.9470 1.9486 404.3479 404.7324 0.0597 -1.0000 -1.0000 2208164 1595366545.50 151.3774 59.9990 32.0000 1.9472 1.9487 404.5647 404.9507 0.0599 -1.0000 -1.0000 2208224 1595366545.60 151.4919 59.9990 32.0000 1.9483 1.9498 404.3402 404.7268 0.0600 -1.0000 -1.0000 2208293 1595366545.70 151.4919 59.9990 32.0000 1.9493 1.9509 403.9442 404.3297 0.0599 -1.0000 -1.0000 2208364 1595366545.80 151.4919 59.9990 32.0000 1.9474 1.9489 404.1482 404.5340 0.0599 -1.0000 -1.0000 2208424 1595366545.90 151.4919 59.9990 32.0000 1.9471 1.9486 404.3817 404.7683 0.0599 -1.0000 -1.0000 2208493 1595366546.00 151.4919 59.9990 32.0000 1.9462 1.9477 404.4830 404.8689 0.0599 -1.0000 -1.0000 2208553 1595366546.10 151.4919 59.9990 32.0000 1.9483 1.9498 404.2363 404.6226 0.0600 -1.0000 -1.0000 2208623 1595366546.20 151.4919 59.9990 32.0000 1.9487 1.9502 404.2482 404.6350 0.0600 -1.0000 -1.0000 2208693 1595366546.30 151.4919 59.9990 32.0000 1.9480 1.9496 404.1517 404.5376 0.0599 -1.0000 -1.0000 2208753 1595366546.40 151.4919 59.9990 32.0000 1.9472 1.9487 404.2981 404.6847 0.0600 -1.0000 -1.0000 2208823 1595366546.50 151.4919 59.9990 32.0000 1.9460 1.9476 404.5978 404.9847 0.0599 -1.0000 -1.0000 2208893 1595366546.60 151.4919 59.9990 32.0000 1.9480 1.9495 404.3930 404.7789 0.0599 -1.0000 -1.0000 2208953 1595366546.70 151.3954 59.9990 32.0000 1.9484 1.9499 404.2146 404.6009 0.0599 -1.0000 -1.0000 2209023 1595366546.80 151.5902 59.9990 32.0000 1.9487 1.9502 404.0700 404.4553 0.0598 -1.0000 -1.0000 2209093 1595366546.90 151.7117 59.9990 32.0000 1.9481 1.9496 404.2394 404.6244 0.0598 -1.0000 -1.0000 2209153 1595366547.00 151.7117 59.9990 32.0000 1.9470 1.9485 404.4916 404.8782 0.0599 -1.0000 -1.0000 2209223 1595366547.10 151.7117 59.9990 32.0000 1.9466 1.9481 404.3279 404.7131 0.0598 -1.0000 -1.0000 2209553 1595366547.20 151.7117 59.9990 32.0000 1.9465 1.9481 403.9369 404.3219 0.0598 -1.0000 -1.0000 2209623 1595366547.30 151.7117 59.9990 32.0000 1.9481 1.9496 403.9862 404.3719 0.0599 -1.0000 -1.0000 2209693 1595366547.40 151.7117 59.9990 32.0000 1.9489 1.9505 404.2374 404.6237 0.0600 -1.0000 -1.0000 2209753 1595366547.50 151.7117 59.9990 32.0000 1.9466 1.9482 404.6213 405.0058 0.0597 -1.0000 -1.0000 2209813 1595366547.60 151.7117 59.9990 32.0000 1.9448 1.9463 404.5959 404.9830 0.0600 -1.0000 -1.0000 2209893 1595366547.70 151.7117 59.9990 32.0000 1.9471 1.9486 404.5131 404.8997 0.0600 -1.0000 -1.0000 2210023 1595366547.80 151.6209 59.9990 32.0000 1.9495 1.9510 404.1065 404.4927 0.0599 -1.0000 -1.0000 2210083 1595366547.90 151.4392 59.9990 32.0000 1.9483 1.9498 404.0113 404.3967 0.0598 -1.0000 -1.0000 2210163 1595366548.00 151.4392 59.9990 32.0000 1.9484 1.9500 404.2075 404.5950 0.0601 -1.0000 -1.0000 2210223 1595366548.10 151.4392 59.9990 32.0000 1.9477 1.9492 404.4143 404.8002 0.0599 -1.0000 -1.0000 2210283 1595366548.20 151.4392 59.9990 32.0000 1.9497 1.9512 404.3862 404.7729 0.0601 -1.0000 -1.0000 2210553 1595366548.30 151.4392 59.9990 32.0000 1.9508 1.9524 404.2145 404.6012 0.0599 -1.0000 -1.0000 2210622 1595366548.40 151.4392 59.9990 32.0000 1.9508 1.9524 404.1444 404.5298 0.0599 -1.0000 -1.0000 2210682 1595366548.50 151.4392 59.9990 32.0000 1.9474 1.9490 404.5213 404.9082 0.0600 -1.0000 -1.0000 2210752 1595366548.60 151.6686 59.9990 32.0000 1.9474 1.9489 404.4434 404.8300 0.0598 -1.0000 -1.0000 2210822 1595366548.70 151.6686 59.9990 32.0000 1.9479 1.9495 404.3425 404.7278 0.0599 -1.0000 -1.0000 2211562 1595366548.80 151.6686 59.9990 32.0000 1.9488 1.9504 404.0951 404.4814 0.0600 -1.0000 -1.0000 2211622 1595366548.90 151.6686 59.9990 32.0000 1.9484 1.9499 404.1091 404.4949 0.0599 -1.0000 -1.0000 2211682 1595366549.00 151.6459 59.9990 32.0000 1.9466 1.9481 404.2351 404.6212 0.0599 -1.0000 -1.0000 2211762 1595366549.10 151.3558 59.9990 32.0000 1.9468 1.9484 404.5381 404.9234 0.0598 -1.0000 -1.0000 2211822 1595366549.20 151.3558 59.9990 32.0000 1.9484 1.9499 404.4460 404.8323 0.0599 -1.0000 -1.0000 2211882 1595366549.30 151.3558 59.9990 32.0000 1.9486 1.9501 403.9424 404.3289 0.0600 -1.0000 -1.0000 2211952 1595366549.40 151.3558 59.9990 32.0000 1.9487 1.9503 404.0838 404.4690 0.0598 -1.0000 -1.0000 2212022 1595366549.50 151.3558 59.9990 32.0000 1.9476 1.9491 404.2193 404.6046 0.0599 -1.0000 -1.0000 2212082 1595366549.60 151.3558 59.9990 32.0000 1.9478 1.9493 404.5284 404.9152 0.0600 -1.0000 -1.0000 2212152 1595366549.70 151.5284 59.9992 32.0000 1.9480 1.9495 404.2886 404.6745 0.0599 -1.0000 -1.0000 2212222 1595366549.80 151.5284 59.9992 32.0000 1.9494 1.9509 404.0448 404.4313 0.0600 -1.0000 -1.0000 2212282 1595366549.90 151.5284 59.9992 32.0000 1.9480 1.9495 404.1591 404.5436 0.0597 -1.0000 -1.0000 2212352 1595366550.00 151.5284 59.9992 32.0000 1.9455 1.9470 404.4561 404.8420 0.0599 -1.0000 -1.0000 2212412 1595366550.10 151.5284 59.9992 32.0000 1.9467 1.9482 404.5961 404.9824 0.0599 -1.0000 -1.0000 2212482 1595366550.20 151.5284 59.9992 32.0000 1.9464 1.9480 404.4297 404.8144 0.0597 -1.0000 -1.0000 2212552 1595366550.30 151.6391 59.9992 32.0000 1.9485 1.9500 404.0969 404.4821 0.0598 -1.0000 -1.0000 2212732 1595366550.40 151.6391 59.9992 32.0000 1.9484 1.9499 404.0555 404.4405 0.0598 -1.0000 -1.0000 2212791 1595366550.50 151.6391 59.9992 32.0000 1.9491 1.9506 404.2211 404.6069 0.0599 -1.0000 -1.0000 2212871 1595366550.60 151.6391 59.9992 32.0000 1.9472 1.9488 404.6154 405.0028 0.0601 -1.0000 -1.0000 2212942 1595366550.70 151.6391 59.9992 32.0000 1.9483 1.9498 404.1891 404.5752 0.0599 -1.0000 -1.0000 2213031 1595366550.80 151.6391 59.9992 32.0000 1.9487 1.9502 404.0274 404.4135 0.0600 -1.0000 -1.0000 2213211 1595366550.90 151.6391 59.9992 32.0000 1.9487 1.9502 404.0456 404.4311 0.0598 -1.0000 -1.0000 2213271 1595366551.00 151.6391 59.9992 32.0000 1.9475 1.9490 404.6554 405.0420 0.0600 -1.0000 -1.0000 2213341 1595366551.10 151.6391 59.9992 32.0000 1.9481 1.9496 404.6045 404.9916 0.0600 -1.0000 -1.0000 2213411 1595366551.20 151.6391 59.9992 32.0000 1.9483 1.9498 404.2870 404.6726 0.0598 -1.0000 -1.0000 2213491 1595366551.30 151.6391 59.9992 32.0000 1.9474 1.9489 404.0471 404.4333 0.0599 -1.0000 -1.0000 2213771 1595366551.40 151.6391 59.9992 32.0000 1.9484 1.9500 404.2830 404.6696 0.0601 -1.0000 -1.0000 2213831 1595366551.50 151.5489 59.9992 32.0000 1.9462 1.9477 404.4524 404.8383 0.0598 -1.0000 -1.0000 2213891 1595366551.60 151.5489 59.9992 32.0000 1.9468 1.9483 404.4021 404.7877 0.0599 -1.0000 -1.0000 2213971 1595366551.70 151.5489 59.9992 32.0000 1.9473 1.9488 404.3138 404.7005 0.0600 -1.0000 -1.0000 2214031 1595366551.80 151.5489 59.9992 32.0000 1.9469 1.9484 404.1462 404.5318 0.0599 -1.0000 -1.0000 2214211 1595366551.90 151.5489 59.9992 32.0000 1.9475 1.9490 404.4096 404.7954 0.0599 -1.0000 -1.0000 2214281 1595366552.00 151.5489 59.9992 32.0000 1.9465 1.9480 404.5225 404.9079 0.0597 -1.0000 -1.0000 2214341 1595366552.10 151.5439 59.9992 32.0000 1.9474 1.9489 404.4281 404.8144 0.0600 -1.0000 -1.0000 2214401 1595366552.20 151.5439 59.9992 32.0000 1.9473 1.9488 404.2541 404.6410 0.0600 -1.0000 -1.0000 2214481 1595366552.30 151.5439 59.9992 32.0000 1.9497 1.9512 404.0712 404.4575 0.0600 -1.0000 -1.0000 2215221 1595366552.40 151.5439 59.9992 32.0000 1.9491 1.9506 404.1013 404.4887 0.0601 -1.0000 -1.0000 2215280 1595366552.50 151.5439 59.9992 32.0000 1.9484 1.9499 404.3908 404.7774 0.0600 -1.0000 -1.0000 2215360 1595366552.60 151.5398 59.9992 32.0000 1.9464 1.9479 404.5992 404.9862 0.0600 -1.0000 -1.0000 2215420 1595366552.70 151.5190 59.9992 32.0000 1.9495 1.9510 404.4582 404.8442 0.0599 -1.0000 -1.0000 2215490 1595366552.80 151.5190 59.9992 32.0000 1.9488 1.9503 404.1866 404.5717 0.0598 -1.0000 -1.0000 2215560 1595366552.90 151.5190 59.9992 32.0000 1.9471 1.9486 404.2968 404.6829 0.0599 -1.0000 -1.0000 2215620 1595366553.00 151.5190 59.9992 32.0000 1.9452 1.9467 404.3628 404.7493 0.0600 -1.0000 -1.0000 2215690 1595366553.10 151.5190 59.9992 32.0000 1.9448 1.9464 404.5191 404.9056 0.0599 -1.0000 -1.0000 2215760 1595366553.20 151.4320 59.9992 32.0000 1.9461 1.9476 404.2375 404.6227 0.0597 -1.0000 -1.0000 2215820 1595366553.30 151.3725 59.9992 32.0000 1.9488 1.9504 403.9875 404.3732 0.0600 -1.0000 -1.0000 2215890 1595366553.40 151.3725 59.9992 32.0000 1.9485 1.9500 404.2756 404.6615 0.0599 -1.0000 -1.0000 2215950 1595366553.50 151.3725 59.9992 32.0000 1.9472 1.9488 404.4746 404.8611 0.0599 -1.0000 -1.0000 2216020 1595366553.60 151.3725 59.9992 32.0000 1.9468 1.9483 404.4466 404.8314 0.0597 -1.0000 -1.0000 2216090 1595366553.70 151.3725 59.9992 32.0000 1.9470 1.9485 404.3134 404.6984 0.0598 -1.0000 -1.0000 2216150 1595366553.80 151.4951 59.9992 32.0000 1.9471 1.9486 404.2012 404.5868 0.0599 -1.0000 -1.0000 2216210 1595366553.90 151.4951 59.9992 32.0000 1.9476 1.9491 403.9700 404.3558 0.0599 -1.0000 -1.0000 2216290 1595366554.00 151.4951 59.9992 32.0000 1.9455 1.9470 404.4508 404.8366 0.0599 -1.0000 -1.0000 2216350 1595366554.10 151.4951 59.9992 32.0000 1.9459 1.9474 404.3228 404.7098 0.0601 -1.0000 -1.0000 2216410 1595366554.20 151.4951 59.9992 32.0000 1.9482 1.9498 404.3789 404.7651 0.0599 -1.0000 -1.0000 2216480 1595366554.30 151.4951 59.9992 32.0000 1.9493 1.9508 404.1302 404.5152 0.0598 -1.0000 -1.0000 2216550 1595366554.40 151.4951 59.9992 32.0000 1.9488 1.9503 404.1830 404.5685 0.0598 -1.0000 -1.0000 2216720 1595366554.50 151.4951 59.9992 32.0000 1.9479 1.9494 404.4855 404.8715 0.0599 -1.0000 -1.0000 2216800 1595366554.60 151.4951 59.9992 32.0000 1.9459 1.9474 404.4840 404.8704 0.0599 -1.0000 -1.0000 2216860 1595366554.70 151.4951 59.9992 32.0000 1.9482 1.9497 404.2290 404.6149 0.0599 -1.0000 -1.0000 2216930 1595366554.80 151.4951 59.9992 32.0000 1.9472 1.9487 403.9959 404.3828 0.0600 -1.0000 -1.0000 2216990 1595366554.90 151.4951 59.9992 32.0000 1.9471 1.9486 404.2364 404.6217 0.0599 -1.0000 -1.0000 2217319 1595366555.00 151.6074 59.9993 32.0000 1.9459 1.9474 404.4720 404.8571 0.0597 -1.0000 -1.0000 2217389 1595366555.10 151.6395 59.9994 32.0000 1.9491 1.9506 404.0409 404.4255 0.0598 -1.0000 -1.0000 2217459 1595366555.20 151.6395 59.9994 32.0000 1.9496 1.9511 404.1781 404.5638 0.0599 -1.0000 -1.0000 2217519 1595366555.30 151.6395 59.9994 32.0000 1.9485 1.9500 404.4883 404.8738 0.0598 -1.0000 -1.0000 2217589 1595366555.40 151.6395 59.9994 32.0000 1.9477 1.9493 404.4395 404.8251 0.0598 -1.0000 -1.0000 2217779 1595366555.50 151.6395 59.9994 32.0000 1.9506 1.9521 404.3128 404.6977 0.0597 -1.0000 -1.0000 2217839 1595366555.60 151.3028 59.9994 32.0000 1.9488 1.9504 403.9983 404.3854 0.0602 -1.0000 -1.0000 2217909 1595366555.70 151.3028 59.9994 32.0000 1.9484 1.9499 403.9962 404.3821 0.0599 -1.0000 -1.0000 2217979 1595366555.80 151.3028 59.9994 32.0000 1.9467 1.9482 404.1938 404.5789 0.0598 -1.0000 -1.0000 2218039 1595366555.90 151.3028 59.9994 32.0000 1.9454 1.9469 404.3955 404.7826 0.0600 -1.0000 -1.0000 2218339 1595366556.00 151.3028 59.9994 32.0000 1.9471 1.9486 404.3606 404.7468 0.0599 -1.0000 -1.0000 2218399 1595366556.10 151.3028 59.9994 32.0000 1.9473 1.9488 404.0651 404.4505 0.0598 -1.0000 -1.0000 2218459 1595366556.20 151.3749 59.9994 32.0000 1.9473 1.9488 404.4797 404.8657 0.0599 -1.0000 -1.0000 2218539 1595366556.30 151.3914 59.9994 32.0000 1.9469 1.9484 404.6326 405.0187 0.0599 -1.0000 -1.0000 2218599 1595366556.40 151.3914 59.9994 32.0000 1.9477 1.9493 404.4418 404.8276 0.0599 -1.0000 -1.0000 2218819 1595366556.50 151.3914 59.9994 32.0000 1.9486 1.9501 404.0621 404.4480 0.0599 -1.0000 -1.0000 2218898 1595366556.60 151.3914 59.9994 32.0000 1.9483 1.9499 403.9395 404.3250 0.0599 -1.0000 -1.0000 2218959 1595366556.70 151.3914 59.9994 32.0000 1.9487 1.9503 404.0428 404.4290 0.0600 -1.0000 -1.0000 2219028 1595366556.80 151.3914 59.9994 32.0000 1.9469 1.9484 404.1653 404.5506 0.0598 -1.0000 -1.0000 2219088 1595366556.90 151.5742 59.9994 32.0000 1.9464 1.9480 404.3692 404.7555 0.0599 -1.0000 -1.0000 2219228 1595366557.00 151.5742 59.9994 32.0000 1.9455 1.9470 404.4224 404.8084 0.0599 -1.0000 -1.0000 2219298 1595366557.10 151.5742 59.9994 32.0000 1.9478 1.9493 404.3548 404.7413 0.0599 -1.0000 -1.0000 2219358 1595366557.20 151.5742 59.9994 32.0000 1.9482 1.9497 404.0557 404.4413 0.0598 -1.0000 -1.0000 2219428 1595366557.30 151.5742 59.9994 32.0000 1.9477 1.9492 404.5171 404.9019 0.0598 -1.0000 -1.0000 2219498 1595366557.40 151.5568 59.9994 32.0000 1.9468 1.9483 404.4452 404.8312 0.0599 -1.0000 -1.0000 2219798 1595366557.50 151.5565 59.9994 32.0000 1.9465 1.9481 404.3689 404.7552 0.0600 -1.0000 -1.0000 2219858 1595366557.60 151.5565 59.9994 32.0000 1.9486 1.9502 404.1339 404.5205 0.0599 -1.0000 -1.0000 2219928 1595366557.70 151.5565 59.9994 32.0000 1.9501 1.9517 404.0949 404.4798 0.0598 -1.0000 -1.0000 2219988 1595366557.80 151.5565 59.9994 32.0000 1.9474 1.9490 404.4411 404.8269 0.0598 -1.0000 -1.0000 2220058 1595366557.90 151.5565 59.9994 32.0000 1.9487 1.9502 404.5706 404.9561 0.0598 -1.0000 -1.0000 2220318 1595366558.00 151.6467 59.9994 32.0000 1.9480 1.9496 404.0944 404.4793 0.0597 -1.0000 -1.0000 2220378 1595366558.10 151.6851 59.9994 32.0000 1.9489 1.9505 404.0151 404.4001 0.0598 -1.0000 -1.0000 2220438 1595366558.20 151.6851 59.9994 32.0000 1.9474 1.9490 404.1351 404.5209 0.0599 -1.0000 -1.0000 2220508 1595366558.30 151.6851 59.9994 32.0000 1.9463 1.9479 404.4572 404.8425 0.0597 -1.0000 -1.0000 2220578 1595366558.40 151.6851 59.9994 32.0000 1.9481 1.9497 404.1447 404.5307 0.0599 -1.0000 -1.0000 2220828 1595366558.50 151.6851 59.9994 32.0000 1.9474 1.9489 404.1274 404.5134 0.0599 -1.0000 -1.0000 2220907 1595366558.60 151.4951 59.9994 32.0000 1.9481 1.9496 404.3501 404.7365 0.0600 -1.0000 -1.0000 2220967 1595366558.70 151.4761 59.9994 32.0000 1.9469 1.9485 404.5003 404.8865 0.0598 -1.0000 -1.0000 2221037 1595366558.80 151.4761 59.9994 32.0000 1.9470 1.9486 404.0498 404.4345 0.0598 -1.0000 -1.0000 2221097 1595366558.90 151.4761 59.9994 32.0000 1.9479 1.9495 403.8571 404.2430 0.0600 -1.0000 -1.0000 2221167 1595366559.00 151.4761 59.9994 32.0000 1.9487 1.9502 404.0549 404.4393 0.0598 -1.0000 -1.0000 2221817 1595366559.10 151.4867 59.9994 32.0000 1.9469 1.9484 404.4120 404.7981 0.0599 -1.0000 -1.0000 2221887 1595366559.20 151.5454 59.9994 32.0000 1.9464 1.9479 404.4796 404.8664 0.0600 -1.0000 -1.0000 2221947 1595366559.30 151.5454 59.9994 32.0000 1.9469 1.9485 404.4829 404.8689 0.0599 -1.0000 -1.0000 2222027 1595366559.40 151.5454 59.9994 32.0000 1.9475 1.9490 404.3522 404.7367 0.0597 -1.0000 -1.0000 2222087 1595366559.50 151.5454 59.9994 32.0000 1.9488 1.9503 404.1635 404.5497 0.0599 -1.0000 -1.0000 2222147 1595366559.60 151.5454 59.9994 32.0000 1.9455 1.9470 404.4106 404.7963 0.0598 -1.0000 -1.0000 2222227 1595366559.70 151.3815 59.9976 32.0000 1.9465 1.9480 404.3441 404.7296 0.0598 -1.0000 -1.0000 2222287 1595366559.80 151.3815 59.9976 32.0000 1.9482 1.9498 404.1769 404.5631 0.0600 -1.0000 -1.0000 2222357 1595366559.90 151.3815 59.9976 32.0000 1.9478 1.9493 403.9350 404.3207 0.0598 -1.0000 -1.0000 2222427 1595366560.00 151.3815 59.9976 32.0000 1.9465 1.9480 403.8050 404.1901 0.0598 -1.0000 -1.0000 2222487 1595366560.10 151.3815 59.9976 32.0000 1.9468 1.9483 404.1011 404.4853 0.0597 -1.0000 -1.0000 2222547 1595366560.20 151.3815 59.9976 32.0000 1.9472 1.9487 404.4718 404.8582 0.0600 -1.0000 -1.0000 2222627 1595366560.30 151.3867 59.9976 32.0000 1.9477 1.9492 404.3917 404.7762 0.0597 -1.0000 -1.0000 2222686 1595366560.40 151.4698 59.9976 32.0000 1.9494 1.9509 404.0684 404.4535 0.0598 -1.0000 -1.0000 2222747 1595366560.50 151.4698 59.9976 32.0000 1.9487 1.9503 404.0031 404.3887 0.0598 -1.0000 -1.0000 2223486 1595366560.60 151.4698 59.9976 32.0000 1.9457 1.9472 404.5783 404.9621 0.0596 -1.0000 -1.0000 2223546 1595366560.70 151.4698 59.9976 32.0000 1.9470 1.9485 404.3638 404.7507 0.0601 -1.0000 -1.0000 2223626 1595366560.80 151.4698 59.9976 32.0000 1.9480 1.9495 404.1738 404.5595 0.0598 -1.0000 -1.0000 2223716 1595366560.90 151.4698 59.9976 32.0000 1.9469 1.9484 403.7508 404.1360 0.0598 -1.0000 -1.0000 2223776 1595366561.00 151.4698 59.9976 32.0000 1.9474 1.9489 404.1092 404.4941 0.0598 -1.0000 -1.0000 2223846 1595366561.10 151.4698 59.9976 32.0000 1.9462 1.9478 404.3512 404.7381 0.0600 -1.0000 -1.0000 2223916 1595366561.20 151.4698 59.9976 32.0000 1.9467 1.9483 404.4478 404.8341 0.0600 -1.0000 -1.0000 2223976 1595366561.30 151.4698 59.9976 32.0000 1.9486 1.9501 404.2681 404.6550 0.0601 -1.0000 -1.0000 2224056 1595366561.40 151.4698 59.9976 32.0000 1.9471 1.9486 403.9630 404.3486 0.0600 -1.0000 -1.0000 2224116 1595366561.50 151.4443 59.9976 32.0000 1.9484 1.9499 403.9137 404.2994 0.0598 -1.0000 -1.0000 2224176 1595366561.60 151.4443 59.9976 32.0000 1.9477 1.9493 404.0092 404.3958 0.0601 -1.0000 -1.0000 2224256 1595366561.70 151.4443 59.9976 32.0000 1.9474 1.9489 404.3985 404.7858 0.0600 -1.0000 -1.0000 2224316 1595366561.80 151.4443 59.9976 32.0000 1.9465 1.9481 404.2161 404.6019 0.0599 -1.0000 -1.0000 2224376 1595366561.90 151.4443 59.9976 32.0000 1.9476 1.9491 404.0853 404.4716 0.0600 -1.0000 -1.0000 2224446 1595366562.00 151.4409 59.9976 32.0000 1.9487 1.9502 403.9049 404.2906 0.0598 -1.0000 -1.0000 2224516 1595366562.10 151.4019 59.9976 32.0000 1.9480 1.9495 404.0612 404.4473 0.0599 -1.0000 -1.0000 2224575 1595366562.20 151.4019 59.9976 32.0000 1.9465 1.9480 404.4123 404.7984 0.0600 -1.0000 -1.0000 2224655 1595366562.30 151.4019 59.9976 32.0000 1.9466 1.9481 404.3803 404.7662 0.0598 -1.0000 -1.0000 2224725 1595366562.40 151.4019 59.9976 32.0000 1.9475 1.9490 404.3218 404.7076 0.0599 -1.0000 -1.0000 2224785 1595366562.50 151.4019 59.9976 32.0000 1.9483 1.9499 404.2815 404.6678 0.0600 -1.0000 -1.0000 2224855 1595366562.60 151.4019 59.9976 32.0000 1.9483 1.9498 404.0769 404.4622 0.0598 -1.0000 -1.0000 2224915 1595366562.70 151.4019 59.9976 32.0000 1.9470 1.9485 404.2221 404.6075 0.0599 -1.0000 -1.0000 2224995 1595366562.80 151.4019 59.9976 32.0000 1.9485 1.9500 404.5713 404.9574 0.0598 -1.0000 -1.0000 2225055 1595366562.90 151.4019 59.9976 32.0000 1.9472 1.9487 404.3103 404.6948 0.0597 -1.0000 -1.0000 2225115 1595366563.00 151.4019 59.9976 32.0000 1.9506 1.9522 404.0056 404.3919 0.0599 -1.0000 -1.0000 2225195 1595366563.10 151.4019 59.9976 32.0000 1.9484 1.9500 404.1706 404.5559 0.0598 -1.0000 -1.0000 2225895 1595366563.20 151.4154 59.9976 32.0000 1.9472 1.9488 404.5008 404.8872 0.0599 -1.0000 -1.0000 2225955 1595366563.30 151.4732 59.9976 32.0000 1.9472 1.9487 404.5484 404.9335 0.0597 -1.0000 -1.0000 2226025 1595366563.40 151.4732 59.9976 32.0000 1.9479 1.9494 404.2889 404.6759 0.0600 -1.0000 -1.0000 2226095 1595366563.50 151.4732 59.9976 32.0000 1.9474 1.9490 403.9404 404.3254 0.0599 -1.0000 -1.0000 2226155 1595366563.60 151.4732 59.9976 32.0000 1.9468 1.9483 404.1516 404.5377 0.0599 -1.0000 -1.0000 2226235 1595366563.70 151.4732 59.9976 32.0000 1.9453 1.9468 404.4927 404.8782 0.0599 -1.0000 -1.0000 2226295 1595366563.80 151.3442 59.9976 32.0000 1.9463 1.9478 404.3516 404.7385 0.0600 -1.0000 -1.0000 2226355 1595366563.90 151.3442 59.9976 32.0000 1.9482 1.9497 403.9490 404.3352 0.0601 -1.0000 -1.0000 2226425 1595366564.00 151.3442 59.9976 32.0000 1.9471 1.9486 404.2874 404.6722 0.0596 -1.0000 -1.0000 2226494 1595366564.10 151.3442 59.9976 32.0000 1.9469 1.9484 404.3834 404.7694 0.0600 -1.0000 -1.0000 2226554 1595366564.20 151.3442 59.9976 32.0000 1.9475 1.9490 404.3806 404.7678 0.0600 -1.0000 -1.0000 2226635 1595366564.30 151.3751 59.9975 32.0000 1.9483 1.9498 404.1617 404.5487 0.0600 -1.0000 -1.0000 2226694 1595366564.40 151.5186 59.9972 32.0000 1.9474 1.9489 404.0558 404.4416 0.0599 -1.0000 -1.0000 2226754 1595366564.50 151.5186 59.9972 32.0000 1.9485 1.9500 404.2227 404.6079 0.0597 -1.0000 -1.0000 2226824 1595366564.60 151.5186 59.9972 32.0000 1.9463 1.9478 404.3872 404.7725 0.0598 -1.0000 -1.0000 2227064 1595366564.70 151.5186 59.9972 32.0000 1.9474 1.9490 404.5322 404.9190 0.0600 -1.0000 -1.0000 2227144 1595366564.80 151.5186 59.9972 32.0000 1.9477 1.9492 404.0628 404.4487 0.0599 -1.0000 -1.0000 2227204 1595366564.90 151.5186 59.9972 32.0000 1.9481 1.9497 404.0614 404.4463 0.0598 -1.0000 -1.0000 2227264 1595366565.00 151.5186 59.9972 32.0000 1.9470 1.9486 404.4443 404.8295 0.0597 -1.0000 -1.0000 2227334 1595366565.10 151.5186 59.9972 32.0000 1.9466 1.9481 404.4837 404.8699 0.0599 -1.0000 -1.0000 2227544 1595366565.20 151.5186 59.9972 32.0000 1.9488 1.9504 404.3868 404.7725 0.0599 -1.0000 -1.0000 2227604 1595366565.30 151.5186 59.9972 32.0000 1.9485 1.9500 404.1138 404.4993 0.0598 -1.0000 -1.0000 2227684 1595366565.40 151.5186 59.9972 32.0000 1.9474 1.9489 404.0981 404.4819 0.0597 -1.0000 -1.0000 2227744 1595366565.50 151.3889 59.9972 32.0000 1.9486 1.9501 404.4719 404.8585 0.0600 -1.0000 -1.0000 2227804 1595366565.60 151.3889 59.9972 32.0000 1.9472 1.9487 404.4414 404.8292 0.0601 -1.0000 -1.0000 2228054 1595366565.70 151.3889 59.9972 32.0000 1.9484 1.9499 404.1288 404.5143 0.0598 -1.0000 -1.0000 2228114 1595366565.80 151.3889 59.9972 32.0000 1.9485 1.9500 404.0612 404.4461 0.0598 -1.0000 -1.0000 2228174 1595366565.90 151.3889 59.9972 32.0000 1.9476 1.9491 404.3350 404.7206 0.0598 -1.0000 -1.0000 2228244 1595366566.00 151.5022 59.9972 32.0000 1.9466 1.9482 404.3875 404.7725 0.0597 -1.0000 -1.0000 2228313 1595366566.10 151.5345 59.9972 32.0000 1.9466 1.9481 403.9790 404.3634 0.0597 -1.0000 -1.0000 2229033 1595366566.20 151.5345 59.9972 32.0000 1.9478 1.9493 403.9776 404.3621 0.0597 -1.0000 -1.0000 2229113 1595366566.30 151.5345 59.9972 32.0000 1.9460 1.9475 404.3834 404.7685 0.0598 -1.0000 -1.0000 2229173 1595366566.40 151.5345 59.9972 32.0000 1.9460 1.9476 404.6226 405.0090 0.0599 -1.0000 -1.0000 2229233 1595366566.50 151.5345 59.9972 32.0000 1.9477 1.9493 404.4054 404.7911 0.0598 -1.0000 -1.0000 2229313 1595366566.60 151.2713 59.9972 32.0000 1.9477 1.9493 404.1752 404.5610 0.0598 -1.0000 -1.0000 2229373 1595366566.70 151.2713 59.9972 32.0000 1.9494 1.9509 403.9353 404.3205 0.0599 -1.0000 -1.0000 2229443 1595366566.80 151.2713 59.9972 32.0000 1.9478 1.9493 404.3670 404.7538 0.0599 -1.0000 -1.0000 2229503 1595366566.90 151.2713 59.9972 32.0000 1.9471 1.9486 404.4248 404.8103 0.0599 -1.0000 -1.0000 2229573 1595366567.00 151.2713 59.9972 32.0000 1.9462 1.9478 404.4431 404.8287 0.0598 -1.0000 -1.0000 2229643 1595366567.10 151.5446 59.9972 32.0000 1.9494 1.9510 404.3373 404.7238 0.0599 -1.0000 -1.0000 2229703 1595366567.20 151.5670 59.9972 32.0000 1.9503 1.9518 404.1299 404.5152 0.0598 -1.0000 -1.0000 2229983 1595366567.30 151.5670 59.9972 32.0000 1.9478 1.9493 404.2925 404.6794 0.0601 -1.0000 -1.0000 2230053 1595366567.40 151.5670 59.9972 32.0000 1.9462 1.9478 404.5209 404.9071 0.0598 -1.0000 -1.0000 2230122 1595366567.50 151.5670 59.9972 32.0000 1.9469 1.9484 404.4369 404.8229 0.0599 -1.0000 -1.0000 2230182 1595366567.60 151.5670 59.9972 32.0000 1.9479 1.9495 404.3011 404.6864 0.0598 -1.0000 -1.0000 2230253 1595366567.70 151.4282 59.9972 32.0000 1.9492 1.9507 404.0228 404.4088 0.0599 -1.0000 -1.0000 2230312 1595366567.80 151.4282 59.9972 32.0000 1.9466 1.9481 403.9162 404.3013 0.0598 -1.0000 -1.0000 2230382 1595366567.90 151.4282 59.9972 32.0000 1.9460 1.9476 404.3840 404.7712 0.0600 -1.0000 -1.0000 2230452 1595366568.00 151.4282 59.9972 32.0000 1.9456 1.9471 404.4239 404.8093 0.0598 -1.0000 -1.0000 2230512 1595366568.10 151.4282 59.9972 32.0000 1.9466 1.9481 404.5353 404.9215 0.0599 -1.0000 -1.0000 2230572 1595366568.20 151.4282 59.9972 32.0000 1.9483 1.9498 404.3615 404.7481 0.0599 -1.0000 -1.0000 2230812 1595366568.30 151.4282 59.9972 32.0000 1.9499 1.9515 404.1282 404.5146 0.0601 -1.0000 -1.0000 2230872 1595366568.40 151.4282 59.9972 32.0000 1.9493 1.9508 404.2900 404.6758 0.0599 -1.0000 -1.0000 2230932 1595366568.50 151.4282 59.9972 32.0000 1.9465 1.9481 404.5689 404.9559 0.0600 -1.0000 -1.0000 2231022 1595366568.60 151.4282 59.9972 32.0000 1.9494 1.9509 404.4618 404.8477 0.0598 -1.0000 -1.0000 2231082 1595366568.70 151.4282 59.9972 32.0000 1.9482 1.9497 404.3228 404.7091 0.0600 -1.0000 -1.0000 2231292 1595366568.80 151.6039 59.9972 32.0000 1.9477 1.9493 404.0145 404.4000 0.0598 -1.0000 -1.0000 2231352 1595366568.90 151.6039 59.9972 32.0000 1.9471 1.9487 404.2511 404.6360 0.0598 -1.0000 -1.0000 2231412 1595366569.00 151.6039 59.9972 32.0000 1.9463 1.9478 404.6558 405.0428 0.0600 -1.0000 -1.0000 2231492 1595366569.10 151.6039 59.9972 32.0000 1.9473 1.9488 404.5156 404.9022 0.0599 -1.0000 -1.0000 2231552 1595366569.20 151.6039 59.9972 32.0000 1.9469 1.9484 404.2892 404.6736 0.0597 -1.0000 -1.0000 2231772 1595366569.30 151.6039 59.9972 32.0000 1.9492 1.9507 404.1219 404.5085 0.0600 -1.0000 -1.0000 2231842 1595366569.40 151.5111 59.9972 32.0000 1.9479 1.9494 404.3249 404.7107 0.0598 -1.0000 -1.0000 2231912 1595366569.50 151.4611 59.9972 32.0000 1.9471 1.9486 404.6320 405.0191 0.0599 -1.0000 -1.0000 2231972 1595366569.60 151.4611 59.9972 32.0000 1.9446 1.9462 404.3885 404.7731 0.0596 -1.0000 -1.0000 2232042 1595366569.70 151.4611 59.9972 32.0000 1.9480 1.9496 404.3325 404.7183 0.0600 -1.0000 -1.0000 2232101 1595366569.80 151.4611 59.9972 32.0000 1.9487 1.9502 404.0712 404.4570 0.0598 -1.0000 -1.0000 2232171 1595366569.90 151.4611 59.9972 32.0000 1.9472 1.9488 404.0742 404.4590 0.0598 -1.0000 -1.0000 2232241 1595366570.00 151.4193 59.9983 32.0000 1.9457 1.9472 404.1309 404.5159 0.0598 -1.0000 -1.0000 2232301 1595366570.10 151.4193 59.9983 32.0000 1.9456 1.9471 404.6533 405.0395 0.0598 -1.0000 -1.0000 2232361 1595366570.20 151.4193 59.9983 32.0000 1.9478 1.9493 404.5357 404.9217 0.0599 -1.0000 -1.0000 2232711 1595366570.30 151.4193 59.9983 32.0000 1.9485 1.9501 404.5916 404.9769 0.0598 -1.0000 -1.0000 2232781 1595366570.40 151.4193 59.9983 32.0000 1.9475 1.9490 404.2666 404.6525 0.0599 -1.0000 -1.0000 2232841 1595366570.50 151.4193 59.9983 32.0000 1.9480 1.9495 404.4124 404.7990 0.0600 -1.0000 -1.0000 2232911 1595366570.60 151.6655 59.9983 32.0000 1.9462 1.9477 404.4519 404.8384 0.0599 -1.0000 -1.0000 2232971 1595366570.70 151.7658 59.9983 32.0000 1.9470 1.9485 404.4677 404.8540 0.0600 -1.0000 -1.0000 2233051 1595366570.80 151.7658 59.9983 32.0000 1.9474 1.9489 404.0670 404.4526 0.0598 -1.0000 -1.0000 2233111 1595366570.90 151.7658 59.9983 32.0000 1.9495 1.9510 404.1370 404.5227 0.0599 -1.0000 -1.0000 2233171 1595366571.00 151.7658 59.9983 32.0000 1.9492 1.9508 404.1903 404.5772 0.0601 -1.0000 -1.0000 2233241 1595366571.10 151.7658 59.9983 32.0000 1.9472 1.9487 404.1869 404.5737 0.0601 -1.0000 -1.0000 2233311 1595366571.20 151.7658 59.9983 32.0000 1.9452 1.9467 404.5128 404.8999 0.0600 -1.0000 -1.0000 2233371 1595366571.30 151.7658 59.9983 32.0000 1.9474 1.9489 404.4757 404.8610 0.0598 -1.0000 -1.0000 2233571 1595366571.40 151.7658 59.9983 32.0000 1.9478 1.9493 404.2139 404.6002 0.0598 -1.0000 -1.0000 2233641 1595366571.50 151.7658 59.9983 32.0000 1.9481 1.9496 404.2898 404.6742 0.0597 -1.0000 -1.0000 2233701 1595366571.60 151.6448 59.9983 32.0000 1.9461 1.9476 404.5249 404.9099 0.0598 -1.0000 -1.0000 2233771 1595366571.70 151.5139 59.9983 32.0000 1.9460 1.9475 404.5412 404.9281 0.0600 -1.0000 -1.0000 2233831 1595366571.80 151.6963 59.9983 32.0000 1.9478 1.9493 404.2070 404.5928 0.0599 -1.0000 -1.0000 2233961 1595366571.90 151.6963 59.9983 32.0000 1.9480 1.9495 404.2149 404.6018 0.0600 -1.0000 -1.0000 2234031 1595366572.00 151.6963 59.9983 32.0000 1.9455 1.9470 404.3594 404.7450 0.0598 -1.0000 -1.0000 2234101 1595366572.10 151.6963 59.9983 32.0000 1.9468 1.9483 404.5350 404.9213 0.0600 -1.0000 -1.0000 2234161 1595366572.20 151.6963 59.9983 32.0000 1.9491 1.9507 404.4506 404.8367 0.0599 -1.0000 -1.0000 2234231 1595366572.30 151.6088 59.9983 32.0000 1.9488 1.9503 404.2764 404.6616 0.0597 -1.0000 -1.0000 2234561 1595366572.40 151.6088 59.9983 32.0000 1.9488 1.9503 404.0644 404.4507 0.0600 -1.0000 -1.0000 2234621 1595366572.50 151.6088 59.9983 32.0000 1.9470 1.9485 404.1534 404.5390 0.0598 -1.0000 -1.0000 2234691 1595366572.60 151.6088 59.9983 32.0000 1.9481 1.9496 404.3112 404.6965 0.0599 -1.0000 -1.0000 2234780 1595366572.70 151.6088 59.9983 32.0000 1.9509 1.9524 403.9873 404.3738 0.0600 -1.0000 -1.0000 2234861 1595366572.80 151.6088 59.9983 32.0000 1.9493 1.9509 404.0612 404.4469 0.0599 -1.0000 -1.0000 2235080 1595366572.90 151.6088 59.9983 32.0000 1.9468 1.9484 404.3646 404.7505 0.0599 -1.0000 -1.0000 2235140 1595366573.00 151.6088 59.9983 32.0000 1.9472 1.9487 404.4035 404.7888 0.0597 -1.0000 -1.0000 2235220 1595366573.10 151.6088 59.9983 32.0000 1.9471 1.9487 404.0903 404.4748 0.0598 -1.0000 -1.0000 2235280 1595366573.20 151.6088 59.9983 32.0000 1.9474 1.9489 404.0203 404.4064 0.0600 -1.0000 -1.0000 2235340 1595366573.30 151.4655 59.9983 32.0000 1.9487 1.9503 404.0330 404.4182 0.0598 -1.0000 -1.0000 2235580 1595366573.40 151.4655 59.9983 32.0000 1.9443 1.9458 404.3992 404.7848 0.0599 -1.0000 -1.0000 2235640 1595366573.50 151.4550 59.9983 32.0000 1.9468 1.9484 404.3500 404.7373 0.0602 -1.0000 -1.0000 2235700 1595366573.60 151.4550 59.9983 32.0000 1.9482 1.9498 404.3236 404.7105 0.0600 -1.0000 -1.0000 2235780 1595366573.70 151.4550 59.9983 32.0000 1.9487 1.9502 404.1189 404.5047 0.0598 -1.0000 -1.0000 2235840 1595366573.80 151.4550 59.9983 32.0000 1.9458 1.9473 404.4508 404.8367 0.0599 -1.0000 -1.0000 2236070 1595366573.90 151.4550 59.9983 32.0000 1.9455 1.9470 404.5544 404.9415 0.0600 -1.0000 -1.0000 2236150 1595366574.00 151.4817 59.9983 32.0000 1.9476 1.9491 404.5224 404.9091 0.0600 -1.0000 -1.0000 2236210 1595366574.10 151.4957 59.9983 32.0000 1.9471 1.9486 404.1409 404.5269 0.0599 -1.0000 -1.0000 2236270 1595366574.20 151.4957 59.9983 32.0000 1.9478 1.9494 403.8952 404.2807 0.0599 -1.0000 -1.0000 2236340 1595366574.30 151.4957 59.9983 32.0000 1.9486 1.9502 404.1064 404.4912 0.0597 -1.0000 -1.0000 2236820 1595366574.40 151.4957 59.9983 32.0000 1.9482 1.9498 404.3377 404.7228 0.0598 -1.0000 -1.0000 2236879 1595366574.50 151.4957 59.9983 32.0000 1.9465 1.9480 404.4616 404.8475 0.0599 -1.0000 -1.0000 2236959 1595366574.60 151.7208 59.9990 32.0000 1.9461 1.9476 404.3422 404.7261 0.0595 -1.0000 -1.0000 2237019 1595366574.70 151.7208 59.9990 32.0000 1.9471 1.9486 404.2301 404.6147 0.0598 -1.0000 -1.0000 2237089 1595366574.80 151.7208 59.9990 32.0000 1.9470 1.9486 404.4074 404.7934 0.0598 -1.0000 -1.0000 2237269 1595366574.90 151.7208 59.9990 32.0000 1.9462 1.9477 404.6959 405.0828 0.0600 -1.0000 -1.0000 2237329 1595366575.00 151.7208 59.9990 32.0000 1.9475 1.9490 404.5648 404.9522 0.0601 -1.0000 -1.0000 2237409 1595366575.10 151.7208 59.9990 32.0000 1.9476 1.9491 404.3032 404.6897 0.0600 -1.0000 -1.0000 2237469 1595366575.20 151.7208 59.9990 32.0000 1.9502 1.9517 404.0894 404.4749 0.0598 -1.0000 -1.0000 2237529 1595366575.30 151.7208 59.9990 32.0000 1.9477 1.9492 404.0894 404.4748 0.0598 -1.0000 -1.0000 2237729 1595366575.40 151.7208 59.9990 32.0000 1.9480 1.9495 404.3205 404.7062 0.0599 -1.0000 -1.0000 2237799 1595366575.50 151.7208 59.9990 32.0000 1.9480 1.9496 404.4011 404.7865 0.0598 -1.0000 -1.0000 2237859 1595366575.60 151.7208 59.9990 32.0000 1.9474 1.9489 404.3583 404.7447 0.0600 -1.0000 -1.0000 2237929 1595366575.70 151.5994 59.9990 32.0000 1.9471 1.9486 404.1249 404.5114 0.0600 -1.0000 -1.0000 2237989 1595366575.80 151.4824 59.9990 32.0000 1.9483 1.9498 403.8739 404.2592 0.0598 -1.0000 -1.0000 2238059 1595366575.90 151.4824 59.9990 32.0000 1.9472 1.9487 404.3108 404.6950 0.0595 -1.0000 -1.0000 2238498 1595366576.00 151.4824 59.9990 32.0000 1.9459 1.9474 404.6407 405.0270 0.0599 -1.0000 -1.0000 2238568 1595366576.10 151.4824 59.9990 32.0000 1.9491 1.9506 404.3632 404.7499 0.0600 -1.0000 -1.0000 2238629 1595366576.20 151.4824 59.9990 32.0000 1.9489 1.9504 404.0437 404.4299 0.0599 -1.0000 -1.0000 2238698 1595366576.30 151.3300 59.9990 32.0000 1.9482 1.9497 404.1642 404.5498 0.0598 -1.0000 -1.0000 2238758 1595366576.40 151.3300 59.9990 32.0000 1.9462 1.9477 404.3546 404.7403 0.0599 -1.0000 -1.0000 2238828 1595366576.50 151.3300 59.9990 32.0000 1.9457 1.9472 404.2843 404.6686 0.0597 -1.0000 -1.0000 2238898 1595366576.60 151.3300 59.9990 32.0000 1.9457 1.9472 404.4158 404.8023 0.0599 -1.0000 -1.0000 2238958 1595366576.70 151.3300 59.9990 32.0000 1.9503 1.9519 404.2401 404.6259 0.0599 -1.0000 -1.0000 2239038 1595366576.80 151.3300 59.9990 32.0000 1.9483 1.9499 403.9991 404.3855 0.0600 -1.0000 -1.0000 2239098 1595366576.90 151.3300 59.9990 32.0000 1.9477 1.9493 404.0690 404.4555 0.0600 -1.0000 -1.0000 2239158 1595366577.00 151.3300 59.9990 32.0000 1.9473 1.9489 404.3073 404.6929 0.0598 -1.0000 -1.0000 2239228 1595366577.10 151.3300 59.9990 32.0000 1.9476 1.9491 404.2727 404.6588 0.0598 -1.0000 -1.0000 2239298 1595366577.20 151.3300 59.9990 32.0000 1.9479 1.9495 404.0500 404.4345 0.0597 -1.0000 -1.0000 2239358 1595366577.30 151.3300 59.9990 32.0000 1.9482 1.9498 403.9569 404.3429 0.0599 -1.0000 -1.0000 2239428 1595366577.40 151.3279 59.9990 32.0000 1.9483 1.9499 404.2753 404.6614 0.0599 -1.0000 -1.0000 2239558 1595366577.50 151.5317 59.9990 32.0000 1.9471 1.9486 404.5667 404.9530 0.0599 -1.0000 -1.0000 2239618 1595366577.60 151.5317 59.9990 32.0000 1.9472 1.9488 404.5094 404.8953 0.0599 -1.0000 -1.0000 2239688 1595366577.70 151.5317 59.9990 32.0000 1.9474 1.9490 404.1938 404.5791 0.0598 -1.0000 -1.0000 2239748 1595366577.80 151.5317 59.9990 32.0000 1.9482 1.9498 403.9101 404.2956 0.0599 -1.0000 -1.0000 2239818 1595366577.90 151.5317 59.9990 32.0000 1.9464 1.9479 403.8324 404.2173 0.0598 -1.0000 -1.0000 2240058 1595366578.00 151.5151 59.9990 32.0000 1.9475 1.9491 404.1395 404.5253 0.0599 -1.0000 -1.0000 2240118 1595366578.10 151.3185 59.9990 32.0000 1.9470 1.9485 404.2941 404.6806 0.0600 -1.0000 -1.0000 2240178 1595366578.20 151.3185 59.9990 32.0000 1.9474 1.9489 404.1965 404.5823 0.0598 -1.0000 -1.0000 2240258 1595366578.30 151.3185 59.9990 32.0000 1.9476 1.9491 403.9975 404.3831 0.0599 -1.0000 -1.0000 2240318 1595366578.40 151.3185 59.9990 32.0000 1.9475 1.9490 404.2151 404.6012 0.0599 -1.0000 -1.0000 2240558 1595366578.50 151.3185 59.9990 32.0000 1.9474 1.9490 404.4903 404.8760 0.0598 -1.0000 -1.0000 2240627 1595366578.60 151.5583 59.9990 32.0000 1.9470 1.9485 404.4864 404.8722 0.0598 -1.0000 -1.0000 2240697 1595366578.70 151.5617 59.9990 32.0000 1.9479 1.9494 404.0896 404.4762 0.0600 -1.0000 -1.0000 2240767 1595366578.80 151.5617 59.9990 32.0000 1.9491 1.9506 404.1335 404.5191 0.0598 -1.0000 -1.0000 2240827 1595366578.90 151.5617 59.9990 32.0000 1.9464 1.9479 404.3270 404.7134 0.0601 -1.0000 -1.0000 2241297 1595366579.00 151.5617 59.9990 32.0000 1.9459 1.9474 404.4678 404.8532 0.0599 -1.0000 -1.0000 2241377 1595366579.10 151.5617 59.9990 32.0000 1.9476 1.9491 404.3736 404.7597 0.0598 -1.0000 -1.0000 2241437 1595366579.20 151.5474 59.9990 32.0000 1.9485 1.9500 404.0072 404.3921 0.0598 -1.0000 -1.0000 2241497 1595366579.30 151.5474 59.9990 32.0000 1.9491 1.9507 404.1169 404.5021 0.0599 -1.0000 -1.0000 2241577 1595366579.40 151.5474 59.9990 32.0000 1.9470 1.9486 404.4435 404.8299 0.0599 -1.0000 -1.0000 2241817 1595366579.50 151.5474 59.9990 32.0000 1.9470 1.9485 404.4198 404.8062 0.0600 -1.0000 -1.0000 2241877 1595366579.60 151.5474 59.9990 32.0000 1.9484 1.9499 404.3752 404.7621 0.0599 -1.0000 -1.0000 2241947 1595366579.70 151.5474 59.9990 32.0000 1.9473 1.9488 404.1777 404.5628 0.0598 -1.0000 -1.0000 2242017 1595366579.80 151.5474 59.9990 32.0000 1.9493 1.9509 403.9065 404.2915 0.0598 -1.0000 -1.0000 2242077 1595366579.90 151.5474 59.9990 32.0000 1.9476 1.9491 404.1329 404.5177 0.0597 -1.0000 -1.0000 2242317 1595366580.00 151.5474 59.9990 32.0000 1.9459 1.9474 404.4658 404.8516 0.0599 -1.0000 -1.0000 2242386 1595366580.10 151.5474 59.9990 32.0000 1.9462 1.9478 404.5457 404.9318 0.0598 -1.0000 -1.0000 2242446 1595366580.20 151.5411 59.9990 32.0000 1.9464 1.9480 404.4862 404.8720 0.0599 -1.0000 -1.0000 2242516 1595366580.30 151.5649 60.0009 32.0000 1.9483 1.9499 403.9653 404.3507 0.0599 -1.0000 -1.0000 2242576 1595366580.40 151.5822 60.0009 32.0000 1.9478 1.9493 404.1586 404.5449 0.0599 -1.0000 -1.0000 2242656 1595366580.50 151.5822 60.0009 32.0000 1.9470 1.9485 404.2939 404.6795 0.0599 -1.0000 -1.0000 2242786 1595366580.60 151.5822 60.0009 32.0000 1.9478 1.9494 404.5136 404.9002 0.0599 -1.0000 -1.0000 2242846 1595366580.70 151.5822 60.0009 32.0000 1.9493 1.9509 404.1590 404.5441 0.0598 -1.0000 -1.0000 2242916 1595366580.80 151.5823 60.0009 32.0000 1.9477 1.9492 403.9954 404.3805 0.0598 -1.0000 -1.0000 2242986 1595366580.90 151.5828 60.0009 32.0000 1.9453 1.9469 404.0960 404.4812 0.0598 -1.0000 -1.0000 2243046 1595366581.00 151.5828 60.0009 32.0000 1.9457 1.9472 404.3624 404.7482 0.0598 -1.0000 -1.0000 2243846 1595366581.10 151.5828 60.0009 32.0000 1.9477 1.9492 404.3606 404.7455 0.0597 -1.0000 -1.0000 2243916 1595366581.20 151.5828 60.0009 32.0000 1.9475 1.9491 404.2882 404.6740 0.0599 -1.0000 -1.0000 2243986 1595366581.30 151.5828 60.0009 32.0000 1.9489 1.9504 404.2484 404.6341 0.0599 -1.0000 -1.0000 2244056 1595366581.40 151.2831 60.0009 32.0000 1.9481 1.9496 404.4448 404.8308 0.0599 -1.0000 -1.0000 2244116 1595366581.50 151.2831 60.0009 32.0000 1.9473 1.9488 404.4479 404.8340 0.0600 -1.0000 -1.0000 2244186 1595366581.60 151.2831 60.0009 32.0000 1.9470 1.9485 404.4130 404.7994 0.0599 -1.0000 -1.0000 2244256 1595366581.70 151.2831 60.0009 32.0000 1.9481 1.9496 404.2511 404.6363 0.0598 -1.0000 -1.0000 2244315 1595366581.80 151.2831 60.0009 32.0000 1.9480 1.9495 403.9083 404.2932 0.0598 -1.0000 -1.0000 2244375 1595366581.90 151.2831 60.0009 32.0000 1.9482 1.9498 404.0054 404.3905 0.0598 -1.0000 -1.0000 2244455 1595366582.00 151.2831 60.0009 32.0000 1.9468 1.9483 403.9799 404.3650 0.0598 -1.0000 -1.0000 2244515 1595366582.10 151.2831 60.0009 32.0000 1.9456 1.9472 404.3100 404.6963 0.0600 -1.0000 -1.0000 2244575 1595366582.20 151.2831 60.0009 32.0000 1.9464 1.9479 404.4225 404.8070 0.0597 -1.0000 -1.0000 2244655 1595366582.30 151.2831 60.0009 32.0000 1.9470 1.9486 404.3507 404.7363 0.0599 -1.0000 -1.0000 2244715 1595366582.40 151.2831 60.0009 32.0000 1.9487 1.9502 404.2252 404.6116 0.0600 -1.0000 -1.0000 2244775 1595366582.50 151.2831 60.0009 32.0000 1.9464 1.9479 404.3191 404.7049 0.0598 -1.0000 -1.0000 2244845 1595366582.60 151.2864 60.0009 32.0000 1.9462 1.9477 404.4915 404.8774 0.0599 -1.0000 -1.0000 2244915 1595366582.70 151.6374 60.0009 32.0000 1.9458 1.9473 404.3358 404.7210 0.0597 -1.0000 -1.0000 2244985 1595366582.80 151.6374 60.0009 32.0000 1.9472 1.9487 404.0322 404.4176 0.0598 -1.0000 -1.0000 2245045 1595366582.90 151.6374 60.0009 32.0000 1.9474 1.9490 404.0614 404.4465 0.0598 -1.0000 -1.0000 2245115 1595366583.00 151.6374 60.0009 32.0000 1.9478 1.9493 404.4134 404.7987 0.0598 -1.0000 -1.0000 2245325 1595366583.10 151.6374 60.0009 32.0000 1.9468 1.9483 404.4795 404.8661 0.0599 -1.0000 -1.0000 2245385 1595366583.20 151.6374 60.0009 32.0000 1.9456 1.9471 404.3246 404.7100 0.0598 -1.0000 -1.0000 2245455 1595366583.30 151.6374 60.0009 32.0000 1.9485 1.9501 404.3725 404.7590 0.0600 -1.0000 -1.0000 2245525 1595366583.40 151.6374 60.0009 32.0000 1.9492 1.9507 404.1212 404.5083 0.0601 -1.0000 -1.0000 2245585 1595366583.50 151.6374 60.0009 32.0000 1.9483 1.9499 403.9058 404.2913 0.0599 -1.0000 -1.0000 2245845 1595366583.60 151.6374 60.0009 32.0000 1.9486 1.9502 404.5580 404.9435 0.0598 -1.0000 -1.0000 2245915 1595366583.70 151.6374 60.0009 32.0000 1.9484 1.9500 404.5637 404.9496 0.0599 -1.0000 -1.0000 2245975 1595366583.80 151.6374 60.0009 32.0000 1.9484 1.9499 404.1816 404.5670 0.0598 -1.0000 -1.0000 2246035 1595366583.90 151.6374 60.0009 32.0000 1.9477 1.9492 403.9877 404.3728 0.0598 -1.0000 -1.0000 2246104 1595366584.00 151.5286 60.0009 32.0000 1.9473 1.9488 404.2078 404.5927 0.0597 -1.0000 -1.0000 2246335 1595366584.10 151.5208 60.0009 32.0000 1.9460 1.9476 404.3303 404.7172 0.0599 -1.0000 -1.0000 2246394 1595366584.20 151.5208 60.0009 32.0000 1.9452 1.9467 404.4715 404.8569 0.0598 -1.0000 -1.0000 2246474 1595366584.30 151.5257 60.0009 32.0000 1.9482 1.9497 403.9705 404.3566 0.0600 -1.0000 -1.0000 2246534 1595366584.40 151.5854 60.0009 32.0000 1.9476 1.9491 404.1153 404.5016 0.0599 -1.0000 -1.0000 2246594 1595366584.50 151.5854 60.0009 32.0000 1.9466 1.9482 404.5017 404.8872 0.0599 -1.0000 -1.0000 2247054 1595366584.60 151.5854 60.0009 32.0000 1.9478 1.9493 404.5858 404.9722 0.0599 -1.0000 -1.0000 2247114 1595366584.70 151.5854 60.0009 32.0000 1.9485 1.9500 403.9389 404.3242 0.0599 -1.0000 -1.0000 2247184 1595366584.80 151.5854 60.0009 32.0000 1.9489 1.9505 404.0029 404.3893 0.0601 -1.0000 -1.0000 2247244 1595366584.90 151.5854 60.0009 32.0000 1.9482 1.9497 404.3021 404.6877 0.0598 -1.0000 -1.0000 2247314 1595366585.00 151.5082 60.0016 32.0000 1.9459 1.9474 404.5580 404.9430 0.0597 -1.0000 -1.0000 2247384 1595366585.10 151.5082 60.0016 32.0000 1.9452 1.9468 404.3812 404.7672 0.0600 -1.0000 -1.0000 2247494 1595366585.20 151.5082 60.0016 32.0000 1.9476 1.9492 404.3516 404.7379 0.0599 -1.0000 -1.0000 2247554 1595366585.30 151.5082 60.0016 32.0000 1.9466 1.9481 404.1771 404.5622 0.0598 -1.0000 -1.0000 2247624 1595366585.40 151.5082 60.0016 32.0000 1.9467 1.9482 404.1079 404.4944 0.0600 -1.0000 -1.0000 2247694 1595366585.50 151.5082 60.0016 32.0000 1.9465 1.9480 404.4467 404.8322 0.0598 -1.0000 -1.0000 2247754 1595366585.60 151.5082 60.0016 32.0000 1.9466 1.9481 404.5089 404.8953 0.0599 -1.0000 -1.0000 2247824 1595366585.70 151.4651 60.0016 32.0000 1.9462 1.9478 404.3914 404.7763 0.0597 -1.0000 -1.0000 2247884 1595366585.80 151.3001 60.0016 32.0000 1.9478 1.9493 403.8698 404.2550 0.0598 -1.0000 -1.0000 2247953 1595366585.90 151.3001 60.0016 32.0000 1.9474 1.9489 404.3652 404.7511 0.0599 -1.0000 -1.0000 2248023 1595366586.00 151.3001 60.0016 32.0000 1.9465 1.9481 404.3020 404.6877 0.0598 -1.0000 -1.0000 2248083 1595366586.10 151.5670 60.0016 32.0000 1.9471 1.9486 404.4312 404.8168 0.0599 -1.0000 -1.0000 2248313 1595366586.20 151.5670 60.0016 32.0000 1.9473 1.9488 404.3283 404.7138 0.0598 -1.0000 -1.0000 2248383 1595366586.30 151.5670 60.0016 32.0000 1.9477 1.9493 404.0602 404.4453 0.0598 -1.0000 -1.0000 2248443 1595366586.40 151.5670 60.0016 32.0000 1.9482 1.9497 403.9710 404.3553 0.0597 -1.0000 -1.0000 2248503 1595366586.50 151.5670 60.0016 32.0000 1.9476 1.9491 404.5059 404.8921 0.0599 -1.0000 -1.0000 2248573 1595366586.60 151.5669 60.0016 32.0000 1.9460 1.9475 404.3771 404.7631 0.0600 -1.0000 -1.0000 2249323 1595366586.70 151.5645 60.0016 32.0000 1.9489 1.9505 404.2975 404.6827 0.0597 -1.0000 -1.0000 2249393 1595366586.80 151.5645 60.0016 32.0000 1.9478 1.9493 404.2614 404.6477 0.0599 -1.0000 -1.0000 2249463 1595366586.90 151.5645 60.0016 32.0000 1.9470 1.9485 404.4189 404.8051 0.0599 -1.0000 -1.0000 2249523 1595366587.00 151.5645 60.0016 32.0000 1.9467 1.9482 404.4570 404.8430 0.0598 -1.0000 -1.0000 2249593 1595366587.10 151.5645 60.0016 32.0000 1.9464 1.9480 404.4431 404.8289 0.0599 -1.0000 -1.0000 2249663 1595366587.20 151.5111 60.0016 32.0000 1.9490 1.9505 404.1430 404.5279 0.0597 -1.0000 -1.0000 2249723 1595366587.30 151.4532 60.0016 32.0000 1.9483 1.9498 404.1432 404.5268 0.0596 -1.0000 -1.0000 2249803 1595366587.40 151.4821 60.0016 32.0000 1.9479 1.9495 404.1938 404.5789 0.0598 -1.0000 -1.0000 2249863 1595366587.50 151.4845 60.0016 32.0000 1.9471 1.9486 404.3880 404.7744 0.0600 -1.0000 -1.0000 2249923 1595366587.60 151.4845 60.0016 32.0000 1.9461 1.9476 404.3568 404.7426 0.0598 -1.0000 -1.0000 2249992 1595366587.70 151.4845 60.0016 32.0000 1.9479 1.9494 404.3527 404.7386 0.0599 -1.0000 -1.0000 2250063 1595366587.80 151.5047 60.0016 32.0000 1.9483 1.9498 404.0677 404.4538 0.0599 -1.0000 -1.0000 2250122 1595366587.90 151.6133 60.0016 32.0000 1.9479 1.9494 404.1078 404.4936 0.0598 -1.0000 -1.0000 2250192 1595366588.00 151.6133 60.0016 32.0000 1.9495 1.9510 404.1926 404.5774 0.0598 -1.0000 -1.0000 2250252 1595366588.10 151.6133 60.0016 32.0000 1.9478 1.9493 404.0500 404.4347 0.0596 -1.0000 -1.0000 2250322 1595366588.20 151.6133 60.0016 32.0000 1.9475 1.9490 404.0640 404.4500 0.0599 -1.0000 -1.0000 2250562 1595366588.30 151.6133 60.0016 32.0000 1.9463 1.9479 404.4364 404.8222 0.0598 -1.0000 -1.0000 2250622 1595366588.40 151.6133 60.0016 32.0000 1.9465 1.9480 404.3736 404.7598 0.0600 -1.0000 -1.0000 2250682 1595366588.50 151.6133 60.0016 32.0000 1.9480 1.9495 404.0167 404.4024 0.0599 -1.0000 -1.0000 2250752 1595366588.60 151.6133 60.0016 32.0000 1.9500 1.9515 403.9616 404.3474 0.0599 -1.0000 -1.0000 2250822 1595366588.70 151.6133 60.0016 32.0000 1.9488 1.9504 404.4308 404.8167 0.0599 -1.0000 -1.0000 2251062 1595366588.80 151.6133 60.0016 32.0000 1.9482 1.9497 404.2312 404.6167 0.0598 -1.0000 -1.0000 2251122 1595366588.90 151.6133 60.0016 32.0000 1.9491 1.9506 403.9638 404.3494 0.0599 -1.0000 -1.0000 2251182 1595366589.00 151.4225 60.0016 32.0000 1.9490 1.9505 404.1768 404.5621 0.0598 -1.0000 -1.0000 2251252 1595366589.10 151.4225 60.0016 32.0000 1.9478 1.9494 404.4399 404.8265 0.0600 -1.0000 -1.0000 2251322 1595366589.20 151.4225 60.0016 32.0000 1.9506 1.9521 404.2219 404.6089 0.0600 -1.0000 -1.0000 2252111 1595366589.30 151.4225 60.0016 32.0000 1.9496 1.9512 404.0125 404.3972 0.0597 -1.0000 -1.0000 2252181 1595366589.40 151.4225 60.0016 32.0000 1.9471 1.9486 404.1064 404.4911 0.0598 -1.0000 -1.0000 2252251 1595366589.50 151.4225 60.0016 32.0000 1.9452 1.9468 404.4744 404.8604 0.0599 -1.0000 -1.0000 2252311 1595366589.60 151.7849 60.0011 32.0000 1.9488 1.9503 404.4477 404.8336 0.0599 -1.0000 -1.0000 2252391 1595366589.70 151.7849 60.0011 32.0000 1.9502 1.9518 404.1197 404.5050 0.0599 -1.0000 -1.0000 2252451 1595366589.80 151.7849 60.0011 32.0000 1.9481 1.9496 404.2532 404.6396 0.0600 -1.0000 -1.0000 2252511 1595366589.90 151.7849 60.0011 32.0000 1.9472 1.9488 404.6278 405.0125 0.0597 -1.0000 -1.0000 2252591 1595366590.00 151.7849 60.0011 32.0000 1.9488 1.9503 404.5138 404.9000 0.0600 -1.0000 -1.0000 2252651 1595366590.10 151.7849 60.0011 32.0000 1.9497 1.9513 404.2990 404.6855 0.0600 -1.0000 -1.0000 2252711 1595366590.20 151.8409 60.0011 32.0000 1.9473 1.9489 404.3734 404.7596 0.0599 -1.0000 -1.0000 2252791 1595366590.30 151.8409 60.0011 32.0000 1.9476 1.9491 404.3174 404.7037 0.0599 -1.0000 -1.0000 2252851 1595366590.40 151.8409 60.0011 32.0000 1.9508 1.9523 403.9734 404.3588 0.0599 -1.0000 -1.0000 2252911 1595366590.50 151.8409 60.0011 32.0000 1.9489 1.9504 404.3547 404.7419 0.0601 -1.0000 -1.0000 2252981 1595366590.60 151.8409 60.0011 32.0000 1.9480 1.9495 404.6617 405.0491 0.0600 -1.0000 -1.0000 2253051 1595366590.70 151.8409 60.0011 32.0000 1.9481 1.9497 404.3833 404.7684 0.0597 -1.0000 -1.0000 2253121 1595366590.80 151.6410 60.0011 32.0000 1.9499 1.9515 404.1962 404.5829 0.0599 -1.0000 -1.0000 2253181 1595366590.90 151.6410 60.0011 32.0000 1.9503 1.9518 404.1392 404.5240 0.0597 -1.0000 -1.0000 2253251 1595366591.00 151.6410 60.0011 32.0000 1.9468 1.9483 404.4937 404.8793 0.0599 -1.0000 -1.0000 2253321 1595366591.10 151.6410 60.0011 32.0000 1.9471 1.9486 404.3611 404.7474 0.0599 -1.0000 -1.0000 2253381 1595366591.20 151.6410 60.0011 32.0000 1.9486 1.9502 404.1794 404.5645 0.0598 -1.0000 -1.0000 2253831 1595366591.30 151.6410 60.0011 32.0000 1.9475 1.9491 404.3072 404.6932 0.0599 -1.0000 -1.0000 2253900 1595366591.40 151.6410 60.0011 32.0000 1.9461 1.9476 404.6026 404.9885 0.0598 -1.0000 -1.0000 2253960 1595366591.50 151.6410 60.0011 32.0000 1.9476 1.9492 404.4362 404.8220 0.0599 -1.0000 -1.0000 2254020 1595366591.60 151.6410 60.0011 32.0000 1.9485 1.9500 404.1832 404.5692 0.0599 -1.0000 -1.0000 2254100 1595366591.70 151.6410 60.0011 32.0000 1.9469 1.9484 404.1092 404.4947 0.0598 -1.0000 -1.0000 2254320 1595366591.80 151.6410 60.0011 32.0000 1.9472 1.9487 404.3834 404.7685 0.0599 -1.0000 -1.0000 2254380 1595366591.90 151.6410 60.0011 32.0000 1.9448 1.9464 404.5103 404.8955 0.0597 -1.0000 -1.0000 2254460 1595366592.00 151.5286 60.0011 32.0000 1.9470 1.9485 404.2279 404.6134 0.0598 -1.0000 -1.0000 2254520 1595366592.10 151.5286 60.0011 32.0000 1.9498 1.9514 403.9759 404.3616 0.0600 -1.0000 -1.0000 2254580 1595366592.20 151.5286 60.0011 32.0000 1.9490 1.9505 403.8857 404.2710 0.0599 -1.0000 -1.0000 2254660 1595366592.30 151.5286 60.0011 32.0000 1.9485 1.9500 404.2785 404.6645 0.0599 -1.0000 -1.0000 2254840 1595366592.40 151.5286 60.0011 32.0000 1.9491 1.9506 404.5447 404.9321 0.0602 -1.0000 -1.0000 2254900 1595366592.50 151.5286 60.0011 32.0000 1.9502 1.9517 404.0976 404.4839 0.0599 -1.0000 -1.0000 2254980 1595366592.60 151.6011 60.0011 32.0000 1.9485 1.9500 404.0851 404.4703 0.0598 -1.0000 -1.0000 2255040 1595366592.70 151.7400 60.0011 32.0000 1.9479 1.9495 404.4819 404.8675 0.0598 -1.0000 -1.0000 2255110 1595366592.80 151.7400 60.0011 32.0000 1.9493 1.9509 404.2755 404.6612 0.0599 -1.0000 -1.0000 2255340 1595366592.90 151.7400 60.0011 32.0000 1.9500 1.9516 404.0178 404.4035 0.0599 -1.0000 -1.0000 2255400 1595366593.00 151.7400 60.0011 32.0000 1.9483 1.9499 403.9836 404.3690 0.0598 -1.0000 -1.0000 2255470 1595366593.10 151.7400 60.0011 32.0000 1.9476 1.9491 404.0590 404.4438 0.0598 -1.0000 -1.0000 2255540 1595366593.20 151.3732 60.0011 32.0000 1.9461 1.9476 404.4825 404.8683 0.0598 -1.0000 -1.0000 2255599 1595366593.30 151.3732 60.0011 32.0000 1.9466 1.9481 404.2956 404.6815 0.0599 -1.0000 -1.0000 2255979 1595366593.40 151.3732 60.0011 32.0000 1.9479 1.9494 404.3168 404.7029 0.0600 -1.0000 -1.0000 2256049 1595366593.50 151.3732 60.0011 32.0000 1.9501 1.9516 404.3279 404.7141 0.0598 -1.0000 -1.0000 2256109 1595366593.60 151.3732 60.0011 32.0000 1.9454 1.9470 404.3749 404.7608 0.0599 -1.0000 -1.0000 2256179 1595366593.70 151.3567 60.0011 32.0000 1.9467 1.9483 404.5335 404.9194 0.0599 -1.0000 -1.0000 2256239 1595366593.80 151.2990 60.0011 32.0000 1.9470 1.9485 404.2571 404.6430 0.0599 -1.0000 -1.0000 2256479 1595366593.90 151.2990 60.0011 32.0000 1.9479 1.9495 404.0621 404.4482 0.0599 -1.0000 -1.0000 2256549 1595366594.00 151.2990 60.0011 32.0000 1.9470 1.9485 404.0233 404.4088 0.0598 -1.0000 -1.0000 2256609 1595366594.10 151.2990 60.0011 32.0000 1.9466 1.9481 404.2862 404.6719 0.0599 -1.0000 -1.0000 2256699 1595366594.20 151.2990 60.0011 32.0000 1.9482 1.9497 404.6082 404.9943 0.0599 -1.0000 -1.0000 2256769 1595366594.30 151.4828 60.0011 32.0000 1.9502 1.9518 404.2495 404.6368 0.0601 -1.0000 -1.0000 2256839 1595366594.40 151.4828 60.0011 32.0000 1.9485 1.9500 404.1944 404.5801 0.0598 -1.0000 -1.0000 2256939 1595366594.50 151.4828 60.0011 32.0000 1.9488 1.9504 403.9366 404.3214 0.0598 -1.0000 -1.0000 2257009 1595366594.60 151.4828 60.0011 32.0000 1.9465 1.9480 404.1884 404.5736 0.0598 -1.0000 -1.0000 2257069 1595366594.70 151.4828 60.0011 32.0000 1.9450 1.9465 404.4264 404.8119 0.0598 -1.0000 -1.0000 2257149 1595366594.80 151.4828 60.0011 32.0000 1.9482 1.9497 404.2448 404.6303 0.0598 -1.0000 -1.0000 2257209 1595366594.90 151.3038 60.0012 32.0000 1.9473 1.9489 404.0626 404.4482 0.0599 -1.0000 -1.0000 2257269 1595366595.00 151.2943 60.0012 32.0000 1.9476 1.9491 404.2416 404.6264 0.0598 -1.0000 -1.0000 2257349 1595366595.10 151.2943 60.0012 32.0000 1.9472 1.9487 404.4775 404.8638 0.0599 -1.0000 -1.0000 2257408 1595366595.20 151.2943 60.0012 32.0000 1.9453 1.9468 404.5629 404.9484 0.0598 -1.0000 -1.0000 2257468 1595366595.30 151.2943 60.0012 32.0000 1.9466 1.9482 404.5672 404.9531 0.0598 -1.0000 -1.0000 2257549 1595366595.40 151.2943 60.0012 32.0000 1.9470 1.9485 404.2118 404.5976 0.0599 -1.0000 -1.0000 2257608 1595366595.50 151.3381 60.0012 32.0000 1.9479 1.9494 404.0739 404.4598 0.0599 -1.0000 -1.0000 2257668 1595366595.60 151.3381 60.0012 32.0000 1.9491 1.9506 404.0545 404.4401 0.0598 -1.0000 -1.0000 2257739 1595366595.70 151.3381 60.0012 32.0000 1.9479 1.9494 404.4098 404.7955 0.0599 -1.0000 -1.0000 2257798 1595366595.80 151.3381 60.0012 32.0000 1.9460 1.9475 404.5063 404.8917 0.0598 -1.0000 -1.0000 2257868 1595366595.90 151.3381 60.0012 32.0000 1.9473 1.9488 404.3842 404.7703 0.0599 -1.0000 -1.0000 2258348 1595366596.00 151.6348 60.0012 32.0000 1.9477 1.9492 404.2359 404.6215 0.0599 -1.0000 -1.0000 2258418 1595366596.10 151.6348 60.0012 32.0000 1.9488 1.9503 404.0817 404.4687 0.0600 -1.0000 -1.0000 2258478 1595366596.20 151.6348 60.0012 32.0000 1.9468 1.9484 404.0886 404.4738 0.0599 -1.0000 -1.0000 2258548 1595366596.30 151.6348 60.0012 32.0000 1.9470 1.9485 404.3619 404.7474 0.0598 -1.0000 -1.0000 2258608 1595366596.40 151.6348 60.0012 32.0000 1.9480 1.9495 404.5226 404.9084 0.0598 -1.0000 -1.0000 2258888 1595366596.50 151.6348 60.0012 32.0000 1.9477 1.9493 404.3081 404.6933 0.0598 -1.0000 -1.0000 2258968 1595366596.60 151.4477 60.0012 32.0000 1.9480 1.9495 404.1741 404.5599 0.0598 -1.0000 -1.0000 2259028 1595366596.70 151.4477 60.0012 32.0000 1.9492 1.9507 403.8482 404.2331 0.0599 -1.0000 -1.0000 2259098 1595366596.80 151.4477 60.0012 32.0000 1.9468 1.9484 404.2803 404.6672 0.0601 -1.0000 -1.0000 2259168 1595366596.90 151.4477 60.0012 32.0000 1.9458 1.9473 404.4837 404.8706 0.0599 -1.0000 -1.0000 2259348 1595366597.00 151.4477 60.0012 32.0000 1.9475 1.9490 404.2657 404.6519 0.0600 -1.0000 -1.0000 2259418 1595366597.10 151.4477 60.0012 32.0000 1.9500 1.9515 404.0191 404.4056 0.0599 -1.0000 -1.0000 2259477 1595366597.20 151.6696 60.0012 32.0000 1.9471 1.9486 404.4086 404.7925 0.0596 -1.0000 -1.0000 2259537 1595366597.30 151.6696 60.0012 32.0000 1.9456 1.9471 404.6272 405.0131 0.0598 -1.0000 -1.0000 2259617 1595366597.40 151.6696 60.0012 32.0000 1.9482 1.9497 404.5818 404.9672 0.0598 -1.0000 -1.0000 2259837 1595366597.50 151.6696 60.0012 32.0000 1.9486 1.9501 404.1353 404.5210 0.0598 -1.0000 -1.0000 2259907 1595366597.60 151.6696 60.0012 32.0000 1.9481 1.9496 403.9481 404.3333 0.0599 -1.0000 -1.0000 2259977 1595366597.70 151.4752 60.0012 32.0000 1.9468 1.9483 404.3460 404.7316 0.0598 -1.0000 -1.0000 2300037 1595366597.80 151.2859 60.0012 32.0000 1.9462 1.9477 404.5003 404.8863 0.0599 -1.0000 -1.0000 2300107 1595366597.90 151.2859 60.0012 32.0000 1.9471 1.9486 404.1115 404.4973 0.0599 -1.0000 -1.0000 2300337 1595366598.00 151.2859 60.0012 32.0000 1.9478 1.9493 403.8856 404.2712 0.0599 -1.0000 -1.0000 2300397 1595366598.10 151.2859 60.0012 32.0000 1.9491 1.9507 404.2422 404.6278 0.0599 -1.0000 -1.0000 2300467 1595366598.20 151.2859 60.0012 32.0000 1.9471 1.9486 404.4744 404.8617 0.0600 -1.0000 -1.0000 2300537 1595366598.30 151.6812 60.0012 32.0000 1.9471 1.9486 404.2964 404.6822 0.0599 -1.0000 -1.0000 2300597 1595366598.40 151.6812 60.0012 32.0000 1.9478 1.9494 404.0750 404.4600 0.0598 -1.0000 -1.0000 2301007 1595366598.50 151.6812 60.0012 32.0000 1.9466 1.9482 404.2564 404.6414 0.0597 -1.0000 -1.0000 2301077 1595366598.60 151.6812 60.0012 32.0000 1.9473 1.9488 404.4972 404.8817 0.0597 -1.0000 -1.0000 2301137 1595366598.70 151.6812 60.0012 32.0000 1.9471 1.9486 404.5347 404.9203 0.0598 -1.0000 -1.0000 2301216 1595366598.80 151.4633 60.0012 32.0000 1.9471 1.9486 404.3100 404.6947 0.0597 -1.0000 -1.0000 2301276 1595366598.90 151.4633 60.0012 32.0000 1.9485 1.9500 404.0182 404.4038 0.0600 -1.0000 -1.0000 2301337 1595366599.00 151.4633 60.0012 32.0000 1.9481 1.9496 404.2537 404.6390 0.0597 -1.0000 -1.0000 2301416 1595366599.10 151.4633 60.0012 32.0000 1.9471 1.9486 404.5569 404.9423 0.0598 -1.0000 -1.0000 2301476 1595366599.20 151.4633 60.0012 32.0000 1.9471 1.9486 404.5046 404.8903 0.0598 -1.0000 -1.0000 2301537 1595366599.30 151.4209 60.0012 32.0000 1.9487 1.9502 404.3818 404.7683 0.0600 -1.0000 -1.0000 2301616 1595366599.40 151.3624 60.0012 32.0000 1.9481 1.9496 404.1172 404.5032 0.0599 -1.0000 -1.0000 2301676 1595366599.50 151.3624 60.0012 32.0000 1.9464 1.9479 404.2152 404.6013 0.0600 -1.0000 -1.0000 2301846 1595366599.60 151.3624 60.0012 32.0000 1.9463 1.9478 404.4677 404.8529 0.0598 -1.0000 -1.0000 2301926 1595366599.70 151.3624 60.0012 32.0000 1.9453 1.9468 404.2424 404.6280 0.0598 -1.0000 -1.0000 2301986 1595366599.80 151.3624 60.0012 32.0000 1.9490 1.9505 404.0315 404.4174 0.0599 -1.0000 -1.0000 2302046 1595366599.90 151.3624 60.0012 32.0000 1.9477 1.9492 403.9278 404.3128 0.0598 -1.0000 -1.0000 2302116 1595366600.00 151.4249 60.0005 32.0000 1.9467 1.9482 404.3292 404.7149 0.0599 -1.0000 -1.0000 2302326 1595366600.10 151.4249 60.0005 32.0000 1.9472 1.9487 404.3295 404.7156 0.0599 -1.0000 -1.0000 2302386 1595366600.20 151.4249 60.0005 32.0000 1.9484 1.9499 404.0550 404.4395 0.0597 -1.0000 -1.0000 2302466 1595366600.30 151.4249 60.0005 32.0000 1.9468 1.9483 403.9035 404.2890 0.0598 -1.0000 -1.0000 2302526 1595366600.40 151.4249 60.0005 32.0000 1.9462 1.9477 404.1315 404.5172 0.0599 -1.0000 -1.0000 2302586 1595366600.50 151.4249 60.0005 32.0000 1.9452 1.9467 404.3936 404.7796 0.0599 -1.0000 -1.0000 2302836 1595366600.60 151.4249 60.0005 32.0000 1.9469 1.9485 404.4035 404.7888 0.0597 -1.0000 -1.0000 2302906 1595366600.70 151.3311 60.0005 32.0000 1.9478 1.9493 404.2102 404.5962 0.0600 -1.0000 -1.0000 2302976 1595366600.80 151.2459 60.0005 32.0000 1.9484 1.9500 404.0346 404.4203 0.0599 -1.0000 -1.0000 2303036 1595366600.90 151.2459 60.0005 32.0000 1.9465 1.9480 404.2322 404.6174 0.0598 -1.0000 -1.0000 2303095 1595366601.00 151.2459 60.0005 32.0000 1.9461 1.9476 404.5693 404.9548 0.0598 -1.0000 -1.0000 2303375 1595366601.10 151.2459 60.0005 32.0000 1.9465 1.9480 404.4438 404.8297 0.0598 -1.0000 -1.0000 2303435 1595366601.20 151.2459 60.0005 32.0000 1.9484 1.9499 404.2876 404.6739 0.0600 -1.0000 -1.0000 2303495 1595366601.30 151.6184 60.0005 32.0000 1.9484 1.9500 404.6025 404.9890 0.0599 -1.0000 -1.0000 2303575 1595366601.40 151.6184 60.0005 32.0000 1.9460 1.9475 404.6007 404.9872 0.0599 -1.0000 -1.0000 2303635 1595366601.50 151.6184 60.0005 32.0000 1.9461 1.9476 404.4322 404.8175 0.0597 -1.0000 -1.0000 2303815 1595366601.60 151.6184 60.0005 32.0000 1.9483 1.9498 404.1517 404.5378 0.0599 -1.0000 -1.0000 2303895 1595366601.70 151.6184 60.0005 32.0000 1.9486 1.9501 403.9296 404.3142 0.0597 -1.0000 -1.0000 2303955 1595366601.80 151.4861 60.0005 32.0000 1.9463 1.9478 404.1448 404.5299 0.0598 -1.0000 -1.0000 2304015 1595366601.90 151.4420 60.0005 32.0000 1.9464 1.9479 404.3796 404.7651 0.0598 -1.0000 -1.0000 2304085 1595366602.00 151.4420 60.0005 32.0000 1.9488 1.9503 404.3320 404.7166 0.0596 -1.0000 -1.0000 2304845 1595366602.10 151.4420 60.0005 32.0000 1.9498 1.9513 404.2061 404.5902 0.0597 -1.0000 -1.0000 2304915 1595366602.20 151.4420 60.0005 32.0000 1.9473 1.9489 404.0679 404.4540 0.0599 -1.0000 -1.0000 2304985 1595366602.30 151.4420 60.0005 32.0000 1.9457 1.9472 404.3200 404.7060 0.0599 -1.0000 -1.0000 2305044 1595366602.40 151.6136 60.0005 32.0000 1.9464 1.9479 404.6500 405.0355 0.0598 -1.0000 -1.0000 2305114 1595366602.50 151.6136 60.0005 32.0000 1.9469 1.9484 404.4696 404.8551 0.0598 -1.0000 -1.0000 2305184 1595366602.60 151.6136 60.0005 32.0000 1.9494 1.9510 404.0937 404.4794 0.0599 -1.0000 -1.0000 2305244 1595366602.70 151.6136 60.0005 32.0000 1.9489 1.9504 404.0783 404.4638 0.0598 -1.0000 -1.0000 2305324 1595366602.80 151.6136 60.0005 32.0000 1.9463 1.9479 404.3051 404.6908 0.0598 -1.0000 -1.0000 2305384 1595366602.90 151.4081 60.0005 32.0000 1.9454 1.9469 404.3196 404.7055 0.0599 -1.0000 -1.0000 2305444 1595366603.00 151.4081 60.0005 32.0000 1.9477 1.9492 404.3538 404.7399 0.0599 -1.0000 -1.0000 2305624 1595366603.10 151.4081 60.0005 32.0000 1.9473 1.9489 404.2702 404.6561 0.0599 -1.0000 -1.0000 2305694 1595366603.20 151.4081 60.0005 32.0000 1.9485 1.9500 404.0747 404.4589 0.0596 -1.0000 -1.0000 2305754 1595366603.30 151.4081 60.0005 32.0000 1.9493 1.9508 404.1208 404.5051 0.0597 -1.0000 -1.0000 2305824 1595366603.40 151.4324 60.0005 32.0000 1.9492 1.9507 404.5651 404.9505 0.0598 -1.0000 -1.0000 2305884 1595366603.50 151.5649 60.0005 32.0000 1.9491 1.9506 404.3898 404.7753 0.0598 -1.0000 -1.0000 2306074 1595366603.60 151.5649 60.0005 32.0000 1.9492 1.9507 404.1093 404.4947 0.0598 -1.0000 -1.0000 2306144 1595366603.70 151.5649 60.0005 32.0000 1.9471 1.9487 404.1588 404.5435 0.0597 -1.0000 -1.0000 2306214 1595366603.80 151.5649 60.0005 32.0000 1.9462 1.9477 404.4335 404.8198 0.0600 -1.0000 -1.0000 2306274 1595366603.90 151.5649 60.0005 32.0000 1.9465 1.9481 404.4589 404.8453 0.0599 -1.0000 -1.0000 2306344 1595366604.00 151.5649 60.0005 32.0000 1.9482 1.9497 404.4728 404.8593 0.0600 -1.0000 -1.0000 2306404 1595366604.10 151.5649 60.0005 32.0000 1.9487 1.9503 404.1564 404.5428 0.0599 -1.0000 -1.0000 2306794 1595366604.20 151.5649 60.0005 32.0000 1.9495 1.9510 404.1150 404.5007 0.0599 -1.0000 -1.0000 2306874 1595366604.30 151.5649 60.0005 32.0000 1.9479 1.9494 404.5554 404.9416 0.0598 -1.0000 -1.0000 2306933 1595366604.40 151.5649 60.0005 32.0000 1.9466 1.9481 404.5536 404.9393 0.0599 -1.0000 -1.0000 2306993 1595366604.50 151.5649 60.0005 32.0000 1.9465 1.9480 404.0302 404.4149 0.0597 -1.0000 -1.0000 2307073 1595366604.60 151.4755 60.0010 32.0000 1.9467 1.9482 403.9653 404.3494 0.0597 -1.0000 -1.0000 2307134 1595366604.70 151.4755 60.0010 32.0000 1.9473 1.9489 404.2581 404.6439 0.0599 -1.0000 -1.0000 2307203 1595366604.80 151.4755 60.0010 32.0000 1.9475 1.9490 404.5071 404.8930 0.0599 -1.0000 -1.0000 2307263 1595366604.90 151.4755 60.0010 32.0000 1.9489 1.9504 404.2044 404.5913 0.0600 -1.0000 -1.0000 2307333 1595366605.00 151.4755 60.0010 32.0000 1.9490 1.9505 404.0972 404.4831 0.0599 -1.0000 -1.0000 2307403 1595366605.10 151.6791 60.0010 32.0000 1.9484 1.9499 403.9625 404.3484 0.0599 -1.0000 -1.0000 2307583 1595366605.20 151.7427 60.0010 32.0000 1.9485 1.9501 404.1367 404.5218 0.0598 -1.0000 -1.0000 2307643 1595366605.30 151.7427 60.0010 32.0000 1.9463 1.9478 404.5720 404.9583 0.0600 -1.0000 -1.0000 2307723 1595366605.40 151.7427 60.0010 32.0000 1.9471 1.9486 404.5377 404.9241 0.0599 -1.0000 -1.0000 2307783 1595366605.50 151.7427 60.0010 32.0000 1.9493 1.9508 404.0952 404.4804 0.0598 -1.0000 -1.0000 2307843 1595366605.60 151.7427 60.0010 32.0000 1.9482 1.9498 404.4274 404.8129 0.0598 -1.0000 -1.0000 2308083 1595366605.70 151.6257 60.0010 32.0000 1.9471 1.9486 404.5327 404.9189 0.0599 -1.0000 -1.0000 2308143 1595366605.80 151.2830 60.0010 32.0000 1.9474 1.9490 404.1279 404.5129 0.0597 -1.0000 -1.0000 2308213 1595366605.90 151.2830 60.0010 32.0000 1.9469 1.9485 403.9552 404.3400 0.0598 -1.0000 -1.0000 2308283 1595366606.00 151.2830 60.0010 32.0000 1.9459 1.9474 404.3788 404.7624 0.0595 -1.0000 -1.0000 2308343 1595366606.10 151.2830 60.0010 32.0000 1.9444 1.9459 404.4157 404.7997 0.0598 -1.0000 -1.0000 2308573 1595366606.20 151.2830 60.0010 32.0000 1.9466 1.9481 404.4051 404.7900 0.0597 -1.0000 -1.0000 2308643 1595366606.30 151.4759 60.0010 32.0000 1.9482 1.9497 404.2859 404.6735 0.0601 -1.0000 -1.0000 2308713 1595366606.40 151.6638 60.0010 32.0000 1.9486 1.9502 403.9945 404.3807 0.0599 -1.0000 -1.0000 2308773 1595366606.50 151.6638 60.0010 32.0000 1.9487 1.9503 404.0342 404.4188 0.0598 -1.0000 -1.0000 2308853 1595366606.60 151.6638 60.0010 32.0000 1.9471 1.9486 404.3352 404.7209 0.0598 -1.0000 -1.0000 2309083 1595366606.70 151.6638 60.0010 32.0000 1.9472 1.9487 404.2731 404.6588 0.0599 -1.0000 -1.0000 2309153 1595366606.80 151.6638 60.0010 32.0000 1.9490 1.9506 403.9809 404.3666 0.0598 -1.0000 -1.0000 2309212 1595366606.90 151.3539 60.0010 32.0000 1.9497 1.9512 404.1329 404.5172 0.0597 -1.0000 -1.0000 2309282 1595366607.00 151.3539 60.0010 32.0000 1.9473 1.9488 404.4002 404.7850 0.0597 -1.0000 -1.0000 2309353 1595366607.10 151.3539 60.0010 32.0000 1.9473 1.9488 404.5020 404.8887 0.0600 -1.0000 -1.0000 2309572 1595366607.20 151.3539 60.0010 32.0000 1.9471 1.9487 404.3896 404.7755 0.0598 -1.0000 -1.0000 2309642 1595366607.30 151.3539 60.0010 32.0000 1.9491 1.9506 404.2210 404.6077 0.0600 -1.0000 -1.0000 2309712 1595366607.40 151.7103 60.0010 32.0000 1.9474 1.9489 404.0969 404.4820 0.0598 -1.0000 -1.0000 2309772 1595366607.50 151.8017 60.0010 32.0000 1.9469 1.9484 404.5193 404.9047 0.0598 -1.0000 -1.0000 2309832 1595366607.60 151.8017 60.0010 32.0000 1.9477 1.9492 404.4805 404.8648 0.0597 -1.0000 -1.0000 2309912 1595366607.70 151.8017 60.0010 32.0000 1.9489 1.9504 404.2640 404.6493 0.0597 -1.0000 -1.0000 2310312 1595366607.80 151.8017 60.0010 32.0000 1.9496 1.9511 404.4551 404.8399 0.0597 -1.0000 -1.0000 2310372 1595366607.90 151.8017 60.0010 32.0000 1.9473 1.9489 404.6140 405.0002 0.0598 -1.0000 -1.0000 2310452 1595366608.00 151.4258 60.0010 32.0000 1.9499 1.9514 404.5701 404.9557 0.0598 -1.0000 -1.0000 2310512 1595366608.10 151.4258 60.0010 32.0000 1.9495 1.9510 404.0223 404.4071 0.0597 -1.0000 -1.0000 2310572 1595366608.20 151.4258 60.0010 32.0000 1.9483 1.9498 404.1871 404.5720 0.0598 -1.0000 -1.0000 2310912 1595366608.30 151.4258 60.0010 32.0000 1.9465 1.9481 404.3369 404.7238 0.0601 -1.0000 -1.0000 2310972 1595366608.40 151.4258 60.0010 32.0000 1.9467 1.9482 404.3707 404.7563 0.0598 -1.0000 -1.0000 2311042 1595366608.50 151.7117 60.0010 32.0000 1.9474 1.9489 404.3044 404.6894 0.0598 -1.0000 -1.0000 2311112 1595366608.60 151.7117 60.0010 32.0000 1.9480 1.9495 404.1176 404.5022 0.0597 -1.0000 -1.0000 2311172 1595366608.70 151.7117 60.0010 32.0000 1.9504 1.9519 404.0211 404.4053 0.0598 -1.0000 -1.0000 2311252 1595366608.80 151.7117 60.0010 32.0000 1.9483 1.9498 404.1059 404.4914 0.0598 -1.0000 -1.0000 2311312 1595366608.90 151.7117 60.0010 32.0000 1.9473 1.9488 404.4032 404.7883 0.0598 -1.0000 -1.0000 2311372 1595366609.00 151.2386 60.0010 32.0000 1.9483 1.9498 404.3419 404.7276 0.0598 -1.0000 -1.0000 2311451 1595366609.10 151.2386 60.0010 32.0000 1.9494 1.9509 404.2654 404.6510 0.0599 -1.0000 -1.0000 2311511 1595366609.20 151.2386 60.0010 32.0000 1.9477 1.9492 404.0488 404.4339 0.0599 -1.0000 -1.0000 2311571 1595366609.30 151.2386 60.0010 32.0000 1.9460 1.9476 404.5022 404.8885 0.0598 -1.0000 -1.0000 2311642 1595366609.40 151.2386 60.0010 32.0000 1.9461 1.9477 404.4754 404.8611 0.0599 -1.0000 -1.0000 2311711 1595366609.50 151.2386 60.0010 32.0000 1.9473 1.9488 404.3815 404.7658 0.0597 -1.0000 -1.0000 2311771 1595366609.60 151.5184 60.0025 32.0000 1.9492 1.9507 404.1270 404.5129 0.0599 -1.0000 -1.0000 2311841 1595366609.70 151.5184 60.0025 32.0000 1.9479 1.9494 403.9339 404.3202 0.0600 -1.0000 -1.0000 2311911 1595366609.80 151.5184 60.0025 32.0000 1.9475 1.9490 404.3120 404.6978 0.0599 -1.0000 -1.0000 2311971 1595366609.90 151.5184 60.0025 32.0000 1.9464 1.9479 404.5290 404.9155 0.0600 -1.0000 -1.0000 2312051 1595366610.00 151.5184 60.0025 32.0000 1.9474 1.9490 404.1801 404.5657 0.0598 -1.0000 -1.0000 2312111 1595366610.10 151.5184 60.0025 32.0000 1.9481 1.9497 403.9976 404.3826 0.0598 -1.0000 -1.0000 2312171 1595366610.20 151.5184 60.0025 32.0000 1.9476 1.9492 404.3287 404.7145 0.0598 -1.0000 -1.0000 2312361 1595366610.30 151.5184 60.0025 32.0000 1.9466 1.9481 404.4362 404.8213 0.0598 -1.0000 -1.0000 2312431 1595366610.40 151.4571 60.0025 32.0000 1.9488 1.9503 404.3336 404.7202 0.0600 -1.0000 -1.0000 2312491 1595366610.50 151.4571 60.0025 32.0000 1.9471 1.9486 403.9474 404.3323 0.0597 -1.0000 -1.0000 2312571 1595366610.60 151.4571 60.0025 32.0000 1.9485 1.9500 403.8616 404.2467 0.0599 -1.0000 -1.0000 2312631 1595366610.70 151.4571 60.0025 32.0000 1.9469 1.9484 404.2302 404.6165 0.0599 -1.0000 -1.0000 2312871 1595366610.80 151.4571 60.0025 32.0000 1.9464 1.9480 404.5518 404.9376 0.0598 -1.0000 -1.0000 2312931 1595366610.90 151.4571 60.0025 32.0000 1.9472 1.9487 404.4533 404.8388 0.0599 -1.0000 -1.0000 2312991 1595366611.00 151.4571 60.0025 32.0000 1.9456 1.9471 404.1071 404.4934 0.0599 -1.0000 -1.0000 2313071 1595366611.10 151.4571 60.0025 32.0000 1.9472 1.9487 404.3493 404.7346 0.0597 -1.0000 -1.0000 2313131 1595366611.20 151.4571 60.0025 32.0000 1.9449 1.9465 404.3978 404.7831 0.0597 -1.0000 -1.0000 2313191 1595366611.30 151.4571 60.0025 32.0000 1.9457 1.9472 404.4342 404.8192 0.0598 -1.0000 -1.0000 2313640 1595366611.40 151.3594 60.0025 32.0000 1.9483 1.9499 404.4292 404.8149 0.0598 -1.0000 -1.0000 2313700 1595366611.50 151.2455 60.0025 32.0000 1.9488 1.9503 403.9821 404.3674 0.0599 -1.0000 -1.0000 2313770 1595366611.60 151.2455 60.0025 32.0000 1.9493 1.9508 404.1720 404.5577 0.0598 -1.0000 -1.0000 2313840 1595366611.70 151.2455 60.0025 32.0000 1.9477 1.9493 404.5278 404.9139 0.0599 -1.0000 -1.0000 2313900 1595366611.80 151.2455 60.0025 32.0000 1.9482 1.9498 404.5578 404.9434 0.0598 -1.0000 -1.0000 2314080 1595366611.90 151.2455 60.0025 32.0000 1.9473 1.9488 404.5651 404.9513 0.0600 -1.0000 -1.0000 2314150 1595366612.00 151.5746 60.0025 32.0000 1.9466 1.9482 404.2186 404.6040 0.0598 -1.0000 -1.0000 2314210 1595366612.10 151.7436 60.0025 32.0000 1.9477 1.9492 403.9671 404.3522 0.0598 -1.0000 -1.0000 2314280 1595366612.20 151.7436 60.0025 32.0000 1.9464 1.9479 404.3043 404.6894 0.0598 -1.0000 -1.0000 2314350 1595366612.30 151.7436 60.0025 32.0000 1.9457 1.9472 404.6652 405.0509 0.0599 -1.0000 -1.0000 2314580 1595366612.40 151.7436 60.0025 32.0000 1.9466 1.9481 404.4592 404.8458 0.0599 -1.0000 -1.0000 2314640 1595366612.50 151.7436 60.0025 32.0000 1.9473 1.9488 404.0336 404.4198 0.0599 -1.0000 -1.0000 2314710 1595366612.60 151.4803 60.0025 32.0000 1.9470 1.9485 404.1658 404.5509 0.0598 -1.0000 -1.0000 2314780 1595366612.70 151.4803 60.0025 32.0000 1.9468 1.9483 404.5247 404.9099 0.0597 -1.0000 -1.0000 2314850 1595366612.80 151.4803 60.0025 32.0000 1.9458 1.9473 404.5517 404.9371 0.0598 -1.0000 -1.0000 2314980 1595366612.90 151.4803 60.0025 32.0000 1.9463 1.9478 404.1500 404.5359 0.0599 -1.0000 -1.0000 2315040 1595366613.00 151.4803 60.0025 32.0000 1.9486 1.9501 404.0569 404.4429 0.0599 -1.0000 -1.0000 2315110 1595366613.10 151.5074 60.0025 32.0000 1.9469 1.9485 404.3879 404.7738 0.0599 -1.0000 -1.0000 2315170 1595366613.20 151.5074 60.0025 32.0000 1.9461 1.9476 404.4266 404.8130 0.0600 -1.0000 -1.0000 2315240 1595366613.30 151.5074 60.0025 32.0000 1.9476 1.9492 404.0395 404.4256 0.0599 -1.0000 -1.0000 2315989 1595366613.40 151.5074 60.0025 32.0000 1.9492 1.9507 404.0282 404.4130 0.0598 -1.0000 -1.0000 2316049 1595366613.50 151.5074 60.0025 32.0000 1.9479 1.9494 404.2277 404.6130 0.0597 -1.0000 -1.0000 2316109 1595366613.60 151.5074 60.0025 32.0000 1.9467 1.9482 404.4959 404.8818 0.0600 -1.0000 -1.0000 2316179 1595366613.70 151.5074 60.0025 32.0000 1.9465 1.9480 404.3360 404.7216 0.0598 -1.0000 -1.0000 2316249 1595366613.80 151.5074 60.0025 32.0000 1.9473 1.9489 404.1195 404.5049 0.0599 -1.0000 -1.0000 2316309 1595366613.90 151.5074 60.0025 32.0000 1.9491 1.9507 403.9482 404.3347 0.0600 -1.0000 -1.0000 2316399 1595366614.00 151.5074 60.0025 32.0000 1.9483 1.9498 404.1356 404.5207 0.0598 -1.0000 -1.0000 2316469 1595366614.10 151.5074 60.0025 32.0000 1.9464 1.9479 404.3997 404.7857 0.0599 -1.0000 -1.0000 2316529 1595366614.20 151.5074 60.0025 32.0000 1.9461 1.9476 404.4467 404.8325 0.0598 -1.0000 -1.0000 2316599 1595366614.30 151.4862 60.0025 32.0000 1.9463 1.9478 404.5322 404.9186 0.0600 -1.0000 -1.0000 2316659 1595366614.40 151.4862 60.0025 32.0000 1.9494 1.9509 404.2098 404.5955 0.0598 -1.0000 -1.0000 2316839 1595366614.50 151.4862 60.0025 32.0000 1.9491 1.9506 404.5234 404.9094 0.0599 -1.0000 -1.0000 2316919 1595366614.60 151.4862 60.0025 32.0000 1.9478 1.9493 404.4853 404.8707 0.0597 -1.0000 -1.0000 2316979 1595366614.70 151.4862 60.0025 32.0000 1.9479 1.9495 404.5617 404.9473 0.0599 -1.0000 -1.0000 2317049 1595366614.80 151.4293 60.0010 32.0000 1.9496 1.9512 404.2230 404.6097 0.0599 -1.0000 -1.0000 2317109 1595366614.90 151.3856 59.9998 32.0000 1.9481 1.9496 404.1168 404.5030 0.0600 -1.0000 -1.0000 2317178 1595366615.00 151.3856 59.9998 32.0000 1.9475 1.9490 404.2296 404.6149 0.0599 -1.0000 -1.0000 2317249 1595366615.10 151.3856 59.9998 32.0000 1.9470 1.9486 404.4953 404.8816 0.0598 -1.0000 -1.0000 2317308 1595366615.20 151.6550 59.9998 32.0000 1.9475 1.9490 404.3981 404.7835 0.0598 -1.0000 -1.0000 2317378 1595366615.30 151.6301 59.9998 32.0000 1.9501 1.9517 404.2042 404.5903 0.0598 -1.0000 -1.0000 2317448 1595366615.40 151.6301 59.9998 32.0000 1.9504 1.9520 404.0794 404.4632 0.0596 -1.0000 -1.0000 2317508 1595366615.50 151.6301 59.9998 32.0000 1.9481 1.9496 404.4765 404.8633 0.0600 -1.0000 -1.0000 2317568 1595366615.60 151.6301 59.9998 32.0000 1.9477 1.9492 404.4436 404.8288 0.0599 -1.0000 -1.0000 2317648 1595366615.70 151.6301 59.9998 32.0000 1.9476 1.9491 404.3102 404.6965 0.0598 -1.0000 -1.0000 2317708 1595366615.80 151.6301 59.9998 32.0000 1.9487 1.9503 404.0463 404.4308 0.0597 -1.0000 -1.0000 2317768 1595366615.90 151.5401 59.9998 32.0000 1.9470 1.9485 404.2874 404.6721 0.0597 -1.0000 -1.0000 2318108 1595366616.00 151.4445 59.9998 32.0000 1.9465 1.9480 404.5979 404.9841 0.0600 -1.0000 -1.0000 2318178 1595366616.10 151.4445 59.9998 32.0000 1.9473 1.9488 404.4812 404.8657 0.0596 -1.0000 -1.0000 2318238 1595366616.20 151.4445 59.9998 32.0000 1.9491 1.9506 404.3810 404.7664 0.0599 -1.0000 -1.0000 2318308 1595366616.30 151.4445 59.9998 32.0000 1.9486 1.9501 403.9209 404.3067 0.0599 -1.0000 -1.0000 2318368 1595366616.40 151.4445 59.9998 32.0000 1.9488 1.9504 404.1464 404.5310 0.0597 -1.0000 -1.0000 2318578 1595366616.50 151.4445 59.9998 32.0000 1.9473 1.9489 404.3404 404.7255 0.0598 -1.0000 -1.0000 2318648 1595366616.60 151.4445 59.9998 32.0000 1.9469 1.9484 404.2540 404.6401 0.0599 -1.0000 -1.0000 2318708 1595366616.70 151.4445 59.9998 32.0000 1.9484 1.9499 403.9836 404.3678 0.0597 -1.0000 -1.0000 2318788 1595366616.80 151.4445 59.9998 32.0000 1.9473 1.9488 403.9645 404.3493 0.0598 -1.0000 -1.0000 2318848 1595366616.90 151.4435 59.9998 32.0000 1.9476 1.9492 404.5047 404.8904 0.0598 -1.0000 -1.0000 2319217 1595366617.00 151.4435 59.9998 32.0000 1.9482 1.9497 404.4797 404.8643 0.0597 -1.0000 -1.0000 2319297 1595366617.10 151.4435 59.9998 32.0000 1.9493 1.9508 404.2979 404.6830 0.0598 -1.0000 -1.0000 2319358 1595366617.20 151.4138 59.9998 32.0000 1.9497 1.9512 403.9753 404.3598 0.0597 -1.0000 -1.0000 2319417 1595366617.30 151.3577 59.9998 32.0000 1.9479 1.9494 404.3889 404.7741 0.0598 -1.0000 -1.0000 2319497 1595366617.40 151.3577 59.9998 32.0000 1.9468 1.9484 404.5664 404.9527 0.0599 -1.0000 -1.0000 2319677 1595366617.50 151.3577 59.9998 32.0000 1.9496 1.9512 404.3977 404.7829 0.0597 -1.0000 -1.0000 2319737 1595366617.60 151.5775 59.9998 32.0000 1.9498 1.9514 404.1018 404.4871 0.0599 -1.0000 -1.0000 2319807 1595366617.70 151.5925 59.9998 32.0000 1.9486 1.9502 404.5524 404.9393 0.0600 -1.0000 -1.0000 2319867 1595366617.80 151.5925 59.9998 32.0000 1.9484 1.9500 404.3858 404.7707 0.0597 -1.0000 -1.0000 2319937 1595366617.90 151.5925 59.9998 32.0000 1.9488 1.9503 404.1258 404.5109 0.0599 -1.0000 -1.0000 2320277 1595366618.00 151.5925 59.9998 32.0000 1.9493 1.9508 404.4279 404.8136 0.0598 -1.0000 -1.0000 2320337 1595366618.10 151.5925 59.9998 32.0000 1.9475 1.9490 404.8221 405.2088 0.0599 -1.0000 -1.0000 2320397 1595366618.20 151.6427 59.9998 32.0000 1.9490 1.9505 404.5146 404.9005 0.0598 -1.0000 -1.0000 2320467 1595366618.30 151.6427 59.9998 32.0000 1.9503 1.9519 404.1986 404.5845 0.0599 -1.0000 -1.0000 2320537 1595366618.40 151.6427 59.9998 32.0000 1.9491 1.9506 404.2543 404.6400 0.0599 -1.0000 -1.0000 2320597 1595366618.50 151.6427 59.9998 32.0000 1.9468 1.9483 404.5042 404.8908 0.0600 -1.0000 -1.0000 2320857 1595366618.60 151.6427 59.9998 32.0000 1.9476 1.9491 404.5838 404.9699 0.0599 -1.0000 -1.0000 2320917 1595366618.70 151.6427 59.9998 32.0000 1.9475 1.9491 404.5358 404.9216 0.0598 -1.0000 -1.0000 2320996 1595366618.80 151.6427 59.9998 32.0000 1.9482 1.9497 404.2945 404.6811 0.0600 -1.0000 -1.0000 2321057 1595366618.90 151.6427 59.9998 32.0000 1.9470 1.9485 404.3857 404.7706 0.0599 -1.0000 -1.0000 2321116 1595366619.00 151.6427 59.9998 32.0000 1.9470 1.9485 404.7376 405.1244 0.0598 -1.0000 -1.0000 2321346 1595366619.10 151.4848 59.9998 32.0000 1.9468 1.9483 404.4346 404.8209 0.0600 -1.0000 -1.0000 2321406 1595366619.20 151.4848 59.9998 32.0000 1.9469 1.9484 404.1481 404.5349 0.0600 -1.0000 -1.0000 2321476 1595366619.30 151.4709 59.9998 32.0000 1.9480 1.9496 404.0501 404.4346 0.0596 -1.0000 -1.0000 2321546 1595366619.40 151.4616 59.9998 32.0000 1.9482 1.9498 404.4973 404.8828 0.0598 -1.0000 -1.0000 2321606 1595366619.50 151.4616 59.9998 32.0000 1.9480 1.9495 404.5694 404.9553 0.0598 -1.0000 -1.0000 2322336 1595366619.60 151.4616 59.9998 32.0000 1.9481 1.9497 404.2277 404.6129 0.0598 -1.0000 -1.0000 2322406 1595366619.70 151.4616 59.9998 32.0000 1.9477 1.9492 404.1695 404.5553 0.0599 -1.0000 -1.0000 2322476 1595366619.80 151.4616 59.9998 32.0000 1.9462 1.9477 404.3568 404.7418 0.0598 -1.0000 -1.0000 2322556 1595366619.90 151.6800 59.9988 32.0000 1.9477 1.9492 404.4196 404.8046 0.0596 -1.0000 -1.0000 2322636 1595366620.00 151.4543 59.9988 32.0000 1.9485 1.9500 404.3740 404.7579 0.0596 -1.0000 -1.0000 2322696 1595366620.10 151.4543 59.9988 32.0000 1.9474 1.9489 404.1736 404.5586 0.0598 -1.0000 -1.0000 2322756 1595366620.20 151.4543 59.9988 32.0000 1.9471 1.9486 403.9687 404.3538 0.0598 -1.0000 -1.0000 2322836 1595366620.30 151.4543 59.9988 32.0000 1.9468 1.9483 404.4994 404.8855 0.0598 -1.0000 -1.0000 2322895 1595366620.40 151.4543 59.9988 32.0000 1.9456 1.9472 404.4945 404.8801 0.0598 -1.0000 -1.0000 2322955 1595366620.50 151.4543 59.9988 32.0000 1.9468 1.9483 404.4857 404.8729 0.0600 -1.0000 -1.0000 2323026 1595366620.60 151.3096 59.9988 32.0000 1.9488 1.9504 404.2431 404.6291 0.0598 -1.0000 -1.0000 2323085 1595366620.70 151.3096 59.9988 32.0000 1.9476 1.9491 404.0225 404.4079 0.0599 -1.0000 -1.0000 2323165 1595366620.80 151.3096 59.9988 32.0000 1.9481 1.9497 404.0949 404.4797 0.0597 -1.0000 -1.0000 2323225 1595366620.90 151.3096 59.9988 32.0000 1.9468 1.9483 404.3036 404.6879 0.0596 -1.0000 -1.0000 2323285 1595366621.00 151.3096 59.9988 32.0000 1.9475 1.9490 404.2711 404.6560 0.0598 -1.0000 -1.0000 2323365 1595366621.10 151.4578 59.9988 32.0000 1.9477 1.9492 404.0878 404.4732 0.0599 -1.0000 -1.0000 2323425 1595366621.20 151.8038 59.9988 32.0000 1.9483 1.9498 403.9443 404.3297 0.0598 -1.0000 -1.0000 2323485 1595366621.30 151.8038 59.9988 32.0000 1.9481 1.9496 403.9828 404.3675 0.0598 -1.0000 -1.0000 2323555 1595366621.40 151.8038 59.9988 32.0000 1.9467 1.9482 404.4041 404.7906 0.0600 -1.0000 -1.0000 2323625 1595366621.50 151.8038 59.9988 32.0000 1.9451 1.9466 404.4941 404.8808 0.0600 -1.0000 -1.0000 2323715 1595366621.60 151.8038 59.9988 32.0000 1.9459 1.9475 404.3780 404.7640 0.0599 -1.0000 -1.0000 2323795 1595366621.70 151.8038 59.9988 32.0000 1.9486 1.9502 404.1444 404.5306 0.0599 -1.0000 -1.0000 2323855 1595366621.80 151.8038 59.9988 32.0000 1.9485 1.9500 403.9319 404.3173 0.0599 -1.0000 -1.0000 2323915 1595366621.90 151.8038 59.9988 32.0000 1.9488 1.9504 404.2933 404.6782 0.0597 -1.0000 -1.0000 2323985 1595366622.00 151.8038 59.9988 32.0000 1.9476 1.9492 404.4516 404.8370 0.0598 -1.0000 -1.0000 2324045 1595366622.10 151.8038 59.9988 32.0000 1.9481 1.9496 404.1531 404.5380 0.0597 -1.0000 -1.0000 2324784 1595366622.20 151.4418 59.9988 32.0000 1.9487 1.9502 404.0935 404.4774 0.0597 -1.0000 -1.0000 2324865 1595366622.30 151.4135 59.9988 32.0000 1.9470 1.9485 404.2015 404.5873 0.0598 -1.0000 -1.0000 2324925 1595366622.40 151.4135 59.9988 32.0000 1.9468 1.9484 404.4925 404.8774 0.0597 -1.0000 -1.0000 2324984 1595366622.50 151.4135 59.9988 32.0000 1.9474 1.9489 404.3062 404.6915 0.0598 -1.0000 -1.0000 2325055 1595366622.60 151.4135 59.9988 32.0000 1.9491 1.9506 404.1140 404.4992 0.0598 -1.0000 -1.0000 2325184 1595366622.70 151.4135 59.9988 32.0000 1.9495 1.9511 404.0026 404.3878 0.0599 -1.0000 -1.0000 2325254 1595366622.80 151.4349 59.9988 32.0000 1.9488 1.9503 404.2862 404.6724 0.0598 -1.0000 -1.0000 2325314 1595366622.90 151.4801 59.9988 32.0000 1.9467 1.9482 404.6401 405.0253 0.0598 -1.0000 -1.0000 2325384 1595366623.00 151.4801 59.9988 32.0000 1.9444 1.9459 404.3472 404.7306 0.0596 -1.0000 -1.0000 2325454 1595366623.10 151.4801 59.9988 32.0000 1.9460 1.9476 404.2060 404.5913 0.0598 -1.0000 -1.0000 2325584 1595366623.20 151.4801 59.9988 32.0000 1.9476 1.9492 404.2285 404.6139 0.0598 -1.0000 -1.0000 2325644 1595366623.30 151.4801 59.9988 32.0000 1.9468 1.9483 404.4475 404.8324 0.0597 -1.0000 -1.0000 2325724 1595366623.40 151.3656 59.9988 32.0000 1.9469 1.9484 404.5049 404.8896 0.0597 -1.0000 -1.0000 2325784 1595366623.50 151.3656 59.9988 32.0000 1.9475 1.9491 404.1868 404.5723 0.0599 -1.0000 -1.0000 2325844 1595366623.60 151.3656 59.9988 32.0000 1.9483 1.9498 404.0282 404.4131 0.0597 -1.0000 -1.0000 2325984 1595366623.70 151.3656 59.9988 32.0000 1.9476 1.9492 404.2867 404.6715 0.0597 -1.0000 -1.0000 2326054 1595366623.80 151.3656 59.9988 32.0000 1.9469 1.9484 404.6162 405.0025 0.0599 -1.0000 -1.0000 2326114 1595366623.90 151.3656 59.9988 32.0000 1.9476 1.9491 404.4369 404.8229 0.0599 -1.0000 -1.0000 2326184 1595366624.00 151.3656 59.9988 32.0000 1.9484 1.9499 404.1749 404.5604 0.0599 -1.0000 -1.0000 2326244 1595366624.10 151.3656 59.9988 32.0000 1.9477 1.9492 404.0226 404.4076 0.0598 -1.0000 -1.0000 2326973 1595366624.20 151.3656 59.9988 32.0000 1.9469 1.9485 404.2218 404.6064 0.0597 -1.0000 -1.0000 2327054 1595366624.30 151.3656 59.9988 32.0000 1.9479 1.9494 404.4532 404.8384 0.0598 -1.0000 -1.0000 2327113 1595366624.40 151.3656 59.9988 32.0000 1.9477 1.9493 404.2283 404.6151 0.0600 -1.0000 -1.0000 2327173 1595366624.50 151.4944 59.9988 32.0000 1.9489 1.9504 404.1184 404.5036 0.0598 -1.0000 -1.0000 2327243 1595366624.60 151.4944 59.9988 32.0000 1.9490 1.9506 404.1607 404.5460 0.0598 -1.0000 -1.0000 2327313 1595366624.70 151.4944 59.9988 32.0000 1.9470 1.9485 404.4970 404.8833 0.0599 -1.0000 -1.0000 2327383 1595366624.80 151.4944 59.9988 32.0000 1.9463 1.9479 404.4842 404.8706 0.0600 -1.0000 -1.0000 2327443 1595366624.90 151.4944 59.9988 32.0000 1.9472 1.9487 404.5004 404.8866 0.0599 -1.0000 -1.0000 2327503 1595366625.00 151.4487 59.9988 32.0000 1.9480 1.9495 404.1876 404.5726 0.0597 -1.0000 -1.0000 2327583 1595366625.10 151.3371 59.9988 32.0000 1.9480 1.9495 404.2070 404.5919 0.0597 -1.0000 -1.0000 2327643 1595366625.20 151.3371 59.9988 32.0000 1.9468 1.9483 404.3763 404.7614 0.0598 -1.0000 -1.0000 2327703 1595366625.30 151.3371 59.9988 32.0000 1.9465 1.9480 404.6056 404.9919 0.0598 -1.0000 -1.0000 2327783 1595366625.40 151.3371 59.9988 32.0000 1.9462 1.9477 404.2643 404.6499 0.0599 -1.0000 -1.0000 2327843 1595366625.50 151.3371 59.9988 32.0000 1.9478 1.9493 403.9804 404.3658 0.0599 -1.0000 -1.0000 2327903 1595366625.60 151.3371 59.9988 32.0000 1.9488 1.9504 403.9204 404.3066 0.0600 -1.0000 -1.0000 2328283 1595366625.70 151.3521 59.9988 32.0000 1.9475 1.9490 404.1706 404.5559 0.0598 -1.0000 -1.0000 2328353 1595366625.80 151.3521 59.9988 32.0000 1.9473 1.9489 404.6343 405.0203 0.0598 -1.0000 -1.0000 2328413 1595366625.90 151.3521 59.9988 32.0000 1.9485 1.9500 404.7352 405.1215 0.0599 -1.0000 -1.0000 2328483 1595366626.00 151.3521 59.9988 32.0000 1.9472 1.9487 404.5839 404.9693 0.0598 -1.0000 -1.0000 2328543 1595366626.10 151.3521 59.9988 32.0000 1.9488 1.9504 404.0393 404.4248 0.0599 -1.0000 -1.0000 2328612 1595366626.20 151.3521 59.9988 32.0000 1.9475 1.9490 404.0278 404.4137 0.0600 -1.0000 -1.0000 2328682 1595366626.30 151.3521 59.9988 32.0000 1.9484 1.9499 404.2015 404.5878 0.0599 -1.0000 -1.0000 2328743 1595366626.40 151.3521 59.9988 32.0000 1.9455 1.9471 404.3625 404.7482 0.0598 -1.0000 -1.0000 2328802 1595366626.50 151.3521 59.9988 32.0000 1.9468 1.9483 404.2565 404.6423 0.0599 -1.0000 -1.0000 2328882 1595366626.60 151.3521 59.9988 32.0000 1.9483 1.9499 404.0909 404.4769 0.0599 -1.0000 -1.0000 2329422 1595366626.70 151.3521 59.9988 32.0000 1.9493 1.9508 404.0126 404.3977 0.0597 -1.0000 -1.0000 2329502 1595366626.80 151.5988 59.9988 32.0000 1.9474 1.9489 404.3146 404.6988 0.0597 -1.0000 -1.0000 2329562 1595366626.90 151.6106 59.9988 32.0000 1.9467 1.9482 404.5454 404.9321 0.0600 -1.0000 -1.0000 2329622 1595366627.00 151.6106 59.9988 32.0000 1.9454 1.9470 404.4955 404.8798 0.0596 -1.0000 -1.0000 2329702 1595366627.10 151.6106 59.9988 32.0000 1.9470 1.9485 404.4174 404.8040 0.0599 -1.0000 -1.0000 2329762 1595366627.20 151.6106 59.9988 32.0000 1.9487 1.9502 404.1268 404.5130 0.0600 -1.0000 -1.0000 2329822 1595366627.30 151.6106 59.9988 32.0000 1.9491 1.9507 403.9123 404.2963 0.0596 -1.0000 -1.0000 2329892 1595366627.40 151.6106 59.9988 32.0000 1.9465 1.9480 404.3150 404.7001 0.0599 -1.0000 -1.0000 2329962 1595366627.50 151.6106 59.9988 32.0000 1.9462 1.9477 404.5801 404.9663 0.0599 -1.0000 -1.0000 2330022 1595366627.60 151.6106 59.9988 32.0000 1.9468 1.9484 404.1387 404.5243 0.0599 -1.0000 -1.0000 2330092 1595366627.70 151.6106 59.9988 32.0000 1.9471 1.9487 403.9609 404.3465 0.0599 -1.0000 -1.0000 2330632 1595366627.80 151.6062 59.9988 32.0000 1.9488 1.9504 404.0818 404.4657 0.0596 -1.0000 -1.0000 2330691 1595366627.90 151.5922 59.9988 32.0000 1.9476 1.9491 404.5259 404.9113 0.0598 -1.0000 -1.0000 2330761 1595366628.00 151.5922 59.9988 32.0000 1.9479 1.9494 404.3361 404.7214 0.0598 -1.0000 -1.0000 2330831 1595366628.10 151.5922 59.9988 32.0000 1.9498 1.9513 404.2238 404.6092 0.0598 -1.0000 -1.0000 2330891 1595366628.20 151.5922 59.9988 32.0000 1.9491 1.9506 404.0104 404.3952 0.0598 -1.0000 -1.0000 2330961 1595366628.30 151.5922 59.9988 32.0000 1.9476 1.9492 404.4473 404.8330 0.0598 -1.0000 -1.0000 2331031 1595366628.40 151.5922 59.9988 32.0000 1.9478 1.9494 404.4325 404.8173 0.0597 -1.0000 -1.0000 2331091 1595366628.50 151.5922 59.9988 32.0000 1.9475 1.9491 404.1202 404.5061 0.0599 -1.0000 -1.0000 2331161 1595366628.60 151.5922 59.9988 32.0000 1.9495 1.9510 403.9816 404.3669 0.0599 -1.0000 -1.0000 2331221 1595366628.70 151.5922 59.9988 32.0000 1.9477 1.9492 404.4140 404.7995 0.0598 -1.0000 -1.0000 2331301 1595366628.80 151.5922 59.9988 32.0000 1.9455 1.9470 404.5440 404.9290 0.0597 -1.0000 -1.0000 2331361 1595366628.90 151.5922 59.9988 32.0000 1.9492 1.9507 404.2620 404.6471 0.0598 -1.0000 -1.0000 2331421 1595366629.00 151.5922 59.9988 32.0000 1.9477 1.9493 404.1280 404.5129 0.0598 -1.0000 -1.0000 2331491 1595366629.10 151.6438 59.9963 32.0000 1.9459 1.9475 404.3661 404.7517 0.0599 -1.0000 -1.0000 2331561 1595366629.20 151.6438 59.9963 32.0000 1.9455 1.9470 404.4550 404.8412 0.0599 -1.0000 -1.0000 2331621 1595366629.30 151.6438 59.9963 32.0000 1.9474 1.9489 404.4504 404.8373 0.0600 -1.0000 -1.0000 2331691 1595366629.40 151.6438 59.9963 32.0000 1.9498 1.9513 404.2510 404.6361 0.0597 -1.0000 -1.0000 2331751 1595366629.50 151.6438 59.9963 32.0000 1.9493 1.9508 403.8909 404.2759 0.0598 -1.0000 -1.0000 2331821 1595366629.60 151.6438 59.9963 32.0000 1.9493 1.9508 404.2639 404.6488 0.0598 -1.0000 -1.0000 2331891 1595366629.70 151.6438 59.9963 32.0000 1.9478 1.9493 404.5113 404.8984 0.0601 -1.0000 -1.0000 2332131 1595366629.80 151.6438 59.9963 32.0000 1.9474 1.9489 404.4760 404.8610 0.0598 -1.0000 -1.0000 2332201 1595366629.90 151.6438 59.9963 32.0000 1.9486 1.9501 404.1014 404.4876 0.0599 -1.0000 -1.0000 2332271 1595366630.00 151.6438 59.9963 32.0000 1.9475 1.9491 404.0308 404.4160 0.0598 -1.0000 -1.0000 2332331 1595366630.10 151.6438 59.9963 32.0000 1.9458 1.9473 404.3179 404.7037 0.0598 -1.0000 -1.0000 2332390 1595366630.20 151.6438 59.9963 32.0000 1.9459 1.9474 404.3603 404.7452 0.0597 -1.0000 -1.0000 2332600 1595366630.30 151.3752 59.9963 32.0000 1.9485 1.9500 404.1919 404.5775 0.0599 -1.0000 -1.0000 2332660 1595366630.40 151.3752 59.9963 32.0000 1.9481 1.9496 404.2002 404.5851 0.0598 -1.0000 -1.0000 2332730 1595366630.50 151.3752 59.9963 32.0000 1.9487 1.9502 404.1153 404.4998 0.0596 -1.0000 -1.0000 2332800 1595366630.60 151.3752 59.9963 32.0000 1.9482 1.9497 404.4954 404.8798 0.0597 -1.0000 -1.0000 2332860 1595366630.70 151.3752 59.9963 32.0000 1.9475 1.9490 404.4606 404.8464 0.0599 -1.0000 -1.0000 2333370 1595366630.80 151.3752 59.9963 32.0000 1.9469 1.9484 404.4701 404.8562 0.0599 -1.0000 -1.0000 2333430 1595366630.90 151.3752 59.9963 32.0000 1.9479 1.9494 403.9750 404.3604 0.0598 -1.0000 -1.0000 2333490 1595366631.00 151.6037 59.9963 32.0000 1.9473 1.9488 404.3286 404.7135 0.0597 -1.0000 -1.0000 2333570 1595366631.10 151.6703 59.9963 32.0000 1.9469 1.9484 404.5084 404.8944 0.0600 -1.0000 -1.0000 2333630 1595366631.20 151.6703 59.9963 32.0000 1.9465 1.9480 404.4192 404.8031 0.0596 -1.0000 -1.0000 2333870 1595366631.30 151.6703 59.9963 32.0000 1.9485 1.9500 404.0486 404.4335 0.0597 -1.0000 -1.0000 2333950 1595366631.40 151.6703 59.9963 32.0000 1.9475 1.9490 404.0421 404.4278 0.0599 -1.0000 -1.0000 2334010 1595366631.50 151.6703 59.9963 32.0000 1.9474 1.9489 404.1346 404.5209 0.0599 -1.0000 -1.0000 2334070 1595366631.60 151.3267 59.9963 32.0000 1.9464 1.9480 404.4436 404.8285 0.0596 -1.0000 -1.0000 2334140 1595366631.70 151.3267 59.9963 32.0000 1.9456 1.9471 404.4337 404.8200 0.0599 -1.0000 -1.0000 2334200 1595366631.80 151.3267 59.9963 32.0000 1.9474 1.9489 404.4847 404.8703 0.0598 -1.0000 -1.0000 2334379 1595366631.90 151.3267 59.9963 32.0000 1.9492 1.9507 404.3202 404.7046 0.0596 -1.0000 -1.0000 2334449 1595366632.00 151.3267 59.9963 32.0000 1.9481 1.9496 404.2782 404.6636 0.0598 -1.0000 -1.0000 2334519 1595366632.10 151.3267 59.9963 32.0000 1.9470 1.9486 404.2737 404.6593 0.0598 -1.0000 -1.0000 2334599 1595366632.20 151.4772 59.9963 32.0000 1.9451 1.9466 404.3565 404.7418 0.0598 -1.0000 -1.0000 2334669 1595366632.30 151.4772 59.9963 32.0000 1.9490 1.9505 404.4661 404.8522 0.0598 -1.0000 -1.0000 2334739 1595366632.40 151.4772 59.9963 32.0000 1.9495 1.9510 404.2390 404.6251 0.0600 -1.0000 -1.0000 2334799 1595366632.50 151.4772 59.9963 32.0000 1.9490 1.9506 404.0191 404.4040 0.0598 -1.0000 -1.0000 2334869 1595366632.60 151.4772 59.9963 32.0000 1.9476 1.9492 404.1868 404.5726 0.0599 -1.0000 -1.0000 2334929 1595366632.70 151.4772 59.9963 32.0000 1.9453 1.9468 404.3506 404.7359 0.0597 -1.0000 -1.0000 2335009 1595366632.80 151.4452 59.9963 32.0000 1.9458 1.9474 404.4969 404.8838 0.0600 -1.0000 -1.0000 2335759 1595366632.90 151.4452 59.9963 32.0000 1.9461 1.9477 404.4794 404.8663 0.0600 -1.0000 -1.0000 2335819 1595366633.00 151.4452 59.9963 32.0000 1.9462 1.9478 404.3097 404.6946 0.0597 -1.0000 -1.0000 2335889 1595366633.10 151.4452 59.9963 32.0000 1.9466 1.9482 403.8910 404.2753 0.0598 -1.0000 -1.0000 2335959 1595366633.20 151.4452 59.9963 32.0000 1.9472 1.9488 404.3022 404.6877 0.0598 -1.0000 -1.0000 2336019 1595366633.30 151.4293 59.9963 32.0000 1.9475 1.9491 404.4645 404.8492 0.0598 -1.0000 -1.0000 2336089 1595366633.40 151.2924 59.9963 32.0000 1.9484 1.9500 404.4010 404.7880 0.0600 -1.0000 -1.0000 2336148 1595366633.50 151.2924 59.9963 32.0000 1.9485 1.9500 404.0704 404.4563 0.0599 -1.0000 -1.0000 2336219 1595366633.60 151.2924 59.9963 32.0000 1.9470 1.9486 403.8417 404.2267 0.0597 -1.0000 -1.0000 2336288 1595366633.70 151.2924 59.9963 32.0000 1.9465 1.9480 404.1250 404.5106 0.0600 -1.0000 -1.0000 2336349 1595366633.80 151.2924 59.9963 32.0000 1.9465 1.9480 404.5527 404.9387 0.0598 -1.0000 -1.0000 2336419 1595366633.90 151.5898 59.9963 32.0000 1.9475 1.9491 404.4891 404.8752 0.0599 -1.0000 -1.0000 2336488 1595366634.00 151.5898 59.9963 32.0000 1.9482 1.9497 404.0694 404.4556 0.0599 -1.0000 -1.0000 2336548 1595366634.10 151.5898 59.9963 32.0000 1.9471 1.9486 404.1610 404.5461 0.0598 -1.0000 -1.0000 2336608 1595366634.20 151.5898 59.9963 32.0000 1.9458 1.9473 404.6408 405.0262 0.0598 -1.0000 -1.0000 2336688 1595366634.30 151.5898 59.9963 32.0000 1.9462 1.9477 404.4271 404.8128 0.0598 -1.0000 -1.0000 2336748 1595366634.40 151.4805 59.9967 32.0000 1.9473 1.9489 404.4201 404.8054 0.0598 -1.0000 -1.0000 2336818 1595366634.50 151.4555 59.9968 32.0000 1.9493 1.9508 404.0425 404.4275 0.0598 -1.0000 -1.0000 2336888 1595366634.60 151.4555 59.9968 32.0000 1.9481 1.9497 404.1439 404.5289 0.0598 -1.0000 -1.0000 2336948 1595366634.70 151.4555 59.9968 32.0000 1.9458 1.9473 404.5369 404.9230 0.0598 -1.0000 -1.0000 2337028 1595366634.80 151.4555 59.9968 32.0000 1.9467 1.9482 404.4626 404.8481 0.0599 -1.0000 -1.0000 2337088 1595366634.90 151.4555 59.9968 32.0000 1.9488 1.9503 404.0208 404.4056 0.0597 -1.0000 -1.0000 2337148 1595366635.00 151.4555 59.9968 32.0000 1.9469 1.9484 404.1398 404.5259 0.0599 -1.0000 -1.0000 2337218 1595366635.10 151.4555 59.9968 32.0000 1.9462 1.9477 404.5022 404.8876 0.0598 -1.0000 -1.0000 2337288 1595366635.20 151.4555 59.9968 32.0000 1.9457 1.9472 404.5249 404.9108 0.0598 -1.0000 -1.0000 2337348 1595366635.30 151.4555 59.9968 32.0000 1.9472 1.9488 404.2065 404.5913 0.0598 -1.0000 -1.0000 2337428 1595366635.40 151.4555 59.9968 32.0000 1.9486 1.9501 404.1509 404.5367 0.0598 -1.0000 -1.0000 2337598 1595366635.50 151.4555 59.9968 32.0000 1.9463 1.9479 404.2221 404.6063 0.0596 -1.0000 -1.0000 2337658 1595366635.60 151.3376 59.9968 32.0000 1.9467 1.9482 404.4093 404.7945 0.0598 -1.0000 -1.0000 2337738 1595366635.70 151.3317 59.9968 32.0000 1.9472 1.9488 404.2650 404.6507 0.0599 -1.0000 -1.0000 2337798 1595366635.80 151.3317 59.9968 32.0000 1.9472 1.9488 403.9908 404.3757 0.0598 -1.0000 -1.0000 2337858 1595366635.90 151.3317 59.9968 32.0000 1.9463 1.9478 404.1078 404.4929 0.0598 -1.0000 -1.0000 2338098 1595366636.00 151.3317 59.9968 32.0000 1.9460 1.9475 404.4378 404.8237 0.0599 -1.0000 -1.0000 2338158 1595366636.10 151.3317 59.9968 32.0000 1.9465 1.9480 404.2651 404.6506 0.0598 -1.0000 -1.0000 2338217 1595366636.20 151.4909 59.9968 32.0000 1.9476 1.9491 404.0927 404.4783 0.0598 -1.0000 -1.0000 2338287 1595366636.30 151.4909 59.9968 32.0000 1.9486 1.9502 404.0111 404.3974 0.0601 -1.0000 -1.0000 2338357 1595366636.40 151.4909 59.9968 32.0000 1.9485 1.9500 404.4240 404.8103 0.0599 -1.0000 -1.0000 2338887 1595366636.50 151.4909 59.9968 32.0000 1.9485 1.9501 404.4101 404.7962 0.0598 -1.0000 -1.0000 2338957 1595366636.60 151.4909 59.9968 32.0000 1.9479 1.9494 404.2074 404.5916 0.0596 -1.0000 -1.0000 2339027 1595366636.70 151.6054 59.9968 32.0000 1.9470 1.9485 404.1212 404.5067 0.0599 -1.0000 -1.0000 2339097 1595366636.80 151.6305 59.9968 32.0000 1.9476 1.9491 404.5363 404.9221 0.0598 -1.0000 -1.0000 2339157 1595366636.90 151.6305 59.9968 32.0000 1.9462 1.9477 404.6326 405.0186 0.0599 -1.0000 -1.0000 2339587 1595366637.00 151.6305 59.9968 32.0000 1.9464 1.9479 404.3959 404.7818 0.0599 -1.0000 -1.0000 2339657 1595366637.10 151.6305 59.9968 32.0000 1.9516 1.9532 404.0842 404.4698 0.0598 -1.0000 -1.0000 2339727 1595366637.20 151.5940 59.9968 32.0000 1.9476 1.9491 404.2900 404.6748 0.0597 -1.0000 -1.0000 2339787 1595366637.30 151.3387 59.9968 32.0000 1.9458 1.9473 404.5142 404.9003 0.0599 -1.0000 -1.0000 2339867 1595366637.40 151.3387 59.9968 32.0000 1.9464 1.9479 404.5514 404.9371 0.0598 -1.0000 -1.0000 2339927 1595366637.50 151.3387 59.9968 32.0000 1.9472 1.9488 404.1038 404.4891 0.0598 -1.0000 -1.0000 2339986 1595366637.60 151.3387 59.9968 32.0000 1.9474 1.9489 404.3173 404.7031 0.0597 -1.0000 -1.0000 2340067 1595366637.70 151.3387 59.9968 32.0000 1.9451 1.9466 404.4008 404.7851 0.0597 -1.0000 -1.0000 2340126 1595366637.80 151.6209 59.9968 32.0000 1.9461 1.9476 404.4565 404.8416 0.0598 -1.0000 -1.0000 2340186 1595366637.90 151.6209 59.9968 32.0000 1.9480 1.9495 404.5382 404.9241 0.0598 -1.0000 -1.0000 2340266 1595366638.00 151.6209 59.9968 32.0000 1.9492 1.9507 404.1583 404.5439 0.0599 -1.0000 -1.0000 2340326 1595366638.10 151.6209 59.9968 32.0000 1.9487 1.9503 403.9395 404.3245 0.0598 -1.0000 -1.0000 2340386 1595366638.20 151.6209 59.9968 32.0000 1.9474 1.9489 404.2416 404.6271 0.0598 -1.0000 -1.0000 2340456 1595366638.30 151.5788 59.9968 32.0000 1.9468 1.9484 404.6515 405.0381 0.0600 -1.0000 -1.0000 2340526 1595366638.40 151.3400 59.9968 32.0000 1.9461 1.9476 404.4260 404.8119 0.0598 -1.0000 -1.0000 2340586 1595366638.50 151.3400 59.9968 32.0000 1.9482 1.9498 404.3008 404.6859 0.0598 -1.0000 -1.0000 2341136 1595366638.60 151.3400 59.9968 32.0000 1.9480 1.9496 404.0764 404.4624 0.0599 -1.0000 -1.0000 2341196 1595366638.70 151.3400 59.9968 32.0000 1.9461 1.9476 404.4265 404.8120 0.0598 -1.0000 -1.0000 2341276 1595366638.80 151.3400 59.9968 32.0000 1.9472 1.9487 404.3981 404.7847 0.0600 -1.0000 -1.0000 2341336 1595366638.90 151.3400 59.9968 32.0000 1.9479 1.9494 404.6211 405.0066 0.0597 -1.0000 -1.0000 2341396 1595366639.00 151.3400 59.9968 32.0000 1.9492 1.9507 404.2909 404.6763 0.0599 -1.0000 -1.0000 2341466 1595366639.10 151.4392 59.9968 32.0000 1.9497 1.9512 403.9960 404.3816 0.0599 -1.0000 -1.0000 2341536 1595366639.20 151.4562 59.9968 32.0000 1.9484 1.9499 404.1377 404.5228 0.0598 -1.0000 -1.0000 2341596 1595366639.30 151.4562 59.9968 32.0000 1.9471 1.9486 404.3772 404.7624 0.0598 -1.0000 -1.0000 2341666 1595366639.40 151.4562 59.9968 32.0000 1.9484 1.9499 404.3876 404.7724 0.0597 -1.0000 -1.0000 2341736 1595366639.50 151.4562 59.9968 32.0000 1.9486 1.9501 404.3916 404.7775 0.0599 -1.0000 -1.0000 2341856 1595366639.60 151.4562 59.9968 32.0000 1.9480 1.9495 404.4229 404.8080 0.0598 -1.0000 -1.0000 2341926 1595366639.70 151.4562 59.9968 32.0000 1.9469 1.9484 404.0458 404.4317 0.0599 -1.0000 -1.0000 2341985 1595366639.80 151.5815 59.9984 32.0000 1.9485 1.9500 404.4161 404.8018 0.0599 -1.0000 -1.0000 2342056 1595366639.90 151.5815 59.9984 32.0000 1.9460 1.9475 404.5357 404.9201 0.0597 -1.0000 -1.0000 2342126 1595366640.00 151.5815 59.9984 32.0000 1.9485 1.9501 404.3866 404.7726 0.0598 -1.0000 -1.0000 2342885 1595366640.10 151.5815 59.9984 32.0000 1.9488 1.9503 404.0850 404.4707 0.0600 -1.0000 -1.0000 2342945 1595366640.20 151.5815 59.9984 32.0000 1.9480 1.9495 403.9686 404.3518 0.0596 -1.0000 -1.0000 2343015 1595366640.30 151.5815 59.9984 32.0000 1.9469 1.9485 404.1962 404.5815 0.0598 -1.0000 -1.0000 2343075 1595366640.40 151.5790 59.9984 32.0000 1.9462 1.9477 404.4207 404.8063 0.0598 -1.0000 -1.0000 2343145 1595366640.50 151.5060 59.9984 32.0000 1.9464 1.9479 404.5340 404.9198 0.0598 -1.0000 -1.0000 2343215 1595366640.60 151.5060 59.9984 32.0000 1.9471 1.9487 404.2878 404.6738 0.0599 -1.0000 -1.0000 2343275 1595366640.70 151.5060 59.9984 32.0000 1.9488 1.9503 403.9379 404.3224 0.0597 -1.0000 -1.0000 2343345 1595366640.80 151.5060 59.9984 32.0000 1.9477 1.9492 404.6717 405.0571 0.0599 -1.0000 -1.0000 2343415 1595366640.90 151.5060 59.9984 32.0000 1.9479 1.9495 404.3964 404.7825 0.0599 -1.0000 -1.0000 2343475 1595366641.00 151.4312 59.9984 32.0000 1.9485 1.9501 404.0639 404.4490 0.0598 -1.0000 -1.0000 2343545 1595366641.10 151.4312 59.9984 32.0000 1.9483 1.9499 404.0458 404.4308 0.0597 -1.0000 -1.0000 2343615 1595366641.20 151.4312 59.9984 32.0000 1.9473 1.9488 404.3499 404.7349 0.0598 -1.0000 -1.0000 2343685 1595366641.30 151.4312 59.9984 32.0000 1.9458 1.9474 404.3994 404.7848 0.0598 -1.0000 -1.0000 2343755 1595366641.40 151.4312 59.9984 32.0000 1.9466 1.9481 404.4009 404.7865 0.0598 -1.0000 -1.0000 2343814 1595366641.50 151.4322 59.9984 32.0000 1.9474 1.9489 404.0974 404.4828 0.0599 -1.0000 -1.0000 2343875 1595366641.60 151.5443 59.9984 32.0000 1.9464 1.9479 404.0751 404.4601 0.0598 -1.0000 -1.0000 2343955 1595366641.70 151.5443 59.9984 32.0000 1.9470 1.9485 404.4779 404.8632 0.0597 -1.0000 -1.0000 2344014 1595366641.80 151.5443 59.9984 32.0000 1.9460 1.9475 404.4575 404.8422 0.0597 -1.0000 -1.0000 2344074 1595366641.90 151.5443 59.9984 32.0000 1.9482 1.9497 403.9851 404.3703 0.0598 -1.0000 -1.0000 2344154 1595366642.00 151.5443 59.9984 32.0000 1.9478 1.9493 404.1360 404.5209 0.0597 -1.0000 -1.0000 2344214 1595366642.10 151.5443 59.9984 32.0000 1.9469 1.9484 404.4194 404.8051 0.0598 -1.0000 -1.0000 2344644 1595366642.20 151.5950 59.9984 32.0000 1.9474 1.9489 404.5057 404.8906 0.0597 -1.0000 -1.0000 2344714 1595366642.30 151.6125 59.9984 32.0000 1.9496 1.9511 404.0908 404.4759 0.0598 -1.0000 -1.0000 2344774 1595366642.40 151.6125 59.9984 32.0000 1.9494 1.9510 404.2064 404.5918 0.0598 -1.0000 -1.0000 2344834 1595366642.50 151.6125 59.9984 32.0000 1.9474 1.9489 404.3094 404.6940 0.0597 -1.0000 -1.0000 2344914 1595366642.60 151.6125 59.9984 32.0000 1.9487 1.9502 404.3819 404.7676 0.0599 -1.0000 -1.0000 2345144 1595366642.70 151.6125 59.9984 32.0000 1.9497 1.9512 404.1919 404.5761 0.0596 -1.0000 -1.0000 2345214 1595366642.80 151.3228 59.9984 32.0000 1.9486 1.9501 403.9575 404.3423 0.0598 -1.0000 -1.0000 2345274 1595366642.90 151.3228 59.9984 32.0000 1.9480 1.9495 404.2536 404.6399 0.0600 -1.0000 -1.0000 2345344 1595366643.00 151.3228 59.9984 32.0000 1.9481 1.9496 404.3756 404.7611 0.0598 -1.0000 -1.0000 2345414 1595366643.10 151.3228 59.9984 32.0000 1.9493 1.9509 404.1763 404.5616 0.0598 -1.0000 -1.0000 2345644 1595366643.20 151.3228 59.9984 32.0000 1.9480 1.9495 404.0587 404.4439 0.0598 -1.0000 -1.0000 2345703 1595366643.30 151.5219 59.9984 32.0000 1.9478 1.9493 403.9414 404.3266 0.0598 -1.0000 -1.0000 2345773 1595366643.40 151.5219 59.9984 32.0000 1.9477 1.9493 404.3478 404.7331 0.0598 -1.0000 -1.0000 2345844 1595366643.50 151.5219 59.9984 32.0000 1.9472 1.9488 404.5201 404.9048 0.0597 -1.0000 -1.0000 2345903 1595366643.60 151.5219 59.9984 32.0000 1.9484 1.9499 404.3649 404.7506 0.0598 -1.0000 -1.0000 2346093 1595366643.70 151.5219 59.9984 32.0000 1.9504 1.9519 404.1652 404.5512 0.0600 -1.0000 -1.0000 2346153 1595366643.80 151.5219 59.9984 32.0000 1.9486 1.9501 403.9917 404.3769 0.0599 -1.0000 -1.0000 2346223 1595366643.90 151.6540 59.9984 32.0000 1.9480 1.9496 404.2339 404.6195 0.0598 -1.0000 -1.0000 2346293 1595366644.00 151.6540 59.9984 32.0000 1.9485 1.9500 404.5063 404.8925 0.0600 -1.0000 -1.0000 2346353 1595366644.10 151.6540 59.9984 32.0000 1.9482 1.9497 404.0810 404.4681 0.0599 -1.0000 -1.0000 2346613 1595366644.20 151.6540 59.9984 32.0000 1.9480 1.9495 404.3145 404.6993 0.0597 -1.0000 -1.0000 2346683 1595366644.30 151.6540 59.9984 32.0000 1.9485 1.9500 404.4377 404.8224 0.0597 -1.0000 -1.0000 2346753 1595366644.40 151.5697 59.9984 32.0000 1.9471 1.9486 404.4158 404.8008 0.0598 -1.0000 -1.0000 2346813 1595366644.50 151.5100 59.9984 32.0000 1.9485 1.9501 404.0342 404.4196 0.0598 -1.0000 -1.0000 2346883 1595366644.60 151.5100 59.9984 32.0000 1.9490 1.9505 403.9255 404.3092 0.0596 -1.0000 -1.0000 2347223 1595366644.70 151.5100 59.9984 32.0000 1.9489 1.9504 404.0874 404.4725 0.0598 -1.0000 -1.0000 2347293 1595366644.80 151.5100 59.9984 32.0000 1.9461 1.9476 404.4241 404.8099 0.0599 -1.0000 -1.0000 2347353 1595366644.90 151.5078 59.9985 32.0000 1.9461 1.9477 404.3411 404.7265 0.0598 -1.0000 -1.0000 2347413 1595366645.00 151.4635 59.9988 32.0000 1.9475 1.9490 404.3645 404.7490 0.0596 -1.0000 -1.0000 2347493 1595366645.10 151.4635 59.9988 32.0000 1.9470 1.9485 404.0003 404.3844 0.0597 -1.0000 -1.0000 2347882 1595366645.20 151.4635 59.9988 32.0000 1.9470 1.9485 404.3519 404.7370 0.0598 -1.0000 -1.0000 2347942 1595366645.30 151.4635 59.9988 32.0000 1.9465 1.9480 404.5625 404.9487 0.0599 -1.0000 -1.0000 2348012 1595366645.40 151.4635 59.9988 32.0000 1.9479 1.9494 404.5215 404.9073 0.0598 -1.0000 -1.0000 2348072 1595366645.50 151.5853 59.9988 32.0000 1.9489 1.9505 404.1459 404.5301 0.0597 -1.0000 -1.0000 2348142 1595366645.60 151.6371 59.9988 32.0000 1.9485 1.9500 404.0922 404.4771 0.0598 -1.0000 -1.0000 2348222 1595366645.70 151.6371 59.9988 32.0000 1.9471 1.9486 404.2861 404.6706 0.0597 -1.0000 -1.0000 2348282 1595366645.80 151.6371 59.9988 32.0000 1.9479 1.9495 404.5480 404.9339 0.0598 -1.0000 -1.0000 2348342 1595366645.90 151.6371 59.9988 32.0000 1.9456 1.9471 404.2791 404.6648 0.0599 -1.0000 -1.0000 2348412 1595366646.00 151.6371 59.9988 32.0000 1.9480 1.9496 404.1404 404.5251 0.0597 -1.0000 -1.0000 2348472 1595366646.10 151.4567 59.9988 32.0000 1.9478 1.9494 404.0017 404.3859 0.0597 -1.0000 -1.0000 2348542 1595366646.20 151.4567 59.9988 32.0000 1.9481 1.9497 404.0402 404.4264 0.0600 -1.0000 -1.0000 2348732 1595366646.30 151.4567 59.9988 32.0000 1.9461 1.9476 404.5516 404.9381 0.0599 -1.0000 -1.0000 2348792 1595366646.40 151.4567 59.9988 32.0000 1.9468 1.9484 404.4162 404.8025 0.0600 -1.0000 -1.0000 2348862 1595366646.50 151.4567 59.9988 32.0000 1.9477 1.9492 404.3980 404.7842 0.0599 -1.0000 -1.0000 2348932 1595366646.60 151.4567 59.9988 32.0000 1.9479 1.9495 404.0627 404.4489 0.0599 -1.0000 -1.0000 2349002 1595366646.70 151.4702 59.9988 32.0000 1.9470 1.9485 403.9791 404.3634 0.0596 -1.0000 -1.0000 2349132 1595366646.80 151.4702 59.9988 32.0000 1.9465 1.9481 404.3750 404.7614 0.0600 -1.0000 -1.0000 2349192 1595366646.90 151.4702 59.9988 32.0000 1.9478 1.9493 404.4647 404.8514 0.0600 -1.0000 -1.0000 2349262 1595366647.00 151.4702 59.9988 32.0000 1.9492 1.9507 404.3354 404.7211 0.0598 -1.0000 -1.0000 2349332 1595366647.10 151.4702 59.9988 32.0000 1.9491 1.9506 403.9853 404.3697 0.0597 -1.0000 -1.0000 2349392 1595366647.20 151.3807 59.9988 32.0000 1.9495 1.9510 404.2444 404.6296 0.0598 -1.0000 -1.0000 2349642 1595366647.30 151.3807 59.9988 32.0000 1.9486 1.9502 404.5225 404.9091 0.0599 -1.0000 -1.0000 2349722 1595366647.40 151.3807 59.9988 32.0000 1.9486 1.9502 404.1947 404.5795 0.0597 -1.0000 -1.0000 2349781 1595366647.50 151.3807 59.9988 32.0000 1.9477 1.9492 403.9967 404.3814 0.0598 -1.0000 -1.0000 2349841 1595366647.60 151.3807 59.9988 32.0000 1.9474 1.9490 404.2713 404.6562 0.0598 -1.0000 -1.0000 2349931 1595366647.70 151.5307 59.9988 32.0000 1.9473 1.9489 404.4491 404.8345 0.0597 -1.0000 -1.0000 2349991 1595366647.80 151.7245 59.9988 32.0000 1.9487 1.9502 404.2878 404.6726 0.0598 -1.0000 -1.0000 2350051 1595366647.90 151.7245 59.9988 32.0000 1.9489 1.9504 403.9575 404.3430 0.0599 -1.0000 -1.0000 2350121 1595366648.00 151.7245 59.9988 32.0000 1.9476 1.9492 404.1642 404.5499 0.0599 -1.0000 -1.0000 2350181 1595366648.10 151.7245 59.9988 32.0000 1.9463 1.9478 404.4011 404.7858 0.0596 -1.0000 -1.0000 2350251 1595366648.20 151.7245 59.9988 32.0000 1.9487 1.9503 404.5498 404.9348 0.0598 -1.0000 -1.0000 2350381 1595366648.30 151.7245 59.9988 32.0000 1.9492 1.9507 404.0750 404.4597 0.0597 -1.0000 -1.0000 2350441 1595366648.40 151.4312 59.9988 32.0000 1.9489 1.9504 404.0135 404.3990 0.0599 -1.0000 -1.0000 2350511 1595366648.50 151.4216 59.9988 32.0000 1.9471 1.9487 404.5131 404.8992 0.0598 -1.0000 -1.0000 2350581 1595366648.60 151.4216 59.9988 32.0000 1.9465 1.9481 404.3788 404.7642 0.0598 -1.0000 -1.0000 2350641 1595366648.70 151.4216 59.9988 32.0000 1.9485 1.9500 404.3627 404.7483 0.0598 -1.0000 -1.0000 2351181 1595366648.80 151.4216 59.9988 32.0000 1.9486 1.9501 403.9942 404.3791 0.0598 -1.0000 -1.0000 2351241 1595366648.90 151.4216 59.9988 32.0000 1.9465 1.9480 404.2484 404.6338 0.0598 -1.0000 -1.0000 2351301 1595366649.00 151.4216 59.9988 32.0000 1.9477 1.9492 404.3255 404.7116 0.0599 -1.0000 -1.0000 2351381 1595366649.10 151.4216 59.9988 32.0000 1.9485 1.9501 404.2929 404.6793 0.0600 -1.0000 -1.0000 2351441 1595366649.20 151.4216 59.9988 32.0000 1.9490 1.9505 404.1072 404.4930 0.0598 -1.0000 -1.0000 2351611 1595366649.30 151.4216 59.9988 32.0000 1.9476 1.9491 404.2348 404.6213 0.0600 -1.0000 -1.0000 2351690 1595366649.40 151.4216 59.9988 32.0000 1.9475 1.9491 404.5698 404.9557 0.0598 -1.0000 -1.0000 2351751 1595366649.50 151.4276 59.9988 32.0000 1.9480 1.9495 404.6643 405.0498 0.0597 -1.0000 -1.0000 2351810 1595366649.60 151.4277 59.9988 32.0000 1.9480 1.9495 404.1793 404.5644 0.0598 -1.0000 -1.0000 2351880 1595366649.70 151.4277 59.9988 32.0000 1.9474 1.9489 404.2401 404.6258 0.0599 -1.0000 -1.0000 2352110 1595366649.80 151.4277 59.9988 32.0000 1.9453 1.9468 404.3777 404.7637 0.0599 -1.0000 -1.0000 2352170 1595366649.90 151.4162 59.9988 32.0000 1.9478 1.9493 404.4106 404.7960 0.0598 -1.0000 -1.0000 2352250 1595366650.00 151.4162 59.9988 32.0000 1.9486 1.9501 404.0798 404.4645 0.0597 -1.0000 -1.0000 2352310 1595366650.10 151.4908 59.9983 32.0000 1.9474 1.9490 404.1732 404.5579 0.0598 -1.0000 -1.0000 2352370 1595366650.20 151.4908 59.9983 32.0000 1.9464 1.9480 404.4873 404.8726 0.0599 -1.0000 -1.0000 2352450 1595366650.30 151.4908 59.9983 32.0000 1.9474 1.9489 404.2621 404.6480 0.0598 -1.0000 -1.0000 2352510 1595366650.40 151.4908 59.9983 32.0000 1.9478 1.9493 404.1466 404.5315 0.0598 -1.0000 -1.0000 2352570 1595366650.50 151.4908 59.9983 32.0000 1.9470 1.9486 403.9582 404.3434 0.0598 -1.0000 -1.0000 2352640 1595366650.60 151.4908 59.9983 32.0000 1.9475 1.9491 404.0880 404.4739 0.0600 -1.0000 -1.0000 2352710 1595366650.70 151.4773 59.9983 32.0000 1.9475 1.9490 404.5764 404.9625 0.0599 -1.0000 -1.0000 2352780 1595366650.80 151.4717 59.9983 32.0000 1.9479 1.9494 404.3951 404.7815 0.0600 -1.0000 -1.0000 2353160 1595366650.90 151.4717 59.9983 32.0000 1.9487 1.9502 404.2674 404.6535 0.0599 -1.0000 -1.0000 2353220 1595366651.00 151.4717 59.9983 32.0000 1.9471 1.9487 404.0474 404.4329 0.0599 -1.0000 -1.0000 2353290 1595366651.10 151.4717 59.9983 32.0000 1.9467 1.9483 404.5495 404.9354 0.0598 -1.0000 -1.0000 2353360 1595366651.20 151.4717 59.9983 32.0000 1.9455 1.9471 404.4488 404.8344 0.0598 -1.0000 -1.0000 2353420 1595366651.30 151.5312 59.9983 32.0000 1.9477 1.9492 404.3750 404.7617 0.0599 -1.0000 -1.0000 2353759 1595366651.40 151.5312 59.9983 32.0000 1.9476 1.9491 404.1903 404.5761 0.0599 -1.0000 -1.0000 2353819 1595366651.50 151.5312 59.9983 32.0000 1.9487 1.9502 404.2507 404.6364 0.0599 -1.0000 -1.0000 2353879 1595366651.60 151.5312 59.9983 32.0000 1.9460 1.9476 404.5560 404.9429 0.0600 -1.0000 -1.0000 2353959 1595366651.70 151.5312 59.9983 32.0000 1.9469 1.9484 404.5835 404.9699 0.0599 -1.0000 -1.0000 2354019 1595366651.80 151.5944 59.9983 32.0000 1.9485 1.9500 404.0728 404.4579 0.0597 -1.0000 -1.0000 2354079 1595366651.90 151.7184 59.9983 32.0000 1.9479 1.9494 403.8430 404.2271 0.0598 -1.0000 -1.0000 2354159 1595366652.00 151.7184 59.9983 32.0000 1.9476 1.9491 404.2249 404.6099 0.0596 -1.0000 -1.0000 2354219 1595366652.10 151.7184 59.9983 32.0000 1.9474 1.9489 404.5502 404.9351 0.0597 -1.0000 -1.0000 2354279 1595366652.20 151.7184 59.9983 32.0000 1.9494 1.9510 404.4460 404.8312 0.0598 -1.0000 -1.0000 2354359 1595366652.30 151.7184 59.9983 32.0000 1.9499 1.9514 404.0190 404.4045 0.0598 -1.0000 -1.0000 2354419 1595366652.40 151.7184 59.9983 32.0000 1.9480 1.9495 404.1213 404.5061 0.0598 -1.0000 -1.0000 2354479 1595366652.50 151.7184 59.9983 32.0000 1.9444 1.9460 404.3441 404.7302 0.0599 -1.0000 -1.0000 2354549 1595366652.60 151.3591 59.9983 32.0000 1.9465 1.9481 404.4980 404.8832 0.0597 -1.0000 -1.0000 2354619 1595366652.70 151.3591 59.9983 32.0000 1.9464 1.9479 404.3282 404.7127 0.0597 -1.0000 -1.0000 2354689 1595366652.80 151.3591 59.9983 32.0000 1.9470 1.9485 404.2351 404.6199 0.0598 -1.0000 -1.0000 2354869 1595366652.90 151.4687 59.9983 32.0000 1.9472 1.9488 404.5076 404.8927 0.0597 -1.0000 -1.0000 2354939 1595366653.00 151.6429 59.9983 32.0000 1.9466 1.9482 404.5906 404.9757 0.0598 -1.0000 -1.0000 2355009 1595366653.10 151.6429 59.9983 32.0000 1.9477 1.9492 404.3939 404.7799 0.0599 -1.0000 -1.0000 2355069 1595366653.20 151.6429 59.9983 32.0000 1.9484 1.9499 404.0649 404.4492 0.0596 -1.0000 -1.0000 2355139 1595366653.30 151.6429 59.9983 32.0000 1.9475 1.9490 404.2680 404.6531 0.0598 -1.0000 -1.0000 2355429 1595366653.40 151.6429 59.9983 32.0000 1.9454 1.9469 404.4836 404.8687 0.0597 -1.0000 -1.0000 2355488 1595366653.50 151.5045 59.9983 32.0000 1.9460 1.9475 404.4815 404.8658 0.0596 -1.0000 -1.0000 2355559 1595366653.60 151.5045 59.9983 32.0000 1.9481 1.9496 404.3349 404.7209 0.0599 -1.0000 -1.0000 2355629 1595366653.70 151.5045 59.9983 32.0000 1.9482 1.9498 404.0285 404.4137 0.0597 -1.0000 -1.0000 2355688 1595366653.80 151.5045 59.9983 32.0000 1.9481 1.9496 404.1624 404.5469 0.0597 -1.0000 -1.0000 2355868 1595366653.90 151.5045 59.9983 32.0000 1.9480 1.9495 404.3304 404.7163 0.0599 -1.0000 -1.0000 2355948 1595366654.00 151.5045 59.9983 32.0000 1.9487 1.9502 404.2247 404.6106 0.0598 -1.0000 -1.0000 2356008 1595366654.10 151.4124 59.9983 32.0000 1.9489 1.9504 404.0564 404.4414 0.0598 -1.0000 -1.0000 2356068 1595366654.20 151.4124 59.9983 32.0000 1.9486 1.9501 404.1654 404.5497 0.0597 -1.0000 -1.0000 2356148 1595366654.30 151.4124 59.9983 32.0000 1.9481 1.9497 404.3648 404.7493 0.0596 -1.0000 -1.0000 2356208 1595366654.40 151.4124 59.9983 32.0000 1.9475 1.9490 404.4386 404.8239 0.0598 -1.0000 -1.0000 2356638 1595366654.50 151.4124 59.9983 32.0000 1.9484 1.9499 404.1904 404.5765 0.0599 -1.0000 -1.0000 2356708 1595366654.60 151.5023 59.9980 32.0000 1.9496 1.9511 404.0630 404.4487 0.0599 -1.0000 -1.0000 2356768 1595366654.70 151.5063 59.9980 32.0000 1.9487 1.9502 404.0715 404.4568 0.0598 -1.0000 -1.0000 2356848 1595366654.80 151.5063 59.9980 32.0000 1.9464 1.9480 404.5091 404.8948 0.0598 -1.0000 -1.0000 2356908 1595366654.90 151.5063 59.9980 32.0000 1.9473 1.9488 404.4115 404.7968 0.0598 -1.0000 -1.0000 2357148 1595366655.00 151.5063 59.9980 32.0000 1.9454 1.9470 404.3259 404.7104 0.0597 -1.0000 -1.0000 2357218 1595366655.10 151.4670 59.9980 32.0000 1.9481 1.9496 404.1975 404.5827 0.0598 -1.0000 -1.0000 2357287 1595366655.20 151.3631 59.9980 32.0000 1.9486 1.9501 404.0359 404.4206 0.0597 -1.0000 -1.0000 2357348 1595366655.30 151.3631 59.9980 32.0000 1.9468 1.9483 404.3385 404.7239 0.0599 -1.0000 -1.0000 2357417 1595366655.40 151.3631 59.9980 32.0000 1.9458 1.9473 404.3982 404.7829 0.0596 -1.0000 -1.0000 2357657 1595366655.50 151.3631 59.9980 32.0000 1.9465 1.9480 404.4228 404.8087 0.0599 -1.0000 -1.0000 2357717 1595366655.60 151.3631 59.9980 32.0000 1.9493 1.9508 404.3350 404.7216 0.0600 -1.0000 -1.0000 2357787 1595366655.70 151.5256 59.9980 32.0000 1.9497 1.9513 404.1939 404.5799 0.0599 -1.0000 -1.0000 2357847 1595366655.80 151.5256 59.9980 32.0000 1.9489 1.9504 404.1063 404.4917 0.0598 -1.0000 -1.0000 2357907 1595366655.90 151.5256 59.9980 32.0000 1.9484 1.9499 404.5717 404.9578 0.0599 -1.0000 -1.0000 2358157 1595366656.00 151.5256 59.9980 32.0000 1.9473 1.9488 404.3880 404.7743 0.0599 -1.0000 -1.0000 2358217 1595366656.10 151.5256 59.9980 32.0000 1.9501 1.9516 404.1554 404.5403 0.0597 -1.0000 -1.0000 2358277 1595366656.20 151.4651 59.9980 32.0000 1.9484 1.9500 404.2725 404.6577 0.0598 -1.0000 -1.0000 2358357 1595366656.30 151.4288 59.9980 32.0000 1.9474 1.9489 404.4841 404.8688 0.0597 -1.0000 -1.0000 2358417 1595366656.40 151.4288 59.9980 32.0000 1.9468 1.9484 404.4652 404.8514 0.0599 -1.0000 -1.0000 2359117 1595366656.50 151.4288 59.9980 32.0000 1.9473 1.9488 404.1791 404.5646 0.0598 -1.0000 -1.0000 2359187 1595366656.60 151.4288 59.9980 32.0000 1.9488 1.9503 403.9556 404.3401 0.0597 -1.0000 -1.0000 2359257 1595366656.70 151.4288 59.9980 32.0000 1.9483 1.9499 404.0477 404.4324 0.0597 -1.0000 -1.0000 2359327 1595366656.80 151.4164 59.9980 32.0000 1.9486 1.9502 404.1781 404.5635 0.0598 -1.0000 -1.0000 2359386 1595366656.90 151.3963 59.9980 32.0000 1.9467 1.9483 404.4968 404.8829 0.0600 -1.0000 -1.0000 2359456 1595366657.00 151.3963 59.9980 32.0000 1.9480 1.9495 404.3521 404.7383 0.0599 -1.0000 -1.0000 2359526 1595366657.10 151.3963 59.9980 32.0000 1.9471 1.9487 404.2137 404.5974 0.0597 -1.0000 -1.0000 2359586 1595366657.20 151.3963 59.9980 32.0000 1.9495 1.9510 403.9046 404.2899 0.0598 -1.0000 -1.0000 2359646 1595366657.30 151.3963 59.9980 32.0000 1.9489 1.9504 404.3316 404.7169 0.0598 -1.0000 -1.0000 2359726 1595366657.40 151.3123 59.9980 32.0000 1.9473 1.9488 404.4943 404.8790 0.0597 -1.0000 -1.0000 2400266 1595366657.50 151.3043 59.9980 32.0000 1.9486 1.9501 404.3146 404.6986 0.0594 -1.0000 -1.0000 2400336 1595366657.60 151.3043 59.9980 32.0000 1.9483 1.9499 403.9758 404.3604 0.0598 -1.0000 -1.0000 2400406 1595366657.70 151.3043 59.9980 32.0000 1.9461 1.9476 404.1208 404.5064 0.0599 -1.0000 -1.0000 2400466 1595366657.80 151.3043 59.9980 32.0000 1.9464 1.9479 404.2535 404.6392 0.0599 -1.0000 -1.0000 2400536 1595366657.90 151.3108 59.9980 32.0000 1.9465 1.9480 404.4021 404.7873 0.0598 -1.0000 -1.0000 2400616 1595366658.00 151.3607 59.9980 32.0000 1.9486 1.9502 404.3663 404.7518 0.0598 -1.0000 -1.0000 2400676 1595366658.10 151.3607 59.9980 32.0000 1.9488 1.9503 403.9314 404.3168 0.0598 -1.0000 -1.0000 2400736 1595366658.20 151.3607 59.9980 32.0000 1.9491 1.9506 404.0514 404.4365 0.0598 -1.0000 -1.0000 2400806 1595366658.30 151.3607 59.9980 32.0000 1.9475 1.9491 404.1662 404.5506 0.0596 -1.0000 -1.0000 2400876 1595366658.40 151.3607 59.9980 32.0000 1.9470 1.9485 404.3676 404.7532 0.0599 -1.0000 -1.0000 2400936 1595366658.50 151.5735 59.9980 32.0000 1.9487 1.9502 404.3301 404.7158 0.0598 -1.0000 -1.0000 2401136 1595366658.60 151.5735 59.9980 32.0000 1.9493 1.9508 404.1961 404.5818 0.0599 -1.0000 -1.0000 2401195 1595366658.70 151.5735 59.9980 32.0000 1.9478 1.9494 404.0680 404.4528 0.0598 -1.0000 -1.0000 2401266 1595366658.80 151.5735 59.9980 32.0000 1.9468 1.9484 404.4196 404.8053 0.0598 -1.0000 -1.0000 2401335 1595366658.90 151.5735 59.9980 32.0000 1.9470 1.9485 404.4200 404.8054 0.0598 -1.0000 -1.0000 2401395 1595366659.00 151.4876 59.9980 32.0000 1.9483 1.9498 404.2339 404.6185 0.0597 -1.0000 -1.0000 2401465 1595366659.10 151.4125 59.9980 32.0000 1.9497 1.9512 404.0554 404.4396 0.0596 -1.0000 -1.0000 2401525 1595366659.20 151.4125 59.9980 32.0000 1.9476 1.9491 404.0170 404.4026 0.0599 -1.0000 -1.0000 2401585 1595366659.30 151.4125 59.9980 32.0000 1.9472 1.9488 404.4139 404.8001 0.0598 -1.0000 -1.0000 2401665 1595366659.40 151.4125 59.9980 32.0000 1.9480 1.9496 404.4264 404.8124 0.0599 -1.0000 -1.0000 2401735 1595366659.50 151.4125 59.9980 32.0000 1.9492 1.9507 403.9979 404.3823 0.0597 -1.0000 -1.0000 2401865 1595366659.60 151.4125 59.9980 32.0000 1.9491 1.9506 404.0120 404.3966 0.0597 -1.0000 -1.0000 2401935 1595366659.70 151.4125 59.9980 32.0000 1.9493 1.9508 404.2287 404.6141 0.0598 -1.0000 -1.0000 2401995 1595366659.80 151.4140 59.9980 32.0000 1.9475 1.9490 404.3624 404.7475 0.0597 -1.0000 -1.0000 2402065 1595366659.90 151.4465 59.9989 32.0000 1.9454 1.9469 404.4420 404.8268 0.0597 -1.0000 -1.0000 2402135 1595366660.00 151.4465 59.9989 32.0000 1.9478 1.9493 404.3464 404.7318 0.0598 -1.0000 -1.0000 2402405 1595366660.10 151.4465 59.9989 32.0000 1.9488 1.9503 404.2368 404.6218 0.0598 -1.0000 -1.0000 2402475 1595366660.20 151.4465 59.9989 32.0000 1.9509 1.9524 403.9930 404.3786 0.0599 -1.0000 -1.0000 2402545 1595366660.30 151.4465 59.9989 32.0000 1.9462 1.9478 404.1297 404.5151 0.0598 -1.0000 -1.0000 2402605 1595366660.40 151.4465 59.9989 32.0000 1.9450 1.9465 404.3536 404.7386 0.0598 -1.0000 -1.0000 2402665 1595366660.50 151.5007 59.9989 32.0000 1.9464 1.9479 404.4143 404.7991 0.0597 -1.0000 -1.0000 2402875 1595366660.60 151.5368 59.9989 32.0000 1.9491 1.9506 404.0952 404.4805 0.0598 -1.0000 -1.0000 2402935 1595366660.70 151.5368 59.9989 32.0000 1.9487 1.9503 404.0937 404.4783 0.0597 -1.0000 -1.0000 2403005 1595366660.80 151.5368 59.9989 32.0000 1.9495 1.9510 404.1768 404.5620 0.0598 -1.0000 -1.0000 2403065 1595366660.90 151.5368 59.9989 32.0000 1.9466 1.9481 404.4827 404.8680 0.0598 -1.0000 -1.0000 2403125 1595366661.00 151.5368 59.9989 32.0000 1.9491 1.9506 404.4150 404.7999 0.0597 -1.0000 -1.0000 2403204 1595366661.10 151.6805 59.9989 32.0000 1.9495 1.9510 404.0470 404.4327 0.0599 -1.0000 -1.0000 2403265 1595366661.20 151.6805 59.9989 32.0000 1.9514 1.9530 404.1629 404.5490 0.0599 -1.0000 -1.0000 2403325 1595366661.30 151.6805 59.9989 32.0000 1.9480 1.9495 404.3893 404.7744 0.0597 -1.0000 -1.0000 2403404 1595366661.40 151.6805 59.9989 32.0000 1.9485 1.9500 404.3503 404.7348 0.0597 -1.0000 -1.0000 2403464 1595366661.50 151.6805 59.9989 32.0000 1.9508 1.9524 404.1899 404.5753 0.0599 -1.0000 -1.0000 2403524 1595366661.60 151.2493 59.9989 32.0000 1.9476 1.9491 404.1670 404.5526 0.0598 -1.0000 -1.0000 2403634 1595366661.70 151.2493 59.9989 32.0000 1.9471 1.9487 404.5178 404.9026 0.0598 -1.0000 -1.0000 2403694 1595366661.80 151.2493 59.9989 32.0000 1.9491 1.9507 404.3156 404.7021 0.0599 -1.0000 -1.0000 2403754 1595366661.90 151.2493 59.9989 32.0000 1.9475 1.9490 404.1048 404.4907 0.0599 -1.0000 -1.0000 2403834 1595366662.00 151.2493 59.9989 32.0000 1.9479 1.9495 404.2665 404.6529 0.0598 -1.0000 -1.0000 2403894 1595366662.10 151.2493 59.9989 32.0000 1.9482 1.9497 404.4703 404.8562 0.0598 -1.0000 -1.0000 2404274 1595366662.20 151.6361 59.9989 32.0000 1.9463 1.9478 404.4991 404.8836 0.0597 -1.0000 -1.0000 2404354 1595366662.30 151.6361 59.9989 32.0000 1.9448 1.9463 404.4481 404.8331 0.0597 -1.0000 -1.0000 2404414 1595366662.40 151.6361 59.9989 32.0000 1.9483 1.9498 404.2555 404.6413 0.0599 -1.0000 -1.0000 2404474 1595366662.50 151.6361 59.9989 32.0000 1.9468 1.9483 404.1140 404.4990 0.0598 -1.0000 -1.0000 2404544 1595366662.60 151.6361 59.9989 32.0000 1.9489 1.9504 404.0099 404.3937 0.0596 -1.0000 -1.0000 2404964 1595366662.70 151.5452 59.9989 32.0000 1.9481 1.9496 403.8633 404.2484 0.0598 -1.0000 -1.0000 2405034 1595366662.80 151.5452 59.9989 32.0000 1.9461 1.9476 404.4344 404.8201 0.0599 -1.0000 -1.0000 2405094 1595366662.90 151.5452 59.9989 32.0000 1.9479 1.9494 404.5008 404.8864 0.0598 -1.0000 -1.0000 2405153 1595366663.00 151.5452 59.9989 32.0000 1.9472 1.9487 404.3391 404.7240 0.0598 -1.0000 -1.0000 2405234 1595366663.10 151.5452 59.9989 32.0000 1.9492 1.9507 404.0921 404.4777 0.0599 -1.0000 -1.0000 2405403 1595366663.20 151.4942 59.9989 32.0000 1.9483 1.9499 404.0144 404.3991 0.0597 -1.0000 -1.0000 2405473 1595366663.30 151.4460 59.9989 32.0000 1.9480 1.9495 404.1492 404.5333 0.0597 -1.0000 -1.0000 2405543 1595366663.40 151.4460 59.9989 32.0000 1.9464 1.9479 404.3487 404.7344 0.0599 -1.0000 -1.0000 2405603 1595366663.50 151.4460 59.9989 32.0000 1.9483 1.9498 404.5463 404.9325 0.0599 -1.0000 -1.0000 2405673 1595366663.60 151.4460 59.9989 32.0000 1.9488 1.9503 404.3558 404.7413 0.0597 -1.0000 -1.0000 2405913 1595366663.70 151.4460 59.9989 32.0000 1.9481 1.9496 404.1591 404.5447 0.0600 -1.0000 -1.0000 2405973 1595366663.80 151.7376 59.9989 32.0000 1.9496 1.9511 404.2166 404.6034 0.0599 -1.0000 -1.0000 2406033 1595366663.90 151.7376 59.9989 32.0000 1.9464 1.9479 404.5664 404.9521 0.0599 -1.0000 -1.0000 2406103 1595366664.00 151.7376 59.9989 32.0000 1.9468 1.9483 404.4491 404.8357 0.0599 -1.0000 -1.0000 2406173 1595366664.10 151.7376 59.9989 32.0000 1.9484 1.9499 404.3037 404.6887 0.0598 -1.0000 -1.0000 2406503 1595366664.20 151.7376 59.9989 32.0000 1.9485 1.9501 404.1059 404.4921 0.0600 -1.0000 -1.0000 2406573 1595366664.30 151.6167 59.9989 32.0000 1.9492 1.9507 404.3334 404.7186 0.0598 -1.0000 -1.0000 2406633 1595366664.40 151.4231 59.9989 32.0000 1.9479 1.9495 404.5914 404.9773 0.0598 -1.0000 -1.0000 2406693 1595366664.50 151.4231 59.9989 32.0000 1.9483 1.9498 404.5526 404.9387 0.0599 -1.0000 -1.0000 2406773 1595366664.60 151.4231 59.9989 32.0000 1.9492 1.9508 404.1730 404.5587 0.0599 -1.0000 -1.0000 2407163 1595366664.70 151.4231 59.9989 32.0000 1.9484 1.9500 404.1588 404.5444 0.0598 -1.0000 -1.0000 2407233 1595366664.80 151.4231 59.9989 32.0000 1.9478 1.9493 404.3781 404.7640 0.0598 -1.0000 -1.0000 2407292 1595366664.90 151.4494 59.9989 32.0000 1.9471 1.9486 404.4765 404.8613 0.0597 -1.0000 -1.0000 2407353 1595366665.00 151.5566 59.9988 32.0000 1.9491 1.9506 404.1458 404.5308 0.0598 -1.0000 -1.0000 2407432 1595366665.10 151.5566 59.9988 32.0000 1.9494 1.9509 404.0361 404.4212 0.0599 -1.0000 -1.0000 2407492 1595366665.20 151.5566 59.9988 32.0000 1.9476 1.9492 404.1113 404.4971 0.0597 -1.0000 -1.0000 2407552 1595366665.30 151.5566 59.9988 32.0000 1.9446 1.9462 404.4605 404.8452 0.0597 -1.0000 -1.0000 2407632 1595366665.40 151.5566 59.9988 32.0000 1.9460 1.9475 404.4110 404.7965 0.0598 -1.0000 -1.0000 2407692 1595366665.50 151.5734 59.9988 32.0000 1.9485 1.9500 404.2113 404.5971 0.0599 -1.0000 -1.0000 2407752 1595366665.60 151.5734 59.9988 32.0000 1.9490 1.9505 403.9765 404.3624 0.0599 -1.0000 -1.0000 2407822 1595366665.70 151.5734 59.9988 32.0000 1.9482 1.9498 404.4121 404.7986 0.0600 -1.0000 -1.0000 2408282 1595366665.80 151.5734 59.9988 32.0000 1.9474 1.9489 404.4388 404.8248 0.0598 -1.0000 -1.0000 2408342 1595366665.90 151.5734 59.9988 32.0000 1.9468 1.9483 404.4710 404.8574 0.0599 -1.0000 -1.0000 2408422 1595366666.00 151.5734 59.9988 32.0000 1.9474 1.9489 404.2969 404.6820 0.0598 -1.0000 -1.0000 2408482 1595366666.10 151.3328 59.9988 32.0000 1.9481 1.9496 404.0678 404.4533 0.0598 -1.0000 -1.0000 2408542 1595366666.20 151.3328 59.9988 32.0000 1.9487 1.9502 404.3442 404.7316 0.0601 -1.0000 -1.0000 2408782 1595366666.30 151.3328 59.9988 32.0000 1.9486 1.9501 404.4737 404.8593 0.0598 -1.0000 -1.0000 2408842 1595366666.40 151.3328 59.9988 32.0000 1.9468 1.9483 404.5162 404.9013 0.0597 -1.0000 -1.0000 2408902 1595366666.50 151.3328 59.9988 32.0000 1.9476 1.9491 404.3447 404.7308 0.0598 -1.0000 -1.0000 2408972 1595366666.60 151.6339 59.9988 32.0000 1.9484 1.9499 404.2314 404.6161 0.0597 -1.0000 -1.0000 2409042 1595366666.70 151.6458 59.9988 32.0000 1.9485 1.9500 404.1708 404.5561 0.0598 -1.0000 -1.0000 2409112 1595366666.80 151.6458 59.9988 32.0000 1.9487 1.9503 404.3388 404.7241 0.0598 -1.0000 -1.0000 2409172 1595366666.90 151.6458 59.9988 32.0000 1.9466 1.9481 404.5281 404.9137 0.0598 -1.0000 -1.0000 2409232 1595366667.00 151.6458 59.9988 32.0000 1.9474 1.9489 404.5010 404.8860 0.0597 -1.0000 -1.0000 2409312 1595366667.10 151.6458 59.9988 32.0000 1.9473 1.9488 404.2150 404.5996 0.0597 -1.0000 -1.0000 2409372 1595366667.20 151.6458 59.9988 32.0000 1.9466 1.9481 404.2008 404.5857 0.0597 -1.0000 -1.0000 2409881 1595366667.30 151.5228 59.9988 32.0000 1.9460 1.9475 404.5292 404.9158 0.0600 -1.0000 -1.0000 2409961 1595366667.40 151.5228 59.9988 32.0000 1.9480 1.9495 404.5765 404.9634 0.0600 -1.0000 -1.0000 2410031 1595366667.50 151.5228 59.9988 32.0000 1.9500 1.9515 404.3506 404.7366 0.0599 -1.0000 -1.0000 2410091 1595366667.60 151.5228 59.9988 32.0000 1.9484 1.9499 404.0796 404.4657 0.0599 -1.0000 -1.0000 2410171 1595366667.70 151.5228 59.9988 32.0000 1.9475 1.9491 404.2241 404.6088 0.0597 -1.0000 -1.0000 2410241 1595366667.80 151.4908 59.9988 32.0000 1.9464 1.9479 404.3749 404.7611 0.0600 -1.0000 -1.0000 2410301 1595366667.90 151.2540 59.9988 32.0000 1.9464 1.9480 404.4753 404.8609 0.0598 -1.0000 -1.0000 2410371 1595366668.00 151.2540 59.9988 32.0000 1.9474 1.9489 404.2763 404.6622 0.0599 -1.0000 -1.0000 2410431 1595366668.10 151.2540 59.9988 32.0000 1.9485 1.9500 404.0931 404.4772 0.0597 -1.0000 -1.0000 2410501 1595366668.20 151.2540 59.9988 32.0000 1.9492 1.9507 404.1329 404.5181 0.0598 -1.0000 -1.0000 2410581 1595366668.30 151.2540 59.9988 32.0000 1.9463 1.9478 404.5358 404.9206 0.0597 -1.0000 -1.0000 2410751 1595366668.40 151.2540 59.9988 32.0000 1.9457 1.9473 404.5397 404.9260 0.0599 -1.0000 -1.0000 2410821 1595366668.50 151.4688 59.9988 32.0000 1.9471 1.9486 404.5379 404.9231 0.0598 -1.0000 -1.0000 2410891 1595366668.60 151.4897 59.9988 32.0000 1.9488 1.9504 404.1596 404.5445 0.0597 -1.0000 -1.0000 2410951 1595366668.70 151.4897 59.9988 32.0000 1.9469 1.9484 403.9906 404.3750 0.0597 -1.0000 -1.0000 2411021 1595366668.80 151.4897 59.9988 32.0000 1.9468 1.9483 404.5331 404.9186 0.0599 -1.0000 -1.0000 2411430 1595366668.90 151.4897 59.9988 32.0000 1.9486 1.9501 404.5193 404.9052 0.0598 -1.0000 -1.0000 2411490 1595366669.00 151.4897 59.9988 32.0000 1.9499 1.9514 404.0780 404.4628 0.0598 -1.0000 -1.0000 2411570 1595366669.10 151.4126 59.9988 32.0000 1.9456 1.9472 404.1214 404.5068 0.0598 -1.0000 -1.0000 2411630 1595366669.20 151.4126 59.9988 32.0000 1.9469 1.9484 404.4713 404.8565 0.0597 -1.0000 -1.0000 2411690 1595366669.30 151.4126 59.9988 32.0000 1.9466 1.9482 404.6017 404.9875 0.0599 -1.0000 -1.0000 2411890 1595366669.40 151.4126 59.9988 32.0000 1.9481 1.9496 404.0554 404.4409 0.0598 -1.0000 -1.0000 2411960 1595366669.50 151.4126 59.9988 32.0000 1.9489 1.9504 404.1870 404.5720 0.0598 -1.0000 -1.0000 2412020 1595366669.60 151.4120 59.9988 32.0000 1.9478 1.9493 404.5332 404.9197 0.0599 -1.0000 -1.0000 2412090 1595366669.70 151.3919 59.9988 32.0000 1.9480 1.9495 404.3596 404.7454 0.0598 -1.0000 -1.0000 2412160 1595366669.80 151.3919 59.9988 32.0000 1.9464 1.9479 404.1494 404.5347 0.0598 -1.0000 -1.0000 2412390 1595366669.90 151.3919 59.9988 32.0000 1.9468 1.9484 403.9346 404.3196 0.0598 -1.0000 -1.0000 2412460 1595366670.00 151.3919 59.9988 32.0000 1.9483 1.9498 403.9655 404.3508 0.0598 -1.0000 -1.0000 2412520 1595366670.10 151.3919 59.9988 32.0000 1.9482 1.9497 404.4341 404.8196 0.0598 -1.0000 -1.0000 2412590 1595366670.20 151.3919 59.9988 32.0000 1.9478 1.9493 404.6434 405.0294 0.0599 -1.0000 -1.0000 2412660 1595366670.30 151.3919 59.9988 32.0000 1.9482 1.9497 404.5227 404.9083 0.0598 -1.0000 -1.0000 2412890 1595366670.40 151.4157 59.9988 32.0000 1.9495 1.9511 404.1845 404.5692 0.0597 -1.0000 -1.0000 2412950 1595366670.50 151.4157 59.9988 32.0000 1.9482 1.9497 404.3671 404.7520 0.0598 -1.0000 -1.0000 2413020 1595366670.60 151.4157 59.9988 32.0000 1.9464 1.9479 404.5259 404.9114 0.0598 -1.0000 -1.0000 2413090 1595366670.70 151.4157 59.9988 32.0000 1.9481 1.9496 404.4940 404.8795 0.0598 -1.0000 -1.0000 2413159 1595366670.80 151.4157 59.9988 32.0000 1.9491 1.9506 404.1966 404.5823 0.0598 -1.0000 -1.0000 2413219 1595366670.90 151.3351 59.9988 32.0000 1.9492 1.9507 404.0033 404.3886 0.0598 -1.0000 -1.0000 2413279 1595366671.00 151.3351 59.9988 32.0000 1.9486 1.9502 404.3719 404.7554 0.0596 -1.0000 -1.0000 2413359 1595366671.10 151.3351 59.9988 32.0000 1.9480 1.9495 404.4038 404.7883 0.0596 -1.0000 -1.0000 2413419 1595366671.20 151.3351 59.9988 32.0000 1.9463 1.9478 404.4206 404.8047 0.0596 -1.0000 -1.0000 2413479 1595366671.30 151.3351 59.9988 32.0000 1.9469 1.9484 404.3896 404.7758 0.0600 -1.0000 -1.0000 2413559 1595366671.40 151.4189 59.9988 32.0000 1.9484 1.9499 404.1986 404.5847 0.0599 -1.0000 -1.0000 2413789 1595366671.50 151.5866 59.9988 32.0000 1.9486 1.9501 404.2750 404.6596 0.0597 -1.0000 -1.0000 2413849 1595366671.60 151.5866 59.9988 32.0000 1.9470 1.9485 404.4757 404.8606 0.0597 -1.0000 -1.0000 2413919 1595366671.70 151.5866 59.9988 32.0000 1.9475 1.9491 404.5897 404.9750 0.0598 -1.0000 -1.0000 2413989 1595366671.80 151.5866 59.9988 32.0000 1.9482 1.9498 404.3654 404.7511 0.0598 -1.0000 -1.0000 2414059 1595366671.90 151.5866 59.9988 32.0000 1.9494 1.9510 404.0815 404.4671 0.0599 -1.0000 -1.0000 2414139 1595366672.00 151.5720 59.9988 32.0000 1.9487 1.9503 403.9317 404.3156 0.0596 -1.0000 -1.0000 2414209 1595366672.10 151.5720 59.9988 32.0000 1.9474 1.9489 404.1917 404.5757 0.0597 -1.0000 -1.0000 2414269 1595366672.20 151.5720 59.9988 32.0000 1.9476 1.9491 404.5337 404.9192 0.0598 -1.0000 -1.0000 2414339 1595366672.30 151.5720 59.9988 32.0000 1.9496 1.9511 404.3503 404.7365 0.0599 -1.0000 -1.0000 2414399 1595366672.40 151.5720 59.9988 32.0000 1.9506 1.9521 404.2774 404.6634 0.0599 -1.0000 -1.0000 2414749 1595366672.50 151.5720 59.9988 32.0000 1.9496 1.9512 404.1257 404.5116 0.0599 -1.0000 -1.0000 2414819 1595366672.60 151.6325 59.9988 32.0000 1.9472 1.9487 404.1913 404.5753 0.0597 -1.0000 -1.0000 2414889 1595366672.70 151.6325 59.9988 32.0000 1.9469 1.9484 404.4304 404.8160 0.0598 -1.0000 -1.0000 2414959 1595366672.80 151.6325 59.9988 32.0000 1.9483 1.9499 404.4318 404.8174 0.0598 -1.0000 -1.0000 2415018 1595366672.90 151.6325 59.9988 32.0000 1.9482 1.9498 404.1192 404.5047 0.0599 -1.0000 -1.0000 2415259 1595366673.00 151.6325 59.9988 32.0000 1.9483 1.9498 404.0481 404.4321 0.0595 -1.0000 -1.0000 2415328 1595366673.10 151.5916 59.9988 32.0000 1.9483 1.9498 404.2952 404.6806 0.0598 -1.0000 -1.0000 2415388 1595366673.20 151.5085 59.9988 32.0000 1.9457 1.9473 404.4279 404.8128 0.0597 -1.0000 -1.0000 2415448 1595366673.30 151.5085 59.9988 32.0000 1.9464 1.9480 404.5616 404.9474 0.0599 -1.0000 -1.0000 2415528 1595366673.40 151.5085 59.9988 32.0000 1.9480 1.9496 403.9233 404.3070 0.0597 -1.0000 -1.0000 2416178 1595366673.50 151.5085 59.9988 32.0000 1.9486 1.9501 404.0303 404.4156 0.0597 -1.0000 -1.0000 2416238 1595366673.60 151.5085 59.9988 32.0000 1.9475 1.9490 404.1901 404.5751 0.0598 -1.0000 -1.0000 2416318 1595366673.70 151.4638 59.9988 32.0000 1.9473 1.9488 404.3495 404.7347 0.0598 -1.0000 -1.0000 2416378 1595366673.80 151.4638 59.9988 32.0000 1.9463 1.9478 404.3624 404.7480 0.0599 -1.0000 -1.0000 2416438 1595366673.90 151.4638 59.9988 32.0000 1.9494 1.9509 404.1147 404.5001 0.0598 -1.0000 -1.0000 2416508 1595366674.00 151.4638 59.9988 32.0000 1.9511 1.9526 403.9645 404.3504 0.0598 -1.0000 -1.0000 2416578 1595366674.10 151.4638 59.9988 32.0000 1.9472 1.9488 404.3620 404.7466 0.0597 -1.0000 -1.0000 2416638 1595366674.20 151.5628 59.9988 32.0000 1.9483 1.9498 404.4959 404.8815 0.0598 -1.0000 -1.0000 2416708 1595366674.30 151.5826 59.9988 32.0000 1.9482 1.9497 404.1956 404.5805 0.0598 -1.0000 -1.0000 2416777 1595366674.40 151.5826 59.9988 32.0000 1.9485 1.9500 404.0764 404.4620 0.0599 -1.0000 -1.0000 2416837 1595366674.50 151.5826 59.9988 32.0000 1.9472 1.9487 404.1762 404.5624 0.0599 -1.0000 -1.0000 2416907 1595366674.60 151.5826 59.9988 32.0000 1.9461 1.9476 404.4957 404.8812 0.0599 -1.0000 -1.0000 2416968 1595366674.70 151.5826 59.9988 32.0000 1.9457 1.9472 404.5819 404.9675 0.0597 -1.0000 -1.0000 2417047 1595366674.80 151.5549 59.9978 32.0000 1.9475 1.9491 404.4667 404.8534 0.0599 -1.0000 -1.0000 2417107 1595366674.90 151.5524 59.9977 32.0000 1.9477 1.9493 403.9866 404.3712 0.0598 -1.0000 -1.0000 2417287 1595366675.00 151.5524 59.9977 32.0000 1.9484 1.9500 404.2291 404.6154 0.0600 -1.0000 -1.0000 2417357 1595366675.10 151.5524 59.9977 32.0000 1.9472 1.9487 404.4322 404.8172 0.0598 -1.0000 -1.0000 2417417 1595366675.20 151.5524 59.9977 32.0000 1.9448 1.9463 404.5303 404.9157 0.0597 -1.0000 -1.0000 2417477 1595366675.30 151.5477 59.9977 32.0000 1.9469 1.9484 404.5205 404.9061 0.0598 -1.0000 -1.0000 2417557 1595366675.40 151.2707 59.9977 32.0000 1.9473 1.9488 404.1883 404.5735 0.0598 -1.0000 -1.0000 2417617 1595366675.50 151.2707 59.9977 32.0000 1.9484 1.9499 403.9803 404.3653 0.0597 -1.0000 -1.0000 2417897 1595366675.60 151.2707 59.9977 32.0000 1.9483 1.9498 404.1399 404.5240 0.0596 -1.0000 -1.0000 2417967 1595366675.70 151.2707 59.9977 32.0000 1.9466 1.9482 404.4112 404.7961 0.0597 -1.0000 -1.0000 2418037 1595366675.80 151.2707 59.9977 32.0000 1.9461 1.9476 404.6203 405.0062 0.0599 -1.0000 -1.0000 2418097 1595366675.90 151.2707 59.9977 32.0000 1.9455 1.9470 404.4224 404.8061 0.0596 -1.0000 -1.0000 2418167 1595366676.00 151.2707 59.9977 32.0000 1.9480 1.9495 403.9242 404.3087 0.0598 -1.0000 -1.0000 2418247 1595366676.10 151.2750 59.9977 32.0000 1.9484 1.9500 403.9888 404.3739 0.0598 -1.0000 -1.0000 2418307 1595366676.20 151.4038 59.9977 32.0000 1.9482 1.9497 404.0519 404.4377 0.0598 -1.0000 -1.0000 2418387 1595366676.30 151.4038 59.9977 32.0000 1.9465 1.9480 404.4103 404.7952 0.0597 -1.0000 -1.0000 2418447 1595366676.40 151.4038 59.9977 32.0000 1.9462 1.9477 404.4658 404.8519 0.0599 -1.0000 -1.0000 2418507 1595366676.50 151.4038 59.9977 32.0000 1.9477 1.9492 404.4888 404.8738 0.0595 -1.0000 -1.0000 2419366 1595366676.60 151.4038 59.9977 32.0000 1.9486 1.9501 404.2759 404.6599 0.0597 -1.0000 -1.0000 2419436 1595366676.70 151.6326 59.9977 32.0000 1.9475 1.9490 404.0329 404.4184 0.0599 -1.0000 -1.0000 2419506 1595366676.80 151.6326 59.9977 32.0000 1.9464 1.9479 404.0995 404.4855 0.0599 -1.0000 -1.0000 2419576 1595366676.90 151.6326 59.9977 32.0000 1.9466 1.9481 404.4506 404.8373 0.0600 -1.0000 -1.0000 2419636 1595366677.00 151.6326 59.9977 32.0000 1.9468 1.9483 404.4993 404.8852 0.0599 -1.0000 -1.0000 2419706 1595366677.10 151.6326 59.9977 32.0000 1.9492 1.9507 404.0877 404.4731 0.0598 -1.0000 -1.0000 2419766 1595366677.20 151.4554 59.9977 32.0000 1.9495 1.9510 403.9882 404.3734 0.0598 -1.0000 -1.0000 2419836 1595366677.30 151.4150 59.9977 32.0000 1.9471 1.9486 404.1507 404.5355 0.0598 -1.0000 -1.0000 2419906 1595366677.40 151.4150 59.9977 32.0000 1.9473 1.9489 404.5979 404.9844 0.0599 -1.0000 -1.0000 2419966 1595366677.50 151.4150 59.9977 32.0000 1.9469 1.9484 404.3311 404.7172 0.0598 -1.0000 -1.0000 2420036 1595366677.60 151.4150 59.9977 32.0000 1.9491 1.9506 404.3670 404.7517 0.0597 -1.0000 -1.0000 2420106 1595366677.70 151.4150 59.9977 32.0000 1.9496 1.9511 403.8524 404.2384 0.0599 -1.0000 -1.0000 2420176 1595366677.80 151.4150 59.9977 32.0000 1.9482 1.9497 404.4279 404.8117 0.0596 -1.0000 -1.0000 2420246 1595366677.90 151.4435 59.9977 32.0000 1.9481 1.9496 404.6566 405.0427 0.0599 -1.0000 -1.0000 2420316 1595366678.00 151.4435 59.9977 32.0000 1.9471 1.9486 404.4936 404.8789 0.0597 -1.0000 -1.0000 2421065 1595366678.10 151.4435 59.9977 32.0000 1.9478 1.9493 404.2745 404.6594 0.0598 -1.0000 -1.0000 2421125 1595366678.20 151.4435 59.9977 32.0000 1.9478 1.9493 404.1333 404.5177 0.0596 -1.0000 -1.0000 2421195 1595366678.30 151.4435 59.9977 32.0000 1.9472 1.9487 404.3265 404.7120 0.0598 -1.0000 -1.0000 2421265 1595366678.40 151.4435 59.9977 32.0000 1.9462 1.9477 404.5338 404.9199 0.0600 -1.0000 -1.0000 2421325 1595366678.50 151.4435 59.9977 32.0000 1.9478 1.9493 404.2782 404.6644 0.0599 -1.0000 -1.0000 2421395 1595366678.60 151.4435 59.9977 32.0000 1.9483 1.9498 404.0320 404.4159 0.0596 -1.0000 -1.0000 2421455 1595366678.70 151.4435 59.9977 32.0000 1.9489 1.9504 404.3633 404.7473 0.0597 -1.0000 -1.0000 2421535 1595366678.80 151.4435 59.9977 32.0000 1.9475 1.9490 404.5495 404.9347 0.0598 -1.0000 -1.0000 2421595 1595366678.90 151.4435 59.9977 32.0000 1.9478 1.9493 404.5353 404.9208 0.0598 -1.0000 -1.0000 2421665 1595366679.00 151.6766 59.9977 32.0000 1.9484 1.9500 404.3238 404.7092 0.0598 -1.0000 -1.0000 2421735 1595366679.10 151.6766 59.9977 32.0000 1.9499 1.9514 404.0725 404.4578 0.0598 -1.0000 -1.0000 2421795 1595366679.20 151.6766 59.9977 32.0000 1.9493 1.9508 404.3338 404.7190 0.0597 -1.0000 -1.0000 2421855 1595366679.30 151.6766 59.9977 32.0000 1.9477 1.9492 404.5790 404.9640 0.0598 -1.0000 -1.0000 2421935 1595366679.40 151.6766 59.9977 32.0000 1.9486 1.9501 404.5259 404.9112 0.0598 -1.0000 -1.0000 2421995 1595366679.50 151.6766 59.9977 32.0000 1.9476 1.9492 404.1957 404.5806 0.0597 -1.0000 -1.0000 2422055 1595366679.60 151.4716 59.9981 32.0000 1.9481 1.9496 404.1355 404.5215 0.0600 -1.0000 -1.0000 2422125 1595366679.70 151.4785 59.9981 32.0000 1.9487 1.9502 404.2888 404.6741 0.0598 -1.0000 -1.0000 2422185 1595366679.80 151.4785 59.9981 32.0000 1.9459 1.9475 404.5192 404.9048 0.0598 -1.0000 -1.0000 2422255 1595366679.90 151.4785 59.9981 32.0000 1.9470 1.9486 404.4232 404.8076 0.0596 -1.0000 -1.0000 2422325 1595366680.00 151.4785 59.9981 32.0000 1.9496 1.9511 404.1578 404.5424 0.0597 -1.0000 -1.0000 2422404 1595366680.10 151.4785 59.9981 32.0000 1.9494 1.9509 404.0444 404.4288 0.0597 -1.0000 -1.0000 2422474 1595366680.20 151.4785 59.9981 32.0000 1.9487 1.9502 403.9473 404.3320 0.0597 -1.0000 -1.0000 2422545 1595366680.30 151.4785 59.9981 32.0000 1.9481 1.9497 404.1862 404.5704 0.0597 -1.0000 -1.0000 2422604 1595366680.40 151.4785 59.9981 32.0000 1.9477 1.9493 404.5777 404.9642 0.0600 -1.0000 -1.0000 2422684 1595366680.50 151.4785 59.9981 32.0000 1.9482 1.9497 404.3589 404.7415 0.0595 -1.0000 -1.0000 2422754 1595366680.60 151.4785 59.9981 32.0000 1.9506 1.9521 404.1971 404.5821 0.0597 -1.0000 -1.0000 2422934 1595366680.70 151.4827 59.9981 32.0000 1.9483 1.9498 404.1700 404.5550 0.0598 -1.0000 -1.0000 2423004 1595366680.80 151.5588 59.9981 32.0000 1.9468 1.9484 404.4474 404.8338 0.0600 -1.0000 -1.0000 2423064 1595366680.90 151.5588 59.9981 32.0000 1.9473 1.9489 404.5903 404.9766 0.0599 -1.0000 -1.0000 2423134 1595366681.00 151.5588 59.9981 32.0000 1.9465 1.9480 404.4112 404.7961 0.0597 -1.0000 -1.0000 2423204 1595366681.10 151.5588 59.9981 32.0000 1.9480 1.9495 404.0136 404.3982 0.0598 -1.0000 -1.0000 2423524 1595366681.20 151.5588 59.9981 32.0000 1.9482 1.9497 403.9970 404.3805 0.0595 -1.0000 -1.0000 2423584 1595366681.30 151.6896 59.9981 32.0000 1.9494 1.9510 403.9864 404.3709 0.0598 -1.0000 -1.0000 2423664 1595366681.40 151.6896 59.9981 32.0000 1.9501 1.9516 404.2807 404.6664 0.0599 -1.0000 -1.0000 2423724 1595366681.50 151.6896 59.9981 32.0000 1.9497 1.9512 404.3230 404.7091 0.0599 -1.0000 -1.0000 2423784 1595366681.60 151.6896 59.9981 32.0000 1.9483 1.9498 404.0534 404.4375 0.0597 -1.0000 -1.0000 2424144 1595366681.70 151.6896 59.9981 32.0000 1.9496 1.9511 404.1319 404.5172 0.0598 -1.0000 -1.0000 2424204 1595366681.80 151.5187 59.9981 32.0000 1.9469 1.9485 404.3654 404.7507 0.0598 -1.0000 -1.0000 2424274 1595366681.90 151.3562 59.9981 32.0000 1.9468 1.9483 404.4542 404.8389 0.0597 -1.0000 -1.0000 2424344 1595366682.00 151.3562 59.9981 32.0000 1.9484 1.9499 404.3143 404.7003 0.0599 -1.0000 -1.0000 2424403 1595366682.10 151.3562 59.9981 32.0000 1.9485 1.9500 404.0623 404.4472 0.0597 -1.0000 -1.0000 2424644 1595366682.20 151.3562 59.9981 32.0000 1.9479 1.9494 404.3389 404.7237 0.0597 -1.0000 -1.0000 2424713 1595366682.30 151.3562 59.9981 32.0000 1.9477 1.9492 404.4858 404.8708 0.0597 -1.0000 -1.0000 2424773 1595366682.40 151.5946 59.9981 32.0000 1.9469 1.9485 404.5596 404.9452 0.0598 -1.0000 -1.0000 2424833 1595366682.50 151.5946 59.9981 32.0000 1.9491 1.9506 404.3708 404.7565 0.0599 -1.0000 -1.0000 2424913 1595366682.60 151.5946 59.9981 32.0000 1.9496 1.9512 404.1618 404.5472 0.0598 -1.0000 -1.0000 2425143 1595366682.70 151.5946 59.9981 32.0000 1.9487 1.9503 404.3120 404.6973 0.0598 -1.0000 -1.0000 2425213 1595366682.80 151.5946 59.9981 32.0000 1.9480 1.9495 404.6224 405.0076 0.0597 -1.0000 -1.0000 2425273 1595366682.90 151.5946 59.9981 32.0000 1.9481 1.9496 404.5463 404.9313 0.0598 -1.0000 -1.0000 2425333 1595366683.00 151.7471 59.9981 32.0000 1.9477 1.9492 404.2624 404.6471 0.0597 -1.0000 -1.0000 2425413 1595366683.10 151.7471 59.9981 32.0000 1.9475 1.9490 404.1271 404.5122 0.0598 -1.0000 -1.0000 2425753 1595366683.20 151.7471 59.9981 32.0000 1.9480 1.9496 404.0282 404.4133 0.0598 -1.0000 -1.0000 2425823 1595366683.30 151.7471 59.9981 32.0000 1.9471 1.9487 404.6557 405.0442 0.0601 -1.0000 -1.0000 2425913 1595366683.40 151.7471 59.9981 32.0000 1.9478 1.9493 404.5716 404.9576 0.0598 -1.0000 -1.0000 2425983 1595366683.50 151.6737 59.9981 32.0000 1.9488 1.9503 404.4736 404.8595 0.0599 -1.0000 -1.0000 2426043 1595366683.60 151.2880 59.9981 32.0000 1.9477 1.9493 404.3771 404.7623 0.0597 -1.0000 -1.0000 2426382 1595366683.70 151.2880 59.9981 32.0000 1.9463 1.9478 404.5433 404.9275 0.0597 -1.0000 -1.0000 2426442 1595366683.80 151.2880 59.9981 32.0000 1.9468 1.9484 404.5756 404.9607 0.0597 -1.0000 -1.0000 2426502 1595366683.90 151.2880 59.9981 32.0000 1.9477 1.9493 404.4903 404.8752 0.0597 -1.0000 -1.0000 2426582 1595366684.00 151.2880 59.9981 32.0000 1.9503 1.9518 404.1261 404.5107 0.0597 -1.0000 -1.0000 2426642 1595366684.10 151.5543 59.9981 32.0000 1.9492 1.9507 404.2116 404.5964 0.0597 -1.0000 -1.0000 2426702 1595366684.20 151.5543 59.9981 32.0000 1.9468 1.9483 404.5959 404.9806 0.0597 -1.0000 -1.0000 2426782 1595366684.30 151.5543 59.9981 32.0000 1.9467 1.9482 404.5803 404.9659 0.0598 -1.0000 -1.0000 2426842 1595366684.40 151.5543 59.9981 32.0000 1.9480 1.9496 404.2856 404.6701 0.0597 -1.0000 -1.0000 2426902 1595366684.50 151.5543 59.9981 32.0000 1.9489 1.9504 404.1194 404.5037 0.0596 -1.0000 -1.0000 2426972 1595366684.60 151.4278 59.9973 32.0000 1.9486 1.9501 404.1823 404.5663 0.0597 -1.0000 -1.0000 2427042 1595366684.70 151.4165 59.9973 32.0000 1.9474 1.9490 404.4687 404.8550 0.0599 -1.0000 -1.0000 2427112 1595366684.80 151.4165 59.9973 32.0000 1.9488 1.9504 404.0883 404.4737 0.0599 -1.0000 -1.0000 2427172 1595366684.90 151.4165 59.9973 32.0000 1.9491 1.9506 404.0139 404.3995 0.0598 -1.0000 -1.0000 2427242 1595366685.00 151.4165 59.9973 32.0000 1.9471 1.9487 404.4616 404.8465 0.0598 -1.0000 -1.0000 2427312 1595366685.10 151.4165 59.9973 32.0000 1.9486 1.9502 404.4445 404.8309 0.0599 -1.0000 -1.0000 2427372 1595366685.20 151.4397 59.9973 32.0000 1.9485 1.9500 403.9790 404.3642 0.0597 -1.0000 -1.0000 2427982 1595366685.30 151.4757 59.9973 32.0000 1.9492 1.9508 404.1168 404.5021 0.0598 -1.0000 -1.0000 2428052 1595366685.40 151.4757 59.9973 32.0000 1.9473 1.9488 404.3088 404.6937 0.0597 -1.0000 -1.0000 2428112 1595366685.50 151.4757 59.9973 32.0000 1.9484 1.9499 404.3979 404.7833 0.0598 -1.0000 -1.0000 2428182 1595366685.60 151.4757 59.9973 32.0000 1.9486 1.9501 404.1543 404.5402 0.0599 -1.0000 -1.0000 2428252 1595366685.70 151.4757 59.9973 32.0000 1.9477 1.9492 404.0332 404.4176 0.0597 -1.0000 -1.0000 2428312 1595366685.80 151.5030 59.9973 32.0000 1.9487 1.9502 404.1230 404.5078 0.0598 -1.0000 -1.0000 2428372 1595366685.90 151.5713 59.9973 32.0000 1.9472 1.9488 404.3851 404.7707 0.0598 -1.0000 -1.0000 2428452 1595366686.00 151.5713 59.9973 32.0000 1.9495 1.9510 404.3265 404.7118 0.0598 -1.0000 -1.0000 2428512 1595366686.10 151.5713 59.9973 32.0000 1.9485 1.9501 404.1024 404.4877 0.0598 -1.0000 -1.0000 2428572 1595366686.20 151.5713 59.9973 32.0000 1.9485 1.9500 404.1775 404.5630 0.0599 -1.0000 -1.0000 2428642 1595366686.30 151.5713 59.9973 32.0000 1.9472 1.9487 404.5394 404.9258 0.0599 -1.0000 -1.0000 2428712 1595366686.40 151.5260 59.9973 32.0000 1.9465 1.9480 404.4210 404.8064 0.0598 -1.0000 -1.0000 2428772 1595366686.50 151.5260 59.9973 32.0000 1.9483 1.9498 404.3452 404.7306 0.0598 -1.0000 -1.0000 2428852 1595366686.60 151.5260 59.9973 32.0000 1.9474 1.9489 404.1252 404.5103 0.0597 -1.0000 -1.0000 2428912 1595366686.70 151.5260 59.9973 32.0000 1.9481 1.9496 404.1100 404.4949 0.0598 -1.0000 -1.0000 2429172 1595366686.80 151.5260 59.9973 32.0000 1.9469 1.9484 404.4123 404.7974 0.0598 -1.0000 -1.0000 2429241 1595366686.90 151.5260 59.9973 32.0000 1.9481 1.9497 404.4916 404.8776 0.0599 -1.0000 -1.0000 2429301 1595366687.00 151.5260 59.9973 32.0000 1.9475 1.9490 404.3299 404.7153 0.0597 -1.0000 -1.0000 2429371 1595366687.10 151.5260 59.9973 32.0000 1.9481 1.9496 404.3497 404.7337 0.0596 -1.0000 -1.0000 2429431 1595366687.20 151.5260 59.9973 32.0000 1.9461 1.9476 404.4077 404.7934 0.0599 -1.0000 -1.0000 2429921 1595366687.30 151.5260 59.9973 32.0000 1.9464 1.9479 404.4257 404.8118 0.0599 -1.0000 -1.0000 2430011 1595366687.40 151.5260 59.9973 32.0000 1.9472 1.9488 404.1838 404.5700 0.0599 -1.0000 -1.0000 2430081 1595366687.50 151.5260 59.9973 32.0000 1.9490 1.9505 404.0973 404.4825 0.0599 -1.0000 -1.0000 2430141 1595366687.60 151.4772 59.9973 32.0000 1.9493 1.9508 404.0780 404.4629 0.0598 -1.0000 -1.0000 2430221 1595366687.70 151.4772 59.9973 32.0000 1.9483 1.9498 404.1596 404.5452 0.0598 -1.0000 -1.0000 2430281 1595366687.80 151.4772 59.9973 32.0000 1.9475 1.9491 404.4476 404.8333 0.0599 -1.0000 -1.0000 2430381 1595366687.90 151.4772 59.9973 32.0000 1.9478 1.9494 404.3754 404.7613 0.0598 -1.0000 -1.0000 2430451 1595366688.00 151.4772 59.9973 32.0000 1.9480 1.9496 404.3201 404.7055 0.0599 -1.0000 -1.0000 2430511 1595366688.10 151.4768 59.9973 32.0000 1.9478 1.9493 404.2163 404.6015 0.0597 -1.0000 -1.0000 2430581 1595366688.20 151.4759 59.9973 32.0000 1.9473 1.9488 404.3571 404.7422 0.0598 -1.0000 -1.0000 2430651 1595366688.30 151.4759 59.9973 32.0000 1.9471 1.9487 404.4794 404.8650 0.0599 -1.0000 -1.0000 2431141 1595366688.40 151.4759 59.9973 32.0000 1.9492 1.9507 404.1783 404.5643 0.0599 -1.0000 -1.0000 2431201 1595366688.50 151.4759 59.9973 32.0000 1.9498 1.9514 403.9596 404.3422 0.0595 -1.0000 -1.0000 2431271 1595366688.60 151.4759 59.9973 32.0000 1.9478 1.9494 404.3059 404.6906 0.0598 -1.0000 -1.0000 2431341 1595366688.70 151.5878 59.9973 32.0000 1.9476 1.9492 404.3948 404.7794 0.0597 -1.0000 -1.0000 2431410 1595366688.80 151.5878 59.9973 32.0000 1.9469 1.9484 404.4724 404.8586 0.0598 -1.0000 -1.0000 2431480 1595366688.90 151.5878 59.9973 32.0000 1.9465 1.9481 404.4791 404.8636 0.0596 -1.0000 -1.0000 2431541 1595366689.00 151.5878 59.9973 32.0000 1.9481 1.9496 404.2176 404.6020 0.0597 -1.0000 -1.0000 2431610 1595366689.10 151.5878 59.9973 32.0000 1.9490 1.9506 403.8690 404.2537 0.0598 -1.0000 -1.0000 2431680 1595366689.20 151.5878 59.9973 32.0000 1.9492 1.9507 404.3506 404.7366 0.0599 -1.0000 -1.0000 2431740 1595366689.30 151.4225 59.9973 32.0000 1.9480 1.9495 404.4870 404.8708 0.0595 -1.0000 -1.0000 2431810 1595366689.40 151.4225 59.9973 32.0000 1.9504 1.9520 404.1813 404.5654 0.0597 -1.0000 -1.0000 2431880 1595366689.50 151.4225 59.9973 32.0000 1.9486 1.9501 404.1301 404.5154 0.0598 -1.0000 -1.0000 2431940 1595366689.60 151.4225 59.9973 32.0000 1.9473 1.9488 404.6116 404.9964 0.0597 -1.0000 -1.0000 2432010 1595366689.70 151.4225 59.9973 32.0000 1.9472 1.9487 404.5563 404.9415 0.0597 -1.0000 -1.0000 2432080 1595366689.80 151.6182 59.9961 32.0000 1.9503 1.9518 404.2569 404.6418 0.0597 -1.0000 -1.0000 2432140 1595366689.90 151.6182 59.9961 32.0000 1.9501 1.9516 403.9645 404.3490 0.0598 -1.0000 -1.0000 2432210 1595366690.00 151.6182 59.9961 32.0000 1.9461 1.9477 404.4054 404.7913 0.0598 -1.0000 -1.0000 2432270 1595366690.10 151.6182 59.9961 32.0000 1.9478 1.9493 404.5250 404.9093 0.0596 -1.0000 -1.0000 2432340 1595366690.20 151.6182 59.9961 32.0000 1.9500 1.9515 404.4062 404.7918 0.0598 -1.0000 -1.0000 2432410 1595366690.30 151.6182 59.9961 32.0000 1.9502 1.9517 404.4835 404.8686 0.0597 -1.0000 -1.0000 2432640 1595366690.40 151.6182 59.9961 32.0000 1.9477 1.9492 404.6569 405.0428 0.0598 -1.0000 -1.0000 2432710 1595366690.50 151.6182 59.9961 32.0000 1.9487 1.9502 404.5883 404.9730 0.0597 -1.0000 -1.0000 2432780 1595366690.60 151.6965 59.9961 32.0000 1.9472 1.9487 404.3804 404.7653 0.0597 -1.0000 -1.0000 2432840 1595366690.70 151.6965 59.9961 32.0000 1.9480 1.9495 403.9445 404.3277 0.0596 -1.0000 -1.0000 2432910 1595366690.80 151.6965 59.9961 32.0000 1.9472 1.9487 404.1452 404.5299 0.0598 -1.0000 -1.0000 2432980 1595366690.90 151.6965 59.9961 32.0000 1.9474 1.9489 404.3301 404.7157 0.0598 -1.0000 -1.0000 2433140 1595366691.00 151.6965 59.9961 32.0000 1.9476 1.9491 404.3817 404.7668 0.0597 -1.0000 -1.0000 2433209 1595366691.10 151.6965 59.9961 32.0000 1.9485 1.9500 404.4836 404.8682 0.0596 -1.0000 -1.0000 2433279 1595366691.20 151.6965 59.9961 32.0000 1.9488 1.9503 404.2957 404.6798 0.0596 -1.0000 -1.0000 2433340 1595366691.30 151.6585 59.9961 32.0000 1.9502 1.9517 404.0729 404.4576 0.0597 -1.0000 -1.0000 2433409 1595366691.40 151.6381 59.9961 32.0000 1.9485 1.9501 404.1843 404.5689 0.0598 -1.0000 -1.0000 2433649 1595366691.50 151.6381 59.9961 32.0000 1.9473 1.9488 404.4061 404.7918 0.0598 -1.0000 -1.0000 2433709 1595366691.60 151.6381 59.9961 32.0000 1.9466 1.9481 404.5219 404.9077 0.0598 -1.0000 -1.0000 2433779 1595366691.70 151.6381 59.9961 32.0000 1.9476 1.9491 404.2017 404.5853 0.0595 -1.0000 -1.0000 2433839 1595366691.80 151.4704 59.9961 32.0000 1.9489 1.9504 404.0679 404.4529 0.0598 -1.0000 -1.0000 2433909 1595366691.90 151.3905 59.9961 32.0000 1.9476 1.9491 404.4881 404.8738 0.0599 -1.0000 -1.0000 2434149 1595366692.00 151.3905 59.9961 32.0000 1.9464 1.9479 404.5727 404.9580 0.0597 -1.0000 -1.0000 2434209 1595366692.10 151.3905 59.9961 32.0000 1.9480 1.9495 404.4482 404.8328 0.0596 -1.0000 -1.0000 2434279 1595366692.20 151.3905 59.9961 32.0000 1.9482 1.9498 404.1597 404.5434 0.0596 -1.0000 -1.0000 2434349 1595366692.30 151.4879 59.9961 32.0000 1.9488 1.9503 404.1142 404.4989 0.0598 -1.0000 -1.0000 2434409 1595366692.40 151.5981 59.9961 32.0000 1.9477 1.9492 404.3145 404.6995 0.0596 -1.0000 -1.0000 2434639 1595366692.50 151.5981 59.9961 32.0000 1.9476 1.9491 404.3391 404.7237 0.0597 -1.0000 -1.0000 2434709 1595366692.60 151.5981 59.9961 32.0000 1.9493 1.9509 404.1707 404.5566 0.0599 -1.0000 -1.0000 2434769 1595366692.70 151.5981 59.9961 32.0000 1.9497 1.9512 404.1490 404.5344 0.0598 -1.0000 -1.0000 2434839 1595366692.80 151.5487 59.9961 32.0000 1.9481 1.9496 404.2056 404.5904 0.0597 -1.0000 -1.0000 2434909 1595366692.90 151.4036 59.9961 32.0000 1.9455 1.9471 404.4130 404.7986 0.0598 -1.0000 -1.0000 2435339 1595366693.00 151.4036 59.9961 32.0000 1.9458 1.9474 404.4782 404.8640 0.0599 -1.0000 -1.0000 2435418 1595366693.10 151.4036 59.9961 32.0000 1.9484 1.9500 404.4994 404.8843 0.0597 -1.0000 -1.0000 2435478 1595366693.20 151.4036 59.9961 32.0000 1.9489 1.9504 404.0880 404.4726 0.0597 -1.0000 -1.0000 2435538 1595366693.30 151.4036 59.9961 32.0000 1.9482 1.9497 404.1436 404.5291 0.0599 -1.0000 -1.0000 2435608 1595366693.40 151.5321 59.9961 32.0000 1.9485 1.9500 404.2773 404.6612 0.0596 -1.0000 -1.0000 2435678 1595366693.50 151.5321 59.9961 32.0000 1.9471 1.9487 404.4374 404.8220 0.0597 -1.0000 -1.0000 2435738 1595366693.60 151.5321 59.9961 32.0000 1.9466 1.9482 404.3929 404.7785 0.0598 -1.0000 -1.0000 2435808 1595366693.70 151.5321 59.9961 32.0000 1.9484 1.9500 404.0768 404.4606 0.0596 -1.0000 -1.0000 2435898 1595366693.80 151.5321 59.9961 32.0000 1.9493 1.9509 404.0441 404.4289 0.0598 -1.0000 -1.0000 2435958 1595366693.90 151.5321 59.9961 32.0000 1.9473 1.9488 404.3247 404.7099 0.0598 -1.0000 -1.0000 2436028 1595366694.00 151.3959 59.9961 32.0000 1.9467 1.9482 404.6171 405.0027 0.0598 -1.0000 -1.0000 2436098 1595366694.10 151.3404 59.9961 32.0000 1.9471 1.9486 404.3298 404.7157 0.0599 -1.0000 -1.0000 2436158 1595366694.20 151.3404 59.9961 32.0000 1.9479 1.9494 404.0947 404.4804 0.0599 -1.0000 -1.0000 2436228 1595366694.30 151.3404 59.9961 32.0000 1.9487 1.9502 404.2547 404.6405 0.0599 -1.0000 -1.0000 2436288 1595366694.40 151.3404 59.9961 32.0000 1.9469 1.9484 404.5303 404.9166 0.0599 -1.0000 -1.0000 2436638 1595366694.50 151.3407 59.9961 32.0000 1.9479 1.9494 404.3501 404.7343 0.0596 -1.0000 -1.0000 2436718 1595366694.60 151.3510 59.9961 32.0000 1.9489 1.9504 404.2161 404.6009 0.0598 -1.0000 -1.0000 2436778 1595366694.70 151.3510 59.9961 32.0000 1.9472 1.9488 404.4418 404.8272 0.0598 -1.0000 -1.0000 2436858 1595366694.80 151.3510 59.9961 32.0000 1.9454 1.9469 404.6073 404.9926 0.0597 -1.0000 -1.0000 2436928 1595366694.90 151.3510 59.9961 32.0000 1.9457 1.9473 404.5434 404.9285 0.0597 -1.0000 -1.0000 2437197 1595366695.00 151.3510 59.9961 32.0000 1.9486 1.9501 404.2676 404.6522 0.0597 -1.0000 -1.0000 2437267 1595366695.10 151.5887 59.9969 32.0000 1.9486 1.9501 404.1877 404.5725 0.0598 -1.0000 -1.0000 2437337 1595366695.20 151.5887 59.9969 32.0000 1.9468 1.9484 404.2273 404.6129 0.0599 -1.0000 -1.0000 2437397 1595366695.30 151.5887 59.9969 32.0000 1.9466 1.9482 404.4946 404.8804 0.0598 -1.0000 -1.0000 2437477 1595366695.40 151.5887 59.9969 32.0000 1.9468 1.9483 404.6773 405.0629 0.0598 -1.0000 -1.0000 2437547 1595366695.50 151.5887 59.9969 32.0000 1.9488 1.9503 404.2329 404.6184 0.0599 -1.0000 -1.0000 2437667 1595366695.60 151.5826 59.9969 32.0000 1.9492 1.9508 404.0359 404.4211 0.0598 -1.0000 -1.0000 2437737 1595366695.70 151.3992 59.9969 32.0000 1.9495 1.9510 404.3215 404.7071 0.0599 -1.0000 -1.0000 2437807 1595366695.80 151.3992 59.9969 32.0000 1.9478 1.9493 404.4480 404.8331 0.0597 -1.0000 -1.0000 2437867 1595366695.90 151.3992 59.9969 32.0000 1.9490 1.9505 404.1971 404.5818 0.0598 -1.0000 -1.0000 2437937 1595366696.00 151.3992 59.9969 32.0000 1.9477 1.9492 404.1003 404.4859 0.0598 -1.0000 -1.0000 2438167 1595366696.10 151.3992 59.9969 32.0000 1.9476 1.9491 404.5425 404.9268 0.0596 -1.0000 -1.0000 2438227 1595366696.20 151.5091 59.9969 32.0000 1.9486 1.9501 404.7812 405.1659 0.0596 -1.0000 -1.0000 2438307 1595366696.30 151.5091 59.9969 32.0000 1.9499 1.9514 404.4858 404.8701 0.0596 -1.0000 -1.0000 2438367 1595366696.40 151.5091 59.9969 32.0000 1.9501 1.9516 404.1707 404.5553 0.0598 -1.0000 -1.0000 2438427 1595366696.50 151.5091 59.9969 32.0000 1.9485 1.9501 404.5517 404.9378 0.0599 -1.0000 -1.0000 2438927 1595366696.60 151.5091 59.9969 32.0000 1.9478 1.9493 404.4698 404.8554 0.0598 -1.0000 -1.0000 2438986 1595366696.70 151.5091 59.9969 32.0000 1.9483 1.9498 404.1825 404.5672 0.0597 -1.0000 -1.0000 2439057 1595366696.80 151.4087 59.9969 32.0000 1.9490 1.9505 404.1346 404.5187 0.0597 -1.0000 -1.0000 2439126 1595366696.90 151.4087 59.9969 32.0000 1.9465 1.9481 404.3772 404.7624 0.0598 -1.0000 -1.0000 2439186 1595366697.00 151.4087 59.9969 32.0000 1.9470 1.9485 404.4794 404.8643 0.0597 -1.0000 -1.0000 2439426 1595366697.10 151.4087 59.9969 32.0000 1.9476 1.9491 404.1972 404.5821 0.0598 -1.0000 -1.0000 2439486 1595366697.20 151.4087 59.9969 32.0000 1.9489 1.9504 404.1849 404.5699 0.0598 -1.0000 -1.0000 2439546 1595366697.30 151.5389 59.9969 32.0000 1.9462 1.9478 404.3560 404.7422 0.0599 -1.0000 -1.0000 2439626 1595366697.40 151.5389 59.9969 32.0000 1.9461 1.9476 404.5371 404.9226 0.0598 -1.0000 -1.0000 2439686 1595366697.50 151.5389 59.9969 32.0000 1.9458 1.9473 404.5539 404.9398 0.0598 -1.0000 -1.0000 2439746 1595366697.60 151.5389 59.9969 32.0000 1.9469 1.9485 404.4890 404.8743 0.0597 -1.0000 -1.0000 2439826 1595366697.70 151.5389 59.9969 32.0000 1.9479 1.9494 404.3303 404.7153 0.0598 -1.0000 -1.0000 2439886 1595366697.80 151.4805 59.9969 32.0000 1.9492 1.9507 404.1722 404.5560 0.0597 -1.0000 -1.0000 2439956 1595366697.90 151.3784 59.9969 32.0000 1.9499 1.9515 404.0041 404.3896 0.0597 -1.0000 -1.0000 2440026 1595366698.00 151.3784 59.9969 32.0000 1.9490 1.9506 404.3272 404.7117 0.0597 -1.0000 -1.0000 2440256 1595366698.10 151.3784 59.9969 32.0000 1.9489 1.9505 404.3663 404.7520 0.0598 -1.0000 -1.0000 2440326 1595366698.20 151.3784 59.9969 32.0000 1.9486 1.9502 404.1914 404.5764 0.0598 -1.0000 -1.0000 2440396 1595366698.30 151.3784 59.9969 32.0000 1.9476 1.9491 404.3003 404.6848 0.0596 -1.0000 -1.0000 2440456 1595366698.40 151.5839 59.9969 32.0000 1.9462 1.9477 404.4876 404.8718 0.0596 -1.0000 -1.0000 2440516 1595366698.50 151.6481 59.9969 32.0000 1.9463 1.9478 404.5107 404.8948 0.0596 -1.0000 -1.0000 2440915 1595366698.60 151.6481 59.9969 32.0000 1.9482 1.9498 404.1075 404.4924 0.0598 -1.0000 -1.0000 2440975 1595366698.70 151.6481 59.9969 32.0000 1.9488 1.9503 404.0991 404.4848 0.0599 -1.0000 -1.0000 2441045 1595366698.80 151.6481 59.9969 32.0000 1.9471 1.9486 404.4343 404.8194 0.0597 -1.0000 -1.0000 2441115 1595366698.90 151.6481 59.9969 32.0000 1.9462 1.9477 404.5637 404.9492 0.0598 -1.0000 -1.0000 2441175 1595366699.00 151.3496 59.9969 32.0000 1.9463 1.9479 404.6196 405.0050 0.0598 -1.0000 -1.0000 2441815 1595366699.10 151.3496 59.9969 32.0000 1.9478 1.9493 404.2250 404.6101 0.0597 -1.0000 -1.0000 2441875 1595366699.20 151.3496 59.9969 32.0000 1.9490 1.9505 404.1178 404.5037 0.0599 -1.0000 -1.0000 2441945 1595366699.30 151.3496 59.9969 32.0000 1.9479 1.9495 404.2234 404.6077 0.0597 -1.0000 -1.0000 2442015 1595366699.40 151.3496 59.9969 32.0000 1.9467 1.9483 404.6605 405.0456 0.0597 -1.0000 -1.0000 2442075 1595366699.50 151.3499 59.9969 32.0000 1.9479 1.9494 404.7017 405.0880 0.0599 -1.0000 -1.0000 2442145 1595366699.60 151.3502 59.9969 32.0000 1.9490 1.9506 404.3134 404.6987 0.0598 -1.0000 -1.0000 2442215 1595366699.70 151.3502 59.9969 32.0000 1.9481 1.9496 404.1010 404.4855 0.0597 -1.0000 -1.0000 2442285 1595366699.80 151.3502 59.9969 32.0000 1.9488 1.9503 404.3460 404.7306 0.0597 -1.0000 -1.0000 2442345 1595366699.90 151.3502 59.9969 32.0000 1.9471 1.9486 404.6210 405.0068 0.0599 -1.0000 -1.0000 2442425 1595366700.00 151.3502 59.9969 32.0000 1.9473 1.9488 404.4829 404.8688 0.0598 -1.0000 -1.0000 2442485 1595366700.10 151.5707 59.9968 32.0000 1.9488 1.9503 404.3189 404.7037 0.0597 -1.0000 -1.0000 2442555 1595366700.20 151.5707 59.9968 32.0000 1.9468 1.9483 404.4778 404.8629 0.0597 -1.0000 -1.0000 2442625 1595366700.30 151.5707 59.9968 32.0000 1.9459 1.9475 404.5549 404.9405 0.0599 -1.0000 -1.0000 2442684 1595366700.40 151.5707 59.9968 32.0000 1.9467 1.9482 404.4579 404.8442 0.0599 -1.0000 -1.0000 2442744 1595366700.50 151.5707 59.9968 32.0000 1.9475 1.9490 404.4746 404.8597 0.0597 -1.0000 -1.0000 2442825 1595366700.60 151.2458 59.9968 32.0000 1.9494 1.9509 404.0259 404.4104 0.0597 -1.0000 -1.0000 2442884 1595366700.70 151.2458 59.9968 32.0000 1.9479 1.9494 404.0026 404.3865 0.0596 -1.0000 -1.0000 2442954 1595366700.80 151.2458 59.9968 32.0000 1.9474 1.9489 404.2835 404.6691 0.0598 -1.0000 -1.0000 2443024 1595366700.90 151.2458 59.9968 32.0000 1.9452 1.9467 404.4104 404.7957 0.0598 -1.0000 -1.0000 2443084 1595366701.00 151.2458 59.9968 32.0000 1.9469 1.9485 404.4991 404.8841 0.0597 -1.0000 -1.0000 2443154 1595366701.10 151.3067 59.9968 32.0000 1.9490 1.9505 404.4766 404.8623 0.0598 -1.0000 -1.0000 2443214 1595366701.20 151.6031 59.9968 32.0000 1.9492 1.9507 404.3202 404.7051 0.0597 -1.0000 -1.0000 2443284 1595366701.30 151.6031 59.9968 32.0000 1.9472 1.9487 404.3031 404.6880 0.0596 -1.0000 -1.0000 2443354 1595366701.40 151.6031 59.9968 32.0000 1.9459 1.9474 404.5016 404.8848 0.0595 -1.0000 -1.0000 2443414 1595366701.50 151.6031 59.9968 32.0000 1.9463 1.9479 404.3890 404.7741 0.0598 -1.0000 -1.0000 2443484 1595366701.60 151.6031 59.9968 32.0000 1.9481 1.9497 404.0573 404.4423 0.0597 -1.0000 -1.0000 2443924 1595366701.70 151.3347 59.9968 32.0000 1.9474 1.9489 404.3082 404.6922 0.0596 -1.0000 -1.0000 2443994 1595366701.80 151.3347 59.9968 32.0000 1.9483 1.9498 404.5902 404.9753 0.0598 -1.0000 -1.0000 2444054 1595366701.90 151.3347 59.9968 32.0000 1.9460 1.9476 404.5745 404.9602 0.0598 -1.0000 -1.0000 2444124 1595366702.00 151.3347 59.9968 32.0000 1.9497 1.9512 404.1864 404.5719 0.0598 -1.0000 -1.0000 2444184 1595366702.10 151.3347 59.9968 32.0000 1.9477 1.9492 404.2291 404.6147 0.0598 -1.0000 -1.0000 2444464 1595366702.20 151.3347 59.9968 32.0000 1.9462 1.9478 404.1904 404.5754 0.0597 -1.0000 -1.0000 2444534 1595366702.30 151.4435 59.9968 32.0000 1.9467 1.9482 404.4279 404.8122 0.0596 -1.0000 -1.0000 2444593 1595366702.40 151.4757 59.9968 32.0000 1.9466 1.9481 404.2918 404.6764 0.0597 -1.0000 -1.0000 2444664 1595366702.50 151.4757 59.9968 32.0000 1.9477 1.9492 403.9922 404.3768 0.0598 -1.0000 -1.0000 2444733 1595366702.60 151.4757 59.9968 32.0000 1.9477 1.9492 404.1413 404.5268 0.0599 -1.0000 -1.0000 2445003 1595366702.70 151.4757 59.9968 32.0000 1.9471 1.9486 404.4069 404.7918 0.0597 -1.0000 -1.0000 2445083 1595366702.80 151.4757 59.9968 32.0000 1.9473 1.9488 404.5239 404.9092 0.0598 -1.0000 -1.0000 2445143 1595366702.90 151.2910 59.9968 32.0000 1.9485 1.9500 404.4148 404.8000 0.0597 -1.0000 -1.0000 2445203 1595366703.00 151.2910 59.9968 32.0000 1.9486 1.9502 404.0998 404.4835 0.0596 -1.0000 -1.0000 2445273 1595366703.10 151.2910 59.9968 32.0000 1.9456 1.9471 404.2655 404.6505 0.0597 -1.0000 -1.0000 2445663 1595366703.20 151.2910 59.9968 32.0000 1.9458 1.9473 404.5603 404.9464 0.0600 -1.0000 -1.0000 2445723 1595366703.30 151.2910 59.9968 32.0000 1.9469 1.9484 404.6504 405.0356 0.0597 -1.0000 -1.0000 2445793 1595366703.40 151.3011 59.9968 32.0000 1.9475 1.9490 404.3605 404.7458 0.0598 -1.0000 -1.0000 2445853 1595366703.50 151.3011 59.9968 32.0000 1.9487 1.9503 404.4855 404.8709 0.0597 -1.0000 -1.0000 2445923 1595366703.60 151.3011 59.9968 32.0000 1.9465 1.9480 404.6599 405.0457 0.0598 -1.0000 -1.0000 2445993 1595366703.70 151.3011 59.9968 32.0000 1.9455 1.9470 404.5583 404.9445 0.0599 -1.0000 -1.0000 2446183 1595366703.80 151.3011 59.9968 32.0000 1.9474 1.9489 404.2735 404.6588 0.0598 -1.0000 -1.0000 2446243 1595366703.90 151.3011 59.9968 32.0000 1.9482 1.9497 404.0110 404.3954 0.0597 -1.0000 -1.0000 2446312 1595366704.00 151.3991 59.9968 32.0000 1.9485 1.9500 404.5199 404.9052 0.0598 -1.0000 -1.0000 2446373 1595366704.10 151.3991 59.9968 32.0000 1.9478 1.9494 404.6817 405.0672 0.0597 -1.0000 -1.0000 2446442 1595366704.20 151.3991 59.9968 32.0000 1.9478 1.9494 404.5413 404.9265 0.0598 -1.0000 -1.0000 2446522 1595366704.30 151.3991 59.9968 32.0000 1.9485 1.9501 404.0971 404.4819 0.0597 -1.0000 -1.0000 2446582 1595366704.40 151.3991 59.9968 32.0000 1.9486 1.9501 404.0692 404.4553 0.0599 -1.0000 -1.0000 2446642 1595366704.50 151.3991 59.9968 32.0000 1.9472 1.9487 404.4654 404.8509 0.0598 -1.0000 -1.0000 2446712 1595366704.60 151.3991 59.9968 32.0000 1.9471 1.9486 404.3877 404.7726 0.0596 -1.0000 -1.0000 2446782 1595366704.70 151.6236 59.9971 32.0000 1.9503 1.9518 404.0682 404.4528 0.0597 -1.0000 -1.0000 2446852 1595366704.80 151.6236 59.9971 32.0000 1.9496 1.9511 404.3874 404.7715 0.0597 -1.0000 -1.0000 2446912 1595366704.90 151.6236 59.9971 32.0000 1.9483 1.9498 404.5432 404.9284 0.0597 -1.0000 -1.0000 2446972 1595366705.00 151.6236 59.9971 32.0000 1.9466 1.9481 404.6437 405.0294 0.0598 -1.0000 -1.0000 2447052 1595366705.10 151.6236 59.9971 32.0000 1.9478 1.9493 404.5468 404.9321 0.0598 -1.0000 -1.0000 2447112 1595366705.20 151.6167 59.9971 32.0000 1.9488 1.9503 404.4443 404.8305 0.0599 -1.0000 -1.0000 2447852 1595366705.30 151.6122 59.9971 32.0000 1.9499 1.9514 404.1446 404.5285 0.0596 -1.0000 -1.0000 2447922 1595366705.40 151.6122 59.9971 32.0000 1.9478 1.9493 404.3874 404.7716 0.0596 -1.0000 -1.0000 2447982 1595366705.50 151.6122 59.9971 32.0000 1.9466 1.9481 404.5272 404.9122 0.0597 -1.0000 -1.0000 2448052 1595366705.60 151.6122 59.9971 32.0000 1.9466 1.9482 404.5776 404.9626 0.0597 -1.0000 -1.0000 2448122 1595366705.70 151.6122 59.9971 32.0000 1.9462 1.9477 404.3527 404.7372 0.0596 -1.0000 -1.0000 2448182 1595366705.80 151.3860 59.9971 32.0000 1.9487 1.9502 404.0630 404.4476 0.0598 -1.0000 -1.0000 2448242 1595366705.90 151.3860 59.9971 32.0000 1.9501 1.9516 404.2566 404.6416 0.0597 -1.0000 -1.0000 2448322 1595366706.00 151.3860 59.9971 32.0000 1.9484 1.9500 404.4771 404.8617 0.0597 -1.0000 -1.0000 2448382 1595366706.10 151.3860 59.9971 32.0000 1.9476 1.9492 404.5999 404.9842 0.0597 -1.0000 -1.0000 2448442 1595366706.20 151.3860 59.9971 32.0000 1.9475 1.9490 404.4716 404.8575 0.0598 -1.0000 -1.0000 2448522 1595366706.30 151.3860 59.9971 32.0000 1.9475 1.9490 404.3599 404.7451 0.0597 -1.0000 -1.0000 2448582 1595366706.40 151.6183 59.9971 32.0000 1.9489 1.9505 404.3206 404.7049 0.0597 -1.0000 -1.0000 2448642 1595366706.50 151.6344 59.9971 32.0000 1.9477 1.9493 404.6501 405.0353 0.0597 -1.0000 -1.0000 2448722 1595366706.60 151.6344 59.9971 32.0000 1.9482 1.9497 404.4378 404.8243 0.0598 -1.0000 -1.0000 2448781 1595366706.70 151.6344 59.9971 32.0000 1.9494 1.9509 404.4998 404.8840 0.0597 -1.0000 -1.0000 2448851 1595366706.80 151.6344 59.9971 32.0000 1.9475 1.9490 404.4564 404.8420 0.0599 -1.0000 -1.0000 2449181 1595366706.90 151.6344 59.9971 32.0000 1.9462 1.9477 404.4638 404.8495 0.0598 -1.0000 -1.0000 2449241 1595366707.00 151.3631 59.9971 32.0000 1.9451 1.9466 404.6121 404.9973 0.0598 -1.0000 -1.0000 2449311 1595366707.10 151.3631 59.9971 32.0000 1.9478 1.9493 404.4672 404.8530 0.0598 -1.0000 -1.0000 2449381 1595366707.20 151.3631 59.9971 32.0000 1.9486 1.9501 404.1175 404.5025 0.0598 -1.0000 -1.0000 2449441 1595366707.30 151.3631 59.9971 32.0000 1.9479 1.9495 404.0094 404.3947 0.0598 -1.0000 -1.0000 2449791 1595366707.40 151.3631 59.9971 32.0000 1.9486 1.9501 404.1182 404.5036 0.0598 -1.0000 -1.0000 2449851 1595366707.50 151.6564 59.9971 32.0000 1.9460 1.9475 404.3211 404.7058 0.0598 -1.0000 -1.0000 2449911 1595366707.60 151.6564 59.9971 32.0000 1.9460 1.9475 404.5476 404.9324 0.0596 -1.0000 -1.0000 2449991 1595366707.70 151.6564 59.9971 32.0000 1.9479 1.9494 404.6974 405.0836 0.0598 -1.0000 -1.0000 2450051 1595366707.80 151.6564 59.9971 32.0000 1.9497 1.9512 404.2868 404.6710 0.0596 -1.0000 -1.0000 2450151 1595366707.90 151.6564 59.9971 32.0000 1.9477 1.9492 404.5439 404.9290 0.0598 -1.0000 -1.0000 2450221 1595366708.00 151.6564 59.9971 32.0000 1.9469 1.9484 404.6103 404.9961 0.0598 -1.0000 -1.0000 2450281 1595366708.10 151.6590 59.9971 32.0000 1.9479 1.9495 404.3179 404.7039 0.0599 -1.0000 -1.0000 2450351 1595366708.20 151.6642 59.9971 32.0000 1.9481 1.9496 404.0565 404.4411 0.0597 -1.0000 -1.0000 2450421 1595366708.30 151.6642 59.9971 32.0000 1.9475 1.9490 404.5311 404.9157 0.0597 -1.0000 -1.0000 2451150 1595366708.40 151.6642 59.9971 32.0000 1.9477 1.9493 404.6977 405.0832 0.0598 -1.0000 -1.0000 2451210 1595366708.50 151.6642 59.9971 32.0000 1.9474 1.9489 404.5685 404.9525 0.0596 -1.0000 -1.0000 2451280 1595366708.60 151.6642 59.9971 32.0000 1.9476 1.9491 404.1943 404.5792 0.0597 -1.0000 -1.0000 2451350 1595366708.70 151.2893 59.9971 32.0000 1.9485 1.9501 404.0913 404.4756 0.0597 -1.0000 -1.0000 2451420 1595366708.80 151.2410 59.9971 32.0000 1.9475 1.9491 404.4198 404.8051 0.0598 -1.0000 -1.0000 2451480 1595366708.90 151.2410 59.9971 32.0000 1.9455 1.9470 404.4960 404.8808 0.0597 -1.0000 -1.0000 2451540 1595366709.00 151.2410 59.9971 32.0000 1.9461 1.9476 404.3372 404.7225 0.0598 -1.0000 -1.0000 2451620 1595366709.10 151.2410 59.9971 32.0000 1.9497 1.9513 404.1790 404.5630 0.0596 -1.0000 -1.0000 2451680 1595366709.20 151.2410 59.9971 32.0000 1.9478 1.9493 404.2742 404.6585 0.0597 -1.0000 -1.0000 2451740 1595366709.30 151.3374 59.9971 32.0000 1.9477 1.9492 404.4259 404.8110 0.0597 -1.0000 -1.0000 2451810 1595366709.40 151.3374 59.9971 32.0000 1.9459 1.9474 404.6786 405.0638 0.0598 -1.0000 -1.0000 2451880 1595366709.50 151.3374 59.9971 32.0000 1.9459 1.9474 404.4689 404.8544 0.0597 -1.0000 -1.0000 2451940 1595366709.60 151.3374 59.9971 32.0000 1.9470 1.9485 404.3936 404.7792 0.0599 -1.0000 -1.0000 2452010 1595366709.70 151.3374 59.9971 32.0000 1.9495 1.9510 404.2615 404.6471 0.0599 -1.0000 -1.0000 2452070 1595366709.80 151.4251 59.9968 32.0000 1.9478 1.9493 404.2684 404.6540 0.0598 -1.0000 -1.0000 2452140 1595366709.90 151.5602 59.9964 32.0000 1.9475 1.9490 404.6039 404.9892 0.0597 -1.0000 -1.0000 2452210 1595366710.00 151.5602 59.9964 32.0000 1.9459 1.9474 404.5693 404.9547 0.0598 -1.0000 -1.0000 2452280 1595366710.10 151.5602 59.9964 32.0000 1.9467 1.9482 404.1617 404.5473 0.0598 -1.0000 -1.0000 2452350 1595366710.20 151.5602 59.9964 32.0000 1.9487 1.9502 404.0582 404.4425 0.0597 -1.0000 -1.0000 2452420 1595366710.30 151.5602 59.9964 32.0000 1.9466 1.9482 404.2725 404.6573 0.0597 -1.0000 -1.0000 2452500 1595366710.40 151.5602 59.9964 32.0000 1.9466 1.9481 404.5619 404.9469 0.0597 -1.0000 -1.0000 2452570 1595366710.50 151.5602 59.9964 32.0000 1.9473 1.9488 404.5483 404.9335 0.0598 -1.0000 -1.0000 2452640 1595366710.60 151.4810 59.9964 32.0000 1.9470 1.9485 404.3115 404.6971 0.0598 -1.0000 -1.0000 2452700 1595366710.70 151.4810 59.9964 32.0000 1.9488 1.9503 404.1138 404.4982 0.0597 -1.0000 -1.0000 2452770 1595366710.80 151.4810 59.9964 32.0000 1.9489 1.9504 404.2043 404.5893 0.0597 -1.0000 -1.0000 2453150 1595366710.90 151.4810 59.9964 32.0000 1.9473 1.9489 404.4586 404.8424 0.0595 -1.0000 -1.0000 2453219 1595366711.00 151.4810 59.9964 32.0000 1.9468 1.9484 404.6829 405.0681 0.0597 -1.0000 -1.0000 2453289 1595366711.10 151.5648 59.9964 32.0000 1.9461 1.9476 404.6009 404.9857 0.0597 -1.0000 -1.0000 2453349 1595366711.20 151.5835 59.9964 32.0000 1.9478 1.9493 404.2861 404.6705 0.0596 -1.0000 -1.0000 2453419 1595366711.30 151.5835 59.9964 32.0000 1.9466 1.9481 404.3598 404.7452 0.0598 -1.0000 -1.0000 2453489 1595366711.40 151.5835 59.9964 32.0000 1.9466 1.9481 404.4082 404.7931 0.0597 -1.0000 -1.0000 2453779 1595366711.50 151.5835 59.9964 32.0000 1.9470 1.9485 404.4768 404.8609 0.0596 -1.0000 -1.0000 2453839 1595366711.60 151.5835 59.9964 32.0000 1.9468 1.9484 404.4996 404.8857 0.0599 -1.0000 -1.0000 2453909 1595366711.70 151.4131 59.9964 32.0000 1.9476 1.9492 404.1605 404.5458 0.0598 -1.0000 -1.0000 2453979 1595366711.80 151.4106 59.9964 32.0000 1.9482 1.9497 404.1571 404.5414 0.0597 -1.0000 -1.0000 2454039 1595366711.90 151.4106 59.9964 32.0000 1.9486 1.9501 404.2084 404.5929 0.0596 -1.0000 -1.0000 2454279 1595366712.00 151.4106 59.9964 32.0000 1.9474 1.9489 404.5560 404.9405 0.0597 -1.0000 -1.0000 2454339 1595366712.10 151.4106 59.9964 32.0000 1.9470 1.9485 404.7031 405.0878 0.0597 -1.0000 -1.0000 2454409 1595366712.20 151.4106 59.9964 32.0000 1.9492 1.9507 404.5668 404.9518 0.0597 -1.0000 -1.0000 2454479 1595366712.30 151.4600 59.9964 32.0000 1.9488 1.9503 404.3457 404.7311 0.0598 -1.0000 -1.0000 2454539 1595366712.40 151.4600 59.9964 32.0000 1.9470 1.9486 404.3582 404.7428 0.0597 -1.0000 -1.0000 2454669 1595366712.50 151.4600 59.9964 32.0000 1.9465 1.9480 404.4234 404.8089 0.0598 -1.0000 -1.0000 2454749 1595366712.60 151.4600 59.9964 32.0000 1.9476 1.9491 404.3268 404.7120 0.0599 -1.0000 -1.0000 2454808 1595366712.70 151.4600 59.9964 32.0000 1.9484 1.9499 404.1432 404.5278 0.0597 -1.0000 -1.0000 2454879 1595366712.80 151.4600 59.9964 32.0000 1.9479 1.9494 404.1678 404.5528 0.0598 -1.0000 -1.0000 2454949 1595366712.90 151.5259 59.9964 32.0000 1.9463 1.9478 404.2537 404.6388 0.0598 -1.0000 -1.0000 2455468 1595366713.00 151.5259 59.9964 32.0000 1.9459 1.9474 404.6255 405.0110 0.0598 -1.0000 -1.0000 2455538 1595366713.10 151.5259 59.9964 32.0000 1.9474 1.9489 404.5069 404.8924 0.0598 -1.0000 -1.0000 2455608 1595366713.20 151.5259 59.9964 32.0000 1.9487 1.9502 404.4112 404.7961 0.0597 -1.0000 -1.0000 2455668 1595366713.30 151.5259 59.9964 32.0000 1.9493 1.9508 404.3070 404.6925 0.0598 -1.0000 -1.0000 2455758 1595366713.40 151.4908 59.9964 32.0000 1.9488 1.9504 404.5143 404.8998 0.0598 -1.0000 -1.0000 2455928 1595366713.50 151.4908 59.9964 32.0000 1.9468 1.9483 404.6598 405.0452 0.0598 -1.0000 -1.0000 2455988 1595366713.60 151.4908 59.9964 32.0000 1.9473 1.9489 404.5709 404.9563 0.0597 -1.0000 -1.0000 2456068 1595366713.70 151.4908 59.9964 32.0000 1.9491 1.9506 404.3435 404.7286 0.0597 -1.0000 -1.0000 2456148 1595366713.80 151.4908 59.9964 32.0000 1.9491 1.9506 404.1174 404.5021 0.0598 -1.0000 -1.0000 2456218 1595366713.90 151.4908 59.9964 32.0000 1.9485 1.9500 404.2396 404.6244 0.0597 -1.0000 -1.0000 2456288 1595366714.00 151.5752 59.9964 32.0000 1.9481 1.9496 404.3938 404.7785 0.0597 -1.0000 -1.0000 2456358 1595366714.10 151.5752 59.9964 32.0000 1.9459 1.9475 404.5639 404.9492 0.0597 -1.0000 -1.0000 2456418 1595366714.20 151.5752 59.9964 32.0000 1.9465 1.9480 404.4698 404.8534 0.0596 -1.0000 -1.0000 2456498 1595366714.30 151.5752 59.9964 32.0000 1.9462 1.9477 404.4372 404.8219 0.0597 -1.0000 -1.0000 2456558 1595366714.40 151.5752 59.9964 32.0000 1.9481 1.9496 404.1198 404.5042 0.0597 -1.0000 -1.0000 2456618 1595366714.50 151.4614 59.9964 32.0000 1.9471 1.9486 404.6841 405.0701 0.0598 -1.0000 -1.0000 2456697 1595366714.60 151.4406 59.9964 32.0000 1.9463 1.9478 404.5545 404.9392 0.0597 -1.0000 -1.0000 2456758 1595366714.70 151.4406 59.9964 32.0000 1.9469 1.9484 404.5570 404.9421 0.0597 -1.0000 -1.0000 2456827 1595366714.80 151.4406 59.9964 32.0000 1.9473 1.9488 404.2461 404.6316 0.0599 -1.0000 -1.0000 2456887 1595366714.90 151.4406 59.9964 32.0000 1.9491 1.9506 404.1379 404.5229 0.0597 -1.0000 -1.0000 2456958 1595366715.00 151.4406 59.9964 32.0000 1.9469 1.9484 404.5310 404.9164 0.0598 -1.0000 -1.0000 2457297 1595366715.10 151.5117 59.9979 32.0000 1.9457 1.9472 404.6575 405.0423 0.0596 -1.0000 -1.0000 2457357 1595366715.20 151.5117 59.9979 32.0000 1.9479 1.9495 404.5996 404.9846 0.0597 -1.0000 -1.0000 2457417 1595366715.30 151.5117 59.9979 32.0000 1.9489 1.9504 404.2153 404.6007 0.0598 -1.0000 -1.0000 2457497 1595366715.40 151.5117 59.9979 32.0000 1.9482 1.9498 404.2065 404.5920 0.0599 -1.0000 -1.0000 2457557 1595366715.50 151.5117 59.9979 32.0000 1.9478 1.9494 404.2806 404.6663 0.0598 -1.0000 -1.0000 2457887 1595366715.60 151.5117 59.9979 32.0000 1.9466 1.9481 404.5626 404.9471 0.0597 -1.0000 -1.0000 2457967 1595366715.70 151.7195 59.9979 32.0000 1.9468 1.9484 404.5940 404.9790 0.0597 -1.0000 -1.0000 2458027 1595366715.80 151.7714 59.9979 32.0000 1.9484 1.9500 404.4202 404.8058 0.0598 -1.0000 -1.0000 2458087 1595366715.90 151.7714 59.9979 32.0000 1.9485 1.9500 404.1170 404.5015 0.0597 -1.0000 -1.0000 2458167 1595366716.00 151.7714 59.9979 32.0000 1.9483 1.9498 404.3655 404.7505 0.0597 -1.0000 -1.0000 2458227 1595366716.10 151.7714 59.9979 32.0000 1.9470 1.9485 404.4665 404.8510 0.0597 -1.0000 -1.0000 2458287 1595366716.20 151.7714 59.9979 32.0000 1.9459 1.9474 404.6189 405.0043 0.0598 -1.0000 -1.0000 2458367 1595366716.30 151.4949 59.9979 32.0000 1.9470 1.9485 404.4531 404.8379 0.0596 -1.0000 -1.0000 2458427 1595366716.40 151.4949 59.9979 32.0000 1.9480 1.9495 404.3631 404.7478 0.0597 -1.0000 -1.0000 2458487 1595366716.50 151.4949 59.9979 32.0000 1.9498 1.9513 404.1366 404.5223 0.0599 -1.0000 -1.0000 2458686 1595366716.60 151.4949 59.9979 32.0000 1.9490 1.9506 403.9870 404.3714 0.0598 -1.0000 -1.0000 2458746 1595366716.70 151.4949 59.9979 32.0000 1.9494 1.9509 404.4659 404.8524 0.0599 -1.0000 -1.0000 2458826 1595366716.80 151.5631 59.9979 32.0000 1.9490 1.9505 404.4362 404.8217 0.0598 -1.0000 -1.0000 2458886 1595366716.90 151.5631 59.9979 32.0000 1.9489 1.9504 404.1993 404.5847 0.0598 -1.0000 -1.0000 2458946 1595366717.00 151.5631 59.9979 32.0000 1.9474 1.9489 404.4026 404.7871 0.0598 -1.0000 -1.0000 2459186 1595366717.10 151.5631 59.9979 32.0000 1.9458 1.9473 404.5950 404.9809 0.0597 -1.0000 -1.0000 2459256 1595366717.20 151.5631 59.9979 32.0000 1.9481 1.9496 404.6747 405.0604 0.0598 -1.0000 -1.0000 2459316 1595366717.30 151.5573 59.9979 32.0000 1.9473 1.9488 404.5032 404.8881 0.0597 -1.0000 -1.0000 2459386 1595366717.40 151.3790 59.9979 32.0000 1.9490 1.9505 404.1104 404.4964 0.0600 -1.0000 -1.0000 2459446 1595366717.50 151.3790 59.9979 32.0000 1.9487 1.9502 404.2754 404.6608 0.0598 -1.0000 -1.0000 2459776 1595366717.60 151.3790 59.9979 32.0000 1.9484 1.9499 404.6768 405.0638 0.0601 -1.0000 -1.0000 2459846 1595366717.70 151.3790 59.9979 32.0000 1.9461 1.9476 404.6625 405.0477 0.0597 -1.0000 -1.0000 2459906 1595366717.80 151.3790 59.9979 32.0000 1.9478 1.9493 404.1240 404.5087 0.0597 -1.0000 -1.0000 2459976 1595366717.90 151.3181 59.9979 32.0000 1.9474 1.9490 404.2159 404.6003 0.0597 -1.0000 -1.0000 2500046 1595366718.00 151.3181 59.9979 32.0000 1.9477 1.9492 404.5519 404.9375 0.0598 -1.0000 -1.0000 2501005 1595366718.10 151.3181 59.9979 32.0000 1.9472 1.9488 404.6523 405.0377 0.0597 -1.0000 -1.0000 2501065 1595366718.20 151.3181 59.9979 32.0000 1.9477 1.9492 404.5153 404.8992 0.0595 -1.0000 -1.0000 2501135 1595366718.30 151.3181 59.9979 32.0000 1.9501 1.9516 404.3238 404.7075 0.0596 -1.0000 -1.0000 2501205 1595366718.40 151.3353 59.9979 32.0000 1.9499 1.9515 404.2837 404.6690 0.0598 -1.0000 -1.0000 2501265 1595366718.50 151.6978 59.9979 32.0000 1.9462 1.9477 404.3931 404.7776 0.0596 -1.0000 -1.0000 2501335 1595366718.60 151.6978 59.9979 32.0000 1.9470 1.9486 404.5587 404.9434 0.0597 -1.0000 -1.0000 2501395 1595366718.70 151.6978 59.9979 32.0000 1.9481 1.9497 404.5671 404.9522 0.0597 -1.0000 -1.0000 2501475 1595366718.80 151.6978 59.9979 32.0000 1.9493 1.9508 404.3347 404.7202 0.0598 -1.0000 -1.0000 2501535 1595366718.90 151.6978 59.9979 32.0000 1.9488 1.9503 404.3586 404.7434 0.0597 -1.0000 -1.0000 2501595 1595366719.00 151.4878 59.9979 32.0000 1.9468 1.9483 404.5596 404.9446 0.0597 -1.0000 -1.0000 2501665 1595366719.10 151.4878 59.9979 32.0000 1.9465 1.9480 404.6211 405.0052 0.0596 -1.0000 -1.0000 2501735 1595366719.20 151.4878 59.9979 32.0000 1.9501 1.9516 404.2976 404.6828 0.0597 -1.0000 -1.0000 2501795 1595366719.30 151.4878 59.9979 32.0000 1.9497 1.9512 403.9562 404.3402 0.0596 -1.0000 -1.0000 2501865 1595366719.40 151.4878 59.9979 32.0000 1.9484 1.9500 404.4914 404.8763 0.0597 -1.0000 -1.0000 2501935 1595366719.50 151.5287 59.9979 32.0000 1.9475 1.9491 404.6407 405.0255 0.0597 -1.0000 -1.0000 2501995 1595366719.60 151.5467 59.9979 32.0000 1.9469 1.9484 404.5369 404.9212 0.0597 -1.0000 -1.0000 2502284 1595366719.70 151.5467 59.9979 32.0000 1.9486 1.9502 404.4420 404.8289 0.0599 -1.0000 -1.0000 2502345 1595366719.80 151.5467 59.9979 32.0000 1.9487 1.9503 404.2720 404.6569 0.0597 -1.0000 -1.0000 2502404 1595366719.90 151.5467 59.9979 32.0000 1.9492 1.9507 404.0890 404.4741 0.0598 -1.0000 -1.0000 2502484 1595366720.00 151.5467 59.9979 32.0000 1.9461 1.9476 404.6290 405.0140 0.0597 -1.0000 -1.0000 2502544 1595366720.10 151.4275 59.9965 32.0000 1.9460 1.9475 404.5579 404.9428 0.0597 -1.0000 -1.0000 2502604 1595366720.20 151.4275 59.9965 32.0000 1.9480 1.9496 404.3583 404.7437 0.0598 -1.0000 -1.0000 2502684 1595366720.30 151.4275 59.9965 32.0000 1.9489 1.9504 404.1434 404.5282 0.0596 -1.0000 -1.0000 2502744 1595366720.40 151.4275 59.9965 32.0000 1.9485 1.9500 404.3851 404.7696 0.0597 -1.0000 -1.0000 2502804 1595366720.50 151.4275 59.9965 32.0000 1.9468 1.9483 404.6010 404.9857 0.0597 -1.0000 -1.0000 2502874 1595366720.60 151.4275 59.9965 32.0000 1.9456 1.9472 404.6250 405.0091 0.0595 -1.0000 -1.0000 2502944 1595366720.70 151.4275 59.9965 32.0000 1.9467 1.9483 404.4808 404.8646 0.0596 -1.0000 -1.0000 2503014 1595366720.80 151.4675 59.9965 32.0000 1.9485 1.9500 404.3218 404.7069 0.0597 -1.0000 -1.0000 2503074 1595366720.90 151.4675 59.9965 32.0000 1.9496 1.9512 404.0314 404.4158 0.0597 -1.0000 -1.0000 2503134 1595366721.00 151.4675 59.9965 32.0000 1.9492 1.9507 404.3043 404.6891 0.0598 -1.0000 -1.0000 2503214 1595366721.10 151.4675 59.9965 32.0000 1.9471 1.9486 404.6176 405.0037 0.0599 -1.0000 -1.0000 2503964 1595366721.20 151.4675 59.9965 32.0000 1.9490 1.9506 404.2719 404.6571 0.0597 -1.0000 -1.0000 2504034 1595366721.30 151.4675 59.9965 32.0000 1.9485 1.9501 403.9804 404.3650 0.0598 -1.0000 -1.0000 2504103 1595366721.40 151.5734 59.9965 32.0000 1.9480 1.9496 404.3762 404.7616 0.0598 -1.0000 -1.0000 2504164 1595366721.50 151.5734 59.9965 32.0000 1.9473 1.9488 404.6996 405.0851 0.0598 -1.0000 -1.0000 2504223 1595366721.60 151.5734 59.9965 32.0000 1.9460 1.9475 404.7493 405.1342 0.0596 -1.0000 -1.0000 2504303 1595366721.70 151.5734 59.9965 32.0000 1.9471 1.9486 404.5839 404.9680 0.0596 -1.0000 -1.0000 2504364 1595366721.80 151.5734 59.9965 32.0000 1.9487 1.9502 404.0798 404.4649 0.0598 -1.0000 -1.0000 2504423 1595366721.90 151.4431 59.9965 32.0000 1.9479 1.9494 404.1208 404.5053 0.0596 -1.0000 -1.0000 2504493 1595366722.00 151.4175 59.9965 32.0000 1.9490 1.9505 404.3575 404.7420 0.0597 -1.0000 -1.0000 2504563 1595366722.10 151.4175 59.9965 32.0000 1.9473 1.9488 404.3936 404.7785 0.0598 -1.0000 -1.0000 2504663 1595366722.20 151.4175 59.9965 32.0000 1.9463 1.9478 404.4872 404.8724 0.0597 -1.0000 -1.0000 2504733 1595366722.30 151.4175 59.9965 32.0000 1.9484 1.9499 404.3103 404.6959 0.0599 -1.0000 -1.0000 2504793 1595366722.40 151.4175 59.9965 32.0000 1.9488 1.9503 404.0551 404.4397 0.0598 -1.0000 -1.0000 2504853 1595366722.50 151.4175 59.9965 32.0000 1.9468 1.9484 404.3926 404.7774 0.0596 -1.0000 -1.0000 2504933 1595366722.60 151.6000 59.9965 32.0000 1.9462 1.9477 404.5613 404.9470 0.0599 -1.0000 -1.0000 2505153 1595366722.70 151.6000 59.9965 32.0000 1.9484 1.9500 404.6117 404.9960 0.0596 -1.0000 -1.0000 2505233 1595366722.80 151.6000 59.9965 32.0000 1.9507 1.9523 404.3191 404.7033 0.0596 -1.0000 -1.0000 2505293 1595366722.90 151.6000 59.9965 32.0000 1.9487 1.9502 404.2368 404.6221 0.0598 -1.0000 -1.0000 2505353 1595366723.00 151.6000 59.9965 32.0000 1.9468 1.9483 404.5561 404.9416 0.0598 -1.0000 -1.0000 2505433 1595366723.10 151.6000 59.9965 32.0000 1.9469 1.9484 404.7372 405.1226 0.0597 -1.0000 -1.0000 2505663 1595366723.20 151.6000 59.9965 32.0000 1.9484 1.9499 404.5521 404.9382 0.0598 -1.0000 -1.0000 2505723 1595366723.30 151.6000 59.9965 32.0000 1.9475 1.9491 404.1166 404.5011 0.0596 -1.0000 -1.0000 2505793 1595366723.40 151.6000 59.9965 32.0000 1.9482 1.9497 404.3741 404.7589 0.0598 -1.0000 -1.0000 2505863 1595366723.50 151.6000 59.9965 32.0000 1.9462 1.9477 404.6600 405.0445 0.0597 -1.0000 -1.0000 2505923 1595366723.60 151.6000 59.9965 32.0000 1.9474 1.9489 404.4959 404.8812 0.0598 -1.0000 -1.0000 2505992 1595366723.70 151.3638 59.9965 32.0000 1.9485 1.9500 404.4358 404.8209 0.0597 -1.0000 -1.0000 2506063 1595366723.80 151.3638 59.9965 32.0000 1.9503 1.9519 404.1510 404.5351 0.0597 -1.0000 -1.0000 2506122 1595366723.90 151.3638 59.9965 32.0000 1.9485 1.9500 404.1083 404.4931 0.0597 -1.0000 -1.0000 2506192 1595366724.00 151.3638 59.9965 32.0000 1.9474 1.9489 404.5174 404.9023 0.0597 -1.0000 -1.0000 2506252 1595366724.10 151.3638 59.9965 32.0000 1.9467 1.9482 404.7152 405.1004 0.0597 -1.0000 -1.0000 2506322 1595366724.20 151.5917 59.9965 32.0000 1.9490 1.9506 404.7390 405.1234 0.0596 -1.0000 -1.0000 2506722 1595366724.30 151.6124 59.9965 32.0000 1.9514 1.9529 404.4055 404.7902 0.0597 -1.0000 -1.0000 2506792 1595366724.40 151.6124 59.9965 32.0000 1.9480 1.9496 404.4121 404.7976 0.0599 -1.0000 -1.0000 2506852 1595366724.50 151.6124 59.9965 32.0000 1.9472 1.9488 404.6960 405.0799 0.0596 -1.0000 -1.0000 2506932 1595366724.60 151.6124 59.9965 32.0000 1.9462 1.9478 404.6468 405.0321 0.0597 -1.0000 -1.0000 2506992 1595366724.70 151.6124 59.9965 32.0000 1.9480 1.9495 404.3722 404.7571 0.0598 -1.0000 -1.0000 2507192 1595366724.80 151.3684 59.9976 32.0000 1.9478 1.9494 404.0380 404.4224 0.0598 -1.0000 -1.0000 2507252 1595366724.90 151.3684 59.9976 32.0000 1.9487 1.9503 404.0622 404.4469 0.0597 -1.0000 -1.0000 2507322 1595366725.00 151.3684 59.9976 32.0000 1.9473 1.9489 404.3174 404.7030 0.0598 -1.0000 -1.0000 2507392 1595366725.10 151.3684 59.9976 32.0000 1.9454 1.9469 404.6458 405.0306 0.0597 -1.0000 -1.0000 2507452 1595366725.20 151.3684 59.9976 32.0000 1.9475 1.9490 404.5994 404.9843 0.0597 -1.0000 -1.0000 2507782 1595366725.30 151.3684 59.9976 32.0000 1.9475 1.9490 404.4647 404.8490 0.0597 -1.0000 -1.0000 2507852 1595366725.40 151.7000 59.9976 32.0000 1.9499 1.9514 404.3052 404.6902 0.0597 -1.0000 -1.0000 2507922 1595366725.50 151.7000 59.9976 32.0000 1.9470 1.9485 404.7306 405.1156 0.0597 -1.0000 -1.0000 2507982 1595366725.60 151.7000 59.9976 32.0000 1.9470 1.9485 404.6909 405.0765 0.0597 -1.0000 -1.0000 2508052 1595366725.70 151.7000 59.9976 32.0000 1.9481 1.9496 404.5290 404.9138 0.0597 -1.0000 -1.0000 2508281 1595366725.80 151.7000 59.9976 32.0000 1.9494 1.9509 404.0862 404.4709 0.0597 -1.0000 -1.0000 2508342 1595366725.90 151.7000 59.9976 32.0000 1.9489 1.9504 404.1629 404.5480 0.0598 -1.0000 -1.0000 2508421 1595366726.00 151.3885 59.9976 32.0000 1.9470 1.9486 404.3557 404.7413 0.0598 -1.0000 -1.0000 2508481 1595366726.10 151.3885 59.9976 32.0000 1.9468 1.9483 404.5248 404.9097 0.0598 -1.0000 -1.0000 2508542 1595366726.20 151.3885 59.9976 32.0000 1.9487 1.9502 404.5330 404.9189 0.0598 -1.0000 -1.0000 2508791 1595366726.30 151.3885 59.9976 32.0000 1.9477 1.9492 404.3437 404.7282 0.0596 -1.0000 -1.0000 2508852 1595366726.40 151.3885 59.9976 32.0000 1.9479 1.9494 404.1505 404.5351 0.0598 -1.0000 -1.0000 2508911 1595366726.50 151.3885 59.9976 32.0000 1.9481 1.9497 404.2840 404.6699 0.0598 -1.0000 -1.0000 2508991 1595366726.60 151.3885 59.9976 32.0000 1.9484 1.9499 404.5259 404.9111 0.0597 -1.0000 -1.0000 2509052 1595366726.70 151.4508 59.9976 32.0000 1.9473 1.9488 404.3057 404.6910 0.0598 -1.0000 -1.0000 2509121 1595366726.80 151.4508 59.9976 32.0000 1.9483 1.9499 404.1305 404.5154 0.0598 -1.0000 -1.0000 2509261 1595366726.90 151.4508 59.9976 32.0000 1.9463 1.9478 404.5148 404.9008 0.0599 -1.0000 -1.0000 2509321 1595366727.00 151.4508 59.9976 32.0000 1.9455 1.9470 404.4558 404.8419 0.0598 -1.0000 -1.0000 2509401 1595366727.10 151.4508 59.9976 32.0000 1.9469 1.9484 404.5543 404.9389 0.0596 -1.0000 -1.0000 2509461 1595366727.20 151.5194 59.9976 32.0000 1.9476 1.9491 404.4382 404.8227 0.0597 -1.0000 -1.0000 2509521 1595366727.30 151.5194 59.9976 32.0000 1.9483 1.9498 404.0619 404.4465 0.0597 -1.0000 -1.0000 2509771 1595366727.40 151.5194 59.9976 32.0000 1.9472 1.9487 404.2456 404.6300 0.0596 -1.0000 -1.0000 2509831 1595366727.50 151.5194 59.9976 32.0000 1.9469 1.9484 404.4713 404.8552 0.0596 -1.0000 -1.0000 2509891 1595366727.60 151.5194 59.9976 32.0000 1.9449 1.9464 404.4416 404.8263 0.0596 -1.0000 -1.0000 2509971 1595366727.70 151.4472 59.9976 32.0000 1.9476 1.9491 403.9765 404.3610 0.0598 -1.0000 -1.0000 2510031 1595366727.80 151.3930 59.9976 32.0000 1.9482 1.9497 404.1304 404.5141 0.0596 -1.0000 -1.0000 2510491 1595366727.90 151.3930 59.9976 32.0000 1.9482 1.9498 404.3689 404.7534 0.0596 -1.0000 -1.0000 2510561 1595366728.00 151.3930 59.9976 32.0000 1.9452 1.9467 404.6630 405.0481 0.0597 -1.0000 -1.0000 2510621 1595366728.10 151.3930 59.9976 32.0000 1.9487 1.9503 404.4679 404.8529 0.0597 -1.0000 -1.0000 2510680 1595366728.20 151.3930 59.9976 32.0000 1.9487 1.9502 404.3342 404.7190 0.0597 -1.0000 -1.0000 2510761 1595366728.30 151.6354 59.9976 32.0000 1.9500 1.9515 404.2762 404.6596 0.0596 -1.0000 -1.0000 2510831 1595366728.40 151.6354 59.9976 32.0000 1.9470 1.9485 404.3720 404.7567 0.0596 -1.0000 -1.0000 2510890 1595366728.50 151.6354 59.9976 32.0000 1.9472 1.9487 404.7008 405.0862 0.0598 -1.0000 -1.0000 2510971 1595366728.60 151.6354 59.9976 32.0000 1.9463 1.9478 404.5095 404.8951 0.0598 -1.0000 -1.0000 2511031 1595366728.70 151.6354 59.9976 32.0000 1.9472 1.9487 404.4247 404.8092 0.0596 -1.0000 -1.0000 2511110 1595366728.80 151.4628 59.9976 32.0000 1.9490 1.9506 404.2403 404.6242 0.0595 -1.0000 -1.0000 2511170 1595366728.90 151.4019 59.9976 32.0000 1.9478 1.9493 404.4545 404.8407 0.0598 -1.0000 -1.0000 2511230 1595366729.00 151.4019 59.9976 32.0000 1.9467 1.9483 404.6354 405.0199 0.0597 -1.0000 -1.0000 2511310 1595366729.10 151.4019 59.9976 32.0000 1.9466 1.9482 404.4369 404.8218 0.0597 -1.0000 -1.0000 2511370 1595366729.20 151.4019 59.9976 32.0000 1.9485 1.9500 404.1898 404.5762 0.0599 -1.0000 -1.0000 2511430 1595366729.30 151.4019 59.9976 32.0000 1.9471 1.9486 403.9734 404.3576 0.0597 -1.0000 -1.0000 2511510 1595366729.40 151.4473 59.9976 32.0000 1.9477 1.9492 404.0908 404.4759 0.0598 -1.0000 -1.0000 2511570 1595366729.50 151.4486 59.9976 32.0000 1.9463 1.9478 404.6671 405.0520 0.0597 -1.0000 -1.0000 2511630 1595366729.60 151.4486 59.9976 32.0000 1.9463 1.9479 404.6099 404.9955 0.0598 -1.0000 -1.0000 2511700 1595366729.70 151.4486 59.9976 32.0000 1.9456 1.9472 404.5610 404.9463 0.0598 -1.0000 -1.0000 2511770 1595366729.80 151.4486 59.9976 32.0000 1.9485 1.9500 404.4296 404.8150 0.0598 -1.0000 -1.0000 2511830 1595366729.90 151.4486 59.9976 32.0000 1.9492 1.9507 404.3124 404.6965 0.0596 -1.0000 -1.0000 2512440 1595366730.00 151.7330 59.9981 32.0000 1.9473 1.9489 404.6513 405.0371 0.0598 -1.0000 -1.0000 2512500 1595366730.10 151.7422 59.9981 32.0000 1.9476 1.9491 404.5182 404.9032 0.0598 -1.0000 -1.0000 2512560 1595366730.20 151.7422 59.9981 32.0000 1.9492 1.9508 404.3084 404.6941 0.0599 -1.0000 -1.0000 2512630 1595366730.30 151.7422 59.9981 32.0000 1.9477 1.9492 404.5362 404.9214 0.0597 -1.0000 -1.0000 2512700 1595366730.40 151.7422 59.9981 32.0000 1.9468 1.9483 404.6173 405.0017 0.0596 -1.0000 -1.0000 2512760 1595366730.50 151.7422 59.9981 32.0000 1.9471 1.9486 404.6378 405.0229 0.0598 -1.0000 -1.0000 2512840 1595366730.60 151.2348 59.9981 32.0000 1.9490 1.9505 403.9928 404.3786 0.0599 -1.0000 -1.0000 2512899 1595366730.70 151.2348 59.9981 32.0000 1.9474 1.9490 403.9928 404.3770 0.0595 -1.0000 -1.0000 2512970 1595366730.80 151.2348 59.9981 32.0000 1.9479 1.9495 403.8960 404.2796 0.0596 -1.0000 -1.0000 2513030 1595366730.90 151.2348 59.9981 32.0000 1.9481 1.9497 404.2963 404.6806 0.0597 -1.0000 -1.0000 2513309 1595366731.00 151.2348 59.9981 32.0000 1.9459 1.9474 404.4375 404.8227 0.0598 -1.0000 -1.0000 2513389 1595366731.10 151.2348 59.9981 32.0000 1.9471 1.9486 404.2825 404.6690 0.0600 -1.0000 -1.0000 2513449 1595366731.20 151.5869 59.9981 32.0000 1.9485 1.9500 404.0839 404.4691 0.0597 -1.0000 -1.0000 2513509 1595366731.30 151.5869 59.9981 32.0000 1.9467 1.9482 404.4871 404.8711 0.0595 -1.0000 -1.0000 2513579 1595366731.40 151.5869 59.9981 32.0000 1.9465 1.9480 404.4350 404.8206 0.0598 -1.0000 -1.0000 2513769 1595366731.50 151.5869 59.9981 32.0000 1.9477 1.9492 404.4771 404.8620 0.0597 -1.0000 -1.0000 2513839 1595366731.60 151.5869 59.9981 32.0000 1.9490 1.9505 404.2531 404.6372 0.0596 -1.0000 -1.0000 2513909 1595366731.70 151.4356 59.9981 32.0000 1.9469 1.9484 404.2397 404.6237 0.0597 -1.0000 -1.0000 2513969 1595366731.80 151.2610 59.9981 32.0000 1.9454 1.9469 404.4947 404.8800 0.0597 -1.0000 -1.0000 2514029 1595366731.90 151.2610 59.9981 32.0000 1.9474 1.9489 404.5779 404.9625 0.0596 -1.0000 -1.0000 2514279 1595366732.00 151.2610 59.9981 32.0000 1.9464 1.9479 404.5527 404.9371 0.0597 -1.0000 -1.0000 2514339 1595366732.10 151.2610 59.9981 32.0000 1.9480 1.9495 404.0783 404.4631 0.0597 -1.0000 -1.0000 2514399 1595366732.20 151.2610 59.9981 32.0000 1.9459 1.9475 404.3018 404.6853 0.0595 -1.0000 -1.0000 2514469 1595366732.30 151.2610 59.9981 32.0000 1.9467 1.9482 404.5030 404.8870 0.0596 -1.0000 -1.0000 2514539 1595366732.40 151.2610 59.9981 32.0000 1.9477 1.9492 404.4396 404.8245 0.0597 -1.0000 -1.0000 2514599 1595366732.50 151.5281 59.9981 32.0000 1.9486 1.9502 404.5613 404.9463 0.0597 -1.0000 -1.0000 2514679 1595366732.60 151.5281 59.9981 32.0000 1.9497 1.9512 404.1644 404.5494 0.0597 -1.0000 -1.0000 2514739 1595366732.70 151.5281 59.9981 32.0000 1.9477 1.9492 404.3149 404.6995 0.0597 -1.0000 -1.0000 2514808 1595366732.80 151.5281 59.9981 32.0000 1.9471 1.9487 404.6040 404.9900 0.0599 -1.0000 -1.0000 2514869 1595366732.90 151.5281 59.9981 32.0000 1.9489 1.9504 404.4349 404.8200 0.0596 -1.0000 -1.0000 2514939 1595366733.00 151.5281 59.9981 32.0000 1.9507 1.9522 404.1717 404.5563 0.0598 -1.0000 -1.0000 2515188 1595366733.10 151.4221 59.9981 32.0000 1.9490 1.9505 404.3392 404.7238 0.0597 -1.0000 -1.0000 2515248 1595366733.20 151.4221 59.9981 32.0000 1.9475 1.9490 404.5620 404.9475 0.0598 -1.0000 -1.0000 2515308 1595366733.30 151.4221 59.9981 32.0000 1.9484 1.9499 404.2992 404.6835 0.0596 -1.0000 -1.0000 2515388 1595366733.40 151.4221 59.9981 32.0000 1.9493 1.9508 404.0243 404.4083 0.0597 -1.0000 -1.0000 2515448 1595366733.50 151.4221 59.9981 32.0000 1.9487 1.9502 404.4171 404.8021 0.0596 -1.0000 -1.0000 2515728 1595366733.60 151.8205 59.9981 32.0000 1.9475 1.9490 404.7402 405.1244 0.0596 -1.0000 -1.0000 2515798 1595366733.70 151.8205 59.9981 32.0000 1.9486 1.9501 404.5692 404.9547 0.0598 -1.0000 -1.0000 2515868 1595366733.80 151.8205 59.9981 32.0000 1.9497 1.9512 404.2913 404.6762 0.0597 -1.0000 -1.0000 2515928 1595366733.90 151.8205 59.9981 32.0000 1.9491 1.9506 404.6425 405.0274 0.0597 -1.0000 -1.0000 2515998 1595366734.00 151.8205 59.9981 32.0000 1.9482 1.9497 404.6887 405.0735 0.0597 -1.0000 -1.0000 2516178 1595366734.10 151.8094 59.9981 32.0000 1.9486 1.9501 404.6389 405.0236 0.0596 -1.0000 -1.0000 2516238 1595366734.20 151.7043 59.9981 32.0000 1.9509 1.9524 404.3721 404.7572 0.0597 -1.0000 -1.0000 2516308 1595366734.30 151.7043 59.9981 32.0000 1.9493 1.9508 404.6245 405.0090 0.0596 -1.0000 -1.0000 2516378 1595366734.40 151.7043 59.9981 32.0000 1.9484 1.9499 404.7255 405.1101 0.0597 -1.0000 -1.0000 2516438 1595366734.50 151.7043 59.9981 32.0000 1.9484 1.9499 404.4248 404.8105 0.0598 -1.0000 -1.0000 2516748 1595366734.60 151.7043 59.9981 32.0000 1.9484 1.9499 404.1918 404.5764 0.0597 -1.0000 -1.0000 2516807 1595366734.70 151.5641 59.9988 32.0000 1.9473 1.9488 404.5743 404.9593 0.0597 -1.0000 -1.0000 2516877 1595366734.80 151.5641 59.9988 32.0000 1.9466 1.9481 404.5181 404.9027 0.0597 -1.0000 -1.0000 2516948 1595366734.90 151.5641 59.9988 32.0000 1.9478 1.9493 404.4639 404.8486 0.0597 -1.0000 -1.0000 2517007 1595366735.00 151.5641 59.9988 32.0000 1.9487 1.9502 404.1517 404.5362 0.0597 -1.0000 -1.0000 2517297 1595366735.10 151.5641 59.9988 32.0000 1.9483 1.9498 404.0723 404.4575 0.0598 -1.0000 -1.0000 2517357 1595366735.20 151.5485 59.9988 32.0000 1.9477 1.9492 404.3035 404.6873 0.0595 -1.0000 -1.0000 2517417 1595366735.30 151.4549 59.9988 32.0000 1.9473 1.9488 404.4871 404.8722 0.0597 -1.0000 -1.0000 2517517 1595366735.40 151.4549 59.9988 32.0000 1.9465 1.9480 404.5809 404.9667 0.0599 -1.0000 -1.0000 2517577 1595366735.50 151.4549 59.9988 32.0000 1.9478 1.9493 404.2272 404.6123 0.0597 -1.0000 -1.0000 2517907 1595366735.60 151.4549 59.9988 32.0000 1.9485 1.9500 404.2107 404.5960 0.0598 -1.0000 -1.0000 2517987 1595366735.70 151.4549 59.9988 32.0000 1.9462 1.9477 404.5437 404.9295 0.0599 -1.0000 -1.0000 2518047 1595366735.80 151.6583 59.9988 32.0000 1.9484 1.9499 404.5834 404.9686 0.0596 -1.0000 -1.0000 2518107 1595366735.90 151.6685 59.9988 32.0000 1.9483 1.9498 404.4001 404.7847 0.0597 -1.0000 -1.0000 2518177 1595366736.00 151.6685 59.9988 32.0000 1.9501 1.9516 404.1301 404.5137 0.0595 -1.0000 -1.0000 2518247 1595366736.10 151.6685 59.9988 32.0000 1.9484 1.9499 404.6388 405.0226 0.0595 -1.0000 -1.0000 2518527 1595366736.20 151.6685 59.9988 32.0000 1.9463 1.9479 404.6564 405.0413 0.0597 -1.0000 -1.0000 2518596 1595366736.30 151.6685 59.9988 32.0000 1.9482 1.9497 404.5987 404.9835 0.0597 -1.0000 -1.0000 2518656 1595366736.40 151.4352 59.9988 32.0000 1.9492 1.9507 404.0005 404.3850 0.0597 -1.0000 -1.0000 2518716 1595366736.50 151.4352 59.9988 32.0000 1.9465 1.9480 404.4802 404.8650 0.0598 -1.0000 -1.0000 2518796 1595366736.60 151.4352 59.9988 32.0000 1.9470 1.9485 404.6831 405.0682 0.0596 -1.0000 -1.0000 2518926 1595366736.70 151.4352 59.9988 32.0000 1.9476 1.9491 404.4925 404.8779 0.0598 -1.0000 -1.0000 2519006 1595366736.80 151.4352 59.9988 32.0000 1.9486 1.9501 404.2282 404.6130 0.0597 -1.0000 -1.0000 2519066 1595366736.90 151.6497 59.9988 32.0000 1.9493 1.9508 404.3949 404.7794 0.0597 -1.0000 -1.0000 2519126 1595366737.00 151.6497 59.9988 32.0000 1.9487 1.9502 404.6288 405.0139 0.0596 -1.0000 -1.0000 2519196 1595366737.10 151.6497 59.9988 32.0000 1.9478 1.9494 404.6637 405.0487 0.0598 -1.0000 -1.0000 2519526 1595366737.20 151.6497 59.9988 32.0000 1.9472 1.9487 404.5789 404.9656 0.0599 -1.0000 -1.0000 2519586 1595366737.30 151.6497 59.9988 32.0000 1.9474 1.9490 404.3547 404.7391 0.0597 -1.0000 -1.0000 2519666 1595366737.40 151.6497 59.9988 32.0000 1.9493 1.9508 404.1218 404.5058 0.0596 -1.0000 -1.0000 2519726 1595366737.50 151.5241 59.9988 32.0000 1.9493 1.9508 404.1709 404.5543 0.0596 -1.0000 -1.0000 2519786 1595366737.60 151.5241 59.9988 32.0000 1.9478 1.9493 404.6496 405.0351 0.0598 -1.0000 -1.0000 2520186 1595366737.70 151.5241 59.9988 32.0000 1.9478 1.9493 404.6427 405.0280 0.0597 -1.0000 -1.0000 2520256 1595366737.80 151.5241 59.9988 32.0000 1.9477 1.9492 404.2613 404.6465 0.0598 -1.0000 -1.0000 2520316 1595366737.90 151.5241 59.9988 32.0000 1.9495 1.9510 404.2355 404.6201 0.0596 -1.0000 -1.0000 2520396 1595366738.00 151.6352 59.9988 32.0000 1.9488 1.9503 404.4393 404.8236 0.0596 -1.0000 -1.0000 2520456 1595366738.10 151.6605 59.9988 32.0000 1.9478 1.9493 404.7248 405.1105 0.0598 -1.0000 -1.0000 2520685 1595366738.20 151.6605 59.9988 32.0000 1.9486 1.9501 404.6711 405.0571 0.0598 -1.0000 -1.0000 2520755 1595366738.30 151.6605 59.9988 32.0000 1.9497 1.9512 404.1280 404.5123 0.0596 -1.0000 -1.0000 2520825 1595366738.40 151.6605 59.9988 32.0000 1.9481 1.9496 404.4930 404.8772 0.0597 -1.0000 -1.0000 2520885 1595366738.50 151.6605 59.9988 32.0000 1.9460 1.9476 404.6818 405.0669 0.0597 -1.0000 -1.0000 2520965 1595366738.60 151.5592 59.9988 32.0000 1.9475 1.9490 404.5511 404.9359 0.0597 -1.0000 -1.0000 2521025 1595366738.70 151.5592 59.9988 32.0000 1.9491 1.9507 404.1542 404.5392 0.0597 -1.0000 -1.0000 2521095 1595366738.80 151.5592 59.9988 32.0000 1.9476 1.9492 404.4009 404.7863 0.0598 -1.0000 -1.0000 2521165 1595366738.90 151.5592 59.9988 32.0000 1.9471 1.9486 404.5560 404.9420 0.0599 -1.0000 -1.0000 2521225 1595366739.00 151.5592 59.9988 32.0000 1.9475 1.9491 404.6996 405.0860 0.0599 -1.0000 -1.0000 2521295 1595366739.10 151.5592 59.9988 32.0000 1.9487 1.9502 404.2564 404.6412 0.0597 -1.0000 -1.0000 2521355 1595366739.20 151.6426 59.9988 32.0000 1.9483 1.9499 404.0725 404.4563 0.0598 -1.0000 -1.0000 2521535 1595366739.30 151.7222 59.9988 32.0000 1.9468 1.9484 404.3430 404.7289 0.0598 -1.0000 -1.0000 2521605 1595366739.40 151.7222 59.9988 32.0000 1.9465 1.9481 404.5822 404.9672 0.0597 -1.0000 -1.0000 2521665 1595366739.50 151.7222 59.9988 32.0000 1.9488 1.9503 404.4144 404.7991 0.0598 -1.0000 -1.0000 2521735 1595366739.60 151.7222 59.9988 32.0000 1.9494 1.9509 404.3877 404.7720 0.0596 -1.0000 -1.0000 2521805 1595366739.70 151.7222 59.9988 32.0000 1.9498 1.9513 404.1524 404.5366 0.0596 -1.0000 -1.0000 2522205 1595366739.80 151.4230 59.9981 32.0000 1.9458 1.9473 404.6060 404.9909 0.0597 -1.0000 -1.0000 2522265 1595366739.90 151.4230 59.9981 32.0000 1.9465 1.9480 404.6477 405.0330 0.0598 -1.0000 -1.0000 2522335 1595366740.00 151.4230 59.9981 32.0000 1.9482 1.9497 404.5507 404.9366 0.0598 -1.0000 -1.0000 2522394 1595366740.10 151.4230 59.9981 32.0000 1.9493 1.9508 404.2495 404.6345 0.0598 -1.0000 -1.0000 2522464 1595366740.20 151.4230 59.9981 32.0000 1.9473 1.9488 404.0692 404.4536 0.0597 -1.0000 -1.0000 2522694 1595366740.30 151.4230 59.9981 32.0000 1.9465 1.9480 404.5246 404.9095 0.0596 -1.0000 -1.0000 2522754 1595366740.40 151.4230 59.9981 32.0000 1.9471 1.9487 404.5790 404.9632 0.0596 -1.0000 -1.0000 2522824 1595366740.50 151.4839 59.9981 32.0000 1.9477 1.9493 404.3203 404.7060 0.0598 -1.0000 -1.0000 2522894 1595366740.60 151.4839 59.9981 32.0000 1.9479 1.9494 404.1589 404.5433 0.0596 -1.0000 -1.0000 2522954 1595366740.70 151.4839 59.9981 32.0000 1.9482 1.9498 404.1207 404.5049 0.0597 -1.0000 -1.0000 2523204 1595366740.80 151.4839 59.9981 32.0000 1.9468 1.9483 404.3073 404.6932 0.0598 -1.0000 -1.0000 2523274 1595366740.90 151.4839 59.9981 32.0000 1.9465 1.9480 404.4051 404.7901 0.0597 -1.0000 -1.0000 2523334 1595366741.00 151.4839 59.9981 32.0000 1.9480 1.9495 404.1974 404.5814 0.0596 -1.0000 -1.0000 2523404 1595366741.10 151.4839 59.9981 32.0000 1.9479 1.9494 404.0758 404.4592 0.0596 -1.0000 -1.0000 2523464 1595366741.20 151.3216 59.9981 32.0000 1.9472 1.9487 404.3195 404.7038 0.0596 -1.0000 -1.0000 2523704 1595366741.30 151.3216 59.9981 32.0000 1.9448 1.9464 404.5545 404.9392 0.0597 -1.0000 -1.0000 2523774 1595366741.40 151.3216 59.9981 32.0000 1.9463 1.9478 404.4938 404.8790 0.0598 -1.0000 -1.0000 2523834 1595366741.50 151.3216 59.9981 32.0000 1.9476 1.9491 404.4247 404.8092 0.0597 -1.0000 -1.0000 2523894 1595366741.60 151.3216 59.9981 32.0000 1.9480 1.9496 404.1033 404.4886 0.0598 -1.0000 -1.0000 2523974 1595366741.70 151.3216 59.9981 32.0000 1.9480 1.9495 404.0237 404.4077 0.0595 -1.0000 -1.0000 2524034 1595366741.80 151.1652 59.9981 32.0000 1.9458 1.9474 404.3201 404.7047 0.0596 -1.0000 -1.0000 2524094 1595366741.90 151.1652 59.9981 32.0000 1.9464 1.9480 404.5242 404.9088 0.0598 -1.0000 -1.0000 2524164 1595366742.00 151.1652 59.9981 32.0000 1.9464 1.9479 404.5520 404.9375 0.0597 -1.0000 -1.0000 2524234 1595366742.10 151.1652 59.9981 32.0000 1.9465 1.9480 404.2420 404.6259 0.0596 -1.0000 -1.0000 2524293 1595366742.20 151.1652 59.9981 32.0000 1.9479 1.9494 404.1715 404.5559 0.0597 -1.0000 -1.0000 2524364 1595366742.30 151.5898 59.9981 32.0000 1.9477 1.9492 404.2583 404.6426 0.0596 -1.0000 -1.0000 2524953 1595366742.40 151.5898 59.9981 32.0000 1.9465 1.9480 404.5474 404.9327 0.0597 -1.0000 -1.0000 2525013 1595366742.50 151.5898 59.9981 32.0000 1.9472 1.9487 404.6670 405.0522 0.0597 -1.0000 -1.0000 2525093 1595366742.60 151.5898 59.9981 32.0000 1.9466 1.9481 404.5430 404.9288 0.0598 -1.0000 -1.0000 2525163 1595366742.70 151.5898 59.9981 32.0000 1.9487 1.9502 404.1469 404.5312 0.0597 -1.0000 -1.0000 2525233 1595366742.80 151.6421 59.9981 32.0000 1.9482 1.9497 404.2356 404.6205 0.0597 -1.0000 -1.0000 2525293 1595366742.90 151.6839 59.9981 32.0000 1.9471 1.9486 404.4799 404.8659 0.0598 -1.0000 -1.0000 2525363 1595366743.00 151.6839 59.9981 32.0000 1.9452 1.9467 404.4989 404.8836 0.0596 -1.0000 -1.0000 2525433 1595366743.10 151.6839 59.9981 32.0000 1.9486 1.9501 404.3625 404.7478 0.0599 -1.0000 -1.0000 2525493 1595366743.20 151.6839 59.9981 32.0000 1.9480 1.9495 404.0698 404.4554 0.0599 -1.0000 -1.0000 2525553 1595366743.30 151.6839 59.9981 32.0000 1.9487 1.9502 404.1479 404.5336 0.0598 -1.0000 -1.0000 2525693 1595366743.40 151.6839 59.9981 32.0000 1.9465 1.9480 404.5580 404.9424 0.0596 -1.0000 -1.0000 2525753 1595366743.50 151.3426 59.9981 32.0000 1.9463 1.9478 404.6506 405.0354 0.0597 -1.0000 -1.0000 2525813 1595366743.60 151.3426 59.9981 32.0000 1.9471 1.9487 404.6973 405.0818 0.0596 -1.0000 -1.0000 2525893 1595366743.70 151.3860 59.9981 32.0000 1.9482 1.9498 404.5367 404.9215 0.0597 -1.0000 -1.0000 2525953 1595366743.80 151.7167 59.9981 32.0000 1.9476 1.9491 404.1703 404.5541 0.0595 -1.0000 -1.0000 2526692 1595366743.90 151.7167 59.9981 32.0000 1.9486 1.9502 404.0851 404.4693 0.0597 -1.0000 -1.0000 2526772 1595366744.00 151.7167 59.9981 32.0000 1.9479 1.9494 404.3475 404.7325 0.0597 -1.0000 -1.0000 2526832 1595366744.10 151.7167 59.9981 32.0000 1.9474 1.9490 404.5109 404.8962 0.0598 -1.0000 -1.0000 2526892 1595366744.20 151.7167 59.9981 32.0000 1.9486 1.9502 404.1204 404.5052 0.0597 -1.0000 -1.0000 2526972 1595366744.30 151.7167 59.9981 32.0000 1.9481 1.9496 404.0510 404.4342 0.0596 -1.0000 -1.0000 2527032 1595366744.40 151.7167 59.9981 32.0000 1.9487 1.9502 404.3930 404.7775 0.0597 -1.0000 -1.0000 2527092 1595366744.50 151.7167 59.9981 32.0000 1.9467 1.9482 404.5595 404.9426 0.0594 -1.0000 -1.0000 2527162 1595366744.60 151.4604 59.9987 32.0000 1.9471 1.9486 404.6329 405.0175 0.0596 -1.0000 -1.0000 2527232 1595366744.70 151.4604 59.9987 32.0000 1.9487 1.9503 404.4503 404.8353 0.0598 -1.0000 -1.0000 2527302 1595366744.80 151.4604 59.9987 32.0000 1.9510 1.9526 404.3434 404.7276 0.0597 -1.0000 -1.0000 2527362 1595366744.90 151.4604 59.9987 32.0000 1.9484 1.9500 404.6795 405.0652 0.0598 -1.0000 -1.0000 2527422 1595366745.00 151.4604 59.9987 32.0000 1.9467 1.9482 404.8459 405.2316 0.0598 -1.0000 -1.0000 2527502 1595366745.10 151.4604 59.9987 32.0000 1.9477 1.9493 404.7652 405.1501 0.0596 -1.0000 -1.0000 2527562 1595366745.20 151.4606 59.9987 32.0000 1.9481 1.9496 404.2868 404.6718 0.0598 -1.0000 -1.0000 2527622 1595366745.30 151.4615 59.9987 32.0000 1.9488 1.9503 404.1913 404.5744 0.0595 -1.0000 -1.0000 2527772 1595366745.40 151.4615 59.9987 32.0000 1.9467 1.9482 404.4847 404.8700 0.0597 -1.0000 -1.0000 2527832 1595366745.50 151.5090 59.9987 32.0000 1.9463 1.9478 404.5060 404.8917 0.0599 -1.0000 -1.0000 2527902 1595366745.60 151.5310 59.9987 32.0000 1.9472 1.9487 404.4708 404.8565 0.0598 -1.0000 -1.0000 2527972 1595366745.70 151.5310 59.9987 32.0000 1.9475 1.9491 404.2492 404.6341 0.0597 -1.0000 -1.0000 2528042 1595366745.80 151.5310 59.9987 32.0000 1.9483 1.9498 403.9978 404.3817 0.0596 -1.0000 -1.0000 2528101 1595366745.90 151.5310 59.9987 32.0000 1.9498 1.9514 404.0259 404.4105 0.0597 -1.0000 -1.0000 2528172 1595366746.00 151.5310 59.9987 32.0000 1.9454 1.9469 404.4948 404.8802 0.0598 -1.0000 -1.0000 2528242 1595366746.10 151.5310 59.9987 32.0000 1.9450 1.9465 404.6267 405.0125 0.0598 -1.0000 -1.0000 2528302 1595366746.20 151.5310 59.9987 32.0000 1.9474 1.9490 404.6047 404.9895 0.0596 -1.0000 -1.0000 2528372 1595366746.30 151.5310 59.9987 32.0000 1.9488 1.9504 404.2165 404.6020 0.0600 -1.0000 -1.0000 2528702 1595366746.40 151.4363 59.9987 32.0000 1.9491 1.9507 404.4921 404.8762 0.0596 -1.0000 -1.0000 2528762 1595366746.50 151.4363 59.9987 32.0000 1.9470 1.9485 404.4958 404.8803 0.0596 -1.0000 -1.0000 2528832 1595366746.60 151.4363 59.9987 32.0000 1.9481 1.9496 404.6872 405.0711 0.0595 -1.0000 -1.0000 2528891 1595366746.70 151.4363 59.9987 32.0000 1.9482 1.9498 404.4678 404.8531 0.0598 -1.0000 -1.0000 2528972 1595366746.80 151.4363 59.9987 32.0000 1.9493 1.9508 404.1795 404.5650 0.0598 -1.0000 -1.0000 2529032 1595366746.90 151.4901 59.9987 32.0000 1.9493 1.9508 404.3111 404.6953 0.0596 -1.0000 -1.0000 2529091 1595366747.00 151.5891 59.9987 32.0000 1.9461 1.9476 404.5360 404.9207 0.0597 -1.0000 -1.0000 2529172 1595366747.10 151.5891 59.9987 32.0000 1.9470 1.9486 404.5815 404.9668 0.0597 -1.0000 -1.0000 2529232 1595366747.20 151.5891 59.9987 32.0000 1.9484 1.9499 404.3162 404.7003 0.0596 -1.0000 -1.0000 2529301 1595366747.30 151.5891 59.9987 32.0000 1.9486 1.9501 404.0903 404.4751 0.0597 -1.0000 -1.0000 2529371 1595366747.40 151.5891 59.9987 32.0000 1.9490 1.9505 404.3785 404.7634 0.0597 -1.0000 -1.0000 2530201 1595366747.50 151.5891 59.9987 32.0000 1.9479 1.9495 404.5663 404.9513 0.0597 -1.0000 -1.0000 2530271 1595366747.60 151.5208 59.9987 32.0000 1.9475 1.9490 404.3714 404.7560 0.0597 -1.0000 -1.0000 2530351 1595366747.70 151.5208 59.9987 32.0000 1.9485 1.9500 404.1809 404.5655 0.0597 -1.0000 -1.0000 2530411 1595366747.80 151.5208 59.9987 32.0000 1.9480 1.9495 404.3642 404.7482 0.0596 -1.0000 -1.0000 2530471 1595366747.90 151.5208 59.9987 32.0000 1.9473 1.9488 404.6381 405.0228 0.0596 -1.0000 -1.0000 2530551 1595366748.00 151.5208 59.9987 32.0000 1.9464 1.9479 404.6760 405.0612 0.0598 -1.0000 -1.0000 2530611 1595366748.10 151.4531 59.9987 32.0000 1.9463 1.9479 404.5773 404.9610 0.0595 -1.0000 -1.0000 2530671 1595366748.20 151.4345 59.9987 32.0000 1.9478 1.9493 404.3817 404.7656 0.0596 -1.0000 -1.0000 2530751 1595366748.30 151.4345 59.9987 32.0000 1.9478 1.9494 404.3235 404.7082 0.0597 -1.0000 -1.0000 2530811 1595366748.40 151.4345 59.9987 32.0000 1.9483 1.9498 403.9845 404.3694 0.0598 -1.0000 -1.0000 2530981 1595366748.50 151.4345 59.9987 32.0000 1.9489 1.9504 404.3109 404.6967 0.0598 -1.0000 -1.0000 2531061 1595366748.60 151.4345 59.9987 32.0000 1.9463 1.9478 404.6231 405.0082 0.0597 -1.0000 -1.0000 2531121 1595366748.70 151.4345 59.9987 32.0000 1.9471 1.9486 404.4131 404.7987 0.0598 -1.0000 -1.0000 2531191 1595366748.80 151.6426 59.9987 32.0000 1.9479 1.9495 404.2596 404.6444 0.0597 -1.0000 -1.0000 2531251 1595366748.90 151.5277 59.9987 32.0000 1.9475 1.9490 404.1465 404.5293 0.0595 -1.0000 -1.0000 2531541 1595366749.00 151.5277 59.9987 32.0000 1.9470 1.9485 404.3922 404.7776 0.0598 -1.0000 -1.0000 2531610 1595366749.10 151.5277 59.9987 32.0000 1.9476 1.9491 404.4402 404.8257 0.0598 -1.0000 -1.0000 2531671 1595366749.20 151.5277 59.9987 32.0000 1.9464 1.9479 404.5592 404.9441 0.0597 -1.0000 -1.0000 2531740 1595366749.30 151.5277 59.9987 32.0000 1.9474 1.9489 404.3776 404.7613 0.0594 -1.0000 -1.0000 2531810 1595366749.40 151.5277 59.9987 32.0000 1.9483 1.9498 404.0760 404.4604 0.0597 -1.0000 -1.0000 2531870 1595366749.50 151.5277 59.9987 32.0000 1.9481 1.9496 404.1505 404.5354 0.0597 -1.0000 -1.0000 2531930 1595366749.60 151.5277 59.9987 32.0000 1.9476 1.9492 404.4197 404.8039 0.0596 -1.0000 -1.0000 2532000 1595366749.70 151.5277 59.9987 32.0000 1.9471 1.9486 404.3345 404.7204 0.0599 -1.0000 -1.0000 2532070 1595366749.80 151.5277 59.9987 32.0000 1.9482 1.9497 404.3296 404.7140 0.0597 -1.0000 -1.0000 2532130 1595366749.90 151.3536 59.9990 32.0000 1.9473 1.9489 404.0964 404.4808 0.0596 -1.0000 -1.0000 2532320 1595366750.00 151.3536 59.9990 32.0000 1.9468 1.9483 404.4996 404.8832 0.0596 -1.0000 -1.0000 2532390 1595366750.10 151.3536 59.9990 32.0000 1.9456 1.9472 404.5718 404.9570 0.0598 -1.0000 -1.0000 2532450 1595366750.20 151.3536 59.9990 32.0000 1.9470 1.9485 404.5498 404.9346 0.0597 -1.0000 -1.0000 2532530 1595366750.30 151.3536 59.9990 32.0000 1.9498 1.9513 404.4984 404.8834 0.0598 -1.0000 -1.0000 2532590 1595366750.40 151.3536 59.9990 32.0000 1.9492 1.9508 404.1306 404.5159 0.0598 -1.0000 -1.0000 2532770 1595366750.50 151.6195 59.9990 32.0000 1.9481 1.9496 404.0780 404.4611 0.0595 -1.0000 -1.0000 2532840 1595366750.60 151.6195 59.9990 32.0000 1.9472 1.9487 404.2669 404.6519 0.0597 -1.0000 -1.0000 2532900 1595366750.70 151.6195 59.9990 32.0000 1.9459 1.9474 404.4584 404.8426 0.0596 -1.0000 -1.0000 2532970 1595366750.80 151.6195 59.9990 32.0000 1.9476 1.9491 404.3317 404.7160 0.0596 -1.0000 -1.0000 2533040 1595366750.90 151.6195 59.9990 32.0000 1.9491 1.9506 404.1277 404.5121 0.0597 -1.0000 -1.0000 2533270 1595366751.00 151.6195 59.9990 32.0000 1.9480 1.9495 404.2962 404.6806 0.0596 -1.0000 -1.0000 2533340 1595366751.10 151.5408 59.9990 32.0000 1.9469 1.9484 404.9352 405.3193 0.0596 -1.0000 -1.0000 2533400 1595366751.20 151.5408 59.9990 32.0000 1.9484 1.9499 404.6889 405.0738 0.0596 -1.0000 -1.0000 2533470 1595366751.30 151.5408 59.9990 32.0000 1.9485 1.9500 404.7888 405.1755 0.0599 -1.0000 -1.0000 2533539 1595366751.40 151.5408 59.9990 32.0000 1.9489 1.9504 404.2271 404.6121 0.0597 -1.0000 -1.0000 2533599 1595366751.50 151.5408 59.9990 32.0000 1.9465 1.9480 404.2071 404.5922 0.0598 -1.0000 -1.0000 2533779 1595366751.60 151.5408 59.9990 32.0000 1.9460 1.9475 404.6331 405.0179 0.0597 -1.0000 -1.0000 2533849 1595366751.70 151.5736 59.9990 32.0000 1.9458 1.9473 404.5413 404.9267 0.0598 -1.0000 -1.0000 2533909 1595366751.80 151.5736 59.9990 32.0000 1.9483 1.9498 404.4545 404.8400 0.0597 -1.0000 -1.0000 2533979 1595366751.90 151.5736 59.9990 32.0000 1.9473 1.9489 404.4499 404.8352 0.0598 -1.0000 -1.0000 2534049 1595366752.00 151.5736 59.9990 32.0000 1.9488 1.9504 404.4897 404.8748 0.0597 -1.0000 -1.0000 2534489 1595366752.10 151.5736 59.9990 32.0000 1.9483 1.9498 404.5377 404.9222 0.0598 -1.0000 -1.0000 2534559 1595366752.20 151.5560 59.9990 32.0000 1.9489 1.9504 404.2459 404.6295 0.0596 -1.0000 -1.0000 2534629 1595366752.30 151.5536 59.9990 32.0000 1.9489 1.9505 404.1667 404.5508 0.0596 -1.0000 -1.0000 2534689 1595366752.40 151.5536 59.9990 32.0000 1.9485 1.9500 404.1452 404.5284 0.0595 -1.0000 -1.0000 2534759 1595366752.50 151.5536 59.9990 32.0000 1.9472 1.9487 404.4707 404.8560 0.0598 -1.0000 -1.0000 2534999 1595366752.60 151.5536 59.9990 32.0000 1.9469 1.9484 404.6250 405.0101 0.0596 -1.0000 -1.0000 2535059 1595366752.70 151.5536 59.9990 32.0000 1.9486 1.9501 404.5357 404.9205 0.0597 -1.0000 -1.0000 2535129 1595366752.80 151.4686 59.9990 32.0000 1.9507 1.9522 404.1897 404.5743 0.0597 -1.0000 -1.0000 2535199 1595366752.90 151.4686 59.9990 32.0000 1.9493 1.9508 404.4821 404.8667 0.0596 -1.0000 -1.0000 2535259 1595366753.00 151.4686 59.9990 32.0000 1.9471 1.9487 404.6620 405.0472 0.0597 -1.0000 -1.0000 2535958 1595366753.10 151.4686 59.9990 32.0000 1.9465 1.9481 404.3782 404.7634 0.0598 -1.0000 -1.0000 2536028 1595366753.20 151.4686 59.9990 32.0000 1.9476 1.9491 404.1213 404.5063 0.0597 -1.0000 -1.0000 2536088 1595366753.30 151.4727 59.9990 32.0000 1.9463 1.9478 404.5714 404.9552 0.0596 -1.0000 -1.0000 2536158 1595366753.40 151.5797 59.9990 32.0000 1.9467 1.9482 404.6864 405.0712 0.0596 -1.0000 -1.0000 2536218 1595366753.50 151.5797 59.9990 32.0000 1.9484 1.9499 404.4663 404.8504 0.0596 -1.0000 -1.0000 2536288 1595366753.60 151.5797 59.9990 32.0000 1.9505 1.9520 404.2092 404.5934 0.0596 -1.0000 -1.0000 2536358 1595366753.70 151.5797 59.9990 32.0000 1.9480 1.9496 404.5003 404.8849 0.0597 -1.0000 -1.0000 2536418 1595366753.80 151.5797 59.9990 32.0000 1.9473 1.9488 404.6877 405.0736 0.0598 -1.0000 -1.0000 2536488 1595366753.90 151.5797 59.9990 32.0000 1.9472 1.9487 404.6635 405.0489 0.0598 -1.0000 -1.0000 2536558 1595366754.00 151.6128 59.9990 32.0000 1.9477 1.9492 404.1299 404.5152 0.0598 -1.0000 -1.0000 2536618 1595366754.10 151.6195 59.9990 32.0000 1.9486 1.9502 404.0390 404.4237 0.0598 -1.0000 -1.0000 2536678 1595366754.20 151.6195 59.9990 32.0000 1.9469 1.9484 404.4652 404.8503 0.0597 -1.0000 -1.0000 2536758 1595366754.30 151.6195 59.9990 32.0000 1.9473 1.9488 404.6102 404.9956 0.0598 -1.0000 -1.0000 2536818 1595366754.40 151.6195 59.9990 32.0000 1.9479 1.9495 404.4700 404.8559 0.0599 -1.0000 -1.0000 2536878 1595366754.50 151.6195 59.9990 32.0000 1.9486 1.9501 404.0346 404.4194 0.0597 -1.0000 -1.0000 2537428 1595366754.60 151.6687 59.9990 32.0000 1.9484 1.9499 404.2336 404.6186 0.0597 -1.0000 -1.0000 2537487 1595366754.70 151.6687 59.9990 32.0000 1.9475 1.9490 404.4503 404.8357 0.0598 -1.0000 -1.0000 2537557 1595366754.80 151.6687 59.9990 32.0000 1.9460 1.9475 404.6070 404.9932 0.0599 -1.0000 -1.0000 2537617 1595366754.90 151.6687 59.9990 32.0000 1.9465 1.9481 404.3361 404.7209 0.0597 -1.0000 -1.0000 2537687 1595366755.00 151.6687 59.9990 32.0000 1.9491 1.9506 404.2160 404.6007 0.0598 -1.0000 -1.0000 2537757 1595366755.10 151.6687 59.9990 32.0000 1.9480 1.9496 404.4447 404.8288 0.0595 -1.0000 -1.0000 2537817 1595366755.20 151.6687 59.9990 32.0000 1.9484 1.9499 404.6022 404.9866 0.0596 -1.0000 -1.0000 2537877 1595366755.30 151.6687 59.9990 32.0000 1.9466 1.9482 404.6552 405.0394 0.0595 -1.0000 -1.0000 2537957 1595366755.40 151.6687 59.9990 32.0000 1.9469 1.9484 404.4238 404.8082 0.0597 -1.0000 -1.0000 2538017 1595366755.50 151.6687 59.9990 32.0000 1.9482 1.9497 404.0576 404.4434 0.0598 -1.0000 -1.0000 2538077 1595366755.60 151.6687 59.9990 32.0000 1.9478 1.9494 404.1974 404.5815 0.0596 -1.0000 -1.0000 2538157 1595366755.70 151.6687 59.9990 32.0000 1.9477 1.9492 404.3207 404.7057 0.0597 -1.0000 -1.0000 2538217 1595366755.80 151.3632 59.9990 32.0000 1.9467 1.9483 404.5160 404.9005 0.0597 -1.0000 -1.0000 2538277 1595366755.90 151.3632 59.9990 32.0000 1.9459 1.9475 404.5665 404.9499 0.0594 -1.0000 -1.0000 2538347 1595366756.00 151.3632 59.9990 32.0000 1.9484 1.9499 404.4414 404.8265 0.0598 -1.0000 -1.0000 2538417 1595366756.10 151.3632 59.9990 32.0000 1.9480 1.9496 404.2762 404.6615 0.0598 -1.0000 -1.0000 2539037 1595366756.20 151.3632 59.9990 32.0000 1.9476 1.9491 404.3711 404.7559 0.0597 -1.0000 -1.0000 2539106 1595366756.30 151.3632 59.9990 32.0000 1.9447 1.9463 404.4473 404.8322 0.0597 -1.0000 -1.0000 2539176 1595366756.40 151.3632 59.9990 32.0000 1.9460 1.9475 404.6154 405.0002 0.0597 -1.0000 -1.0000 2539237 1595366756.50 151.3632 59.9990 32.0000 1.9473 1.9489 404.3532 404.7382 0.0597 -1.0000 -1.0000 2539306 1595366756.60 151.3632 59.9990 32.0000 1.9495 1.9510 404.0482 404.4329 0.0597 -1.0000 -1.0000 2539376 1595366756.70 151.3632 59.9990 32.0000 1.9491 1.9507 404.1154 404.5009 0.0599 -1.0000 -1.0000 2539486 1595366756.80 151.3632 59.9990 32.0000 1.9481 1.9496 404.2600 404.6447 0.0596 -1.0000 -1.0000 2539556 1595366756.90 151.3632 59.9990 32.0000 1.9471 1.9486 404.4943 404.8787 0.0597 -1.0000 -1.0000 2539616 1595366757.00 151.6000 59.9990 32.0000 1.9463 1.9478 404.6543 405.0391 0.0597 -1.0000 -1.0000 2539686 1595366757.10 151.6160 59.9990 32.0000 1.9479 1.9495 404.3897 404.7744 0.0596 -1.0000 -1.0000 2539846 1595366757.20 151.6160 59.9990 32.0000 1.9489 1.9504 404.1821 404.5670 0.0598 -1.0000 -1.0000 2539906 1595366757.30 151.6160 59.9990 32.0000 1.9479 1.9495 404.5152 404.9001 0.0598 -1.0000 -1.0000 2539986 1595366757.40 151.6160 59.9990 32.0000 1.9458 1.9474 404.5499 404.9350 0.0596 -1.0000 -1.0000 2540046 1595366757.50 151.6160 59.9990 32.0000 1.9458 1.9473 404.5065 404.8911 0.0597 -1.0000 -1.0000 2540106 1595366757.60 151.4178 59.9990 32.0000 1.9482 1.9498 404.1894 404.5745 0.0597 -1.0000 -1.0000 2540176 1595366757.70 151.4178 59.9990 32.0000 1.9476 1.9491 404.1604 404.5445 0.0596 -1.0000 -1.0000 2540246 1595366757.80 151.4178 59.9990 32.0000 1.9463 1.9478 404.3979 404.7827 0.0597 -1.0000 -1.0000 2540306 1595366757.90 151.4178 59.9990 32.0000 1.9479 1.9494 404.5372 404.9224 0.0597 -1.0000 -1.0000 2540376 1595366758.00 151.4178 59.9990 32.0000 1.9473 1.9488 404.5561 404.9409 0.0597 -1.0000 -1.0000 2540446 1595366758.10 151.4178 59.9990 32.0000 1.9479 1.9494 404.5461 404.9329 0.0599 -1.0000 -1.0000 2540716 1595366758.20 151.4178 59.9990 32.0000 1.9481 1.9496 404.2909 404.6753 0.0597 -1.0000 -1.0000 2540786 1595366758.30 151.4178 59.9990 32.0000 1.9486 1.9502 404.1268 404.5104 0.0595 -1.0000 -1.0000 2540856 1595366758.40 151.4178 59.9990 32.0000 1.9460 1.9475 404.5603 404.9451 0.0598 -1.0000 -1.0000 2540916 1595366758.50 151.4178 59.9990 32.0000 1.9461 1.9477 404.6193 405.0054 0.0598 -1.0000 -1.0000 2540985 1595366758.60 151.4178 59.9990 32.0000 1.9464 1.9479 404.6107 404.9957 0.0597 -1.0000 -1.0000 2541055 1595366758.70 151.4178 59.9990 32.0000 1.9482 1.9498 404.3027 404.6880 0.0597 -1.0000 -1.0000 2541125 1595366758.80 151.4178 59.9990 32.0000 1.9489 1.9504 404.0521 404.4357 0.0596 -1.0000 -1.0000 2541185 1595366758.90 151.4178 59.9990 32.0000 1.9482 1.9497 404.4439 404.8279 0.0596 -1.0000 -1.0000 2541246 1595366759.00 151.3217 59.9990 32.0000 1.9462 1.9478 404.5611 404.9460 0.0597 -1.0000 -1.0000 2541315 1595366759.10 151.3217 59.9990 32.0000 1.9460 1.9475 404.4423 404.8271 0.0597 -1.0000 -1.0000 2541385 1595366759.20 151.3217 59.9990 32.0000 1.9488 1.9504 404.4438 404.8290 0.0597 -1.0000 -1.0000 2541445 1595366759.30 151.3217 59.9990 32.0000 1.9469 1.9485 404.0768 404.4599 0.0594 -1.0000 -1.0000 2541515 1595366759.40 151.3217 59.9990 32.0000 1.9481 1.9496 404.0404 404.4253 0.0598 -1.0000 -1.0000 2541585 1595366759.50 151.2998 59.9990 32.0000 1.9471 1.9487 404.6632 405.0488 0.0597 -1.0000 -1.0000 2541645 1595366759.60 151.1860 59.9986 32.0000 1.9465 1.9480 404.5231 404.9080 0.0598 -1.0000 -1.0000 2542025 1595366759.70 151.1860 59.9986 32.0000 1.9479 1.9495 404.4195 404.8039 0.0596 -1.0000 -1.0000 2542095 1595366759.80 151.1860 59.9986 32.0000 1.9477 1.9492 404.1454 404.5293 0.0596 -1.0000 -1.0000 2542155 1595366759.90 151.1860 59.9986 32.0000 1.9471 1.9486 403.9739 404.3574 0.0595 -1.0000 -1.0000 2542225 1595366760.00 151.1860 59.9986 32.0000 1.9462 1.9477 404.3229 404.7071 0.0597 -1.0000 -1.0000 2542295 1595366760.10 151.1860 59.9986 32.0000 1.9478 1.9493 404.5491 404.9345 0.0598 -1.0000 -1.0000 2542355 1595366760.20 151.2015 59.9986 32.0000 1.9469 1.9484 404.4257 404.8116 0.0599 -1.0000 -1.0000 2542545 1595366760.30 151.7288 59.9986 32.0000 1.9490 1.9505 404.2107 404.5948 0.0596 -1.0000 -1.0000 2542605 1595366760.40 151.7288 59.9986 32.0000 1.9486 1.9501 404.1205 404.5044 0.0596 -1.0000 -1.0000 2542665 1595366760.50 151.7288 59.9986 32.0000 1.9477 1.9492 404.4015 404.7865 0.0597 -1.0000 -1.0000 2542735 1595366760.60 151.7288 59.9986 32.0000 1.9479 1.9494 404.5447 404.9301 0.0597 -1.0000 -1.0000 2542805 1595366760.70 151.7288 59.9986 32.0000 1.9488 1.9503 404.4571 404.8423 0.0598 -1.0000 -1.0000 2542984 1595366760.80 151.6793 59.9986 32.0000 1.9484 1.9499 404.1949 404.5797 0.0597 -1.0000 -1.0000 2543045 1595366760.90 151.3825 59.9986 32.0000 1.9477 1.9492 404.2677 404.6515 0.0596 -1.0000 -1.0000 2543114 1595366761.00 151.3825 59.9986 32.0000 1.9461 1.9476 404.5038 404.8874 0.0595 -1.0000 -1.0000 2543184 1595366761.10 151.3825 59.9986 32.0000 1.9464 1.9480 404.6402 405.0258 0.0597 -1.0000 -1.0000 2543244 1595366761.20 151.3825 59.9986 32.0000 1.9495 1.9510 404.5105 404.8955 0.0598 -1.0000 -1.0000 2543534 1595366761.30 151.3825 59.9986 32.0000 1.9477 1.9492 404.4198 404.8049 0.0597 -1.0000 -1.0000 2543604 1595366761.40 151.6473 59.9986 32.0000 1.9463 1.9478 404.3939 404.7788 0.0597 -1.0000 -1.0000 2543664 1595366761.50 151.6473 59.9986 32.0000 1.9459 1.9474 404.6416 405.0270 0.0597 -1.0000 -1.0000 2543734 1595366761.60 151.6473 59.9986 32.0000 1.9468 1.9484 404.5869 404.9717 0.0596 -1.0000 -1.0000 2543804 1595366761.70 151.6473 59.9986 32.0000 1.9489 1.9505 404.2059 404.5885 0.0594 -1.0000 -1.0000 2543974 1595366761.80 151.6473 59.9986 32.0000 1.9475 1.9490 404.2622 404.6459 0.0596 -1.0000 -1.0000 2544044 1595366761.90 151.5342 59.9986 32.0000 1.9464 1.9480 404.4658 404.8495 0.0596 -1.0000 -1.0000 2544114 1595366762.00 151.2705 59.9986 32.0000 1.9465 1.9480 404.4786 404.8653 0.0599 -1.0000 -1.0000 2544174 1595366762.10 151.2705 59.9986 32.0000 1.9470 1.9485 404.1521 404.5365 0.0596 -1.0000 -1.0000 2544234 1595366762.20 151.2705 59.9986 32.0000 1.9475 1.9491 403.9323 404.3150 0.0595 -1.0000 -1.0000 2544514 1595366762.30 151.2705 59.9986 32.0000 1.9474 1.9489 404.1734 404.5579 0.0596 -1.0000 -1.0000 2544574 1595366762.40 151.2705 59.9986 32.0000 1.9472 1.9488 404.4526 404.8377 0.0598 -1.0000 -1.0000 2544634 1595366762.50 151.4525 59.9986 32.0000 1.9476 1.9491 404.3517 404.7368 0.0597 -1.0000 -1.0000 2544713 1595366762.60 151.4525 59.9986 32.0000 1.9489 1.9505 404.3694 404.7550 0.0599 -1.0000 -1.0000 2544774 1595366762.70 151.4525 59.9986 32.0000 1.9491 1.9506 404.1597 404.5449 0.0598 -1.0000 -1.0000 2545013 1595366762.80 151.4525 59.9986 32.0000 1.9477 1.9492 404.6844 405.0695 0.0597 -1.0000 -1.0000 2545073 1595366762.90 151.4525 59.9986 32.0000 1.9471 1.9486 404.5537 404.9389 0.0598 -1.0000 -1.0000 2545133 1595366763.00 151.4525 59.9986 32.0000 1.9483 1.9498 404.4848 404.8705 0.0598 -1.0000 -1.0000 2545203 1595366763.10 151.4525 59.9986 32.0000 1.9481 1.9497 403.9856 404.3691 0.0596 -1.0000 -1.0000 2545273 1595366763.20 151.5603 59.9986 32.0000 1.9474 1.9489 404.2504 404.6346 0.0596 -1.0000 -1.0000 2545473 1595366763.30 151.5603 59.9986 32.0000 1.9468 1.9484 404.5548 404.9400 0.0597 -1.0000 -1.0000 2545543 1595366763.40 151.5603 59.9986 32.0000 1.9464 1.9479 404.4662 404.8506 0.0596 -1.0000 -1.0000 2545603 1595366763.50 151.5603 59.9986 32.0000 1.9478 1.9493 404.5265 404.9113 0.0597 -1.0000 -1.0000 2545663 1595366763.60 151.5603 59.9986 32.0000 1.9481 1.9496 404.1662 404.5514 0.0598 -1.0000 -1.0000 2545743 1595366763.70 151.5405 59.9986 32.0000 1.9485 1.9500 404.1961 404.5794 0.0595 -1.0000 -1.0000 2545963 1595366763.80 151.4120 59.9986 32.0000 1.9491 1.9507 404.4756 404.8602 0.0597 -1.0000 -1.0000 2546023 1595366763.90 151.4120 59.9986 32.0000 1.9474 1.9489 404.4906 404.8751 0.0597 -1.0000 -1.0000 2546103 1595366764.00 151.4120 59.9986 32.0000 1.9500 1.9515 404.2344 404.6203 0.0598 -1.0000 -1.0000 2546163 1595366764.10 151.4120 59.9986 32.0000 1.9480 1.9496 404.3233 404.7081 0.0597 -1.0000 -1.0000 2546223 1595366764.20 151.4120 59.9986 32.0000 1.9475 1.9490 404.4427 404.8272 0.0596 -1.0000 -1.0000 2546293 1595366764.30 151.3602 59.9986 32.0000 1.9478 1.9494 404.5580 404.9427 0.0597 -1.0000 -1.0000 2546473 1595366764.40 151.3602 59.9986 32.0000 1.9468 1.9483 404.6115 404.9963 0.0596 -1.0000 -1.0000 2546533 1595366764.50 151.3602 59.9986 32.0000 1.9466 1.9481 404.6396 405.0240 0.0597 -1.0000 -1.0000 2546612 1595366764.60 151.3602 59.9986 32.0000 1.9477 1.9493 404.3290 404.7143 0.0598 -1.0000 -1.0000 2546673 1595366764.70 151.3602 59.9986 32.0000 1.9484 1.9499 404.2515 404.6345 0.0596 -1.0000 -1.0000 2546742 1595366764.80 151.3819 59.9986 32.0000 1.9490 1.9506 404.2207 404.6062 0.0597 -1.0000 -1.0000 2547072 1595366764.90 151.7018 59.9984 32.0000 1.9467 1.9482 404.6213 405.0059 0.0597 -1.0000 -1.0000 2547132 1595366765.00 151.7018 59.9984 32.0000 1.9473 1.9488 404.5035 404.8886 0.0597 -1.0000 -1.0000 2547202 1595366765.10 151.7018 59.9984 32.0000 1.9493 1.9509 404.2341 404.6188 0.0597 -1.0000 -1.0000 2547262 1595366765.20 151.7018 59.9984 32.0000 1.9489 1.9504 404.1485 404.5337 0.0598 -1.0000 -1.0000 2547342 1595366765.30 151.7018 59.9984 32.0000 1.9472 1.9487 404.1616 404.5450 0.0595 -1.0000 -1.0000 2547532 1595366765.40 151.3630 59.9984 32.0000 1.9463 1.9478 404.5691 404.9534 0.0596 -1.0000 -1.0000 2547602 1595366765.50 151.3630 59.9984 32.0000 1.9466 1.9481 404.4243 404.8092 0.0597 -1.0000 -1.0000 2547662 1595366765.60 151.3630 59.9984 32.0000 1.9493 1.9509 404.3001 404.6849 0.0598 -1.0000 -1.0000 2547732 1595366765.70 151.3630 59.9984 32.0000 1.9486 1.9502 404.3840 404.7688 0.0596 -1.0000 -1.0000 2547792 1595366765.80 151.3630 59.9984 32.0000 1.9469 1.9484 404.6361 405.0194 0.0595 -1.0000 -1.0000 2548022 1595366765.90 151.5780 59.9984 32.0000 1.9470 1.9485 404.6503 405.0355 0.0598 -1.0000 -1.0000 2548102 1595366766.00 151.7591 59.9984 32.0000 1.9486 1.9501 404.4887 404.8750 0.0599 -1.0000 -1.0000 2548162 1595366766.10 151.7591 59.9984 32.0000 1.9487 1.9502 404.4024 404.7874 0.0597 -1.0000 -1.0000 2548222 1595366766.20 151.7591 59.9984 32.0000 1.9468 1.9483 404.5786 404.9634 0.0597 -1.0000 -1.0000 2548292 1595366766.30 151.7591 59.9984 32.0000 1.9478 1.9494 404.4036 404.7893 0.0599 -1.0000 -1.0000 2548472 1595366766.40 151.7591 59.9984 32.0000 1.9483 1.9499 404.1820 404.5671 0.0597 -1.0000 -1.0000 2548542 1595366766.50 151.4532 59.9984 32.0000 1.9475 1.9490 404.2215 404.6058 0.0597 -1.0000 -1.0000 2548612 1595366766.60 151.4532 59.9984 32.0000 1.9477 1.9492 404.7357 405.1201 0.0596 -1.0000 -1.0000 2548672 1595366766.70 151.4532 59.9984 32.0000 1.9458 1.9474 404.7566 405.1419 0.0597 -1.0000 -1.0000 2548752 1595366766.80 151.4532 59.9984 32.0000 1.9494 1.9510 404.2282 404.6124 0.0596 -1.0000 -1.0000 2548982 1595366766.90 151.4532 59.9984 32.0000 1.9485 1.9500 404.1435 404.5280 0.0596 -1.0000 -1.0000 2549042 1595366767.00 151.5481 59.9984 32.0000 1.9468 1.9483 404.4839 404.8678 0.0596 -1.0000 -1.0000 2549111 1595366767.10 151.5897 59.9984 32.0000 1.9464 1.9479 404.6518 405.0371 0.0597 -1.0000 -1.0000 2549172 1595366767.20 151.5897 59.9984 32.0000 1.9487 1.9502 404.0120 404.3967 0.0597 -1.0000 -1.0000 2549241 1595366767.30 151.5897 59.9984 32.0000 1.9491 1.9506 404.2086 404.5925 0.0595 -1.0000 -1.0000 2549491 1595366767.40 151.5897 59.9984 32.0000 1.9483 1.9498 404.6982 405.0830 0.0597 -1.0000 -1.0000 2549551 1595366767.50 151.5897 59.9984 32.0000 1.9488 1.9503 404.8302 405.2152 0.0597 -1.0000 -1.0000 2549611 1595366767.60 151.5581 59.9984 32.0000 1.9495 1.9511 404.3636 404.7484 0.0596 -1.0000 -1.0000 2549691 1595366767.70 151.5522 59.9984 32.0000 1.9485 1.9500 404.0641 404.4501 0.0599 -1.0000 -1.0000 2549751 1595366767.80 151.5522 59.9984 32.0000 1.9468 1.9483 404.4189 404.8036 0.0597 -1.0000 -1.0000 2549811 1595366767.90 151.5522 59.9984 32.0000 1.9445 1.9460 404.4586 404.8439 0.0598 -1.0000 -1.0000 2550001 1595366768.00 151.5522 59.9984 32.0000 1.9468 1.9483 404.4520 404.8358 0.0595 -1.0000 -1.0000 2550061 1595366768.10 151.5522 59.9984 32.0000 1.9463 1.9478 404.3105 404.6948 0.0597 -1.0000 -1.0000 2550132 1595366768.20 151.4157 59.9984 32.0000 1.9473 1.9488 404.2387 404.6227 0.0596 -1.0000 -1.0000 2550201 1595366768.30 151.4157 59.9984 32.0000 1.9462 1.9477 404.4706 404.8557 0.0597 -1.0000 -1.0000 2550261 1595366768.40 151.4157 59.9984 32.0000 1.9451 1.9467 404.6513 405.0362 0.0597 -1.0000 -1.0000 2550541 1595366768.50 151.4157 59.9984 32.0000 1.9463 1.9478 404.6364 405.0210 0.0596 -1.0000 -1.0000 2550611 1595366768.60 151.4157 59.9984 32.0000 1.9489 1.9504 404.3033 404.6878 0.0598 -1.0000 -1.0000 2550671 1595366768.70 151.4157 59.9984 32.0000 1.9486 1.9502 404.0126 404.3970 0.0596 -1.0000 -1.0000 2550751 1595366768.80 151.3970 59.9984 32.0000 1.9479 1.9495 404.3849 404.7700 0.0598 -1.0000 -1.0000 2550811 1595366768.90 151.3970 59.9984 32.0000 1.9467 1.9483 404.7144 405.1001 0.0597 -1.0000 -1.0000 2551241 1595366769.00 151.3970 59.9984 32.0000 1.9470 1.9485 404.5510 404.9363 0.0598 -1.0000 -1.0000 2551311 1595366769.10 151.3970 59.9984 32.0000 1.9474 1.9490 404.1340 404.5181 0.0596 -1.0000 -1.0000 2551381 1595366769.20 151.3970 59.9984 32.0000 1.9486 1.9501 404.0638 404.4470 0.0595 -1.0000 -1.0000 2551441 1595366769.30 151.5622 59.9984 32.0000 1.9487 1.9502 404.1771 404.5618 0.0597 -1.0000 -1.0000 2551511 1595366769.40 151.5622 59.9984 32.0000 1.9467 1.9482 404.6621 405.0472 0.0597 -1.0000 -1.0000 2551741 1595366769.50 151.5622 59.9984 32.0000 1.9464 1.9479 404.5198 404.9055 0.0599 -1.0000 -1.0000 2551801 1595366769.60 151.5622 59.9984 32.0000 1.9470 1.9485 404.3877 404.7726 0.0597 -1.0000 -1.0000 2551880 1595366769.70 151.5622 59.9984 32.0000 1.9485 1.9500 404.1817 404.5657 0.0596 -1.0000 -1.0000 2551941 1595366769.80 151.4773 59.9995 32.0000 1.9480 1.9495 404.4703 404.8550 0.0597 -1.0000 -1.0000 2552000 1595366769.90 151.4484 59.9999 32.0000 1.9466 1.9481 404.5140 404.8982 0.0596 -1.0000 -1.0000 2552240 1595366770.00 151.4484 59.9999 32.0000 1.9470 1.9486 404.5041 404.8882 0.0596 -1.0000 -1.0000 2552300 1595366770.10 151.4484 59.9999 32.0000 1.9498 1.9513 404.3597 404.7439 0.0596 -1.0000 -1.0000 2552360 1595366770.20 151.4484 59.9999 32.0000 1.9486 1.9501 404.0459 404.4305 0.0598 -1.0000 -1.0000 2552430 1595366770.30 151.4484 59.9999 32.0000 1.9476 1.9492 404.1216 404.5058 0.0595 -1.0000 -1.0000 2552500 1595366770.40 151.7894 59.9999 32.0000 1.9473 1.9489 404.3803 404.7645 0.0597 -1.0000 -1.0000 2553240 1595366770.50 151.7894 59.9999 32.0000 1.9471 1.9487 404.5646 404.9502 0.0598 -1.0000 -1.0000 2553310 1595366770.60 151.7894 59.9999 32.0000 1.9496 1.9511 404.4126 404.7975 0.0597 -1.0000 -1.0000 2553380 1595366770.70 151.7894 59.9999 32.0000 1.9491 1.9506 404.2353 404.6204 0.0598 -1.0000 -1.0000 2553450 1595366770.80 151.7894 59.9999 32.0000 1.9466 1.9481 404.6370 405.0228 0.0598 -1.0000 -1.0000 2553520 1595366770.90 151.3746 59.9999 32.0000 1.9477 1.9492 404.5167 404.9022 0.0598 -1.0000 -1.0000 2553580 1595366771.00 151.3746 59.9999 32.0000 1.9481 1.9497 403.9730 404.3557 0.0595 -1.0000 -1.0000 2553659 1595366771.10 151.3746 59.9999 32.0000 1.9473 1.9488 404.0264 404.4111 0.0598 -1.0000 -1.0000 2553719 1595366771.20 151.3746 59.9999 32.0000 1.9458 1.9473 404.4338 404.8187 0.0597 -1.0000 -1.0000 2553779 1595366771.30 151.3746 59.9999 32.0000 1.9452 1.9468 404.3806 404.7655 0.0597 -1.0000 -1.0000 2553860 1595366771.40 151.3746 59.9999 32.0000 1.9477 1.9492 404.2909 404.6762 0.0598 -1.0000 -1.0000 2553950 1595366771.50 151.7352 59.9999 32.0000 1.9481 1.9496 404.0330 404.4176 0.0597 -1.0000 -1.0000 2554009 1595366771.60 151.7352 59.9999 32.0000 1.9474 1.9489 404.3688 404.7540 0.0598 -1.0000 -1.0000 2554089 1595366771.70 151.7352 59.9999 32.0000 1.9476 1.9491 404.6619 405.0476 0.0598 -1.0000 -1.0000 2554149 1595366771.80 151.7352 59.9999 32.0000 1.9460 1.9476 404.5490 404.9342 0.0597 -1.0000 -1.0000 2554209 1595366771.90 151.7352 59.9999 32.0000 1.9485 1.9500 404.3818 404.7660 0.0596 -1.0000 -1.0000 2554289 1595366772.00 151.3757 59.9999 32.0000 1.9496 1.9512 404.1212 404.5063 0.0598 -1.0000 -1.0000 2554349 1595366772.10 151.3757 59.9999 32.0000 1.9480 1.9495 404.1307 404.5153 0.0597 -1.0000 -1.0000 2554409 1595366772.20 151.3757 59.9999 32.0000 1.9477 1.9493 404.4257 404.8107 0.0597 -1.0000 -1.0000 2554479 1595366772.30 151.3757 59.9999 32.0000 1.9464 1.9479 404.6598 405.0451 0.0598 -1.0000 -1.0000 2554549 1595366772.40 151.3757 59.9999 32.0000 1.9457 1.9472 404.4909 404.8763 0.0597 -1.0000 -1.0000 2554609 1595366772.50 151.3757 59.9999 32.0000 1.9481 1.9496 404.5116 404.8970 0.0598 -1.0000 -1.0000 2554679 1595366772.60 151.3505 59.9999 32.0000 1.9481 1.9496 404.2578 404.6426 0.0598 -1.0000 -1.0000 2554749 1595366772.70 151.3505 59.9999 32.0000 1.9473 1.9488 404.3521 404.7375 0.0598 -1.0000 -1.0000 2554819 1595366772.80 151.3505 59.9999 32.0000 1.9462 1.9478 404.6516 405.0367 0.0597 -1.0000 -1.0000 2554879 1595366772.90 151.3505 59.9999 32.0000 1.9469 1.9485 404.5974 404.9821 0.0597 -1.0000 -1.0000 2554939 1595366773.00 151.3505 59.9999 32.0000 1.9482 1.9497 404.2078 404.5924 0.0597 -1.0000 -1.0000 2555019 1595366773.10 151.4186 59.9999 32.0000 1.9480 1.9495 404.0338 404.4184 0.0597 -1.0000 -1.0000 2555079 1595366773.20 151.4186 59.9999 32.0000 1.9475 1.9490 404.2565 404.6403 0.0597 -1.0000 -1.0000 2555139 1595366773.30 151.4186 59.9999 32.0000 1.9472 1.9487 404.3649 404.7502 0.0597 -1.0000 -1.0000 2555209 1595366773.40 151.4186 59.9999 32.0000 1.9468 1.9483 404.5103 404.8953 0.0597 -1.0000 -1.0000 2555279 1595366773.50 151.4186 59.9999 32.0000 1.9478 1.9494 404.3815 404.7663 0.0597 -1.0000 -1.0000 2556038 1595366773.60 151.4186 59.9999 32.0000 1.9476 1.9491 404.2283 404.6114 0.0594 -1.0000 -1.0000 2556108 1595366773.70 151.6285 59.9999 32.0000 1.9487 1.9502 404.1262 404.5101 0.0596 -1.0000 -1.0000 2556168 1595366773.80 151.6285 59.9999 32.0000 1.9470 1.9485 404.6314 405.0169 0.0599 -1.0000 -1.0000 2556238 1595366773.90 151.6285 59.9999 32.0000 1.9472 1.9488 404.5460 404.9313 0.0597 -1.0000 -1.0000 2556308 1595366774.00 151.6285 59.9999 32.0000 1.9468 1.9483 404.5031 404.8876 0.0597 -1.0000 -1.0000 2556368 1595366774.10 151.6285 59.9999 32.0000 1.9467 1.9482 404.1282 404.5132 0.0598 -1.0000 -1.0000 2556428 1595366774.20 151.4739 59.9999 32.0000 1.9472 1.9488 404.2349 404.6204 0.0598 -1.0000 -1.0000 2556508 1595366774.30 151.2899 59.9999 32.0000 1.9460 1.9475 404.5644 404.9497 0.0597 -1.0000 -1.0000 2556568 1595366774.40 151.2899 59.9999 32.0000 1.9472 1.9488 404.5827 404.9686 0.0599 -1.0000 -1.0000 2556628 1595366774.50 151.2899 59.9999 32.0000 1.9487 1.9503 404.4049 404.7904 0.0598 -1.0000 -1.0000 2556708 1595366774.60 151.2899 59.9999 32.0000 1.9465 1.9480 404.1580 404.5430 0.0597 -1.0000 -1.0000 2556798 1595366774.70 151.2899 59.9999 32.0000 1.9479 1.9494 404.0520 404.4378 0.0599 -1.0000 -1.0000 2556868 1595366774.80 151.5630 60.0019 32.0000 1.9490 1.9505 404.1152 404.4993 0.0596 -1.0000 -1.0000 2556938 1595366774.90 151.5630 60.0019 32.0000 1.9468 1.9484 404.7721 405.1563 0.0595 -1.0000 -1.0000 2556998 1595366775.00 151.5630 60.0019 32.0000 1.9464 1.9480 404.5251 404.9090 0.0596 -1.0000 -1.0000 2557248 1595366775.10 151.5630 60.0019 32.0000 1.9487 1.9502 404.3414 404.7255 0.0596 -1.0000 -1.0000 2557308 1595366775.20 151.5630 60.0019 32.0000 1.9502 1.9517 403.9525 404.3361 0.0596 -1.0000 -1.0000 2557367 1595366775.30 151.5630 60.0019 32.0000 1.9471 1.9486 404.2313 404.6150 0.0596 -1.0000 -1.0000 2557447 1595366775.40 151.5896 60.0019 32.0000 1.9451 1.9466 404.4409 404.8254 0.0597 -1.0000 -1.0000 2557507 1595366775.50 151.6060 60.0019 32.0000 1.9463 1.9478 404.6296 405.0152 0.0598 -1.0000 -1.0000 2558007 1595366775.60 151.6060 60.0019 32.0000 1.9468 1.9484 404.4639 404.8479 0.0596 -1.0000 -1.0000 2558087 1595366775.70 151.6060 60.0019 32.0000 1.9473 1.9488 404.2842 404.6685 0.0596 -1.0000 -1.0000 2558147 1595366775.80 151.6060 60.0019 32.0000 1.9480 1.9495 404.1765 404.5610 0.0597 -1.0000 -1.0000 2558207 1595366775.90 151.6019 60.0019 32.0000 1.9478 1.9493 404.3290 404.7133 0.0596 -1.0000 -1.0000 2558287 1595366776.00 151.4948 60.0019 32.0000 1.9452 1.9467 404.7284 405.1136 0.0598 -1.0000 -1.0000 2558467 1595366776.10 151.4948 60.0019 32.0000 1.9476 1.9491 404.3833 404.7680 0.0598 -1.0000 -1.0000 2558537 1595366776.20 151.4948 60.0019 32.0000 1.9489 1.9505 404.2499 404.6353 0.0597 -1.0000 -1.0000 2558607 1595366776.30 151.4948 60.0019 32.0000 1.9498 1.9513 404.0651 404.4497 0.0597 -1.0000 -1.0000 2558667 1595366776.40 151.4948 60.0019 32.0000 1.9501 1.9516 404.3171 404.7022 0.0597 -1.0000 -1.0000 2558737 1595366776.50 151.7243 60.0019 32.0000 1.9482 1.9497 404.5044 404.8892 0.0597 -1.0000 -1.0000 2558967 1595366776.60 151.7307 60.0019 32.0000 1.9476 1.9491 404.7050 405.0900 0.0597 -1.0000 -1.0000 2559037 1595366776.70 151.7307 60.0019 32.0000 1.9490 1.9505 404.3423 404.7275 0.0598 -1.0000 -1.0000 2559107 1595366776.80 151.7307 60.0019 32.0000 1.9486 1.9501 404.1435 404.5277 0.0596 -1.0000 -1.0000 2559167 1595366776.90 151.7307 60.0019 32.0000 1.9489 1.9504 404.1652 404.5504 0.0598 -1.0000 -1.0000 2559227 1595366777.00 151.6144 60.0019 32.0000 1.9485 1.9500 404.3600 404.7451 0.0597 -1.0000 -1.0000 2559307 1595366777.10 151.4345 60.0019 32.0000 1.9478 1.9493 404.6136 404.9980 0.0596 -1.0000 -1.0000 2559367 1595366777.20 151.4345 60.0019 32.0000 1.9477 1.9492 404.3787 404.7653 0.0599 -1.0000 -1.0000 2559426 1595366777.30 151.4345 60.0019 32.0000 1.9467 1.9482 404.0790 404.4637 0.0597 -1.0000 -1.0000 2559496 1595366777.40 151.4345 60.0019 32.0000 1.9462 1.9478 404.3924 404.7773 0.0597 -1.0000 -1.0000 2559566 1595366777.50 151.4345 60.0019 32.0000 1.9457 1.9472 404.4634 404.8479 0.0597 -1.0000 -1.0000 2559626 1595366777.60 151.6434 60.0019 32.0000 1.9452 1.9468 404.5071 404.8924 0.0598 -1.0000 -1.0000 2559716 1595366777.70 151.6434 60.0019 32.0000 1.9474 1.9489 404.5762 404.9618 0.0597 -1.0000 -1.0000 2559776 1595366777.80 151.6434 60.0019 32.0000 1.9474 1.9489 404.2631 404.6474 0.0596 -1.0000 -1.0000 2559836 1595366777.90 151.6434 60.0019 32.0000 1.9483 1.9498 404.1067 404.4914 0.0597 -1.0000 -1.0000 2559906 1595366778.00 151.6434 60.0019 32.0000 1.9479 1.9495 404.4699 404.8549 0.0598 -1.0000 -1.0000 2559967 1595366778.10 151.6434 60.0019 32.0000 1.9465 1.9480 404.5323 404.9177 0.0597 -1.0000 -1.0000 2600746 1595366778.20 151.6200 60.0019 32.0000 1.9462 1.9477 404.3087 404.6930 0.0597 -1.0000 -1.0000 2600816 1595366778.30 151.6200 60.0019 32.0000 1.9478 1.9494 404.0528 404.4379 0.0597 -1.0000 -1.0000 2600886 1595366778.40 151.6200 60.0019 32.0000 1.9479 1.9494 404.1378 404.5216 0.0596 -1.0000 -1.0000 2600946 1595366778.50 151.6200 60.0019 32.0000 1.9465 1.9480 404.3370 404.7212 0.0596 -1.0000 -1.0000 2601016 1595366778.60 151.6200 60.0019 32.0000 1.9462 1.9478 404.5070 404.8919 0.0598 -1.0000 -1.0000 2601346 1595366778.70 151.5141 60.0019 32.0000 1.9463 1.9478 404.3967 404.7821 0.0598 -1.0000 -1.0000 2601416 1595366778.80 151.3714 60.0019 32.0000 1.9491 1.9506 404.2322 404.6167 0.0597 -1.0000 -1.0000 2601476 1595366778.90 151.3714 60.0019 32.0000 1.9484 1.9499 404.0575 404.4417 0.0597 -1.0000 -1.0000 2601546 1595366779.00 151.3714 60.0019 32.0000 1.9468 1.9484 404.5273 404.9124 0.0597 -1.0000 -1.0000 2601616 1595366779.10 151.3714 60.0019 32.0000 1.9461 1.9476 404.5851 404.9701 0.0596 -1.0000 -1.0000 2601676 1595366779.20 151.3714 60.0019 32.0000 1.9472 1.9487 404.1749 404.5582 0.0594 -1.0000 -1.0000 2601736 1595366779.30 151.5606 60.0019 32.0000 1.9487 1.9502 404.2532 404.6384 0.0598 -1.0000 -1.0000 2601815 1595366779.40 151.5606 60.0019 32.0000 1.9467 1.9482 404.4714 404.8555 0.0596 -1.0000 -1.0000 2601876 1595366779.50 151.5606 60.0019 32.0000 1.9468 1.9483 404.5547 404.9393 0.0596 -1.0000 -1.0000 2601936 1595366779.60 151.5606 60.0019 32.0000 1.9482 1.9498 404.4649 404.8504 0.0597 -1.0000 -1.0000 2602495 1595366779.70 151.5606 60.0019 32.0000 1.9487 1.9502 404.2922 404.6767 0.0597 -1.0000 -1.0000 2602565 1595366779.80 151.5606 60.0019 32.0000 1.9494 1.9509 404.0916 404.4774 0.0599 -1.0000 -1.0000 2602625 1595366779.90 151.4529 60.0015 32.0000 1.9497 1.9512 404.1931 404.5789 0.0599 -1.0000 -1.0000 2602695 1595366780.00 151.3983 60.0013 32.0000 1.9462 1.9478 404.5429 404.9285 0.0598 -1.0000 -1.0000 2602755 1595366780.10 151.3983 60.0013 32.0000 1.9463 1.9478 404.4216 404.8073 0.0598 -1.0000 -1.0000 2602825 1595366780.20 151.3983 60.0013 32.0000 1.9466 1.9482 404.6182 405.0025 0.0596 -1.0000 -1.0000 2602895 1595366780.30 151.3983 60.0013 32.0000 1.9479 1.9495 404.2793 404.6634 0.0596 -1.0000 -1.0000 2602955 1595366780.40 151.4074 60.0013 32.0000 1.9472 1.9487 404.0951 404.4790 0.0596 -1.0000 -1.0000 2603015 1595366780.50 151.5197 60.0013 32.0000 1.9465 1.9480 404.5286 404.9129 0.0596 -1.0000 -1.0000 2603095 1595366780.60 151.5197 60.0013 32.0000 1.9480 1.9495 404.4327 404.8174 0.0597 -1.0000 -1.0000 2603155 1595366780.70 151.5197 60.0013 32.0000 1.9486 1.9501 404.1256 404.5112 0.0597 -1.0000 -1.0000 2603225 1595366780.80 151.5197 60.0013 32.0000 1.9476 1.9491 404.1499 404.5341 0.0597 -1.0000 -1.0000 2603295 1595366780.90 151.5197 60.0013 32.0000 1.9481 1.9496 404.4157 404.8000 0.0596 -1.0000 -1.0000 2603355 1595366781.00 151.5647 60.0013 32.0000 1.9457 1.9473 404.4628 404.8480 0.0598 -1.0000 -1.0000 2603425 1595366781.10 151.5677 60.0013 32.0000 1.9465 1.9481 404.6073 404.9936 0.0600 -1.0000 -1.0000 2603495 1595366781.20 151.5677 60.0013 32.0000 1.9481 1.9496 404.3909 404.7765 0.0598 -1.0000 -1.0000 2603565 1595366781.30 151.5677 60.0013 32.0000 1.9486 1.9502 404.2428 404.6276 0.0596 -1.0000 -1.0000 2603635 1595366781.40 151.5677 60.0013 32.0000 1.9480 1.9495 404.3329 404.7174 0.0597 -1.0000 -1.0000 2603695 1595366781.50 151.5677 60.0013 32.0000 1.9457 1.9472 404.5660 404.9506 0.0597 -1.0000 -1.0000 2603755 1595366781.60 151.5438 60.0013 32.0000 1.9462 1.9478 404.5639 404.9490 0.0597 -1.0000 -1.0000 2603834 1595366781.70 151.4671 60.0013 32.0000 1.9464 1.9479 404.0883 404.4731 0.0597 -1.0000 -1.0000 2603954 1595366781.80 151.4671 60.0013 32.0000 1.9484 1.9499 404.0818 404.4660 0.0597 -1.0000 -1.0000 2604014 1595366781.90 151.4671 60.0013 32.0000 1.9480 1.9496 404.3504 404.7359 0.0598 -1.0000 -1.0000 2604094 1595366782.00 151.4671 60.0013 32.0000 1.9479 1.9494 404.5837 404.9698 0.0598 -1.0000 -1.0000 2604154 1595366782.10 151.4671 60.0013 32.0000 1.9486 1.9501 404.5790 404.9637 0.0596 -1.0000 -1.0000 2604214 1595366782.20 151.6143 60.0013 32.0000 1.9478 1.9494 404.4601 404.8458 0.0598 -1.0000 -1.0000 2604504 1595366782.30 151.6143 60.0013 32.0000 1.9471 1.9486 404.3974 404.7822 0.0598 -1.0000 -1.0000 2604564 1595366782.40 151.6143 60.0013 32.0000 1.9493 1.9509 404.1167 404.5011 0.0597 -1.0000 -1.0000 2604634 1595366782.50 151.6143 60.0013 32.0000 1.9474 1.9489 404.4588 404.8446 0.0598 -1.0000 -1.0000 2604704 1595366782.60 151.6143 60.0013 32.0000 1.9472 1.9487 404.4996 404.8850 0.0598 -1.0000 -1.0000 2604764 1595366782.70 151.6143 60.0013 32.0000 1.9456 1.9471 404.6143 404.9988 0.0596 -1.0000 -1.0000 2605054 1595366782.80 151.3969 60.0013 32.0000 1.9475 1.9490 404.3063 404.6923 0.0598 -1.0000 -1.0000 2605114 1595366782.90 151.3969 60.0013 32.0000 1.9497 1.9512 404.0480 404.4316 0.0595 -1.0000 -1.0000 2605174 1595366783.00 151.3969 60.0013 32.0000 1.9486 1.9502 404.0433 404.4277 0.0597 -1.0000 -1.0000 2605244 1595366783.10 151.3969 60.0013 32.0000 1.9472 1.9488 404.4205 404.8050 0.0597 -1.0000 -1.0000 2605314 1595366783.20 151.3969 60.0013 32.0000 1.9460 1.9475 404.5280 404.9127 0.0596 -1.0000 -1.0000 2605494 1595366783.30 151.4679 60.0013 32.0000 1.9472 1.9487 404.2974 404.6830 0.0598 -1.0000 -1.0000 2605574 1595366783.40 151.5222 60.0013 32.0000 1.9481 1.9496 404.2210 404.6061 0.0598 -1.0000 -1.0000 2605634 1595366783.50 151.5222 60.0013 32.0000 1.9494 1.9509 404.0803 404.4642 0.0596 -1.0000 -1.0000 2605693 1595366783.60 151.5222 60.0013 32.0000 1.9483 1.9498 404.6807 405.0664 0.0597 -1.0000 -1.0000 2605773 1595366783.70 151.5222 60.0013 32.0000 1.9486 1.9501 404.4973 404.8816 0.0596 -1.0000 -1.0000 2605993 1595366783.80 151.5222 60.0013 32.0000 1.9473 1.9488 404.2303 404.6147 0.0597 -1.0000 -1.0000 2606053 1595366783.90 151.5486 60.0013 32.0000 1.9490 1.9505 404.1301 404.5151 0.0597 -1.0000 -1.0000 2606123 1595366784.00 151.5486 60.0013 32.0000 1.9479 1.9494 404.3937 404.7777 0.0596 -1.0000 -1.0000 2606193 1595366784.10 151.5486 60.0013 32.0000 1.9462 1.9477 404.6953 405.0800 0.0597 -1.0000 -1.0000 2606253 1595366784.20 151.5486 60.0013 32.0000 1.9452 1.9467 404.5088 404.8933 0.0596 -1.0000 -1.0000 2606483 1595366784.30 151.5486 60.0013 32.0000 1.9478 1.9493 404.3849 404.7683 0.0595 -1.0000 -1.0000 2606553 1595366784.40 151.3600 60.0013 32.0000 1.9482 1.9498 403.9662 404.3502 0.0597 -1.0000 -1.0000 2606613 1595366784.50 151.2724 60.0013 32.0000 1.9473 1.9488 404.0666 404.4509 0.0597 -1.0000 -1.0000 2606683 1595366784.60 151.2724 60.0013 32.0000 1.9478 1.9493 404.5380 404.9245 0.0599 -1.0000 -1.0000 2606743 1595366784.70 151.2724 60.0013 32.0000 1.9472 1.9487 404.4897 404.8742 0.0596 -1.0000 -1.0000 2606823 1595366784.80 151.2724 60.0013 32.0000 1.9477 1.9493 404.2097 404.5938 0.0596 -1.0000 -1.0000 2607253 1595366784.90 151.2724 60.0013 32.0000 1.9485 1.9501 404.0516 404.4370 0.0598 -1.0000 -1.0000 2607313 1595366785.00 151.4262 60.0006 32.0000 1.9477 1.9492 404.4291 404.8148 0.0597 -1.0000 -1.0000 2607392 1595366785.10 151.4899 60.0003 32.0000 1.9459 1.9474 404.5858 404.9708 0.0597 -1.0000 -1.0000 2607453 1595366785.20 151.4899 60.0003 32.0000 1.9468 1.9483 404.5669 404.9517 0.0596 -1.0000 -1.0000 2607512 1595366785.30 151.4899 60.0003 32.0000 1.9486 1.9501 404.2250 404.6097 0.0598 -1.0000 -1.0000 2607712 1595366785.40 151.4899 60.0003 32.0000 1.9489 1.9505 404.3025 404.6867 0.0595 -1.0000 -1.0000 2607782 1595366785.50 151.4899 60.0003 32.0000 1.9466 1.9481 404.5837 404.9694 0.0598 -1.0000 -1.0000 2607842 1595366785.60 151.3395 60.0003 32.0000 1.9471 1.9486 404.5567 404.9414 0.0596 -1.0000 -1.0000 2607912 1595366785.70 151.3395 60.0003 32.0000 1.9484 1.9499 404.4219 404.8074 0.0598 -1.0000 -1.0000 2607972 1595366785.80 151.3395 60.0003 32.0000 1.9476 1.9491 404.2827 404.6668 0.0596 -1.0000 -1.0000 2608212 1595366785.90 151.3395 60.0003 32.0000 1.9480 1.9496 404.4480 404.8328 0.0598 -1.0000 -1.0000 2608282 1595366786.00 151.3395 60.0003 32.0000 1.9465 1.9480 404.5233 404.9079 0.0596 -1.0000 -1.0000 2608342 1595366786.10 151.3957 60.0003 32.0000 1.9469 1.9484 404.5676 404.9519 0.0596 -1.0000 -1.0000 2608412 1595366786.20 151.5213 60.0003 32.0000 1.9486 1.9501 404.1396 404.5239 0.0597 -1.0000 -1.0000 2608482 1595366786.30 151.5213 60.0003 32.0000 1.9480 1.9495 403.9986 404.3829 0.0596 -1.0000 -1.0000 2608962 1595366786.40 151.5213 60.0003 32.0000 1.9486 1.9501 404.3474 404.7302 0.0593 -1.0000 -1.0000 2609022 1595366786.50 151.5213 60.0003 32.0000 1.9476 1.9491 404.5756 404.9606 0.0599 -1.0000 -1.0000 2609102 1595366786.60 151.5213 60.0003 32.0000 1.9471 1.9486 404.4147 404.8000 0.0598 -1.0000 -1.0000 2609162 1595366786.70 151.4515 60.0003 32.0000 1.9481 1.9496 404.0528 404.4363 0.0594 -1.0000 -1.0000 2609232 1595366786.80 151.3308 60.0003 32.0000 1.9482 1.9497 404.0342 404.4190 0.0598 -1.0000 -1.0000 2609462 1595366786.90 151.3308 60.0003 32.0000 1.9463 1.9479 404.3918 404.7769 0.0597 -1.0000 -1.0000 2609532 1595366787.00 151.3308 60.0003 32.0000 1.9466 1.9482 404.5504 404.9351 0.0596 -1.0000 -1.0000 2609601 1595366787.10 151.3308 60.0003 32.0000 1.9485 1.9500 404.4494 404.8342 0.0597 -1.0000 -1.0000 2609662 1595366787.20 151.3308 60.0003 32.0000 1.9495 1.9511 404.0280 404.4122 0.0597 -1.0000 -1.0000 2609721 1595366787.30 151.3308 60.0003 32.0000 1.9490 1.9505 404.3362 404.7208 0.0597 -1.0000 -1.0000 2609821 1595366787.40 151.2971 60.0003 32.0000 1.9486 1.9501 404.4186 404.8036 0.0596 -1.0000 -1.0000 2609881 1595366787.50 151.2971 60.0003 32.0000 1.9464 1.9479 404.5954 404.9790 0.0595 -1.0000 -1.0000 2609941 1595366787.60 151.2971 60.0003 32.0000 1.9472 1.9487 404.4473 404.8319 0.0597 -1.0000 -1.0000 2610011 1595366787.70 151.2971 60.0003 32.0000 1.9485 1.9500 404.5139 404.8996 0.0598 -1.0000 -1.0000 2610081 1595366787.80 151.2971 60.0003 32.0000 1.9500 1.9515 404.2113 404.5964 0.0598 -1.0000 -1.0000 2610141 1595366787.90 151.6834 60.0003 32.0000 1.9504 1.9519 404.3183 404.7035 0.0598 -1.0000 -1.0000 2610211 1595366788.00 151.6834 60.0003 32.0000 1.9481 1.9497 404.7806 405.1661 0.0598 -1.0000 -1.0000 2610271 1595366788.10 151.6834 60.0003 32.0000 1.9489 1.9504 404.4452 404.8306 0.0597 -1.0000 -1.0000 2610341 1595366788.20 151.6834 60.0003 32.0000 1.9486 1.9501 404.1734 404.5570 0.0596 -1.0000 -1.0000 2610411 1595366788.30 151.6834 60.0003 32.0000 1.9494 1.9510 404.1019 404.4863 0.0598 -1.0000 -1.0000 2610541 1595366788.40 151.6777 60.0003 32.0000 1.9452 1.9468 404.2035 404.5885 0.0597 -1.0000 -1.0000 2610601 1595366788.50 151.2880 60.0003 32.0000 1.9455 1.9470 404.4057 404.7911 0.0597 -1.0000 -1.0000 2610671 1595366788.60 151.2880 60.0003 32.0000 1.9461 1.9476 404.5393 404.9237 0.0596 -1.0000 -1.0000 2610741 1595366788.70 151.2880 60.0003 32.0000 1.9486 1.9501 404.2157 404.5995 0.0596 -1.0000 -1.0000 2610811 1595366788.80 151.2880 60.0003 32.0000 1.9487 1.9502 404.1593 404.5438 0.0597 -1.0000 -1.0000 2611551 1595366788.90 151.2880 60.0003 32.0000 1.9493 1.9508 404.1820 404.5661 0.0596 -1.0000 -1.0000 2611610 1595366789.00 151.8329 60.0003 32.0000 1.9489 1.9504 404.4203 404.8057 0.0597 -1.0000 -1.0000 2611690 1595366789.10 151.8329 60.0003 32.0000 1.9481 1.9496 404.5182 404.9028 0.0597 -1.0000 -1.0000 2611750 1595366789.20 151.8329 60.0003 32.0000 1.9496 1.9512 404.1093 404.4943 0.0598 -1.0000 -1.0000 2611810 1595366789.30 151.8329 60.0003 32.0000 1.9499 1.9515 404.1017 404.4869 0.0598 -1.0000 -1.0000 2611890 1595366789.40 151.8329 60.0003 32.0000 1.9472 1.9488 404.5695 404.9547 0.0598 -1.0000 -1.0000 2611950 1595366789.50 151.7507 60.0003 32.0000 1.9472 1.9488 404.4568 404.8422 0.0597 -1.0000 -1.0000 2612010 1595366789.60 151.5474 60.0003 32.0000 1.9485 1.9500 404.3112 404.6958 0.0597 -1.0000 -1.0000 2612080 1595366789.70 151.5474 60.0003 32.0000 1.9497 1.9512 404.1313 404.5158 0.0596 -1.0000 -1.0000 2612150 1595366789.80 151.5474 60.0003 32.0000 1.9472 1.9487 404.5251 404.9096 0.0596 -1.0000 -1.0000 2612210 1595366789.90 151.5474 60.0003 32.0000 1.9480 1.9495 404.6379 405.0215 0.0595 -1.0000 -1.0000 2612330 1595366790.00 151.5474 60.0003 32.0000 1.9483 1.9498 404.4922 404.8775 0.0598 -1.0000 -1.0000 2612390 1595366790.10 151.6060 60.0004 32.0000 1.9504 1.9519 404.2713 404.6557 0.0596 -1.0000 -1.0000 2612450 1595366790.20 151.8016 60.0008 32.0000 1.9463 1.9478 404.5189 404.9028 0.0596 -1.0000 -1.0000 2612520 1595366790.30 151.8016 60.0008 32.0000 1.9462 1.9477 404.5937 404.9790 0.0598 -1.0000 -1.0000 2612590 1595366790.40 151.8016 60.0008 32.0000 1.9490 1.9505 404.5873 404.9727 0.0598 -1.0000 -1.0000 2613520 1595366790.50 151.8016 60.0008 32.0000 1.9506 1.9521 404.3928 404.7784 0.0598 -1.0000 -1.0000 2613590 1595366790.60 151.8016 60.0008 32.0000 1.9477 1.9492 404.4761 404.8601 0.0595 -1.0000 -1.0000 2613660 1595366790.70 151.3760 60.0008 32.0000 1.9471 1.9487 404.5262 404.9106 0.0597 -1.0000 -1.0000 2613730 1595366790.80 151.3760 60.0008 32.0000 1.9483 1.9499 404.4406 404.8251 0.0595 -1.0000 -1.0000 2613789 1595366790.90 151.3760 60.0008 32.0000 1.9492 1.9508 404.0122 404.3963 0.0597 -1.0000 -1.0000 2613849 1595366791.00 151.3760 60.0008 32.0000 1.9484 1.9499 404.1834 404.5674 0.0596 -1.0000 -1.0000 2613930 1595366791.10 151.3760 60.0008 32.0000 1.9475 1.9491 404.2726 404.6578 0.0598 -1.0000 -1.0000 2613989 1595366791.20 151.3760 60.0008 32.0000 1.9476 1.9492 404.4491 404.8341 0.0598 -1.0000 -1.0000 2614049 1595366791.30 151.6913 60.0008 32.0000 1.9485 1.9501 404.3609 404.7460 0.0597 -1.0000 -1.0000 2614129 1595366791.40 151.6913 60.0008 32.0000 1.9482 1.9498 404.0939 404.4773 0.0595 -1.0000 -1.0000 2614189 1595366791.50 151.6913 60.0008 32.0000 1.9483 1.9498 404.2109 404.5947 0.0597 -1.0000 -1.0000 2614249 1595366791.60 151.6913 60.0008 32.0000 1.9467 1.9482 404.3775 404.7626 0.0597 -1.0000 -1.0000 2614319 1595366791.70 151.6913 60.0008 32.0000 1.9461 1.9477 404.5362 404.9215 0.0597 -1.0000 -1.0000 2614389 1595366791.80 151.6913 60.0008 32.0000 1.9471 1.9486 404.3340 404.7178 0.0595 -1.0000 -1.0000 2614449 1595366791.90 151.6341 60.0008 32.0000 1.9470 1.9485 404.1737 404.5577 0.0597 -1.0000 -1.0000 2614519 1595366792.00 151.4054 60.0008 32.0000 1.9475 1.9491 403.7884 404.1715 0.0596 -1.0000 -1.0000 2614579 1595366792.10 151.4054 60.0008 32.0000 1.9471 1.9486 404.0836 404.4676 0.0596 -1.0000 -1.0000 2614649 1595366792.20 151.4054 60.0008 32.0000 1.9472 1.9487 404.4427 404.8258 0.0595 -1.0000 -1.0000 2614719 1595366792.30 151.4054 60.0008 32.0000 1.9451 1.9466 404.5046 404.8891 0.0597 -1.0000 -1.0000 2614779 1595366792.40 151.4054 60.0008 32.0000 1.9476 1.9491 404.0881 404.4729 0.0597 -1.0000 -1.0000 2614839 1595366792.50 151.4054 60.0008 32.0000 1.9476 1.9491 403.9469 404.3300 0.0595 -1.0000 -1.0000 2614919 1595366792.60 151.4054 60.0008 32.0000 1.9479 1.9494 404.1247 404.5093 0.0597 -1.0000 -1.0000 2614979 1595366792.70 151.4054 60.0008 32.0000 1.9457 1.9473 404.4501 404.8347 0.0597 -1.0000 -1.0000 2615049 1595366792.80 151.4054 60.0008 32.0000 1.9476 1.9491 404.5705 404.9549 0.0597 -1.0000 -1.0000 2615119 1595366792.90 151.4054 60.0008 32.0000 1.9471 1.9486 404.4042 404.7890 0.0596 -1.0000 -1.0000 2615179 1595366793.00 151.4054 60.0008 32.0000 1.9499 1.9514 404.1774 404.5623 0.0598 -1.0000 -1.0000 2615678 1595366793.10 151.5586 60.0008 32.0000 1.9490 1.9505 404.2605 404.6456 0.0597 -1.0000 -1.0000 2615749 1595366793.20 151.5586 60.0008 32.0000 1.9468 1.9483 404.5189 404.9036 0.0597 -1.0000 -1.0000 2615808 1595366793.30 151.5586 60.0008 32.0000 1.9471 1.9486 404.6057 404.9911 0.0598 -1.0000 -1.0000 2615878 1595366793.40 151.5586 60.0008 32.0000 1.9492 1.9507 404.3200 404.7047 0.0597 -1.0000 -1.0000 2615948 1595366793.50 151.5586 60.0008 32.0000 1.9483 1.9498 404.3166 404.7012 0.0598 -1.0000 -1.0000 2616008 1595366793.60 151.5586 60.0008 32.0000 1.9473 1.9488 404.6268 405.0108 0.0595 -1.0000 -1.0000 2616078 1595366793.70 151.8430 60.0008 32.0000 1.9490 1.9505 404.5823 404.9672 0.0597 -1.0000 -1.0000 2616138 1595366793.80 151.8430 60.0008 32.0000 1.9497 1.9512 404.1826 404.5674 0.0597 -1.0000 -1.0000 2616218 1595366793.90 151.8430 60.0008 32.0000 1.9491 1.9506 404.0993 404.4845 0.0598 -1.0000 -1.0000 2616288 1595366794.00 151.8430 60.0008 32.0000 1.9492 1.9507 404.4635 404.8490 0.0598 -1.0000 -1.0000 2616568 1595366794.10 151.8430 60.0008 32.0000 1.9472 1.9487 404.6199 405.0052 0.0597 -1.0000 -1.0000 2616628 1595366794.20 151.6778 60.0012 32.0000 1.9497 1.9513 404.0503 404.4340 0.0596 -1.0000 -1.0000 2616698 1595366794.30 151.6778 60.0012 32.0000 1.9492 1.9508 404.0067 404.3911 0.0598 -1.0000 -1.0000 2616768 1595366794.40 151.6778 60.0012 32.0000 1.9485 1.9500 404.4179 404.8017 0.0595 -1.0000 -1.0000 2616828 1595366794.50 151.6778 60.0012 32.0000 1.9470 1.9486 404.3469 404.7300 0.0595 -1.0000 -1.0000 2617228 1595366794.60 151.6778 60.0012 32.0000 1.9489 1.9504 404.1700 404.5534 0.0595 -1.0000 -1.0000 2617288 1595366794.70 151.6778 60.0012 32.0000 1.9483 1.9498 404.1703 404.5534 0.0595 -1.0000 -1.0000 2617358 1595366794.80 151.6778 60.0012 32.0000 1.9465 1.9481 404.2888 404.6729 0.0597 -1.0000 -1.0000 2617428 1595366794.90 151.6778 60.0012 32.0000 1.9476 1.9491 404.6001 404.9849 0.0596 -1.0000 -1.0000 2617488 1595366795.00 151.6778 60.0012 32.0000 1.9478 1.9493 404.4292 404.8148 0.0598 -1.0000 -1.0000 2617558 1595366795.10 151.6778 60.0012 32.0000 1.9489 1.9504 404.2278 404.6120 0.0596 -1.0000 -1.0000 2618068 1595366795.20 151.6778 60.0012 32.0000 1.9493 1.9509 404.1986 404.5828 0.0597 -1.0000 -1.0000 2618137 1595366795.30 151.4695 60.0012 32.0000 1.9464 1.9479 404.3151 404.7000 0.0597 -1.0000 -1.0000 2618207 1595366795.40 151.4695 60.0012 32.0000 1.9463 1.9478 404.4754 404.8594 0.0595 -1.0000 -1.0000 2618277 1595366795.50 151.4695 60.0012 32.0000 1.9464 1.9479 404.5582 404.9437 0.0598 -1.0000 -1.0000 2618367 1595366795.60 151.4695 60.0012 32.0000 1.9470 1.9486 404.2762 404.6617 0.0598 -1.0000 -1.0000 2618437 1595366795.70 151.4695 60.0012 32.0000 1.9491 1.9506 404.1394 404.5239 0.0597 -1.0000 -1.0000 2618507 1595366795.80 151.4695 60.0012 32.0000 1.9474 1.9489 404.4296 404.8140 0.0596 -1.0000 -1.0000 2618567 1595366795.90 151.4695 60.0012 32.0000 1.9485 1.9501 404.4936 404.8790 0.0599 -1.0000 -1.0000 2618637 1595366796.00 151.6657 60.0012 32.0000 1.9490 1.9505 404.1963 404.5811 0.0597 -1.0000 -1.0000 2618697 1595366796.10 151.6657 60.0012 32.0000 1.9489 1.9504 403.9922 404.3768 0.0598 -1.0000 -1.0000 2618777 1595366796.20 151.6657 60.0012 32.0000 1.9472 1.9487 404.4573 404.8432 0.0599 -1.0000 -1.0000 2618857 1595366796.30 151.6657 60.0012 32.0000 1.9482 1.9497 404.5663 404.9503 0.0596 -1.0000 -1.0000 2618917 1595366796.40 151.6657 60.0012 32.0000 1.9490 1.9506 404.3106 404.6952 0.0596 -1.0000 -1.0000 2618977 1595366796.50 151.6657 60.0012 32.0000 1.9503 1.9518 404.0896 404.4734 0.0596 -1.0000 -1.0000 2619047 1595366796.60 151.5967 60.0012 32.0000 1.9485 1.9500 404.3122 404.6957 0.0596 -1.0000 -1.0000 2619117 1595366796.70 151.5967 60.0012 32.0000 1.9464 1.9479 404.4392 404.8243 0.0597 -1.0000 -1.0000 2619187 1595366796.80 151.5967 60.0012 32.0000 1.9481 1.9496 404.3625 404.7465 0.0596 -1.0000 -1.0000 2619257 1595366796.90 151.5967 60.0012 32.0000 1.9490 1.9505 404.0301 404.4152 0.0598 -1.0000 -1.0000 2619317 1595366797.00 151.5967 60.0012 32.0000 1.9484 1.9499 404.4140 404.7991 0.0597 -1.0000 -1.0000 2619387 1595366797.10 151.5967 60.0012 32.0000 1.9475 1.9490 404.7553 405.1408 0.0598 -1.0000 -1.0000 2619517 1595366797.20 151.5967 60.0012 32.0000 1.9483 1.9498 404.4491 404.8347 0.0598 -1.0000 -1.0000 2619587 1595366797.30 151.5967 60.0012 32.0000 1.9485 1.9500 404.6656 405.0508 0.0597 -1.0000 -1.0000 2619657 1595366797.40 151.5967 60.0012 32.0000 1.9490 1.9505 404.5457 404.9308 0.0598 -1.0000 -1.0000 2619716 1595366797.50 151.5967 60.0012 32.0000 1.9506 1.9521 404.2340 404.6197 0.0599 -1.0000 -1.0000 2619786 1595366797.60 151.5967 60.0012 32.0000 1.9481 1.9496 404.4868 404.8722 0.0598 -1.0000 -1.0000 2620076 1595366797.70 151.5967 60.0012 32.0000 1.9483 1.9498 404.6128 404.9978 0.0596 -1.0000 -1.0000 2620146 1595366797.80 151.5967 60.0012 32.0000 1.9468 1.9484 404.4753 404.8601 0.0597 -1.0000 -1.0000 2620206 1595366797.90 151.5348 60.0012 32.0000 1.9470 1.9486 404.0797 404.4640 0.0596 -1.0000 -1.0000 2620276 1595366798.00 151.5348 60.0012 32.0000 1.9487 1.9502 404.2799 404.6638 0.0596 -1.0000 -1.0000 2620346 1595366798.10 151.5348 60.0012 32.0000 1.9455 1.9470 404.4744 404.8582 0.0595 -1.0000 -1.0000 2620526 1595366798.20 151.5348 60.0012 32.0000 1.9460 1.9475 404.6335 405.0181 0.0597 -1.0000 -1.0000 2620596 1595366798.30 151.5348 60.0012 32.0000 1.9468 1.9483 404.3255 404.7110 0.0598 -1.0000 -1.0000 2620656 1595366798.40 151.4654 60.0012 32.0000 1.9478 1.9493 404.1980 404.5826 0.0597 -1.0000 -1.0000 2620726 1595366798.50 151.4238 60.0012 32.0000 1.9489 1.9504 404.1038 404.4876 0.0596 -1.0000 -1.0000 2620806 1595366798.60 151.4238 60.0012 32.0000 1.9472 1.9487 404.4777 404.8618 0.0596 -1.0000 -1.0000 2620976 1595366798.70 151.4238 60.0012 32.0000 1.9475 1.9491 404.6226 405.0079 0.0597 -1.0000 -1.0000 2621046 1595366798.80 151.4238 60.0012 32.0000 1.9483 1.9498 404.2683 404.6529 0.0597 -1.0000 -1.0000 2621116 1595366798.90 151.4306 60.0012 32.0000 1.9483 1.9498 404.0328 404.4176 0.0597 -1.0000 -1.0000 2621176 1595366799.00 151.6706 60.0012 32.0000 1.9468 1.9483 404.5722 404.9566 0.0597 -1.0000 -1.0000 2621246 1595366799.10 151.6706 60.0012 32.0000 1.9469 1.9484 404.5717 404.9570 0.0597 -1.0000 -1.0000 2621306 1595366799.20 151.6706 60.0012 32.0000 1.9484 1.9499 404.3975 404.7834 0.0598 -1.0000 -1.0000 2621536 1595366799.30 151.6706 60.0012 32.0000 1.9502 1.9517 404.0935 404.4775 0.0597 -1.0000 -1.0000 2621606 1595366799.40 151.6706 60.0012 32.0000 1.9481 1.9496 404.5447 404.9292 0.0596 -1.0000 -1.0000 2621676 1595366799.50 151.6074 60.0009 32.0000 1.9484 1.9500 404.5956 404.9802 0.0597 -1.0000 -1.0000 2621736 1595366799.60 151.4079 60.0003 32.0000 1.9490 1.9505 404.4486 404.8335 0.0597 -1.0000 -1.0000 2621806 1595366799.70 151.4079 60.0003 32.0000 1.9482 1.9497 404.2596 404.6441 0.0596 -1.0000 -1.0000 2622096 1595366799.80 151.4079 60.0003 32.0000 1.9462 1.9477 404.4324 404.8165 0.0595 -1.0000 -1.0000 2622166 1595366799.90 151.4079 60.0003 32.0000 1.9465 1.9480 404.6958 405.0800 0.0596 -1.0000 -1.0000 2622236 1595366800.00 151.4079 60.0003 32.0000 1.9476 1.9491 404.3971 404.7806 0.0595 -1.0000 -1.0000 2622296 1595366800.10 151.4079 60.0003 32.0000 1.9479 1.9494 404.2872 404.6714 0.0597 -1.0000 -1.0000 2622356 1595366800.20 151.5479 60.0003 32.0000 1.9486 1.9501 404.6675 405.0527 0.0597 -1.0000 -1.0000 2622436 1595366800.30 151.5479 60.0003 32.0000 1.9454 1.9469 404.5355 404.9207 0.0597 -1.0000 -1.0000 2622495 1595366800.40 151.5479 60.0003 32.0000 1.9473 1.9488 404.3873 404.7721 0.0596 -1.0000 -1.0000 2622555 1595366800.50 151.5479 60.0003 32.0000 1.9480 1.9496 404.0786 404.4617 0.0595 -1.0000 -1.0000 2622636 1595366800.60 151.5479 60.0003 32.0000 1.9473 1.9488 404.0495 404.4329 0.0595 -1.0000 -1.0000 2622695 1595366800.70 151.5479 60.0003 32.0000 1.9470 1.9486 404.3755 404.7593 0.0596 -1.0000 -1.0000 2622805 1595366800.80 151.5967 60.0003 32.0000 1.9468 1.9483 404.4438 404.8288 0.0597 -1.0000 -1.0000 2622865 1595366800.90 151.5967 60.0003 32.0000 1.9489 1.9504 404.3970 404.7816 0.0597 -1.0000 -1.0000 2622925 1595366801.00 151.5967 60.0003 32.0000 1.9495 1.9510 404.1307 404.5152 0.0596 -1.0000 -1.0000 2623005 1595366801.10 151.5967 60.0003 32.0000 1.9473 1.9488 404.3597 404.7439 0.0597 -1.0000 -1.0000 2623065 1595366801.20 151.5967 60.0003 32.0000 1.9483 1.9498 404.2784 404.6627 0.0597 -1.0000 -1.0000 2623245 1595366801.30 151.6023 60.0003 32.0000 1.9490 1.9506 404.0072 404.3926 0.0598 -1.0000 -1.0000 2623325 1595366801.40 151.6507 60.0003 32.0000 1.9479 1.9494 404.2603 404.6452 0.0597 -1.0000 -1.0000 2623385 1595366801.50 151.6507 60.0003 32.0000 1.9481 1.9496 404.4926 404.8766 0.0596 -1.0000 -1.0000 2623445 1595366801.60 151.6507 60.0003 32.0000 1.9452 1.9467 404.5252 404.9100 0.0597 -1.0000 -1.0000 2623525 1595366801.70 151.6507 60.0003 32.0000 1.9481 1.9497 404.4716 404.8569 0.0597 -1.0000 -1.0000 2623805 1595366801.80 151.6507 60.0003 32.0000 1.9481 1.9497 404.2636 404.6481 0.0597 -1.0000 -1.0000 2623865 1595366801.90 151.3797 60.0003 32.0000 1.9467 1.9482 404.1287 404.5136 0.0597 -1.0000 -1.0000 2623935 1595366802.00 151.3797 60.0003 32.0000 1.9475 1.9490 404.2197 404.6037 0.0596 -1.0000 -1.0000 2623995 1595366802.10 151.3797 60.0003 32.0000 1.9466 1.9481 404.3854 404.7694 0.0596 -1.0000 -1.0000 2624065 1595366802.20 151.3797 60.0003 32.0000 1.9476 1.9491 404.5524 404.9374 0.0597 -1.0000 -1.0000 2624504 1595366802.30 151.3797 60.0003 32.0000 1.9483 1.9499 404.0088 404.3922 0.0596 -1.0000 -1.0000 2624575 1595366802.40 151.3797 60.0003 32.0000 1.9490 1.9505 404.1669 404.5517 0.0597 -1.0000 -1.0000 2624635 1595366802.50 151.4435 60.0003 32.0000 1.9481 1.9496 404.3356 404.7200 0.0597 -1.0000 -1.0000 2624704 1595366802.60 151.4435 60.0003 32.0000 1.9470 1.9485 404.7169 405.1016 0.0596 -1.0000 -1.0000 2624774 1595366802.70 151.4435 60.0003 32.0000 1.9490 1.9505 404.5330 404.9177 0.0597 -1.0000 -1.0000 2625024 1595366802.80 151.4435 60.0003 32.0000 1.9470 1.9486 404.3636 404.7486 0.0597 -1.0000 -1.0000 2625084 1595366802.90 151.4435 60.0003 32.0000 1.9480 1.9495 403.9727 404.3564 0.0596 -1.0000 -1.0000 2625144 1595366803.00 151.4435 60.0003 32.0000 1.9457 1.9472 404.3745 404.7586 0.0596 -1.0000 -1.0000 2625214 1595366803.10 151.4435 60.0003 32.0000 1.9470 1.9485 404.5661 404.9521 0.0598 -1.0000 -1.0000 2625284 1595366803.20 151.4435 60.0003 32.0000 1.9466 1.9481 404.4871 404.8720 0.0597 -1.0000 -1.0000 2625474 1595366803.30 151.4206 60.0003 32.0000 1.9459 1.9474 404.3131 404.6976 0.0596 -1.0000 -1.0000 2625544 1595366803.40 151.2149 60.0003 32.0000 1.9461 1.9476 403.9931 404.3766 0.0596 -1.0000 -1.0000 2625604 1595366803.50 151.2149 60.0003 32.0000 1.9457 1.9473 404.4883 404.8731 0.0597 -1.0000 -1.0000 2625674 1595366803.60 151.2589 60.0003 32.0000 1.9451 1.9466 404.4502 404.8351 0.0597 -1.0000 -1.0000 2625744 1595366803.70 151.2589 60.0003 32.0000 1.9473 1.9488 404.3287 404.7143 0.0598 -1.0000 -1.0000 2625984 1595366803.80 151.2589 60.0003 32.0000 1.9481 1.9497 404.0268 404.4119 0.0598 -1.0000 -1.0000 2626044 1595366803.90 151.2589 60.0003 32.0000 1.9471 1.9486 404.1143 404.4993 0.0597 -1.0000 -1.0000 2626124 1595366804.00 151.2589 60.0003 32.0000 1.9474 1.9490 404.3856 404.7703 0.0596 -1.0000 -1.0000 2626184 1595366804.10 151.4117 60.0003 32.0000 1.9470 1.9485 404.4467 404.8309 0.0597 -1.0000 -1.0000 2626244 1595366804.20 151.4235 60.0003 32.0000 1.9483 1.9498 404.4878 404.8726 0.0597 -1.0000 -1.0000 2626323 1595366804.30 151.4235 60.0003 32.0000 1.9502 1.9517 403.8659 404.2494 0.0596 -1.0000 -1.0000 2626503 1595366804.40 151.4235 60.0003 32.0000 1.9487 1.9502 403.9576 404.3413 0.0595 -1.0000 -1.0000 2626563 1595366804.50 151.4235 60.0003 32.0000 1.9481 1.9496 404.4179 404.8023 0.0597 -1.0000 -1.0000 2626643 1595366804.60 151.4181 60.0002 32.0000 1.9479 1.9494 404.4159 404.7993 0.0595 -1.0000 -1.0000 2626703 1595366804.70 151.2869 59.9983 32.0000 1.9490 1.9506 404.1789 404.5637 0.0598 -1.0000 -1.0000 2626773 1595366804.80 151.2869 59.9983 32.0000 1.9479 1.9494 404.3316 404.7162 0.0597 -1.0000 -1.0000 2627013 1595366804.90 151.2869 59.9983 32.0000 1.9478 1.9493 404.6046 404.9910 0.0598 -1.0000 -1.0000 2627073 1595366805.00 151.2869 59.9983 32.0000 1.9482 1.9498 404.3448 404.7293 0.0597 -1.0000 -1.0000 2627143 1595366805.10 151.2869 59.9983 32.0000 1.9499 1.9514 404.0144 404.3995 0.0598 -1.0000 -1.0000 2627203 1595366805.20 151.6090 59.9983 32.0000 1.9504 1.9519 404.0755 404.4602 0.0597 -1.0000 -1.0000 2627273 1595366805.30 151.6090 59.9983 32.0000 1.9474 1.9489 404.4487 404.8339 0.0598 -1.0000 -1.0000 2627763 1595366805.40 151.6090 59.9983 32.0000 1.9462 1.9477 404.4925 404.8767 0.0596 -1.0000 -1.0000 2627823 1595366805.50 151.6090 59.9983 32.0000 1.9470 1.9485 404.4281 404.8129 0.0597 -1.0000 -1.0000 2627893 1595366805.60 151.6090 59.9983 32.0000 1.9487 1.9503 404.1192 404.5040 0.0598 -1.0000 -1.0000 2627963 1595366805.70 151.5533 59.9983 32.0000 1.9481 1.9496 404.1273 404.5115 0.0596 -1.0000 -1.0000 2628023 1595366805.80 151.4515 59.9983 32.0000 1.9483 1.9498 404.4095 404.7937 0.0597 -1.0000 -1.0000 2628273 1595366805.90 151.4515 59.9983 32.0000 1.9475 1.9490 404.5973 404.9825 0.0597 -1.0000 -1.0000 2628343 1595366806.00 151.4515 59.9983 32.0000 1.9485 1.9501 404.4174 404.8014 0.0596 -1.0000 -1.0000 2628412 1595366806.10 151.4515 59.9983 32.0000 1.9484 1.9499 404.0230 404.4076 0.0597 -1.0000 -1.0000 2628472 1595366806.20 151.4515 59.9983 32.0000 1.9482 1.9497 403.9244 404.3082 0.0596 -1.0000 -1.0000 2628543 1595366806.30 151.5858 59.9983 32.0000 1.9469 1.9484 404.2267 404.6100 0.0595 -1.0000 -1.0000 2628602 1595366806.40 151.5858 59.9983 32.0000 1.9476 1.9492 404.4956 404.8794 0.0596 -1.0000 -1.0000 2628672 1595366806.50 151.5858 59.9983 32.0000 1.9495 1.9510 404.2916 404.6766 0.0597 -1.0000 -1.0000 2628742 1595366806.60 151.5858 59.9983 32.0000 1.9505 1.9520 404.0677 404.4523 0.0598 -1.0000 -1.0000 2628802 1595366806.70 151.5858 59.9983 32.0000 1.9493 1.9508 404.3015 404.6865 0.0597 -1.0000 -1.0000 2628872 1595366806.80 151.5740 59.9983 32.0000 1.9494 1.9509 404.3825 404.7670 0.0597 -1.0000 -1.0000 2628972 1595366806.90 151.3290 59.9983 32.0000 1.9496 1.9511 403.9569 404.3420 0.0598 -1.0000 -1.0000 2629032 1595366807.00 151.3290 59.9983 32.0000 1.9477 1.9492 404.3404 404.7244 0.0596 -1.0000 -1.0000 2629102 1595366807.10 151.3290 59.9983 32.0000 1.9468 1.9483 404.5548 404.9398 0.0598 -1.0000 -1.0000 2629172 1595366807.20 151.3290 59.9983 32.0000 1.9478 1.9493 404.3224 404.7073 0.0596 -1.0000 -1.0000 2629232 1595366807.30 151.3744 59.9983 32.0000 1.9493 1.9508 404.0221 404.4066 0.0596 -1.0000 -1.0000 2629722 1595366807.40 151.6510 59.9983 32.0000 1.9469 1.9484 404.2606 404.6437 0.0595 -1.0000 -1.0000 2629792 1595366807.50 151.6510 59.9983 32.0000 1.9461 1.9476 404.5399 404.9250 0.0598 -1.0000 -1.0000 2629852 1595366807.60 151.6510 59.9983 32.0000 1.9483 1.9498 404.3856 404.7709 0.0597 -1.0000 -1.0000 2629922 1595366807.70 151.6510 59.9983 32.0000 1.9496 1.9511 403.9226 404.3069 0.0598 -1.0000 -1.0000 2629992 1595366807.80 151.6510 59.9983 32.0000 1.9483 1.9498 404.3845 404.7686 0.0594 -1.0000 -1.0000 2630052 1595366807.90 151.6510 59.9983 32.0000 1.9457 1.9472 404.5677 404.9537 0.0599 -1.0000 -1.0000 2630122 1595366808.00 151.5978 59.9983 32.0000 1.9452 1.9468 404.4571 404.8423 0.0598 -1.0000 -1.0000 2630192 1595366808.10 151.5978 59.9983 32.0000 1.9482 1.9497 404.0368 404.4218 0.0598 -1.0000 -1.0000 2630252 1595366808.20 151.5978 59.9983 32.0000 1.9493 1.9508 404.1009 404.4859 0.0597 -1.0000 -1.0000 2630322 1595366808.30 151.5978 59.9983 32.0000 1.9491 1.9506 404.3913 404.7760 0.0597 -1.0000 -1.0000 2630562 1595366808.40 151.5978 59.9983 32.0000 1.9481 1.9497 404.6423 405.0265 0.0596 -1.0000 -1.0000 2630621 1595366808.50 151.5978 59.9983 32.0000 1.9483 1.9499 404.4303 404.8150 0.0597 -1.0000 -1.0000 2630701 1595366808.60 151.4750 59.9983 32.0000 1.9481 1.9496 403.9104 404.2948 0.0597 -1.0000 -1.0000 2630762 1595366808.70 151.4750 59.9983 32.0000 1.9480 1.9495 404.0947 404.4781 0.0596 -1.0000 -1.0000 2630831 1595366808.80 151.4750 59.9983 32.0000 1.9451 1.9466 404.4228 404.8074 0.0597 -1.0000 -1.0000 2630891 1595366808.90 151.4750 59.9983 32.0000 1.9473 1.9488 404.1788 404.5629 0.0596 -1.0000 -1.0000 2631121 1595366809.00 151.4750 59.9983 32.0000 1.9485 1.9500 403.9968 404.3807 0.0596 -1.0000 -1.0000 2631191 1595366809.10 151.3996 59.9983 32.0000 1.9478 1.9493 403.9857 404.3696 0.0597 -1.0000 -1.0000 2631251 1595366809.20 151.3791 59.9983 32.0000 1.9485 1.9500 404.1299 404.5139 0.0596 -1.0000 -1.0000 2631321 1595366809.30 151.3791 59.9983 32.0000 1.9466 1.9481 404.5910 404.9751 0.0596 -1.0000 -1.0000 2631391 1595366809.40 151.3791 59.9983 32.0000 1.9472 1.9487 404.5692 404.9548 0.0598 -1.0000 -1.0000 2631721 1595366809.50 151.3791 59.9983 32.0000 1.9484 1.9500 404.4235 404.8100 0.0599 -1.0000 -1.0000 2631781 1595366809.60 151.3791 59.9983 32.0000 1.9487 1.9502 404.0638 404.4487 0.0597 -1.0000 -1.0000 2631851 1595366809.70 151.5120 60.0006 32.0000 1.9476 1.9492 404.4155 404.8008 0.0598 -1.0000 -1.0000 2631921 1595366809.80 151.5120 60.0006 32.0000 1.9468 1.9483 404.5610 404.9461 0.0596 -1.0000 -1.0000 2631981 1595366809.90 151.5120 60.0006 32.0000 1.9461 1.9476 404.5902 404.9753 0.0598 -1.0000 -1.0000 2632321 1595366810.00 151.5120 60.0006 32.0000 1.9472 1.9488 404.2136 404.5980 0.0597 -1.0000 -1.0000 2632381 1595366810.10 151.5120 60.0006 32.0000 1.9489 1.9505 404.3414 404.7266 0.0598 -1.0000 -1.0000 2632440 1595366810.20 151.5120 60.0006 32.0000 1.9469 1.9484 404.6038 404.9885 0.0596 -1.0000 -1.0000 2632520 1595366810.30 151.3442 60.0006 32.0000 1.9472 1.9487 404.4026 404.7880 0.0598 -1.0000 -1.0000 2632580 1595366810.40 151.3442 60.0006 32.0000 1.9484 1.9499 404.0961 404.4801 0.0596 -1.0000 -1.0000 2632760 1595366810.50 151.3442 60.0006 32.0000 1.9479 1.9494 403.8510 404.2350 0.0597 -1.0000 -1.0000 2632840 1595366810.60 151.3442 60.0006 32.0000 1.9483 1.9498 404.4318 404.8154 0.0596 -1.0000 -1.0000 2632900 1595366810.70 151.3442 60.0006 32.0000 1.9456 1.9472 404.4781 404.8628 0.0597 -1.0000 -1.0000 2632970 1595366810.80 151.3442 60.0006 32.0000 1.9474 1.9489 404.5027 404.8866 0.0595 -1.0000 -1.0000 2633030 1595366810.90 151.3442 60.0006 32.0000 1.9482 1.9497 404.4099 404.7938 0.0596 -1.0000 -1.0000 2633100 1595366811.00 151.6968 60.0006 32.0000 1.9463 1.9478 404.1100 404.4944 0.0597 -1.0000 -1.0000 2633170 1595366811.10 151.6968 60.0006 32.0000 1.9483 1.9498 404.1927 404.5758 0.0595 -1.0000 -1.0000 2633230 1595366811.20 151.6968 60.0006 32.0000 1.9468 1.9483 404.6309 405.0166 0.0597 -1.0000 -1.0000 2633290 1595366811.30 151.6968 60.0006 32.0000 1.9479 1.9494 404.4571 404.8427 0.0599 -1.0000 -1.0000 2633370 1595366811.40 151.5454 60.0006 32.0000 1.9492 1.9508 404.2785 404.6625 0.0596 -1.0000 -1.0000 2633750 1595366811.50 151.5454 60.0006 32.0000 1.9498 1.9514 404.0567 404.4404 0.0596 -1.0000 -1.0000 2633810 1595366811.60 151.5454 60.0006 32.0000 1.9473 1.9488 404.0869 404.4724 0.0599 -1.0000 -1.0000 2633890 1595366811.70 151.5454 60.0006 32.0000 1.9476 1.9491 404.3294 404.7144 0.0597 -1.0000 -1.0000 2633950 1595366811.80 151.5454 60.0006 32.0000 1.9493 1.9509 404.4733 404.8583 0.0597 -1.0000 -1.0000 2634010 1595366811.90 151.5454 60.0006 32.0000 1.9496 1.9511 404.3282 404.7129 0.0598 -1.0000 -1.0000 2634270 1595366812.00 151.7221 60.0006 32.0000 1.9496 1.9511 404.1060 404.4910 0.0597 -1.0000 -1.0000 2634430 1595366812.10 151.7221 60.0006 32.0000 1.9475 1.9491 404.0917 404.4758 0.0596 -1.0000 -1.0000 2634489 1595366812.20 151.7221 60.0006 32.0000 1.9473 1.9488 404.4378 404.8220 0.0597 -1.0000 -1.0000 2634560 1595366812.30 151.7221 60.0006 32.0000 1.9480 1.9496 404.1622 404.5474 0.0598 -1.0000 -1.0000 2634619 1595366812.40 151.7221 60.0006 32.0000 1.9499 1.9514 404.0736 404.4581 0.0597 -1.0000 -1.0000 2634689 1595366812.50 151.7221 60.0006 32.0000 1.9473 1.9488 404.2300 404.6137 0.0596 -1.0000 -1.0000 2634759 1595366812.60 151.7221 60.0006 32.0000 1.9472 1.9487 404.5472 404.9324 0.0598 -1.0000 -1.0000 2634819 1595366812.70 151.7192 60.0006 32.0000 1.9473 1.9488 404.5997 404.9836 0.0596 -1.0000 -1.0000 2634889 1595366812.80 151.5995 60.0006 32.0000 1.9472 1.9488 404.3342 404.7192 0.0598 -1.0000 -1.0000 2634959 1595366812.90 151.5995 60.0006 32.0000 1.9510 1.9525 404.0224 404.4075 0.0598 -1.0000 -1.0000 2635479 1595366813.00 151.5995 60.0006 32.0000 1.9480 1.9495 404.5469 404.9311 0.0596 -1.0000 -1.0000 2635559 1595366813.10 151.5995 60.0006 32.0000 1.9480 1.9495 404.6281 405.0125 0.0596 -1.0000 -1.0000 2635619 1595366813.20 151.7033 60.0006 32.0000 1.9484 1.9499 404.5395 404.9238 0.0596 -1.0000 -1.0000 2635679 1595366813.30 151.7033 60.0006 32.0000 1.9491 1.9506 404.2723 404.6565 0.0596 -1.0000 -1.0000 2635759 1595366813.40 151.7033 60.0006 32.0000 1.9486 1.9501 404.6290 405.0140 0.0598 -1.0000 -1.0000 2635979 1595366813.50 151.7033 60.0006 32.0000 1.9484 1.9499 404.7413 405.1251 0.0595 -1.0000 -1.0000 2636039 1595366813.60 151.7033 60.0006 32.0000 1.9510 1.9525 404.5118 404.8966 0.0597 -1.0000 -1.0000 2636119 1595366813.70 151.5531 60.0006 32.0000 1.9500 1.9516 404.1298 404.5133 0.0595 -1.0000 -1.0000 2636179 1595366813.80 151.5162 60.0006 32.0000 1.9486 1.9502 404.2299 404.6148 0.0597 -1.0000 -1.0000 2636239 1595366813.90 151.5162 60.0006 32.0000 1.9480 1.9495 404.4770 404.8613 0.0596 -1.0000 -1.0000 2636318 1595366814.00 151.5162 60.0006 32.0000 1.9464 1.9479 404.5356 404.9200 0.0596 -1.0000 -1.0000 2636378 1595366814.10 151.5162 60.0006 32.0000 1.9461 1.9476 404.3536 404.7384 0.0597 -1.0000 -1.0000 2636438 1595366814.20 151.5162 60.0006 32.0000 1.9471 1.9486 404.2132 404.5981 0.0597 -1.0000 -1.0000 2636518 1595366814.30 151.5162 60.0006 32.0000 1.9474 1.9489 404.2179 404.6024 0.0597 -1.0000 -1.0000 2636578 1595366814.40 151.5343 60.0006 32.0000 1.9466 1.9481 404.2504 404.6344 0.0595 -1.0000 -1.0000 2636648 1595366814.50 151.5354 60.0006 32.0000 1.9457 1.9473 404.4998 404.8850 0.0597 -1.0000 -1.0000 2636748 1595366814.60 151.5354 60.0006 32.0000 1.9456 1.9471 404.4242 404.8088 0.0597 -1.0000 -1.0000 2636808 1595366814.70 151.5354 60.0006 32.0000 1.9477 1.9492 404.3420 404.7260 0.0595 -1.0000 -1.0000 2636888 1595366814.80 151.5354 60.0006 32.0000 1.9500 1.9516 404.0674 404.4513 0.0596 -1.0000 -1.0000 2636948 1595366814.90 151.5354 60.0006 32.0000 1.9491 1.9506 404.1590 404.5431 0.0596 -1.0000 -1.0000 2637008 1595366815.00 151.2996 60.0009 32.0000 1.9483 1.9499 404.3650 404.7485 0.0595 -1.0000 -1.0000 2637248 1595366815.10 151.2996 60.0009 32.0000 1.9470 1.9485 404.5328 404.9172 0.0597 -1.0000 -1.0000 2637318 1595366815.20 151.2996 60.0009 32.0000 1.9469 1.9484 404.5294 404.9147 0.0597 -1.0000 -1.0000 2637378 1595366815.30 151.2996 60.0009 32.0000 1.9489 1.9504 404.1737 404.5569 0.0594 -1.0000 -1.0000 2637448 1595366815.40 151.2996 60.0009 32.0000 1.9500 1.9515 404.1148 404.4972 0.0595 -1.0000 -1.0000 2637518 1595366815.50 151.2996 60.0009 32.0000 1.9457 1.9472 404.5426 404.9271 0.0596 -1.0000 -1.0000 2637758 1595366815.60 151.2996 60.0009 32.0000 1.9459 1.9474 404.5048 404.8890 0.0596 -1.0000 -1.0000 2637828 1595366815.70 151.2996 60.0009 32.0000 1.9473 1.9488 404.4040 404.7886 0.0596 -1.0000 -1.0000 2637888 1595366815.80 151.5478 60.0009 32.0000 1.9485 1.9500 404.1355 404.5189 0.0595 -1.0000 -1.0000 2637948 1595366815.90 151.5478 60.0009 32.0000 1.9483 1.9498 404.0942 404.4772 0.0595 -1.0000 -1.0000 2638028 1595366816.00 151.5478 60.0009 32.0000 1.9458 1.9473 404.4259 404.8104 0.0596 -1.0000 -1.0000 2638328 1595366816.10 151.5478 60.0009 32.0000 1.9470 1.9485 404.6651 405.0508 0.0598 -1.0000 -1.0000 2638398 1595366816.20 151.5098 60.0009 32.0000 1.9488 1.9503 404.4446 404.8300 0.0598 -1.0000 -1.0000 2638468 1595366816.30 151.5098 60.0009 32.0000 1.9488 1.9503 404.1579 404.5420 0.0595 -1.0000 -1.0000 2638527 1595366816.40 151.5098 60.0009 32.0000 1.9477 1.9492 404.0196 404.4048 0.0598 -1.0000 -1.0000 2638587 1595366816.50 151.5098 60.0009 32.0000 1.9482 1.9497 404.1990 404.5835 0.0597 -1.0000 -1.0000 2638987 1595366816.60 151.5098 60.0009 32.0000 1.9460 1.9475 404.6242 405.0095 0.0597 -1.0000 -1.0000 2639047 1595366816.70 151.5715 60.0009 32.0000 1.9466 1.9482 404.4258 404.8100 0.0596 -1.0000 -1.0000 2639127 1595366816.80 151.6188 60.0009 32.0000 1.9479 1.9495 404.3710 404.7556 0.0597 -1.0000 -1.0000 2639187 1595366816.90 151.6188 60.0009 32.0000 1.9468 1.9483 403.9575 404.3417 0.0597 -1.0000 -1.0000 2639257 1595366817.00 151.6188 60.0009 32.0000 1.9490 1.9505 403.9738 404.3578 0.0596 -1.0000 -1.0000 2639327 1595366817.10 151.6188 60.0009 32.0000 1.9484 1.9499 404.4991 404.8829 0.0595 -1.0000 -1.0000 2639387 1595366817.20 151.6188 60.0009 32.0000 1.9482 1.9497 404.6599 405.0457 0.0598 -1.0000 -1.0000 2639447 1595366817.30 151.6188 60.0009 32.0000 1.9480 1.9495 404.2929 404.6778 0.0598 -1.0000 -1.0000 2639527 1595366817.40 151.6188 60.0009 32.0000 1.9489 1.9504 404.1188 404.5030 0.0596 -1.0000 -1.0000 2639587 1595366817.50 151.6188 60.0009 32.0000 1.9468 1.9483 404.1905 404.5754 0.0597 -1.0000 -1.0000 2640327 1595366817.60 151.5195 60.0009 32.0000 1.9478 1.9493 404.4288 404.8131 0.0595 -1.0000 -1.0000 2640397 1595366817.70 151.5135 60.0009 32.0000 1.9472 1.9487 404.4564 404.8409 0.0597 -1.0000 -1.0000 2640456 1595366817.80 151.5135 60.0009 32.0000 1.9477 1.9492 404.2800 404.6637 0.0597 -1.0000 -1.0000 2640516 1595366817.90 151.5135 60.0009 32.0000 1.9483 1.9499 404.0833 404.4677 0.0596 -1.0000 -1.0000 2640596 1595366818.00 151.3950 60.0009 32.0000 1.9477 1.9492 404.3455 404.7299 0.0597 -1.0000 -1.0000 2640657 1595366818.10 151.3950 60.0009 32.0000 1.9473 1.9488 404.4041 404.7890 0.0596 -1.0000 -1.0000 2640716 1595366818.20 151.3950 60.0009 32.0000 1.9458 1.9474 404.5230 404.9075 0.0597 -1.0000 -1.0000 2640796 1595366818.30 151.3950 60.0009 32.0000 1.9458 1.9474 404.4359 404.8204 0.0597 -1.0000 -1.0000 2640856 1595366818.40 151.3950 60.0009 32.0000 1.9480 1.9496 404.2226 404.6075 0.0597 -1.0000 -1.0000 2640916 1595366818.50 151.3950 60.0009 32.0000 1.9489 1.9504 404.0056 404.3889 0.0595 -1.0000 -1.0000 2640986 1595366818.60 151.5472 60.0009 32.0000 1.9479 1.9494 404.1862 404.5696 0.0595 -1.0000 -1.0000 2641056 1595366818.70 151.5558 60.0009 32.0000 1.9470 1.9485 404.4185 404.8018 0.0595 -1.0000 -1.0000 2641126 1595366818.80 151.5558 60.0009 32.0000 1.9477 1.9492 404.2514 404.6358 0.0597 -1.0000 -1.0000 2641186 1595366818.90 151.5558 60.0009 32.0000 1.9483 1.9498 404.1744 404.5596 0.0598 -1.0000 -1.0000 2641246 1595366819.00 151.5558 60.0009 32.0000 1.9476 1.9491 404.1181 404.5020 0.0595 -1.0000 -1.0000 2641326 1595366819.10 151.5558 60.0009 32.0000 1.9466 1.9481 404.3796 404.7632 0.0595 -1.0000 -1.0000 2641806 1595366819.20 151.3374 60.0009 32.0000 1.9471 1.9486 404.4993 404.8832 0.0596 -1.0000 -1.0000 2641876 1595366819.30 151.3374 60.0009 32.0000 1.9463 1.9478 404.7019 405.0871 0.0597 -1.0000 -1.0000 2641946 1595366819.40 151.3374 60.0009 32.0000 1.9493 1.9508 404.4668 404.8520 0.0597 -1.0000 -1.0000 2642006 1595366819.50 151.3374 60.0009 32.0000 1.9477 1.9492 404.0303 404.4142 0.0597 -1.0000 -1.0000 2642076 1595366819.60 151.3374 60.0009 32.0000 1.9489 1.9505 404.1003 404.4842 0.0596 -1.0000 -1.0000 2642146 1595366819.70 151.3374 60.0009 32.0000 1.9485 1.9500 404.3717 404.7558 0.0597 -1.0000 -1.0000 2642206 1595366819.80 151.3121 60.0013 32.0000 1.9474 1.9489 404.3467 404.7319 0.0598 -1.0000 -1.0000 2642266 1595366819.90 151.3103 60.0013 32.0000 1.9486 1.9501 404.2952 404.6802 0.0597 -1.0000 -1.0000 2642356 1595366820.00 151.3103 60.0013 32.0000 1.9481 1.9496 404.0918 404.4758 0.0596 -1.0000 -1.0000 2642415 1595366820.10 151.3103 60.0013 32.0000 1.9488 1.9504 404.0928 404.4769 0.0597 -1.0000 -1.0000 2642486 1595366820.20 151.3103 60.0013 32.0000 1.9490 1.9506 404.4632 404.8486 0.0598 -1.0000 -1.0000 2642566 1595366820.30 151.3103 60.0013 32.0000 1.9471 1.9486 404.6874 405.0723 0.0596 -1.0000 -1.0000 2642625 1595366820.40 151.5499 60.0013 32.0000 1.9467 1.9482 404.6669 405.0512 0.0596 -1.0000 -1.0000 2642686 1595366820.50 151.4642 60.0013 32.0000 1.9505 1.9520 404.4210 404.8059 0.0597 -1.0000 -1.0000 2642755 1595366820.60 151.4642 60.0013 32.0000 1.9492 1.9507 404.1557 404.5407 0.0597 -1.0000 -1.0000 2643015 1595366820.70 151.4642 60.0013 32.0000 1.9466 1.9481 404.4204 404.8046 0.0597 -1.0000 -1.0000 2643085 1595366820.80 151.4642 60.0013 32.0000 1.9463 1.9478 404.5377 404.9224 0.0596 -1.0000 -1.0000 2643145 1595366820.90 151.4642 60.0013 32.0000 1.9464 1.9480 404.2728 404.6559 0.0594 -1.0000 -1.0000 2643205 1595366821.00 151.4642 60.0013 32.0000 1.9491 1.9506 404.0855 404.4708 0.0598 -1.0000 -1.0000 2643285 1595366821.10 151.4642 60.0013 32.0000 1.9490 1.9505 404.1421 404.5269 0.0597 -1.0000 -1.0000 2643525 1595366821.20 151.4642 60.0013 32.0000 1.9482 1.9497 404.5447 404.9297 0.0597 -1.0000 -1.0000 2643585 1595366821.30 151.4642 60.0013 32.0000 1.9472 1.9487 404.6371 405.0221 0.0596 -1.0000 -1.0000 2643655 1595366821.40 151.4642 60.0013 32.0000 1.9483 1.9498 404.3302 404.7140 0.0596 -1.0000 -1.0000 2643715 1595366821.50 151.4735 60.0013 32.0000 1.9485 1.9500 404.2287 404.6138 0.0597 -1.0000 -1.0000 2643785 1595366821.60 151.5241 60.0013 32.0000 1.9502 1.9517 404.1849 404.5693 0.0597 -1.0000 -1.0000 2643855 1595366821.70 151.5241 60.0013 32.0000 1.9485 1.9501 404.4232 404.8085 0.0598 -1.0000 -1.0000 2644245 1595366821.80 151.5241 60.0013 32.0000 1.9474 1.9490 404.5557 404.9401 0.0597 -1.0000 -1.0000 2644305 1595366821.90 151.5241 60.0013 32.0000 1.9469 1.9484 404.3973 404.7822 0.0597 -1.0000 -1.0000 2644375 1595366822.00 151.5241 60.0013 32.0000 1.9480 1.9495 404.1905 404.5749 0.0597 -1.0000 -1.0000 2644445 1595366822.10 151.5241 60.0013 32.0000 1.9478 1.9493 404.4273 404.8125 0.0597 -1.0000 -1.0000 2644504 1595366822.20 151.5241 60.0013 32.0000 1.9462 1.9477 404.5550 404.9397 0.0597 -1.0000 -1.0000 2644765 1595366822.30 151.5241 60.0013 32.0000 1.9470 1.9485 404.5667 404.9508 0.0596 -1.0000 -1.0000 2644824 1595366822.40 151.5241 60.0013 32.0000 1.9466 1.9482 404.4760 404.8602 0.0596 -1.0000 -1.0000 2644894 1595366822.50 151.4605 60.0013 32.0000 1.9470 1.9486 404.1269 404.5106 0.0596 -1.0000 -1.0000 2644964 1595366822.60 151.1782 60.0013 32.0000 1.9483 1.9499 403.8845 404.2686 0.0596 -1.0000 -1.0000 2645024 1595366822.70 151.1782 60.0013 32.0000 1.9468 1.9483 404.4520 404.8361 0.0596 -1.0000 -1.0000 2645314 1595366822.80 151.1782 60.0013 32.0000 1.9469 1.9484 404.7137 405.0984 0.0597 -1.0000 -1.0000 2645374 1595366822.90 151.3446 60.0013 32.0000 1.9477 1.9493 404.5480 404.9328 0.0596 -1.0000 -1.0000 2645434 1595366823.00 151.3751 60.0013 32.0000 1.9472 1.9488 404.3775 404.7617 0.0596 -1.0000 -1.0000 2645514 1595366823.10 151.3751 60.0013 32.0000 1.9481 1.9496 404.3879 404.7715 0.0596 -1.0000 -1.0000 2645574 1595366823.20 151.3751 60.0013 32.0000 1.9463 1.9478 404.4975 404.8829 0.0597 -1.0000 -1.0000 2645634 1595366823.30 151.6389 60.0013 32.0000 1.9457 1.9472 404.5184 404.9027 0.0596 -1.0000 -1.0000 2645704 1595366823.40 151.6389 60.0013 32.0000 1.9468 1.9483 404.4918 404.8766 0.0598 -1.0000 -1.0000 2645774 1595366823.50 151.6389 60.0013 32.0000 1.9487 1.9502 404.0913 404.4770 0.0599 -1.0000 -1.0000 2645834 1595366823.60 151.6389 60.0013 32.0000 1.9481 1.9496 404.0506 404.4351 0.0597 -1.0000 -1.0000 2645904 1595366823.70 151.6389 60.0013 32.0000 1.9466 1.9481 404.2749 404.6587 0.0596 -1.0000 -1.0000 2646564 1595366823.80 151.3038 60.0013 32.0000 1.9466 1.9481 404.5440 404.9291 0.0598 -1.0000 -1.0000 2646623 1595366823.90 151.2947 60.0013 32.0000 1.9473 1.9488 404.6503 405.0346 0.0596 -1.0000 -1.0000 2646693 1595366824.00 151.2947 60.0013 32.0000 1.9486 1.9501 404.3600 404.7438 0.0596 -1.0000 -1.0000 2646763 1595366824.10 151.2947 60.0013 32.0000 1.9480 1.9495 404.0357 404.4182 0.0594 -1.0000 -1.0000 2646823 1595366824.20 151.2947 60.0013 32.0000 1.9466 1.9481 404.4347 404.8191 0.0596 -1.0000 -1.0000 2646893 1595366824.30 151.3207 60.0013 32.0000 1.9463 1.9479 404.5133 404.8984 0.0598 -1.0000 -1.0000 2646963 1595366824.40 151.5754 60.0013 32.0000 1.9481 1.9496 404.3175 404.7017 0.0596 -1.0000 -1.0000 2647023 1595366824.50 151.5754 60.0013 32.0000 1.9483 1.9498 404.1331 404.5185 0.0598 -1.0000 -1.0000 2647093 1595366824.60 151.5754 60.0013 32.0000 1.9486 1.9501 404.2026 404.5872 0.0597 -1.0000 -1.0000 2647153 1595366824.70 151.5754 60.0013 32.0000 1.9465 1.9480 404.4363 404.8211 0.0597 -1.0000 -1.0000 2647223 1595366824.80 151.5754 60.0013 32.0000 1.9460 1.9475 404.3978 404.7820 0.0596 -1.0000 -1.0000 2647293 1595366824.90 151.5042 60.0017 32.0000 1.9484 1.9499 404.3349 404.7194 0.0597 -1.0000 -1.0000 2647353 1595366825.00 151.4779 60.0019 32.0000 1.9483 1.9498 404.1081 404.4916 0.0596 -1.0000 -1.0000 2647423 1595366825.10 151.4779 60.0019 32.0000 1.9484 1.9499 404.1043 404.4890 0.0598 -1.0000 -1.0000 2647493 1595366825.20 151.4779 60.0019 32.0000 1.9473 1.9488 404.2784 404.6624 0.0596 -1.0000 -1.0000 2647553 1595366825.30 151.4779 60.0019 32.0000 1.9486 1.9502 404.1934 404.5780 0.0597 -1.0000 -1.0000 2647823 1595366825.40 151.4779 60.0019 32.0000 1.9496 1.9511 403.9941 404.3783 0.0597 -1.0000 -1.0000 2647883 1595366825.50 151.4779 60.0019 32.0000 1.9491 1.9507 404.0633 404.4473 0.0596 -1.0000 -1.0000 2647953 1595366825.60 151.4779 60.0019 32.0000 1.9468 1.9483 404.5069 404.8924 0.0598 -1.0000 -1.0000 2648033 1595366825.70 151.4779 60.0019 32.0000 1.9449 1.9464 404.4904 404.8757 0.0597 -1.0000 -1.0000 2648103 1595366825.80 151.4779 60.0019 32.0000 1.9463 1.9478 404.5107 404.8949 0.0596 -1.0000 -1.0000 2648283 1595366825.90 151.4779 60.0019 32.0000 1.9465 1.9480 404.5105 404.8949 0.0597 -1.0000 -1.0000 2648353 1595366826.00 151.4779 60.0019 32.0000 1.9490 1.9505 404.1837 404.5685 0.0597 -1.0000 -1.0000 2648412 1595366826.10 151.4779 60.0019 32.0000 1.9480 1.9495 404.2321 404.6167 0.0597 -1.0000 -1.0000 2648482 1595366826.20 151.4474 60.0019 32.0000 1.9461 1.9476 404.4981 404.8822 0.0596 -1.0000 -1.0000 2648552 1595366826.30 151.4474 60.0019 32.0000 1.9464 1.9479 404.6810 405.0663 0.0597 -1.0000 -1.0000 2648612 1595366826.40 151.4474 60.0019 32.0000 1.9482 1.9497 403.9282 404.3126 0.0597 -1.0000 -1.0000 2648682 1595366826.50 151.4474 60.0019 32.0000 1.9475 1.9490 404.2048 404.5897 0.0597 -1.0000 -1.0000 2648752 1595366826.60 151.4474 60.0019 32.0000 1.9472 1.9488 404.4617 404.8463 0.0597 -1.0000 -1.0000 2648812 1595366826.70 151.4131 60.0019 32.0000 1.9483 1.9498 404.5107 404.8946 0.0595 -1.0000 -1.0000 2648882 1595366826.80 151.4131 60.0019 32.0000 1.9476 1.9491 404.4536 404.8377 0.0596 -1.0000 -1.0000 2648952 1595366826.90 151.4131 60.0019 32.0000 1.9489 1.9504 404.2752 404.6597 0.0597 -1.0000 -1.0000 2649022 1595366827.00 151.4131 60.0019 32.0000 1.9481 1.9496 404.3825 404.7658 0.0595 -1.0000 -1.0000 2649092 1595366827.10 151.4131 60.0019 32.0000 1.9468 1.9484 404.7180 405.1033 0.0598 -1.0000 -1.0000 2649152 1595366827.20 151.4131 60.0019 32.0000 1.9479 1.9495 404.4447 404.8289 0.0595 -1.0000 -1.0000 2649222 1595366827.30 151.4131 60.0019 32.0000 1.9478 1.9494 404.2079 404.5916 0.0596 -1.0000 -1.0000 2649552 1595366827.40 151.4881 60.0019 32.0000 1.9492 1.9507 404.0908 404.4743 0.0594 -1.0000 -1.0000 2649612 1595366827.50 151.6498 60.0019 32.0000 1.9474 1.9489 404.3940 404.7784 0.0597 -1.0000 -1.0000 2649682 1595366827.60 151.6498 60.0019 32.0000 1.9468 1.9483 404.5104 404.8952 0.0597 -1.0000 -1.0000 2649752 1595366827.70 151.6498 60.0019 32.0000 1.9478 1.9494 404.4322 404.8168 0.0596 -1.0000 -1.0000 2649812 1595366827.80 151.6498 60.0019 32.0000 1.9496 1.9512 403.9030 404.2854 0.0595 -1.0000 -1.0000 2650042 1595366827.90 151.6498 60.0019 32.0000 1.9474 1.9489 404.1360 404.5201 0.0596 -1.0000 -1.0000 2650111 1595366828.00 151.6498 60.0019 32.0000 1.9477 1.9493 404.2224 404.6071 0.0598 -1.0000 -1.0000 2650171 1595366828.10 151.6498 60.0019 32.0000 1.9478 1.9493 404.5242 404.9100 0.0598 -1.0000 -1.0000 2650232 1595366828.20 151.6498 60.0019 32.0000 1.9486 1.9501 404.4071 404.7920 0.0597 -1.0000 -1.0000 2650311 1595366828.30 151.6088 60.0019 32.0000 1.9498 1.9513 404.3658 404.7498 0.0596 -1.0000 -1.0000 2650761 1595366828.40 151.4082 60.0019 32.0000 1.9494 1.9509 404.0598 404.4445 0.0598 -1.0000 -1.0000 2650821 1595366828.50 151.6010 60.0019 32.0000 1.9475 1.9490 404.2498 404.6345 0.0597 -1.0000 -1.0000 2650891 1595366828.60 151.6311 60.0019 32.0000 1.9476 1.9491 404.2282 404.6125 0.0597 -1.0000 -1.0000 2650961 1595366828.70 151.6311 60.0019 32.0000 1.9493 1.9508 404.1802 404.5653 0.0597 -1.0000 -1.0000 2651041 1595366828.80 151.6311 60.0019 32.0000 1.9480 1.9496 404.1414 404.5256 0.0596 -1.0000 -1.0000 2651101 1595366828.90 151.6311 60.0019 32.0000 1.9466 1.9481 404.4042 404.7884 0.0596 -1.0000 -1.0000 2651301 1595366829.00 151.6311 60.0019 32.0000 1.9480 1.9495 404.3137 404.6982 0.0597 -1.0000 -1.0000 2651371 1595366829.10 151.2866 60.0019 32.0000 1.9477 1.9492 404.1489 404.5328 0.0596 -1.0000 -1.0000 2651431 1595366829.20 151.2866 60.0019 32.0000 1.9476 1.9491 403.8887 404.2733 0.0597 -1.0000 -1.0000 2651491 1595366829.30 151.2866 60.0019 32.0000 1.9478 1.9493 404.2114 404.5953 0.0596 -1.0000 -1.0000 2651571 1595366829.40 151.2866 60.0019 32.0000 1.9464 1.9479 404.3784 404.7620 0.0595 -1.0000 -1.0000 2651631 1595366829.50 151.2866 60.0019 32.0000 1.9480 1.9495 404.5296 404.9147 0.0598 -1.0000 -1.0000 2651691 1595366829.60 151.2866 60.0019 32.0000 1.9489 1.9504 404.5587 404.9451 0.0599 -1.0000 -1.0000 2651771 1595366829.70 151.6868 60.0038 32.0000 1.9491 1.9506 404.3507 404.7345 0.0595 -1.0000 -1.0000 2651831 1595366829.80 151.6868 60.0038 32.0000 1.9477 1.9492 404.5963 404.9801 0.0595 -1.0000 -1.0000 2651891 1595366829.90 151.6868 60.0038 32.0000 1.9472 1.9487 404.6471 405.0321 0.0597 -1.0000 -1.0000 2652071 1595366830.00 151.6868 60.0038 32.0000 1.9481 1.9497 404.5859 404.9716 0.0598 -1.0000 -1.0000 2652141 1595366830.10 151.6868 60.0038 32.0000 1.9485 1.9500 403.9518 404.3368 0.0598 -1.0000 -1.0000 2652200 1595366830.20 151.6868 60.0038 32.0000 1.9484 1.9500 403.9278 404.3130 0.0599 -1.0000 -1.0000 2652271 1595366830.30 151.6868 60.0038 32.0000 1.9467 1.9483 404.0122 404.3972 0.0597 -1.0000 -1.0000 2652341 1595366830.40 151.3098 60.0038 32.0000 1.9479 1.9494 404.3778 404.7617 0.0596 -1.0000 -1.0000 2652560 1595366830.50 151.3098 60.0038 32.0000 1.9469 1.9484 404.3139 404.6975 0.0596 -1.0000 -1.0000 2652640 1595366830.60 151.3098 60.0038 32.0000 1.9481 1.9496 404.1970 404.5815 0.0596 -1.0000 -1.0000 2652700 1595366830.70 151.3098 60.0038 32.0000 1.9476 1.9491 404.0577 404.4417 0.0596 -1.0000 -1.0000 2652770 1595366830.80 151.3098 60.0038 32.0000 1.9470 1.9486 404.3589 404.7435 0.0596 -1.0000 -1.0000 2652830 1595366830.90 151.3098 60.0038 32.0000 1.9459 1.9475 404.4799 404.8640 0.0596 -1.0000 -1.0000 2653020 1595366831.00 151.3617 60.0038 32.0000 1.9475 1.9491 404.5203 404.9050 0.0597 -1.0000 -1.0000 2653090 1595366831.10 151.6501 60.0038 32.0000 1.9490 1.9505 404.2608 404.6450 0.0596 -1.0000 -1.0000 2653160 1595366831.20 151.6501 60.0038 32.0000 1.9503 1.9519 404.1538 404.5386 0.0598 -1.0000 -1.0000 2653220 1595366831.30 151.6501 60.0038 32.0000 1.9479 1.9494 404.3400 404.7260 0.0598 -1.0000 -1.0000 2653290 1595366831.40 151.6501 60.0038 32.0000 1.9462 1.9477 404.4475 404.8315 0.0597 -1.0000 -1.0000 2653820 1595366831.50 151.6501 60.0038 32.0000 1.9470 1.9486 404.3710 404.7555 0.0596 -1.0000 -1.0000 2653880 1595366831.60 151.3346 60.0038 32.0000 1.9485 1.9500 404.3451 404.7305 0.0597 -1.0000 -1.0000 2653950 1595366831.70 151.3346 60.0038 32.0000 1.9487 1.9502 404.0942 404.4786 0.0597 -1.0000 -1.0000 2654010 1595366831.80 151.3346 60.0038 32.0000 1.9493 1.9508 404.0597 404.4423 0.0594 -1.0000 -1.0000 2654080 1595366831.90 151.3346 60.0038 32.0000 1.9464 1.9479 404.4609 404.8444 0.0595 -1.0000 -1.0000 2654150 1595366832.00 151.3346 60.0038 32.0000 1.9461 1.9476 404.5153 404.8996 0.0597 -1.0000 -1.0000 2654489 1595366832.10 151.3346 60.0038 32.0000 1.9467 1.9482 404.1701 404.5556 0.0598 -1.0000 -1.0000 2654559 1595366832.20 151.4496 60.0038 32.0000 1.9481 1.9497 404.0438 404.4289 0.0598 -1.0000 -1.0000 2654629 1595366832.30 151.5327 60.0038 32.0000 1.9480 1.9496 404.1776 404.5631 0.0599 -1.0000 -1.0000 2654689 1595366832.40 151.5327 60.0038 32.0000 1.9473 1.9488 404.4207 404.8059 0.0597 -1.0000 -1.0000 2654759 1595366832.50 151.5327 60.0038 32.0000 1.9475 1.9490 404.6138 404.9981 0.0597 -1.0000 -1.0000 2655039 1595366832.60 151.5327 60.0038 32.0000 1.9482 1.9498 404.1853 404.5693 0.0595 -1.0000 -1.0000 2655099 1595366832.70 151.5327 60.0038 32.0000 1.9492 1.9507 404.1123 404.4963 0.0597 -1.0000 -1.0000 2655179 1595366832.80 151.4194 60.0038 32.0000 1.9488 1.9503 404.2946 404.6792 0.0596 -1.0000 -1.0000 2655239 1595366832.90 151.3960 60.0038 32.0000 1.9472 1.9487 404.6365 405.0212 0.0596 -1.0000 -1.0000 2655299 1595366833.00 151.3960 60.0038 32.0000 1.9501 1.9517 404.3130 404.6973 0.0597 -1.0000 -1.0000 2655509 1595366833.10 151.3960 60.0038 32.0000 1.9489 1.9504 404.0944 404.4786 0.0596 -1.0000 -1.0000 2655569 1595366833.20 151.3960 60.0038 32.0000 1.9471 1.9486 404.2426 404.6262 0.0596 -1.0000 -1.0000 2655629 1595366833.30 151.3960 60.0038 32.0000 1.9460 1.9475 404.3917 404.7770 0.0597 -1.0000 -1.0000 2655709 1595366833.40 151.2875 60.0038 32.0000 1.9468 1.9483 404.5745 404.9586 0.0596 -1.0000 -1.0000 2655769 1595366833.50 151.2875 60.0038 32.0000 1.9462 1.9477 404.6557 405.0399 0.0595 -1.0000 -1.0000 2656528 1595366833.60 151.2875 60.0038 32.0000 1.9479 1.9495 404.5277 404.9111 0.0595 -1.0000 -1.0000 2656608 1595366833.70 151.2875 60.0038 32.0000 1.9485 1.9500 403.9423 404.3269 0.0597 -1.0000 -1.0000 2656668 1595366833.80 151.2875 60.0038 32.0000 1.9482 1.9497 404.0798 404.4634 0.0596 -1.0000 -1.0000 2656728 1595366833.90 151.3731 60.0038 32.0000 1.9485 1.9500 404.3840 404.7689 0.0597 -1.0000 -1.0000 2656798 1595366834.00 151.6870 60.0038 32.0000 1.9471 1.9486 404.2931 404.6770 0.0596 -1.0000 -1.0000 2656868 1595366834.10 151.6870 60.0038 32.0000 1.9482 1.9497 404.3570 404.7417 0.0598 -1.0000 -1.0000 2656928 1595366834.20 151.6870 60.0038 32.0000 1.9486 1.9501 404.1250 404.5098 0.0598 -1.0000 -1.0000 2656998 1595366834.30 151.6870 60.0038 32.0000 1.9487 1.9502 404.2336 404.6189 0.0597 -1.0000 -1.0000 2657058 1595366834.40 151.6870 60.0038 32.0000 1.9473 1.9489 404.2963 404.6797 0.0595 -1.0000 -1.0000 2657128 1595366834.50 151.2555 60.0038 32.0000 1.9466 1.9482 404.6353 405.0193 0.0596 -1.0000 -1.0000 2657198 1595366834.60 151.2555 60.0038 32.0000 1.9465 1.9480 404.3269 404.7120 0.0598 -1.0000 -1.0000 2657258 1595366834.70 151.2555 60.0038 32.0000 1.9487 1.9502 403.9484 404.3326 0.0596 -1.0000 -1.0000 2657338 1595366834.80 151.2555 60.0038 32.0000 1.9475 1.9490 404.2076 404.5912 0.0596 -1.0000 -1.0000 2657398 1595366834.90 151.2555 60.0038 32.0000 1.9468 1.9483 404.5159 404.9016 0.0598 -1.0000 -1.0000 2657458 1595366835.00 151.2555 60.0038 32.0000 1.9460 1.9475 404.5412 404.9257 0.0596 -1.0000 -1.0000 2657808 1595366835.10 151.4987 60.0036 32.0000 1.9467 1.9482 404.4266 404.8115 0.0597 -1.0000 -1.0000 2657868 1595366835.20 151.4987 60.0036 32.0000 1.9482 1.9497 404.1087 404.4936 0.0598 -1.0000 -1.0000 2657928 1595366835.30 151.4987 60.0036 32.0000 1.9488 1.9504 404.2288 404.6138 0.0597 -1.0000 -1.0000 2658007 1595366835.40 151.4987 60.0036 32.0000 1.9472 1.9487 404.4974 404.8823 0.0597 -1.0000 -1.0000 2658068 1595366835.50 151.4987 60.0036 32.0000 1.9478 1.9494 404.5210 404.9053 0.0596 -1.0000 -1.0000 2658127 1595366835.60 151.4987 60.0036 32.0000 1.9488 1.9503 404.2565 404.6409 0.0597 -1.0000 -1.0000 2658207 1595366835.70 151.4987 60.0036 32.0000 1.9486 1.9501 404.0368 404.4209 0.0596 -1.0000 -1.0000 2658268 1595366835.80 151.4987 60.0036 32.0000 1.9473 1.9488 404.2160 404.6004 0.0597 -1.0000 -1.0000 2658337 1595366835.90 151.4987 60.0036 32.0000 1.9475 1.9490 404.5737 404.9588 0.0597 -1.0000 -1.0000 2658407 1595366836.00 151.4987 60.0036 32.0000 1.9473 1.9488 404.2965 404.6813 0.0597 -1.0000 -1.0000 2658497 1595366836.10 151.4987 60.0036 32.0000 1.9491 1.9507 404.1116 404.4946 0.0594 -1.0000 -1.0000 2658567 1595366836.20 151.6226 60.0036 32.0000 1.9495 1.9510 404.1334 404.5175 0.0596 -1.0000 -1.0000 2658637 1595366836.30 151.6226 60.0036 32.0000 1.9465 1.9481 404.5740 404.9583 0.0596 -1.0000 -1.0000 2658697 1595366836.40 151.6226 60.0036 32.0000 1.9455 1.9470 404.5157 404.9007 0.0597 -1.0000 -1.0000 2658757 1595366836.50 151.6226 60.0036 32.0000 1.9465 1.9481 404.4416 404.8265 0.0597 -1.0000 -1.0000 2659367 1595366836.60 151.6226 60.0036 32.0000 1.9483 1.9498 404.0871 404.4715 0.0597 -1.0000 -1.0000 2659427 1595366836.70 151.6226 60.0036 32.0000 1.9497 1.9512 404.0248 404.4094 0.0597 -1.0000 -1.0000 2659547 1595366836.80 151.6226 60.0036 32.0000 1.9472 1.9487 404.4439 404.8286 0.0596 -1.0000 -1.0000 2659637 1595366836.90 151.6226 60.0036 32.0000 1.9481 1.9496 404.6815 405.0660 0.0596 -1.0000 -1.0000 2659707 1595366837.00 151.6226 60.0036 32.0000 1.9480 1.9496 404.5367 404.9195 0.0594 -1.0000 -1.0000 2659777 1595366837.10 151.6226 60.0036 32.0000 1.9481 1.9496 404.1939 404.5769 0.0594 -1.0000 -1.0000 2659837 1595366837.20 151.6226 60.0036 32.0000 1.9482 1.9497 404.1293 404.5121 0.0595 -1.0000 -1.0000 2659896 1595366837.30 151.6226 60.0036 32.0000 1.9476 1.9492 404.0877 404.4718 0.0597 -1.0000 -1.0000 2659977 1595366837.40 151.6226 60.0036 32.0000 1.9460 1.9475 404.5157 404.9007 0.0597 -1.0000 -1.0000 2700036 1595366837.50 151.4221 60.0036 32.0000 1.9463 1.9478 404.4747 404.8602 0.0597 -1.0000 -1.0000 2700106 1595366837.60 151.4221 60.0036 32.0000 1.9466 1.9481 404.5009 404.8849 0.0597 -1.0000 -1.0000 2700176 1595366837.70 151.4221 60.0036 32.0000 1.9474 1.9489 404.1660 404.5510 0.0598 -1.0000 -1.0000 2700236 1595366837.80 151.4221 60.0036 32.0000 1.9481 1.9496 403.9981 404.3820 0.0596 -1.0000 -1.0000 2700306 1595366837.90 151.4221 60.0036 32.0000 1.9490 1.9505 404.0189 404.4032 0.0597 -1.0000 -1.0000 2700376 1595366838.00 151.4221 60.0036 32.0000 1.9460 1.9475 404.2595 404.6438 0.0596 -1.0000 -1.0000 2700436 1595366838.10 151.7218 60.0036 32.0000 1.9463 1.9478 404.4668 404.8505 0.0595 -1.0000 -1.0000 2700496 1595366838.20 151.7440 60.0036 32.0000 1.9458 1.9473 404.5829 404.9668 0.0596 -1.0000 -1.0000 2700576 1595366838.30 151.7440 60.0036 32.0000 1.9480 1.9495 404.3467 404.7294 0.0595 -1.0000 -1.0000 2700636 1595366838.40 151.7440 60.0036 32.0000 1.9484 1.9500 404.2489 404.6330 0.0595 -1.0000 -1.0000 2700696 1595366838.50 151.7440 60.0036 32.0000 1.9473 1.9489 404.4973 404.8814 0.0596 -1.0000 -1.0000 2700776 1595366838.60 151.7440 60.0036 32.0000 1.9467 1.9482 404.4270 404.8124 0.0598 -1.0000 -1.0000 2701016 1595366838.70 151.7440 60.0036 32.0000 1.9496 1.9511 404.2934 404.6781 0.0596 -1.0000 -1.0000 2701086 1595366838.80 151.7440 60.0036 32.0000 1.9470 1.9485 404.2519 404.6353 0.0595 -1.0000 -1.0000 2701156 1595366838.90 151.7440 60.0036 32.0000 1.9471 1.9487 404.4891 404.8743 0.0597 -1.0000 -1.0000 2701216 1595366839.00 151.7440 60.0036 32.0000 1.9461 1.9476 404.5910 404.9758 0.0597 -1.0000 -1.0000 2701286 1595366839.10 151.7440 60.0036 32.0000 1.9481 1.9496 404.4525 404.8366 0.0596 -1.0000 -1.0000 2701506 1595366839.20 151.4980 60.0036 32.0000 1.9484 1.9499 404.1583 404.5428 0.0597 -1.0000 -1.0000 2701576 1595366839.30 151.4980 60.0036 32.0000 1.9484 1.9499 404.0547 404.4385 0.0596 -1.0000 -1.0000 2701646 1595366839.40 151.4980 60.0036 32.0000 1.9491 1.9507 404.1118 404.4960 0.0596 -1.0000 -1.0000 2701705 1595366839.50 151.4980 60.0036 32.0000 1.9487 1.9502 404.4130 404.7970 0.0595 -1.0000 -1.0000 2701766 1595366839.60 151.4980 60.0036 32.0000 1.9469 1.9484 404.5715 404.9556 0.0597 -1.0000 -1.0000 2702645 1595366839.70 151.4980 60.0036 32.0000 1.9468 1.9483 404.5677 404.9522 0.0597 -1.0000 -1.0000 2702715 1595366839.80 151.4772 60.0033 32.0000 1.9483 1.9499 404.2250 404.6097 0.0597 -1.0000 -1.0000 2702775 1595366839.90 151.4572 60.0031 32.0000 1.9474 1.9489 404.1561 404.5397 0.0595 -1.0000 -1.0000 2702845 1595366840.00 151.4572 60.0031 32.0000 1.9467 1.9482 404.4118 404.7962 0.0597 -1.0000 -1.0000 2702905 1595366840.10 151.4572 60.0031 32.0000 1.9461 1.9477 404.6012 404.9856 0.0595 -1.0000 -1.0000 2702965 1595366840.20 151.4572 60.0031 32.0000 1.9465 1.9481 404.6347 405.0196 0.0597 -1.0000 -1.0000 2703045 1595366840.30 151.4572 60.0031 32.0000 1.9485 1.9501 404.4561 404.8410 0.0597 -1.0000 -1.0000 2703105 1595366840.40 151.4572 60.0031 32.0000 1.9482 1.9497 404.2301 404.6144 0.0596 -1.0000 -1.0000 2703175 1595366840.50 151.5826 60.0031 32.0000 1.9476 1.9491 403.9775 404.3597 0.0594 -1.0000 -1.0000 2703245 1595366840.60 151.5826 60.0031 32.0000 1.9485 1.9500 404.3186 404.7028 0.0597 -1.0000 -1.0000 2703305 1595366840.70 151.5826 60.0031 32.0000 1.9470 1.9486 404.6681 405.0528 0.0596 -1.0000 -1.0000 2703375 1595366840.80 151.5826 60.0031 32.0000 1.9469 1.9484 404.2934 404.6795 0.0598 -1.0000 -1.0000 2703445 1595366840.90 151.5826 60.0031 32.0000 1.9486 1.9501 404.1877 404.5720 0.0597 -1.0000 -1.0000 2703505 1595366841.00 151.5826 60.0031 32.0000 1.9472 1.9488 404.3731 404.7580 0.0597 -1.0000 -1.0000 2703575 1595366841.10 151.5944 60.0031 32.0000 1.9450 1.9465 404.5869 404.9721 0.0597 -1.0000 -1.0000 2703645 1595366841.20 151.6495 60.0031 32.0000 1.9449 1.9464 404.5144 404.8993 0.0597 -1.0000 -1.0000 2703734 1595366841.30 151.6495 60.0031 32.0000 1.9471 1.9487 404.3705 404.7560 0.0598 -1.0000 -1.0000 2703814 1595366841.40 151.6495 60.0031 32.0000 1.9475 1.9490 404.0907 404.4742 0.0596 -1.0000 -1.0000 2703874 1595366841.50 151.6495 60.0031 32.0000 1.9471 1.9486 404.2020 404.5864 0.0597 -1.0000 -1.0000 2703934 1595366841.60 151.6495 60.0031 32.0000 1.9467 1.9482 404.5194 404.9044 0.0597 -1.0000 -1.0000 2704004 1595366841.70 151.6495 60.0031 32.0000 1.9478 1.9493 404.4130 404.7980 0.0597 -1.0000 -1.0000 2704284 1595366841.80 151.6495 60.0031 32.0000 1.9486 1.9501 404.0636 404.4476 0.0596 -1.0000 -1.0000 2704344 1595366841.90 151.6495 60.0031 32.0000 1.9469 1.9484 404.4153 404.7993 0.0596 -1.0000 -1.0000 2704414 1595366842.00 151.6495 60.0031 32.0000 1.9461 1.9476 404.5855 404.9695 0.0595 -1.0000 -1.0000 2704484 1595366842.10 151.6495 60.0031 32.0000 1.9483 1.9498 404.4461 404.8303 0.0596 -1.0000 -1.0000 2704544 1595366842.20 151.6116 60.0031 32.0000 1.9489 1.9504 404.1797 404.5638 0.0597 -1.0000 -1.0000 2704614 1595366842.30 151.3759 60.0031 32.0000 1.9489 1.9505 404.0192 404.4039 0.0597 -1.0000 -1.0000 2704674 1595366842.40 151.3759 60.0031 32.0000 1.9463 1.9479 404.1369 404.5218 0.0598 -1.0000 -1.0000 2704744 1595366842.50 151.3759 60.0031 32.0000 1.9460 1.9476 404.6796 405.0657 0.0599 -1.0000 -1.0000 2704814 1595366842.60 151.3759 60.0031 32.0000 1.9469 1.9484 404.4138 404.7987 0.0596 -1.0000 -1.0000 2704874 1595366842.70 151.3759 60.0031 32.0000 1.9469 1.9484 404.2552 404.6393 0.0596 -1.0000 -1.0000 2705064 1595366842.80 151.4368 60.0031 32.0000 1.9485 1.9501 404.0922 404.4768 0.0597 -1.0000 -1.0000 2705134 1595366842.90 151.5383 60.0031 32.0000 1.9462 1.9477 404.5207 404.9044 0.0594 -1.0000 -1.0000 2705194 1595366843.00 151.5383 60.0031 32.0000 1.9469 1.9484 404.2767 404.6630 0.0598 -1.0000 -1.0000 2705264 1595366843.10 151.5383 60.0031 32.0000 1.9473 1.9488 404.1832 404.5669 0.0595 -1.0000 -1.0000 2705324 1595366843.20 151.5383 60.0031 32.0000 1.9466 1.9481 404.0398 404.4229 0.0595 -1.0000 -1.0000 2705753 1595366843.30 151.4540 60.0031 32.0000 1.9464 1.9479 404.4735 404.8579 0.0597 -1.0000 -1.0000 2705823 1595366843.40 151.2837 60.0031 32.0000 1.9457 1.9472 404.5232 404.9083 0.0597 -1.0000 -1.0000 2705883 1595366843.50 151.2837 60.0031 32.0000 1.9453 1.9468 404.4073 404.7925 0.0598 -1.0000 -1.0000 2705953 1595366843.60 151.2837 60.0031 32.0000 1.9495 1.9510 403.8978 404.2829 0.0599 -1.0000 -1.0000 2706023 1595366843.70 151.2837 60.0031 32.0000 1.9478 1.9493 404.0670 404.4523 0.0598 -1.0000 -1.0000 2706213 1595366843.80 151.2837 60.0031 32.0000 1.9464 1.9479 404.4763 404.8606 0.0596 -1.0000 -1.0000 2706273 1595366843.90 151.2837 60.0031 32.0000 1.9463 1.9478 404.4293 404.8144 0.0598 -1.0000 -1.0000 2706343 1595366844.00 151.6806 60.0031 32.0000 1.9474 1.9489 404.1023 404.4870 0.0597 -1.0000 -1.0000 2706413 1595366844.10 151.6806 60.0031 32.0000 1.9468 1.9483 404.2882 404.6722 0.0596 -1.0000 -1.0000 2706493 1595366844.20 151.6806 60.0031 32.0000 1.9463 1.9479 404.3809 404.7652 0.0597 -1.0000 -1.0000 2706563 1595366844.30 151.6806 60.0031 32.0000 1.9463 1.9479 404.5492 404.9345 0.0597 -1.0000 -1.0000 2706623 1595366844.40 151.6806 60.0031 32.0000 1.9470 1.9485 404.5988 404.9828 0.0596 -1.0000 -1.0000 2706683 1595366844.50 151.5357 60.0031 32.0000 1.9473 1.9488 404.3166 404.7024 0.0599 -1.0000 -1.0000 2706763 1595366844.60 151.5173 60.0031 32.0000 1.9488 1.9504 404.0314 404.4165 0.0597 -1.0000 -1.0000 2706823 1595366844.70 151.5173 60.0031 32.0000 1.9471 1.9487 404.3747 404.7588 0.0596 -1.0000 -1.0000 2707053 1595366844.80 151.5173 60.0031 32.0000 1.9481 1.9496 404.5697 404.9562 0.0601 -1.0000 -1.0000 2707123 1595366844.90 151.5173 60.0031 32.0000 1.9464 1.9480 404.5327 404.9166 0.0596 -1.0000 -1.0000 2707183 1595366845.00 151.5233 60.0030 32.0000 1.9476 1.9491 404.1836 404.5673 0.0596 -1.0000 -1.0000 2707253 1595366845.10 151.5436 60.0030 32.0000 1.9485 1.9500 404.0380 404.4220 0.0596 -1.0000 -1.0000 2707312 1595366845.20 151.5436 60.0030 32.0000 1.9476 1.9491 404.0900 404.4726 0.0595 -1.0000 -1.0000 2707383 1595366845.30 151.5436 60.0030 32.0000 1.9465 1.9480 404.5731 404.9577 0.0596 -1.0000 -1.0000 2707582 1595366845.40 151.5436 60.0030 32.0000 1.9471 1.9487 404.3933 404.7791 0.0599 -1.0000 -1.0000 2707643 1595366845.50 151.5436 60.0030 32.0000 1.9484 1.9500 404.3480 404.7322 0.0597 -1.0000 -1.0000 2707712 1595366845.60 151.4565 60.0030 32.0000 1.9492 1.9507 403.9393 404.3236 0.0596 -1.0000 -1.0000 2707782 1595366845.70 151.4565 60.0030 32.0000 1.9480 1.9495 404.3944 404.7779 0.0596 -1.0000 -1.0000 2707842 1595366845.80 151.4565 60.0030 32.0000 1.9461 1.9476 404.4775 404.8630 0.0597 -1.0000 -1.0000 2708052 1595366845.90 151.4565 60.0030 32.0000 1.9463 1.9478 404.3269 404.7110 0.0596 -1.0000 -1.0000 2708122 1595366846.00 151.4565 60.0030 32.0000 1.9482 1.9498 404.1698 404.5536 0.0596 -1.0000 -1.0000 2708182 1595366846.10 151.4565 60.0030 32.0000 1.9485 1.9501 404.1540 404.5380 0.0597 -1.0000 -1.0000 2708252 1595366846.20 151.4565 60.0030 32.0000 1.9457 1.9472 404.5128 404.8978 0.0597 -1.0000 -1.0000 2708322 1595366846.30 151.4565 60.0030 32.0000 1.9465 1.9480 404.5150 404.8991 0.0596 -1.0000 -1.0000 2709342 1595366846.40 151.4565 60.0030 32.0000 1.9473 1.9488 404.3284 404.7132 0.0597 -1.0000 -1.0000 2709402 1595366846.50 151.3161 60.0030 32.0000 1.9483 1.9498 404.0360 404.4195 0.0595 -1.0000 -1.0000 2709472 1595366846.60 151.3161 60.0030 32.0000 1.9486 1.9501 403.8871 404.2708 0.0596 -1.0000 -1.0000 2709542 1595366846.70 151.6153 60.0030 32.0000 1.9478 1.9493 404.0641 404.4475 0.0595 -1.0000 -1.0000 2709612 1595366846.80 151.6153 60.0030 32.0000 1.9464 1.9480 404.2694 404.6528 0.0595 -1.0000 -1.0000 2709672 1595366846.90 151.6153 60.0030 32.0000 1.9486 1.9501 404.5103 404.8947 0.0597 -1.0000 -1.0000 2709742 1595366847.00 151.6153 60.0030 32.0000 1.9475 1.9491 404.4293 404.8136 0.0597 -1.0000 -1.0000 2709812 1595366847.10 151.6153 60.0030 32.0000 1.9483 1.9499 404.2479 404.6331 0.0597 -1.0000 -1.0000 2709872 1595366847.20 151.6042 60.0030 32.0000 1.9475 1.9490 404.3769 404.7607 0.0595 -1.0000 -1.0000 2709932 1595366847.30 151.5742 60.0030 32.0000 1.9457 1.9472 404.4990 404.8836 0.0597 -1.0000 -1.0000 2710012 1595366847.40 151.5742 60.0030 32.0000 1.9468 1.9483 404.5127 404.8976 0.0598 -1.0000 -1.0000 2710072 1595366847.50 151.5742 60.0030 32.0000 1.9458 1.9473 404.4099 404.7952 0.0597 -1.0000 -1.0000 2710132 1595366847.60 151.5742 60.0030 32.0000 1.9485 1.9500 404.2974 404.6812 0.0596 -1.0000 -1.0000 2710212 1595366847.70 151.5742 60.0030 32.0000 1.9483 1.9498 404.0276 404.4120 0.0597 -1.0000 -1.0000 2710272 1595366847.80 151.5666 60.0030 32.0000 1.9487 1.9502 403.9503 404.3333 0.0595 -1.0000 -1.0000 2710332 1595366847.90 151.4401 60.0030 32.0000 1.9464 1.9480 404.2870 404.6715 0.0597 -1.0000 -1.0000 2710402 1595366848.00 151.4401 60.0030 32.0000 1.9445 1.9460 404.5477 404.9328 0.0598 -1.0000 -1.0000 2710472 1595366848.10 151.4401 60.0030 32.0000 1.9449 1.9465 404.4715 404.8574 0.0598 -1.0000 -1.0000 2710532 1595366848.20 151.4401 60.0030 32.0000 1.9479 1.9494 404.4036 404.7875 0.0595 -1.0000 -1.0000 2710602 1595366848.30 151.4401 60.0030 32.0000 1.9485 1.9501 404.1811 404.5657 0.0598 -1.0000 -1.0000 2710672 1595366848.40 151.4401 60.0030 32.0000 1.9477 1.9492 404.2899 404.6733 0.0596 -1.0000 -1.0000 2710742 1595366848.50 151.4401 60.0030 32.0000 1.9470 1.9486 404.6499 405.0348 0.0597 -1.0000 -1.0000 2710821 1595366848.60 151.4401 60.0030 32.0000 1.9477 1.9492 404.5579 404.9423 0.0596 -1.0000 -1.0000 2710881 1595366848.70 151.4412 60.0030 32.0000 1.9489 1.9504 404.1706 404.5559 0.0598 -1.0000 -1.0000 2710952 1595366848.80 151.7100 60.0030 32.0000 1.9482 1.9497 403.9982 404.3827 0.0597 -1.0000 -1.0000 2711021 1595366848.90 151.7100 60.0030 32.0000 1.9484 1.9499 404.0844 404.4688 0.0597 -1.0000 -1.0000 2711082 1595366849.00 151.7100 60.0030 32.0000 1.9482 1.9497 404.3841 404.7678 0.0595 -1.0000 -1.0000 2711151 1595366849.10 151.7100 60.0030 32.0000 1.9472 1.9487 404.6078 404.9912 0.0595 -1.0000 -1.0000 2711211 1595366849.20 151.7100 60.0030 32.0000 1.9470 1.9485 404.6305 405.0156 0.0597 -1.0000 -1.0000 2711281 1595366849.30 151.7100 60.0030 32.0000 1.9484 1.9500 404.4056 404.7909 0.0598 -1.0000 -1.0000 2711351 1595366849.40 151.7100 60.0030 32.0000 1.9482 1.9497 404.0870 404.4713 0.0596 -1.0000 -1.0000 2711531 1595366849.50 151.7100 60.0030 32.0000 1.9463 1.9479 404.3537 404.7383 0.0597 -1.0000 -1.0000 2711591 1595366849.60 151.7100 60.0030 32.0000 1.9460 1.9476 404.5750 404.9598 0.0596 -1.0000 -1.0000 2711661 1595366849.70 151.7100 60.0030 32.0000 1.9475 1.9490 404.4660 404.8504 0.0596 -1.0000 -1.0000 2711721 1595366849.80 151.6533 60.0030 32.0000 1.9483 1.9499 404.2306 404.6146 0.0596 -1.0000 -1.0000 2711791 1595366849.90 151.3701 60.0030 32.0000 1.9497 1.9512 404.0796 404.4635 0.0596 -1.0000 -1.0000 2712081 1595366850.00 151.5571 60.0045 32.0000 1.9476 1.9492 404.1099 404.4956 0.0598 -1.0000 -1.0000 2712141 1595366850.10 151.5571 60.0045 32.0000 1.9481 1.9497 404.3125 404.6969 0.0597 -1.0000 -1.0000 2712201 1595366850.20 151.5571 60.0045 32.0000 1.9470 1.9485 404.4795 404.8646 0.0598 -1.0000 -1.0000 2712281 1595366850.30 151.5571 60.0045 32.0000 1.9477 1.9493 404.5551 404.9403 0.0597 -1.0000 -1.0000 2712341 1595366850.40 151.5571 60.0045 32.0000 1.9472 1.9487 404.5292 404.9126 0.0594 -1.0000 -1.0000 2713021 1595366850.50 151.5571 60.0045 32.0000 1.9473 1.9489 404.1507 404.5337 0.0594 -1.0000 -1.0000 2713101 1595366850.60 151.7052 60.0045 32.0000 1.9465 1.9480 404.3640 404.7474 0.0596 -1.0000 -1.0000 2713171 1595366850.70 151.7052 60.0045 32.0000 1.9461 1.9476 404.4863 404.8704 0.0595 -1.0000 -1.0000 2713241 1595366850.80 151.7052 60.0045 32.0000 1.9476 1.9491 404.3363 404.7215 0.0598 -1.0000 -1.0000 2713301 1595366850.90 151.7052 60.0045 32.0000 1.9498 1.9513 404.0384 404.4227 0.0597 -1.0000 -1.0000 2713360 1595366851.00 151.7052 60.0045 32.0000 1.9482 1.9497 404.0626 404.4468 0.0597 -1.0000 -1.0000 2713440 1595366851.10 151.6386 60.0045 32.0000 1.9475 1.9490 404.2086 404.5936 0.0597 -1.0000 -1.0000 2713500 1595366851.20 151.5045 60.0045 32.0000 1.9474 1.9489 404.5153 404.8990 0.0595 -1.0000 -1.0000 2713561 1595366851.30 151.5045 60.0045 32.0000 1.9481 1.9496 404.3837 404.7670 0.0595 -1.0000 -1.0000 2713641 1595366851.40 151.5045 60.0045 32.0000 1.9480 1.9495 404.2944 404.6792 0.0597 -1.0000 -1.0000 2713760 1595366851.50 151.5045 60.0045 32.0000 1.9477 1.9492 404.0473 404.4308 0.0595 -1.0000 -1.0000 2713820 1595366851.60 151.5045 60.0045 32.0000 1.9471 1.9486 404.4798 404.8649 0.0597 -1.0000 -1.0000 2713900 1595366851.70 151.5471 60.0045 32.0000 1.9484 1.9499 404.5032 404.8878 0.0596 -1.0000 -1.0000 2713960 1595366851.80 151.5471 60.0045 32.0000 1.9478 1.9493 404.1321 404.5164 0.0597 -1.0000 -1.0000 2714020 1595366851.90 151.5471 60.0045 32.0000 1.9475 1.9491 404.0342 404.4182 0.0596 -1.0000 -1.0000 2714270 1595366852.00 151.5471 60.0045 32.0000 1.9465 1.9480 404.0741 404.4578 0.0596 -1.0000 -1.0000 2714330 1595366852.10 151.5471 60.0045 32.0000 1.9455 1.9470 404.3849 404.7685 0.0595 -1.0000 -1.0000 2714390 1595366852.20 151.5471 60.0045 32.0000 1.9458 1.9473 404.4771 404.8613 0.0597 -1.0000 -1.0000 2714470 1595366852.30 151.5471 60.0045 32.0000 1.9482 1.9498 404.2207 404.6057 0.0597 -1.0000 -1.0000 2714530 1595366852.40 151.5471 60.0045 32.0000 1.9475 1.9490 403.9907 404.3750 0.0597 -1.0000 -1.0000 2714780 1595366852.50 151.5471 60.0045 32.0000 1.9481 1.9496 404.0433 404.4285 0.0598 -1.0000 -1.0000 2714850 1595366852.60 151.5471 60.0045 32.0000 1.9451 1.9466 404.3362 404.7208 0.0597 -1.0000 -1.0000 2714910 1595366852.70 151.5471 60.0045 32.0000 1.9473 1.9488 404.4042 404.7892 0.0597 -1.0000 -1.0000 2714990 1595366852.80 151.5471 60.0045 32.0000 1.9456 1.9472 404.1918 404.5763 0.0597 -1.0000 -1.0000 2715050 1595366852.90 151.5471 60.0045 32.0000 1.9485 1.9500 403.9818 404.3654 0.0595 -1.0000 -1.0000 2715300 1595366853.00 151.5471 60.0045 32.0000 1.9483 1.9498 404.3902 404.7742 0.0596 -1.0000 -1.0000 2715370 1595366853.10 151.5471 60.0045 32.0000 1.9465 1.9480 404.4782 404.8632 0.0598 -1.0000 -1.0000 2715430 1595366853.20 151.5332 60.0045 32.0000 1.9480 1.9495 404.4791 404.8629 0.0595 -1.0000 -1.0000 2715490 1595366853.30 151.5332 60.0045 32.0000 1.9477 1.9492 404.1758 404.5596 0.0596 -1.0000 -1.0000 2715570 1595366853.40 151.4751 60.0045 32.0000 1.9490 1.9505 404.1778 404.5613 0.0594 -1.0000 -1.0000 2715999 1595366853.50 151.4375 60.0045 32.0000 1.9468 1.9483 404.5184 404.9029 0.0597 -1.0000 -1.0000 2716060 1595366853.60 151.4375 60.0045 32.0000 1.9475 1.9491 404.6501 405.0352 0.0596 -1.0000 -1.0000 2716129 1595366853.70 151.4375 60.0045 32.0000 1.9478 1.9493 404.3672 404.7521 0.0598 -1.0000 -1.0000 2716199 1595366853.80 151.4375 60.0045 32.0000 1.9474 1.9489 404.1024 404.4878 0.0597 -1.0000 -1.0000 2716259 1595366853.90 151.4375 60.0045 32.0000 1.9456 1.9471 404.4425 404.8262 0.0595 -1.0000 -1.0000 2716329 1595366854.00 151.6106 60.0045 32.0000 1.9475 1.9491 404.5686 404.9528 0.0596 -1.0000 -1.0000 2716509 1595366854.10 151.6106 60.0045 32.0000 1.9475 1.9490 404.1916 404.5763 0.0596 -1.0000 -1.0000 2716569 1595366854.20 151.6106 60.0045 32.0000 1.9469 1.9484 404.1029 404.4876 0.0599 -1.0000 -1.0000 2716639 1595366854.30 151.6106 60.0045 32.0000 1.9479 1.9494 404.5368 404.9218 0.0596 -1.0000 -1.0000 2716709 1595366854.40 151.6106 60.0045 32.0000 1.9470 1.9486 404.4208 404.8057 0.0597 -1.0000 -1.0000 2716769 1595366854.50 151.4807 60.0045 32.0000 1.9470 1.9486 404.1800 404.5649 0.0597 -1.0000 -1.0000 2716839 1595366854.60 151.4229 60.0045 32.0000 1.9479 1.9495 404.0080 404.3935 0.0598 -1.0000 -1.0000 2716909 1595366854.70 151.4229 60.0045 32.0000 1.9487 1.9502 404.0286 404.4125 0.0596 -1.0000 -1.0000 2716979 1595366854.80 151.4229 60.0045 32.0000 1.9471 1.9487 404.2765 404.6617 0.0598 -1.0000 -1.0000 2717039 1595366854.90 151.4229 60.0045 32.0000 1.9477 1.9492 404.3962 404.7804 0.0596 -1.0000 -1.0000 2717099 1595366855.00 151.4229 60.0045 32.0000 1.9479 1.9494 404.2040 404.5872 0.0594 -1.0000 -1.0000 2717179 1595366855.10 151.3143 60.0019 32.0000 1.9470 1.9485 403.9950 404.3786 0.0596 -1.0000 -1.0000 2717239 1595366855.20 151.3143 60.0019 32.0000 1.9484 1.9499 404.0411 404.4258 0.0598 -1.0000 -1.0000 2717299 1595366855.30 151.3143 60.0019 32.0000 1.9465 1.9480 404.4029 404.7879 0.0597 -1.0000 -1.0000 2717369 1595366855.40 151.3143 60.0019 32.0000 1.9460 1.9475 404.4506 404.8358 0.0598 -1.0000 -1.0000 2717439 1595366855.50 151.3143 60.0019 32.0000 1.9468 1.9484 404.5369 404.9220 0.0597 -1.0000 -1.0000 2717818 1595366855.60 151.5702 60.0019 32.0000 1.9470 1.9485 404.1420 404.5267 0.0598 -1.0000 -1.0000 2717888 1595366855.70 151.6311 60.0019 32.0000 1.9481 1.9496 404.1425 404.5262 0.0595 -1.0000 -1.0000 2717948 1595366855.80 151.6311 60.0019 32.0000 1.9480 1.9495 404.6923 405.0771 0.0596 -1.0000 -1.0000 2718008 1595366855.90 151.6311 60.0019 32.0000 1.9478 1.9493 404.6918 405.0769 0.0598 -1.0000 -1.0000 2718088 1595366856.00 151.6311 60.0019 32.0000 1.9476 1.9491 404.1304 404.5151 0.0597 -1.0000 -1.0000 2718528 1595366856.10 151.6311 60.0019 32.0000 1.9499 1.9514 404.2183 404.6023 0.0595 -1.0000 -1.0000 2718598 1595366856.20 151.5519 60.0019 32.0000 1.9479 1.9495 404.2102 404.5934 0.0595 -1.0000 -1.0000 2718678 1595366856.30 151.5284 60.0019 32.0000 1.9467 1.9482 404.6401 405.0251 0.0597 -1.0000 -1.0000 2718738 1595366856.40 151.5284 60.0019 32.0000 1.9467 1.9482 404.5514 404.9362 0.0596 -1.0000 -1.0000 2718798 1595366856.50 151.5284 60.0019 32.0000 1.9470 1.9485 404.4486 404.8330 0.0596 -1.0000 -1.0000 2718908 1595366856.60 151.5284 60.0019 32.0000 1.9490 1.9506 404.1868 404.5709 0.0597 -1.0000 -1.0000 2718968 1595366856.70 151.5284 60.0019 32.0000 1.9496 1.9512 404.0004 404.3848 0.0597 -1.0000 -1.0000 2719038 1595366856.80 151.3682 60.0019 32.0000 1.9475 1.9490 404.2852 404.6703 0.0597 -1.0000 -1.0000 2719098 1595366856.90 151.3682 60.0019 32.0000 1.9460 1.9475 404.3643 404.7481 0.0596 -1.0000 -1.0000 2719168 1595366857.00 151.3682 60.0019 32.0000 1.9462 1.9477 404.5255 404.9093 0.0595 -1.0000 -1.0000 2719558 1595366857.10 151.3682 60.0019 32.0000 1.9473 1.9489 404.1406 404.5253 0.0598 -1.0000 -1.0000 2719617 1595366857.20 151.3682 60.0019 32.0000 1.9494 1.9509 404.0997 404.4851 0.0598 -1.0000 -1.0000 2719687 1595366857.30 151.3261 60.0019 32.0000 1.9483 1.9498 404.0378 404.4221 0.0596 -1.0000 -1.0000 2719757 1595366857.40 151.3261 60.0019 32.0000 1.9467 1.9483 404.5344 404.9180 0.0596 -1.0000 -1.0000 2719817 1595366857.50 151.3261 60.0019 32.0000 1.9459 1.9474 404.4445 404.8297 0.0597 -1.0000 -1.0000 2719877 1595366857.60 151.3261 60.0019 32.0000 1.9469 1.9484 404.4649 404.8491 0.0596 -1.0000 -1.0000 2720157 1595366857.70 151.3261 60.0019 32.0000 1.9479 1.9494 404.5509 404.9356 0.0596 -1.0000 -1.0000 2720227 1595366857.80 151.3261 60.0019 32.0000 1.9489 1.9504 404.2529 404.6375 0.0597 -1.0000 -1.0000 2720287 1595366857.90 151.6049 60.0019 32.0000 1.9479 1.9494 404.0567 404.4402 0.0595 -1.0000 -1.0000 2720357 1595366858.00 151.6049 60.0019 32.0000 1.9480 1.9495 404.5199 404.9042 0.0596 -1.0000 -1.0000 2720417 1595366858.10 151.6049 60.0019 32.0000 1.9465 1.9480 404.5880 404.9727 0.0596 -1.0000 -1.0000 2720497 1595366858.20 151.6049 60.0019 32.0000 1.9483 1.9498 404.0511 404.4347 0.0596 -1.0000 -1.0000 2720577 1595366858.30 151.6049 60.0019 32.0000 1.9473 1.9489 404.0192 404.4034 0.0597 -1.0000 -1.0000 2720637 1595366858.40 151.6049 60.0019 32.0000 1.9476 1.9492 404.2358 404.6197 0.0596 -1.0000 -1.0000 2720697 1595366858.50 151.6049 60.0019 32.0000 1.9454 1.9469 404.4936 404.8788 0.0597 -1.0000 -1.0000 2720767 1595366858.60 151.5792 60.0019 32.0000 1.9468 1.9483 404.4109 404.7953 0.0596 -1.0000 -1.0000 2720837 1595366858.70 151.5792 60.0019 32.0000 1.9488 1.9504 404.0761 404.4607 0.0597 -1.0000 -1.0000 2720907 1595366858.80 151.5792 60.0019 32.0000 1.9482 1.9498 404.1556 404.5398 0.0597 -1.0000 -1.0000 2720967 1595366858.90 151.5792 60.0019 32.0000 1.9475 1.9490 404.4853 404.8707 0.0598 -1.0000 -1.0000 2721037 1595366859.00 151.5792 60.0019 32.0000 1.9473 1.9488 404.4868 404.8711 0.0597 -1.0000 -1.0000 2721107 1595366859.10 151.5163 60.0019 32.0000 1.9492 1.9507 404.2934 404.6796 0.0600 -1.0000 -1.0000 2721796 1595366859.20 151.4545 60.0019 32.0000 1.9490 1.9505 404.1341 404.5186 0.0597 -1.0000 -1.0000 2721866 1595366859.30 151.4545 60.0019 32.0000 1.9479 1.9494 404.3267 404.7115 0.0597 -1.0000 -1.0000 2721936 1595366859.40 151.4545 60.0019 32.0000 1.9453 1.9468 404.5661 404.9510 0.0597 -1.0000 -1.0000 2721996 1595366859.50 151.4545 60.0019 32.0000 1.9466 1.9481 404.5751 404.9602 0.0597 -1.0000 -1.0000 2722066 1595366859.60 151.4545 60.0019 32.0000 1.9488 1.9503 404.3048 404.6892 0.0596 -1.0000 -1.0000 2722136 1595366859.70 151.4068 60.0008 32.0000 1.9488 1.9503 404.2179 404.6013 0.0595 -1.0000 -1.0000 2722196 1595366859.80 151.3969 60.0006 32.0000 1.9483 1.9498 404.4304 404.8161 0.0598 -1.0000 -1.0000 2722266 1595366859.90 151.3969 60.0006 32.0000 1.9477 1.9492 404.5943 404.9792 0.0596 -1.0000 -1.0000 2722346 1595366860.00 151.3969 60.0006 32.0000 1.9484 1.9499 404.3916 404.7755 0.0596 -1.0000 -1.0000 2722406 1595366860.10 151.3969 60.0006 32.0000 1.9489 1.9504 404.0370 404.4207 0.0596 -1.0000 -1.0000 2722506 1595366860.20 151.3969 60.0006 32.0000 1.9484 1.9499 404.3008 404.6848 0.0596 -1.0000 -1.0000 2722576 1595366860.30 151.3953 60.0006 32.0000 1.9457 1.9472 404.5128 404.8973 0.0597 -1.0000 -1.0000 2722636 1595366860.40 151.3953 60.0006 32.0000 1.9474 1.9489 404.2894 404.6726 0.0595 -1.0000 -1.0000 2722706 1595366860.50 151.3953 60.0006 32.0000 1.9478 1.9493 404.0003 404.3843 0.0596 -1.0000 -1.0000 2722776 1595366860.60 151.3953 60.0006 32.0000 1.9484 1.9499 404.1035 404.4870 0.0596 -1.0000 -1.0000 2723416 1595366860.70 151.3953 60.0006 32.0000 1.9469 1.9484 404.3678 404.7516 0.0596 -1.0000 -1.0000 2723486 1595366860.80 151.3953 60.0006 32.0000 1.9481 1.9496 404.6926 405.0776 0.0596 -1.0000 -1.0000 2723546 1595366860.90 151.3953 60.0006 32.0000 1.9474 1.9489 404.5711 404.9566 0.0598 -1.0000 -1.0000 2723625 1595366861.00 151.3953 60.0006 32.0000 1.9485 1.9500 404.3751 404.7599 0.0597 -1.0000 -1.0000 2723705 1595366861.10 151.3953 60.0006 32.0000 1.9488 1.9503 404.2995 404.6841 0.0597 -1.0000 -1.0000 2723766 1595366861.20 151.3953 60.0006 32.0000 1.9474 1.9489 404.5935 404.9784 0.0597 -1.0000 -1.0000 2723825 1595366861.30 151.3953 60.0006 32.0000 1.9462 1.9478 404.4733 404.8581 0.0597 -1.0000 -1.0000 2723905 1595366861.40 151.4400 60.0006 32.0000 1.9471 1.9486 404.4393 404.8241 0.0597 -1.0000 -1.0000 2723965 1595366861.50 151.5126 60.0006 32.0000 1.9477 1.9492 404.1029 404.4884 0.0597 -1.0000 -1.0000 2724025 1595366861.60 151.5126 60.0006 32.0000 1.9467 1.9483 404.3436 404.7270 0.0596 -1.0000 -1.0000 2724095 1595366861.70 151.5126 60.0006 32.0000 1.9465 1.9480 404.4690 404.8537 0.0597 -1.0000 -1.0000 2724165 1595366861.80 151.5126 60.0006 32.0000 1.9468 1.9484 404.5332 404.9181 0.0597 -1.0000 -1.0000 2724225 1595366861.90 151.5126 60.0006 32.0000 1.9465 1.9480 404.4519 404.8362 0.0596 -1.0000 -1.0000 2724295 1595366862.00 151.4964 60.0006 32.0000 1.9477 1.9492 404.4286 404.8131 0.0597 -1.0000 -1.0000 2724355 1595366862.10 151.4964 60.0006 32.0000 1.9483 1.9498 404.0117 404.3956 0.0596 -1.0000 -1.0000 2724425 1595366862.20 151.4964 60.0006 32.0000 1.9481 1.9496 404.0913 404.4751 0.0596 -1.0000 -1.0000 2724825 1595366862.30 151.4964 60.0006 32.0000 1.9470 1.9485 404.4369 404.8205 0.0596 -1.0000 -1.0000 2724895 1595366862.40 151.4964 60.0006 32.0000 1.9489 1.9504 404.6128 404.9979 0.0597 -1.0000 -1.0000 2724955 1595366862.50 151.4964 60.0006 32.0000 1.9490 1.9505 404.5109 404.8967 0.0598 -1.0000 -1.0000 2725025 1595366862.60 151.4964 60.0006 32.0000 1.9474 1.9490 404.4406 404.8241 0.0596 -1.0000 -1.0000 2725085 1595366862.70 151.4964 60.0006 32.0000 1.9461 1.9477 404.3817 404.7667 0.0597 -1.0000 -1.0000 2725165 1595366862.80 151.4482 60.0006 32.0000 1.9470 1.9485 404.3395 404.7246 0.0597 -1.0000 -1.0000 2725225 1595366862.90 151.4482 60.0006 32.0000 1.9474 1.9490 404.4459 404.8316 0.0599 -1.0000 -1.0000 2725285 1595366863.00 151.4482 60.0006 32.0000 1.9470 1.9485 404.3454 404.7315 0.0599 -1.0000 -1.0000 2725355 1595366863.10 151.4482 60.0006 32.0000 1.9485 1.9500 404.0118 404.3954 0.0596 -1.0000 -1.0000 2725424 1595366863.20 151.4482 60.0006 32.0000 1.9489 1.9504 404.0849 404.4687 0.0596 -1.0000 -1.0000 2725484 1595366863.30 151.5074 60.0006 32.0000 1.9480 1.9496 404.5457 404.9309 0.0598 -1.0000 -1.0000 2725555 1595366863.40 151.6257 60.0006 32.0000 1.9457 1.9472 404.6594 405.0435 0.0596 -1.0000 -1.0000 2725614 1595366863.50 151.6257 60.0006 32.0000 1.9474 1.9489 404.5946 404.9794 0.0596 -1.0000 -1.0000 2725684 1595366863.60 151.6257 60.0006 32.0000 1.9483 1.9498 404.4887 404.8722 0.0595 -1.0000 -1.0000 2725755 1595366863.70 151.6257 60.0006 32.0000 1.9461 1.9477 404.4337 404.8187 0.0597 -1.0000 -1.0000 2725944 1595366863.80 151.6257 60.0006 32.0000 1.9466 1.9482 404.5789 404.9635 0.0597 -1.0000 -1.0000 2726004 1595366863.90 151.6257 60.0006 32.0000 1.9487 1.9502 404.5327 404.9180 0.0597 -1.0000 -1.0000 2726074 1595366864.00 151.6188 60.0006 32.0000 1.9496 1.9512 404.1456 404.5292 0.0596 -1.0000 -1.0000 2726144 1595366864.10 151.6188 60.0006 32.0000 1.9491 1.9506 404.1087 404.4933 0.0597 -1.0000 -1.0000 2726204 1595366864.20 151.6188 60.0006 32.0000 1.9475 1.9490 404.4047 404.7878 0.0595 -1.0000 -1.0000 2727354 1595366864.30 151.6188 60.0006 32.0000 1.9468 1.9484 404.5256 404.9096 0.0596 -1.0000 -1.0000 2727413 1595366864.40 151.6188 60.0006 32.0000 1.9505 1.9520 404.4599 404.8445 0.0597 -1.0000 -1.0000 2727473 1595366864.50 151.7130 60.0006 32.0000 1.9490 1.9505 404.0926 404.4768 0.0596 -1.0000 -1.0000 2727554 1595366864.60 151.7204 60.0006 32.0000 1.9481 1.9497 404.2248 404.6078 0.0594 -1.0000 -1.0000 2727613 1595366864.70 151.7204 60.0006 32.0000 1.9458 1.9473 404.5876 404.9711 0.0595 -1.0000 -1.0000 2727683 1595366864.80 151.7204 60.0006 32.0000 1.9480 1.9495 404.1682 404.5530 0.0596 -1.0000 -1.0000 2727743 1595366864.90 151.7204 60.0006 32.0000 1.9502 1.9518 404.0654 404.4487 0.0596 -1.0000 -1.0000 2727813 1595366865.00 151.7204 60.0006 32.0000 1.9485 1.9500 404.3333 404.7170 0.0595 -1.0000 -1.0000 2727883 1595366865.10 151.2711 60.0015 32.0000 1.9474 1.9489 404.5517 404.9363 0.0597 -1.0000 -1.0000 2727953 1595366865.20 151.2711 60.0015 32.0000 1.9477 1.9492 404.2916 404.6760 0.0596 -1.0000 -1.0000 2728013 1595366865.30 151.2711 60.0015 32.0000 1.9479 1.9495 404.0809 404.4657 0.0597 -1.0000 -1.0000 2728553 1595366865.40 151.2711 60.0015 32.0000 1.9478 1.9493 404.4061 404.7905 0.0596 -1.0000 -1.0000 2728613 1595366865.50 151.2711 60.0015 32.0000 1.9469 1.9484 404.4317 404.8160 0.0596 -1.0000 -1.0000 2728683 1595366865.60 151.5620 60.0015 32.0000 1.9478 1.9493 404.4364 404.8204 0.0596 -1.0000 -1.0000 2728753 1595366865.70 151.6649 60.0015 32.0000 1.9467 1.9482 404.6736 405.0588 0.0598 -1.0000 -1.0000 2728813 1595366865.80 151.6649 60.0015 32.0000 1.9472 1.9487 404.3731 404.7581 0.0597 -1.0000 -1.0000 2728873 1595366865.90 151.6649 60.0015 32.0000 1.9494 1.9509 404.3556 404.7393 0.0596 -1.0000 -1.0000 2728953 1595366866.00 151.6649 60.0015 32.0000 1.9487 1.9502 404.2925 404.6766 0.0595 -1.0000 -1.0000 2729013 1595366866.10 151.6649 60.0015 32.0000 1.9478 1.9493 404.2976 404.6818 0.0596 -1.0000 -1.0000 2729073 1595366866.20 151.5897 60.0015 32.0000 1.9465 1.9480 404.4369 404.8208 0.0597 -1.0000 -1.0000 2729153 1595366866.30 151.4231 60.0015 32.0000 1.9471 1.9486 404.1675 404.5513 0.0596 -1.0000 -1.0000 2729212 1595366866.40 151.4231 60.0015 32.0000 1.9487 1.9502 404.0590 404.4416 0.0595 -1.0000 -1.0000 2729273 1595366866.50 151.4231 60.0015 32.0000 1.9474 1.9489 404.3490 404.7333 0.0596 -1.0000 -1.0000 2729353 1595366866.60 151.4231 60.0015 32.0000 1.9469 1.9484 404.5920 404.9767 0.0597 -1.0000 -1.0000 2729422 1595366866.70 151.4231 60.0015 32.0000 1.9484 1.9500 404.2952 404.6812 0.0598 -1.0000 -1.0000 2729492 1595366866.80 151.6308 60.0015 32.0000 1.9484 1.9499 403.9748 404.3589 0.0597 -1.0000 -1.0000 2729552 1595366866.90 151.6308 60.0015 32.0000 1.9478 1.9494 403.9594 404.3439 0.0597 -1.0000 -1.0000 2729612 1595366867.00 151.6308 60.0015 32.0000 1.9481 1.9496 404.1312 404.5154 0.0597 -1.0000 -1.0000 2729692 1595366867.10 151.6308 60.0015 32.0000 1.9468 1.9483 404.5201 404.9049 0.0596 -1.0000 -1.0000 2729752 1595366867.20 151.6308 60.0015 32.0000 1.9480 1.9495 404.4001 404.7836 0.0595 -1.0000 -1.0000 2729822 1595366867.30 151.6308 60.0015 32.0000 1.9475 1.9490 404.1594 404.5430 0.0596 -1.0000 -1.0000 2729892 1595366867.40 151.6308 60.0015 32.0000 1.9471 1.9487 404.0536 404.4386 0.0599 -1.0000 -1.0000 2729952 1595366867.50 151.6308 60.0015 32.0000 1.9473 1.9488 404.5178 404.9020 0.0596 -1.0000 -1.0000 2730022 1595366867.60 151.6308 60.0015 32.0000 1.9456 1.9471 404.4965 404.8805 0.0596 -1.0000 -1.0000 2730092 1595366867.70 151.6308 60.0015 32.0000 1.9463 1.9478 404.6342 405.0198 0.0598 -1.0000 -1.0000 2730152 1595366867.80 151.6308 60.0015 32.0000 1.9474 1.9489 404.2796 404.6647 0.0598 -1.0000 -1.0000 2730282 1595366867.90 151.6015 60.0015 32.0000 1.9489 1.9505 404.0281 404.4121 0.0595 -1.0000 -1.0000 2730352 1595366868.00 151.4466 60.0015 32.0000 1.9488 1.9503 404.1092 404.4921 0.0595 -1.0000 -1.0000 2730412 1595366868.10 151.4466 60.0015 32.0000 1.9481 1.9497 404.2370 404.6221 0.0598 -1.0000 -1.0000 2730482 1595366868.20 151.4466 60.0015 32.0000 1.9464 1.9479 404.4817 404.8670 0.0598 -1.0000 -1.0000 2730552 1595366868.30 151.4466 60.0015 32.0000 1.9486 1.9501 404.2326 404.6162 0.0595 -1.0000 -1.0000 2730802 1595366868.40 151.4466 60.0015 32.0000 1.9497 1.9512 404.0307 404.4148 0.0596 -1.0000 -1.0000 2730872 1595366868.50 151.5354 60.0015 32.0000 1.9467 1.9482 404.2854 404.6705 0.0598 -1.0000 -1.0000 2730942 1595366868.60 151.5354 60.0015 32.0000 1.9460 1.9475 404.5060 404.8911 0.0597 -1.0000 -1.0000 2731002 1595366868.70 151.5354 60.0015 32.0000 1.9448 1.9463 404.5782 404.9625 0.0596 -1.0000 -1.0000 2731072 1595366868.80 151.5354 60.0015 32.0000 1.9494 1.9509 404.2254 404.6098 0.0597 -1.0000 -1.0000 2731562 1595366868.90 151.5354 60.0015 32.0000 1.9501 1.9516 403.9712 404.3561 0.0597 -1.0000 -1.0000 2731621 1595366869.00 151.5808 60.0015 32.0000 1.9485 1.9500 404.2285 404.6122 0.0596 -1.0000 -1.0000 2731691 1595366869.10 151.5943 60.0015 32.0000 1.9471 1.9487 404.3071 404.6925 0.0598 -1.0000 -1.0000 2731751 1595366869.20 151.5943 60.0015 32.0000 1.9441 1.9457 404.5052 404.8907 0.0597 -1.0000 -1.0000 2731821 1595366869.30 151.5943 60.0015 32.0000 1.9468 1.9483 404.3653 404.7493 0.0595 -1.0000 -1.0000 2732021 1595366869.40 151.5943 60.0015 32.0000 1.9464 1.9479 404.5762 404.9603 0.0597 -1.0000 -1.0000 2732081 1595366869.50 151.5943 60.0015 32.0000 1.9487 1.9502 404.5100 404.8945 0.0596 -1.0000 -1.0000 2732141 1595366869.60 151.4021 59.9999 32.0000 1.9505 1.9520 404.3100 404.6942 0.0596 -1.0000 -1.0000 2732211 1595366869.70 151.4021 59.9999 32.0000 1.9495 1.9510 404.1343 404.5186 0.0597 -1.0000 -1.0000 2732281 1595366869.80 151.4021 59.9999 32.0000 1.9467 1.9483 404.3826 404.7671 0.0597 -1.0000 -1.0000 2732341 1595366869.90 151.4021 59.9999 32.0000 1.9464 1.9479 404.5513 404.9357 0.0596 -1.0000 -1.0000 2732411 1595366870.00 151.4021 59.9999 32.0000 1.9474 1.9489 404.3516 404.7359 0.0597 -1.0000 -1.0000 2732471 1595366870.10 151.4021 59.9999 32.0000 1.9492 1.9507 404.1421 404.5267 0.0598 -1.0000 -1.0000 2732541 1595366870.20 151.4021 59.9999 32.0000 1.9486 1.9502 404.1800 404.5652 0.0597 -1.0000 -1.0000 2732621 1595366870.30 151.5375 59.9999 32.0000 1.9480 1.9495 404.0191 404.4052 0.0599 -1.0000 -1.0000 2732681 1595366870.40 151.6292 59.9999 32.0000 1.9481 1.9496 404.4690 404.8542 0.0597 -1.0000 -1.0000 2732781 1595366870.50 151.6292 59.9999 32.0000 1.9475 1.9491 404.2326 404.6172 0.0597 -1.0000 -1.0000 2732851 1595366870.60 151.6292 59.9999 32.0000 1.9475 1.9490 404.2780 404.6617 0.0597 -1.0000 -1.0000 2732911 1595366870.70 151.6292 59.9999 32.0000 1.9484 1.9500 404.1255 404.5108 0.0598 -1.0000 -1.0000 2732991 1595366870.80 151.6292 59.9999 32.0000 1.9473 1.9488 404.4002 404.7850 0.0597 -1.0000 -1.0000 2733051 1595366870.90 151.6292 59.9999 32.0000 1.9475 1.9490 404.3984 404.7840 0.0598 -1.0000 -1.0000 2733281 1595366871.00 151.5114 59.9999 32.0000 1.9473 1.9489 404.4076 404.7915 0.0595 -1.0000 -1.0000 2733351 1595366871.10 151.5114 59.9999 32.0000 1.9496 1.9511 404.2594 404.6442 0.0597 -1.0000 -1.0000 2733421 1595366871.20 151.5114 59.9999 32.0000 1.9480 1.9496 404.0016 404.3846 0.0596 -1.0000 -1.0000 2733480 1595366871.30 151.5114 59.9999 32.0000 1.9460 1.9475 404.2510 404.6362 0.0598 -1.0000 -1.0000 2733551 1595366871.40 151.5114 59.9999 32.0000 1.9468 1.9484 404.5127 404.8980 0.0597 -1.0000 -1.0000 2734300 1595366871.50 151.5114 59.9999 32.0000 1.9477 1.9492 404.2411 404.6254 0.0596 -1.0000 -1.0000 2734360 1595366871.60 151.5114 59.9999 32.0000 1.9471 1.9486 404.5203 404.9043 0.0596 -1.0000 -1.0000 2734440 1595366871.70 151.5114 59.9999 32.0000 1.9467 1.9482 404.4962 404.8814 0.0598 -1.0000 -1.0000 2734500 1595366871.80 151.4769 59.9999 32.0000 1.9475 1.9490 404.3788 404.7647 0.0599 -1.0000 -1.0000 2734560 1595366871.90 151.4769 59.9999 32.0000 1.9469 1.9484 404.1652 404.5498 0.0596 -1.0000 -1.0000 2734630 1595366872.00 151.4769 59.9999 32.0000 1.9473 1.9488 403.9781 404.3632 0.0598 -1.0000 -1.0000 2734700 1595366872.10 151.4769 59.9999 32.0000 1.9495 1.9510 404.0197 404.4036 0.0596 -1.0000 -1.0000 2734760 1595366872.20 151.4769 59.9999 32.0000 1.9468 1.9483 404.3446 404.7302 0.0599 -1.0000 -1.0000 2734830 1595366872.30 151.1436 59.9999 32.0000 1.9474 1.9490 404.3989 404.7840 0.0597 -1.0000 -1.0000 2734900 1595366872.40 151.1436 59.9999 32.0000 1.9469 1.9484 404.5022 404.8872 0.0597 -1.0000 -1.0000 2735030 1595366872.50 151.1436 59.9999 32.0000 1.9461 1.9476 404.3281 404.7126 0.0597 -1.0000 -1.0000 2735110 1595366872.60 151.1436 59.9999 32.0000 1.9477 1.9493 403.9749 404.3589 0.0596 -1.0000 -1.0000 2735170 1595366872.70 151.1436 59.9999 32.0000 1.9467 1.9483 404.2159 404.6001 0.0596 -1.0000 -1.0000 2735240 1595366872.80 151.1436 59.9999 32.0000 1.9468 1.9483 404.4559 404.8400 0.0596 -1.0000 -1.0000 2735310 1595366872.90 151.4649 59.9999 32.0000 1.9471 1.9486 404.4938 404.8787 0.0597 -1.0000 -1.0000 2735529 1595366873.00 151.6155 59.9999 32.0000 1.9475 1.9490 404.1802 404.5651 0.0597 -1.0000 -1.0000 2735599 1595366873.10 151.6155 59.9999 32.0000 1.9498 1.9513 404.0309 404.4142 0.0595 -1.0000 -1.0000 2735669 1595366873.20 151.6155 59.9999 32.0000 1.9480 1.9495 404.0377 404.4214 0.0596 -1.0000 -1.0000 2735729 1595366873.30 151.6155 59.9999 32.0000 1.9476 1.9491 404.4578 404.8418 0.0596 -1.0000 -1.0000 2735809 1595366873.40 151.6155 59.9999 32.0000 1.9468 1.9484 404.5001 404.8858 0.0597 -1.0000 -1.0000 2735869 1595366873.50 151.6155 59.9999 32.0000 1.9473 1.9489 404.4736 404.8579 0.0596 -1.0000 -1.0000 2735929 1595366873.60 151.6155 59.9999 32.0000 1.9481 1.9496 403.9899 404.3740 0.0597 -1.0000 -1.0000 2735999 1595366873.70 151.6155 59.9999 32.0000 1.9481 1.9497 404.3010 404.6866 0.0597 -1.0000 -1.0000 2736069 1595366873.80 151.6155 59.9999 32.0000 1.9463 1.9478 404.5770 404.9613 0.0596 -1.0000 -1.0000 2736129 1595366873.90 151.6155 59.9999 32.0000 1.9468 1.9484 404.6250 405.0108 0.0598 -1.0000 -1.0000 2736199 1595366874.00 151.6155 59.9999 32.0000 1.9484 1.9499 404.1841 404.5687 0.0597 -1.0000 -1.0000 2736259 1595366874.10 151.3151 59.9999 32.0000 1.9483 1.9499 404.2140 404.5979 0.0596 -1.0000 -1.0000 2736329 1595366874.20 151.3151 59.9999 32.0000 1.9457 1.9473 404.0519 404.4361 0.0597 -1.0000 -1.0000 2736399 1595366874.30 151.3151 59.9999 32.0000 1.9476 1.9491 404.4228 404.8079 0.0597 -1.0000 -1.0000 2736469 1595366874.40 151.3151 59.9999 32.0000 1.9476 1.9491 404.3091 404.6929 0.0595 -1.0000 -1.0000 2736529 1595366874.50 151.3151 59.9999 32.0000 1.9486 1.9501 404.0547 404.4391 0.0598 -1.0000 -1.0000 2737039 1595366874.60 151.6980 60.0013 32.0000 1.9496 1.9511 404.0823 404.4665 0.0595 -1.0000 -1.0000 2737099 1595366874.70 151.6980 60.0013 32.0000 1.9479 1.9494 404.2306 404.6146 0.0597 -1.0000 -1.0000 2737169 1595366874.80 151.6980 60.0013 32.0000 1.9461 1.9476 404.4705 404.8557 0.0597 -1.0000 -1.0000 2737229 1595366874.90 151.6980 60.0013 32.0000 1.9480 1.9495 404.4665 404.8508 0.0596 -1.0000 -1.0000 2737298 1595366875.00 151.6980 60.0013 32.0000 1.9480 1.9495 404.4173 404.8013 0.0596 -1.0000 -1.0000 2737528 1595366875.10 151.5990 60.0013 32.0000 1.9486 1.9502 404.0389 404.4231 0.0597 -1.0000 -1.0000 2737588 1595366875.20 151.4641 60.0013 32.0000 1.9477 1.9493 404.2180 404.6029 0.0598 -1.0000 -1.0000 2737658 1595366875.30 151.4641 60.0013 32.0000 1.9458 1.9473 404.3898 404.7742 0.0596 -1.0000 -1.0000 2737738 1595366875.40 151.4641 60.0013 32.0000 1.9465 1.9480 404.5158 404.8996 0.0596 -1.0000 -1.0000 2737798 1595366875.50 151.4641 60.0013 32.0000 1.9496 1.9512 404.1115 404.4950 0.0595 -1.0000 -1.0000 2738028 1595366875.60 151.4641 60.0013 32.0000 1.9499 1.9515 404.1997 404.5828 0.0595 -1.0000 -1.0000 2738098 1595366875.70 151.5942 60.0013 32.0000 1.9470 1.9485 404.4719 404.8551 0.0594 -1.0000 -1.0000 2738168 1595366875.80 151.6370 60.0013 32.0000 1.9471 1.9486 404.4714 404.8579 0.0599 -1.0000 -1.0000 2738228 1595366875.90 151.6370 60.0013 32.0000 1.9489 1.9504 404.1124 404.4970 0.0597 -1.0000 -1.0000 2738298 1595366876.00 151.6370 60.0013 32.0000 1.9485 1.9500 404.0833 404.4670 0.0596 -1.0000 -1.0000 2738588 1595366876.10 151.6370 60.0013 32.0000 1.9478 1.9493 404.3265 404.7111 0.0597 -1.0000 -1.0000 2738648 1595366876.20 151.6370 60.0013 32.0000 1.9461 1.9476 404.4644 404.8486 0.0595 -1.0000 -1.0000 2738718 1595366876.30 151.5280 60.0013 32.0000 1.9469 1.9484 404.2631 404.6470 0.0596 -1.0000 -1.0000 2738788 1595366876.40 151.4580 60.0013 32.0000 1.9469 1.9484 404.1245 404.5091 0.0597 -1.0000 -1.0000 2738848 1595366876.50 151.4580 60.0013 32.0000 1.9475 1.9491 403.9094 404.2931 0.0596 -1.0000 -1.0000 2739068 1595366876.60 151.4580 60.0013 32.0000 1.9472 1.9487 404.1567 404.5415 0.0597 -1.0000 -1.0000 2739127 1595366876.70 151.4580 60.0013 32.0000 1.9477 1.9492 404.3982 404.7822 0.0597 -1.0000 -1.0000 2739197 1595366876.80 151.4580 60.0013 32.0000 1.9463 1.9478 404.4909 404.8753 0.0595 -1.0000 -1.0000 2739257 1595366876.90 151.3574 60.0013 32.0000 1.9460 1.9475 404.1807 404.5643 0.0596 -1.0000 -1.0000 2739317 1595366877.00 151.3574 60.0013 32.0000 1.9476 1.9491 404.1457 404.5301 0.0597 -1.0000 -1.0000 2739607 1595366877.10 151.3574 60.0013 32.0000 1.9483 1.9498 404.3307 404.7155 0.0597 -1.0000 -1.0000 2739677 1595366877.20 151.3574 60.0013 32.0000 1.9468 1.9483 404.5193 404.9052 0.0598 -1.0000 -1.0000 2739737 1595366877.30 151.3574 60.0013 32.0000 1.9497 1.9513 404.5256 404.9098 0.0595 -1.0000 -1.0000 2739807 1595366877.40 151.5224 60.0013 32.0000 1.9492 1.9508 404.1888 404.5734 0.0598 -1.0000 -1.0000 2739877 1595366877.50 151.5315 60.0013 32.0000 1.9464 1.9479 404.1201 404.5030 0.0595 -1.0000 -1.0000 2740047 1595366877.60 151.5315 60.0013 32.0000 1.9463 1.9478 404.4513 404.8352 0.0596 -1.0000 -1.0000 2740127 1595366877.70 151.5315 60.0013 32.0000 1.9479 1.9494 404.4552 404.8399 0.0597 -1.0000 -1.0000 2740187 1595366877.80 151.5315 60.0013 32.0000 1.9493 1.9508 404.0406 404.4252 0.0597 -1.0000 -1.0000 2740247 1595366877.90 151.5315 60.0013 32.0000 1.9486 1.9501 404.0489 404.4333 0.0597 -1.0000 -1.0000 2740317 1595366878.00 151.5315 60.0013 32.0000 1.9482 1.9497 404.4343 404.8194 0.0598 -1.0000 -1.0000 2740387 1595366878.10 151.5315 60.0013 32.0000 1.9479 1.9494 404.4526 404.8385 0.0598 -1.0000 -1.0000 2740447 1595366878.20 151.5315 60.0013 32.0000 1.9479 1.9495 404.3102 404.6948 0.0597 -1.0000 -1.0000 2740517 1595366878.30 151.4438 60.0013 32.0000 1.9486 1.9501 404.2708 404.6546 0.0596 -1.0000 -1.0000 2740577 1595366878.40 151.4654 60.0013 32.0000 1.9488 1.9503 404.1786 404.5632 0.0597 -1.0000 -1.0000 2740647 1595366878.50 151.4654 60.0013 32.0000 1.9473 1.9489 404.4670 404.8523 0.0598 -1.0000 -1.0000 2740717 1595366878.60 151.4654 60.0013 32.0000 1.9472 1.9487 404.6402 405.0243 0.0596 -1.0000 -1.0000 2741116 1595366878.70 151.5693 60.0013 32.0000 1.9472 1.9487 404.6847 405.0683 0.0594 -1.0000 -1.0000 2741186 1595366878.80 151.5693 60.0013 32.0000 1.9476 1.9491 404.4704 404.8554 0.0598 -1.0000 -1.0000 2741257 1595366878.90 151.5693 60.0013 32.0000 1.9479 1.9494 404.3099 404.6943 0.0596 -1.0000 -1.0000 2741316 1595366879.00 151.5693 60.0013 32.0000 1.9475 1.9491 404.0728 404.4563 0.0595 -1.0000 -1.0000 2741386 1595366879.10 151.5693 60.0013 32.0000 1.9477 1.9492 404.2634 404.6475 0.0597 -1.0000 -1.0000 2741566 1595366879.20 151.4237 60.0013 32.0000 1.9476 1.9491 404.5939 404.9791 0.0597 -1.0000 -1.0000 2741626 1595366879.30 151.4237 60.0013 32.0000 1.9476 1.9491 404.3413 404.7252 0.0595 -1.0000 -1.0000 2741706 1595366879.40 151.4237 60.0013 32.0000 1.9469 1.9484 404.2819 404.6657 0.0596 -1.0000 -1.0000 2741766 1595366879.50 151.4237 60.0013 32.0000 1.9468 1.9483 404.0001 404.3847 0.0597 -1.0000 -1.0000 2741826 1595366879.60 151.4237 60.0013 32.0000 1.9461 1.9476 404.3230 404.7065 0.0594 -1.0000 -1.0000 2741896 1595366879.70 151.4259 60.0015 32.0000 1.9479 1.9494 404.4604 404.8444 0.0596 -1.0000 -1.0000 2741966 1595366879.80 151.4355 60.0024 32.0000 1.9477 1.9492 404.1220 404.5061 0.0596 -1.0000 -1.0000 2742026 1595366879.90 151.4355 60.0024 32.0000 1.9493 1.9508 404.1299 404.5144 0.0598 -1.0000 -1.0000 2742096 1595366880.00 151.4355 60.0024 32.0000 1.9479 1.9494 404.2470 404.6310 0.0596 -1.0000 -1.0000 2742166 1595366880.10 151.4355 60.0024 32.0000 1.9473 1.9489 404.5393 404.9242 0.0598 -1.0000 -1.0000 2742336 1595366880.20 151.4355 60.0024 32.0000 1.9457 1.9472 404.3486 404.7319 0.0594 -1.0000 -1.0000 2742406 1595366880.30 151.4355 60.0024 32.0000 1.9481 1.9496 403.9400 404.3234 0.0596 -1.0000 -1.0000 2742476 1595366880.40 151.4355 60.0024 32.0000 1.9493 1.9508 404.2644 404.6488 0.0596 -1.0000 -1.0000 2742536 1595366880.50 151.4355 60.0024 32.0000 1.9478 1.9494 404.6730 405.0580 0.0597 -1.0000 -1.0000 2742606 1595366880.60 151.7844 60.0024 32.0000 1.9475 1.9491 404.3912 404.7765 0.0597 -1.0000 -1.0000 2743345 1595366880.70 151.7844 60.0024 32.0000 1.9487 1.9502 403.9546 404.3391 0.0597 -1.0000 -1.0000 2743415 1595366880.80 151.7844 60.0024 32.0000 1.9480 1.9495 404.0748 404.4585 0.0596 -1.0000 -1.0000 2743475 1595366880.90 151.3062 60.0024 32.0000 1.9478 1.9493 404.5974 404.9819 0.0596 -1.0000 -1.0000 2743545 1595366881.00 151.3062 60.0024 32.0000 1.9469 1.9484 404.4754 404.8593 0.0596 -1.0000 -1.0000 2743615 1595366881.10 151.3062 60.0024 32.0000 1.9482 1.9497 404.2046 404.5901 0.0598 -1.0000 -1.0000 2743675 1595366881.20 151.3062 60.0024 32.0000 1.9465 1.9481 404.1195 404.5040 0.0596 -1.0000 -1.0000 2743745 1595366881.30 151.3062 60.0024 32.0000 1.9469 1.9484 404.0388 404.4218 0.0595 -1.0000 -1.0000 2743815 1595366881.40 151.6835 60.0024 32.0000 1.9467 1.9483 404.4778 404.8622 0.0596 -1.0000 -1.0000 2743875 1595366881.50 151.6835 60.0024 32.0000 1.9484 1.9499 404.5140 404.8988 0.0597 -1.0000 -1.0000 2743935 1595366881.60 151.6835 60.0024 32.0000 1.9490 1.9505 404.2253 404.6100 0.0597 -1.0000 -1.0000 2744015 1595366881.70 151.6835 60.0024 32.0000 1.9485 1.9501 404.0725 404.4565 0.0596 -1.0000 -1.0000 2744075 1595366881.80 151.6835 60.0024 32.0000 1.9457 1.9472 404.3412 404.7248 0.0595 -1.0000 -1.0000 2744145 1595366881.90 151.6835 60.0024 32.0000 1.9461 1.9476 404.5208 404.9060 0.0598 -1.0000 -1.0000 2744225 1595366882.00 151.3956 60.0024 32.0000 1.9467 1.9482 404.6119 404.9972 0.0597 -1.0000 -1.0000 2744285 1595366882.10 151.3956 60.0024 32.0000 1.9466 1.9482 404.2240 404.6090 0.0598 -1.0000 -1.0000 2744345 1595366882.20 151.3956 60.0024 32.0000 1.9486 1.9501 404.1955 404.5808 0.0598 -1.0000 -1.0000 2744535 1595366882.30 151.3956 60.0024 32.0000 1.9492 1.9507 404.0494 404.4335 0.0596 -1.0000 -1.0000 2744605 1595366882.40 151.3956 60.0024 32.0000 1.9471 1.9486 404.1452 404.5287 0.0596 -1.0000 -1.0000 2744665 1595366882.50 151.3956 60.0024 32.0000 1.9469 1.9484 404.5649 404.9496 0.0596 -1.0000 -1.0000 2744735 1595366882.60 151.5180 60.0024 32.0000 1.9471 1.9486 404.3027 404.6870 0.0596 -1.0000 -1.0000 2744805 1595366882.70 151.5640 60.0024 32.0000 1.9487 1.9503 404.4553 404.8420 0.0598 -1.0000 -1.0000 2745055 1595366882.80 151.5640 60.0024 32.0000 1.9479 1.9494 404.0246 404.4081 0.0596 -1.0000 -1.0000 2745114 1595366882.90 151.5640 60.0024 32.0000 1.9486 1.9501 404.2881 404.6725 0.0597 -1.0000 -1.0000 2745174 1595366883.00 151.5640 60.0024 32.0000 1.9477 1.9492 404.5235 404.9083 0.0597 -1.0000 -1.0000 2745254 1595366883.10 151.5640 60.0024 32.0000 1.9473 1.9488 404.5468 404.9322 0.0598 -1.0000 -1.0000 2745314 1595366883.20 151.5173 60.0024 32.0000 1.9479 1.9494 403.9130 404.2958 0.0594 -1.0000 -1.0000 2745794 1595366883.30 151.5173 60.0024 32.0000 1.9467 1.9482 403.9280 404.3118 0.0597 -1.0000 -1.0000 2745864 1595366883.40 151.5173 60.0024 32.0000 1.9478 1.9493 404.2876 404.6723 0.0597 -1.0000 -1.0000 2745924 1595366883.50 151.5173 60.0024 32.0000 1.9470 1.9485 404.4118 404.7956 0.0596 -1.0000 -1.0000 2745984 1595366883.60 151.5173 60.0024 32.0000 1.9483 1.9498 404.1069 404.4918 0.0597 -1.0000 -1.0000 2746064 1595366883.70 151.5173 60.0024 32.0000 1.9480 1.9495 403.9605 404.3447 0.0597 -1.0000 -1.0000 2746124 1595366883.80 151.3304 60.0024 32.0000 1.9488 1.9503 404.1057 404.4897 0.0596 -1.0000 -1.0000 2746184 1595366883.90 151.3304 60.0024 32.0000 1.9475 1.9490 404.5005 404.8844 0.0596 -1.0000 -1.0000 2746264 1595366884.00 151.3304 60.0024 32.0000 1.9470 1.9485 404.4782 404.8631 0.0597 -1.0000 -1.0000 2746324 1595366884.10 151.3304 60.0024 32.0000 1.9478 1.9493 404.4637 404.8482 0.0596 -1.0000 -1.0000 2746384 1595366884.20 151.3304 60.0024 32.0000 1.9497 1.9513 404.2852 404.6690 0.0595 -1.0000 -1.0000 2746524 1595366884.30 151.5282 60.0024 32.0000 1.9502 1.9518 404.0793 404.4615 0.0594 -1.0000 -1.0000 2746584 1595366884.40 151.5282 60.0024 32.0000 1.9481 1.9496 404.2001 404.5841 0.0597 -1.0000 -1.0000 2746644 1595366884.50 151.5282 60.0024 32.0000 1.9471 1.9486 404.3595 404.7442 0.0597 -1.0000 -1.0000 2746734 1595366884.60 151.5282 60.0024 32.0000 1.9463 1.9478 404.4117 404.7954 0.0596 -1.0000 -1.0000 2746793 1595366884.70 151.5282 60.0024 32.0000 1.9491 1.9506 404.2909 404.6761 0.0598 -1.0000 -1.0000 2746864 1595366884.80 151.5315 60.0023 32.0000 1.9492 1.9507 404.5127 404.8980 0.0597 -1.0000 -1.0000 2746933 1595366884.90 151.5977 60.0017 32.0000 1.9473 1.9489 404.4928 404.8774 0.0597 -1.0000 -1.0000 2746993 1595366885.00 151.5977 60.0017 32.0000 1.9489 1.9504 404.2651 404.6483 0.0595 -1.0000 -1.0000 2747063 1595366885.10 151.5977 60.0017 32.0000 1.9492 1.9507 403.9996 404.3830 0.0595 -1.0000 -1.0000 2747133 1595366885.20 151.5977 60.0017 32.0000 1.9485 1.9501 404.0831 404.4677 0.0597 -1.0000 -1.0000 2747193 1595366885.30 151.5977 60.0017 32.0000 1.9484 1.9499 404.3197 404.7039 0.0595 -1.0000 -1.0000 2747523 1595366885.40 151.4248 60.0017 32.0000 1.9471 1.9487 404.5472 404.9307 0.0595 -1.0000 -1.0000 2747593 1595366885.50 151.3985 60.0017 32.0000 1.9477 1.9492 404.3991 404.7834 0.0596 -1.0000 -1.0000 2747653 1595366885.60 151.3985 60.0017 32.0000 1.9498 1.9513 404.2821 404.6660 0.0595 -1.0000 -1.0000 2747723 1595366885.70 151.3985 60.0017 32.0000 1.9501 1.9516 404.0626 404.4462 0.0596 -1.0000 -1.0000 2747793 1595366885.80 151.3985 60.0017 32.0000 1.9484 1.9499 404.6292 405.0138 0.0596 -1.0000 -1.0000 2748073 1595366885.90 151.3985 60.0017 32.0000 1.9466 1.9481 404.5293 404.9130 0.0596 -1.0000 -1.0000 2748153 1595366886.00 151.5299 60.0017 32.0000 1.9473 1.9488 404.3950 404.7802 0.0597 -1.0000 -1.0000 2748213 1595366886.10 151.5299 60.0017 32.0000 1.9485 1.9500 404.1807 404.5646 0.0597 -1.0000 -1.0000 2748273 1595366886.20 151.5299 60.0017 32.0000 1.9486 1.9501 404.2352 404.6205 0.0598 -1.0000 -1.0000 2748343 1595366886.30 151.5299 60.0017 32.0000 1.9460 1.9475 404.5767 404.9601 0.0594 -1.0000 -1.0000 2748583 1595366886.40 151.5299 60.0017 32.0000 1.9463 1.9478 404.4231 404.8068 0.0595 -1.0000 -1.0000 2748642 1595366886.50 151.5299 60.0017 32.0000 1.9470 1.9485 404.2796 404.6638 0.0597 -1.0000 -1.0000 2748722 1595366886.60 151.4347 60.0017 32.0000 1.9485 1.9501 404.1401 404.5244 0.0596 -1.0000 -1.0000 2748783 1595366886.70 151.4347 60.0017 32.0000 1.9481 1.9497 403.9347 404.3180 0.0596 -1.0000 -1.0000 2748853 1595366886.80 151.4347 60.0017 32.0000 1.9485 1.9500 403.8756 404.2602 0.0598 -1.0000 -1.0000 2749582 1595366886.90 151.4347 60.0017 32.0000 1.9473 1.9488 404.5627 404.9482 0.0598 -1.0000 -1.0000 2749642 1595366887.00 151.4347 60.0017 32.0000 1.9472 1.9487 404.5141 404.8993 0.0597 -1.0000 -1.0000 2749712 1595366887.10 151.4347 60.0017 32.0000 1.9482 1.9497 404.4822 404.8671 0.0597 -1.0000 -1.0000 2749782 1595366887.20 151.4438 60.0017 32.0000 1.9485 1.9501 404.0658 404.4493 0.0595 -1.0000 -1.0000 2749842 1595366887.30 151.4476 60.0017 32.0000 1.9471 1.9486 404.1754 404.5581 0.0594 -1.0000 -1.0000 2749922 1595366887.40 151.4476 60.0017 32.0000 1.9470 1.9486 404.4943 404.8786 0.0596 -1.0000 -1.0000 2749982 1595366887.50 151.4476 60.0017 32.0000 1.9474 1.9489 404.4752 404.8594 0.0596 -1.0000 -1.0000 2750062 1595366887.60 151.4476 60.0017 32.0000 1.9478 1.9494 404.2419 404.6264 0.0597 -1.0000 -1.0000 2750132 1595366887.70 151.4476 60.0017 32.0000 1.9479 1.9495 404.0882 404.4726 0.0597 -1.0000 -1.0000 2750192 1595366887.80 151.6193 60.0017 32.0000 1.9484 1.9500 404.0847 404.4686 0.0596 -1.0000 -1.0000 2750521 1595366887.90 151.6193 60.0017 32.0000 1.9477 1.9492 404.1941 404.5774 0.0595 -1.0000 -1.0000 2750611 1595366888.00 151.6193 60.0017 32.0000 1.9457 1.9472 404.4174 404.8017 0.0596 -1.0000 -1.0000 2750682 1595366888.10 151.6193 60.0017 32.0000 1.9480 1.9495 404.1774 404.5615 0.0596 -1.0000 -1.0000 2750742 1595366888.20 151.6193 60.0017 32.0000 1.9488 1.9503 404.0105 404.3942 0.0596 -1.0000 -1.0000 2750811 1595366888.30 151.6032 60.0017 32.0000 1.9485 1.9501 404.0625 404.4469 0.0596 -1.0000 -1.0000 2750871 1595366888.40 151.4111 60.0017 32.0000 1.9470 1.9485 404.3158 404.6996 0.0596 -1.0000 -1.0000 2750941 1595366888.50 151.4111 60.0017 32.0000 1.9478 1.9494 404.5611 404.9459 0.0597 -1.0000 -1.0000 2751011 1595366888.60 151.4111 60.0017 32.0000 1.9458 1.9473 404.6708 405.0550 0.0595 -1.0000 -1.0000 2751071 1595366888.70 151.4111 60.0017 32.0000 1.9488 1.9503 404.1303 404.5141 0.0596 -1.0000 -1.0000 2751141 1595366888.80 151.4111 60.0017 32.0000 1.9499 1.9514 404.0844 404.4687 0.0596 -1.0000 -1.0000 2751211 1595366888.90 151.6398 60.0017 32.0000 1.9492 1.9507 403.9999 404.3845 0.0597 -1.0000 -1.0000 2751301 1595366889.00 151.6398 60.0017 32.0000 1.9499 1.9514 404.2221 404.6057 0.0596 -1.0000 -1.0000 2751381 1595366889.10 151.6398 60.0017 32.0000 1.9479 1.9494 404.6311 405.0162 0.0597 -1.0000 -1.0000 2751441 1595366889.20 151.6398 60.0017 32.0000 1.9493 1.9508 404.4113 404.7964 0.0597 -1.0000 -1.0000 2751501 1595366889.30 151.6398 60.0017 32.0000 1.9507 1.9522 404.1653 404.5495 0.0596 -1.0000 -1.0000 2751571 1595366889.40 151.6082 60.0017 32.0000 1.9491 1.9506 404.0706 404.4550 0.0597 -1.0000 -1.0000 2751811 1595366889.50 151.5818 60.0017 32.0000 1.9468 1.9484 404.3894 404.7728 0.0595 -1.0000 -1.0000 2751881 1595366889.60 151.5818 60.0017 32.0000 1.9462 1.9477 404.4537 404.8384 0.0597 -1.0000 -1.0000 2751951 1595366889.70 151.5818 60.0017 32.0000 1.9478 1.9493 404.3385 404.7232 0.0597 -1.0000 -1.0000 2752011 1595366889.80 151.5818 60.0017 32.0000 1.9497 1.9512 403.9975 404.3821 0.0597 -1.0000 -1.0000 2752091 1595366889.90 151.5818 60.0017 32.0000 1.9466 1.9481 404.2670 404.6517 0.0597 -1.0000 -1.0000 2752310 1595366890.00 151.5818 60.0017 32.0000 1.9467 1.9482 404.4170 404.8018 0.0597 -1.0000 -1.0000 2752371 1595366890.10 151.5971 60.0018 32.0000 1.9462 1.9477 404.5300 404.9155 0.0598 -1.0000 -1.0000 2752430 1595366890.20 151.7237 60.0025 32.0000 1.9481 1.9496 404.0084 404.3929 0.0597 -1.0000 -1.0000 2752510 1595366890.30 151.7237 60.0025 32.0000 1.9490 1.9505 403.9804 404.3644 0.0597 -1.0000 -1.0000 2752571 1595366890.40 151.7237 60.0025 32.0000 1.9472 1.9487 404.5211 404.9059 0.0597 -1.0000 -1.0000 2752810 1595366890.50 151.7237 60.0025 32.0000 1.9479 1.9494 404.5590 404.9441 0.0597 -1.0000 -1.0000 2752880 1595366890.60 151.7237 60.0025 32.0000 1.9496 1.9511 404.2832 404.6683 0.0597 -1.0000 -1.0000 2752940 1595366890.70 151.5595 60.0025 32.0000 1.9470 1.9485 403.9405 404.3234 0.0595 -1.0000 -1.0000 2753010 1595366890.80 151.4973 60.0025 32.0000 1.9470 1.9485 404.1036 404.4875 0.0596 -1.0000 -1.0000 2753080 1595366890.90 151.4973 60.0025 32.0000 1.9461 1.9476 404.3220 404.7064 0.0597 -1.0000 -1.0000 2753370 1595366891.00 151.4973 60.0025 32.0000 1.9481 1.9496 404.3079 404.6928 0.0596 -1.0000 -1.0000 2753450 1595366891.10 151.4973 60.0025 32.0000 1.9495 1.9510 404.0227 404.4072 0.0598 -1.0000 -1.0000 2753510 1595366891.20 151.4843 60.0025 32.0000 1.9476 1.9491 404.0840 404.4695 0.0598 -1.0000 -1.0000 2753570 1595366891.30 151.3719 60.0025 32.0000 1.9482 1.9498 404.6414 405.0266 0.0598 -1.0000 -1.0000 2753640 1595366891.40 151.3719 60.0025 32.0000 1.9472 1.9488 404.5235 404.9085 0.0596 -1.0000 -1.0000 2753710 1595366891.50 151.3719 60.0025 32.0000 1.9487 1.9502 404.1133 404.4986 0.0597 -1.0000 -1.0000 2753780 1595366891.60 151.3719 60.0025 32.0000 1.9480 1.9496 404.0752 404.4595 0.0597 -1.0000 -1.0000 2753860 1595366891.70 151.3719 60.0025 32.0000 1.9484 1.9499 404.3316 404.7169 0.0598 -1.0000 -1.0000 2753920 1595366891.80 151.6332 60.0025 32.0000 1.9478 1.9493 404.5190 404.9038 0.0597 -1.0000 -1.0000 2753980 1595366891.90 151.6332 60.0025 32.0000 1.9476 1.9492 404.2625 404.6474 0.0597 -1.0000 -1.0000 2754050 1595366892.00 151.6332 60.0025 32.0000 1.9477 1.9493 404.1170 404.5006 0.0595 -1.0000 -1.0000 2755049 1595366892.10 151.6332 60.0025 32.0000 1.9470 1.9485 404.3714 404.7566 0.0597 -1.0000 -1.0000 2755119 1595366892.20 151.6332 60.0025 32.0000 1.9465 1.9481 404.4683 404.8532 0.0597 -1.0000 -1.0000 2755189 1595366892.30 151.5352 60.0025 32.0000 1.9460 1.9475 404.6072 404.9927 0.0597 -1.0000 -1.0000 2755259 1595366892.40 151.3883 60.0025 32.0000 1.9477 1.9492 404.0233 404.4064 0.0595 -1.0000 -1.0000 2755319 1595366892.50 151.3883 60.0025 32.0000 1.9471 1.9486 404.0965 404.4803 0.0596 -1.0000 -1.0000 2755389 1595366892.60 151.3883 60.0025 32.0000 1.9468 1.9484 404.0611 404.4448 0.0596 -1.0000 -1.0000 2755449 1595366892.70 151.3883 60.0025 32.0000 1.9453 1.9468 404.3295 404.7146 0.0597 -1.0000 -1.0000 2755529 1595366892.80 151.3883 60.0025 32.0000 1.9469 1.9485 404.4249 404.8090 0.0596 -1.0000 -1.0000 2755589 1595366892.90 151.3222 60.0025 32.0000 1.9480 1.9495 404.6191 405.0042 0.0597 -1.0000 -1.0000 2755649 1595366893.00 151.2731 60.0025 32.0000 1.9484 1.9500 404.4204 404.8059 0.0598 -1.0000 -1.0000 2755719 1595366893.10 151.2731 60.0025 32.0000 1.9489 1.9504 403.9963 404.3807 0.0596 -1.0000 -1.0000 2755789 1595366893.20 151.2731 60.0025 32.0000 1.9472 1.9487 403.9480 404.3313 0.0596 -1.0000 -1.0000 2755849 1595366893.30 151.2731 60.0025 32.0000 1.9478 1.9493 404.1968 404.5808 0.0596 -1.0000 -1.0000 2755929 1595366893.40 151.2731 60.0025 32.0000 1.9482 1.9497 404.2265 404.6100 0.0595 -1.0000 -1.0000 2755989 1595366893.50 151.2731 60.0025 32.0000 1.9493 1.9508 404.4209 404.8048 0.0596 -1.0000 -1.0000 2756049 1595366893.60 151.5022 60.0025 32.0000 1.9503 1.9519 404.3111 404.6967 0.0599 -1.0000 -1.0000 2756118 1595366893.70 151.5027 60.0025 32.0000 1.9494 1.9509 404.0973 404.4811 0.0597 -1.0000 -1.0000 2756188 1595366893.80 151.5027 60.0025 32.0000 1.9493 1.9508 404.2411 404.6261 0.0597 -1.0000 -1.0000 2756249 1595366893.90 151.5027 60.0025 32.0000 1.9459 1.9474 404.4192 404.8044 0.0598 -1.0000 -1.0000 2756318 1595366894.00 151.5027 60.0025 32.0000 1.9457 1.9472 404.5165 404.9016 0.0597 -1.0000 -1.0000 2756378 1595366894.10 151.5027 60.0025 32.0000 1.9470 1.9485 404.3731 404.7582 0.0598 -1.0000 -1.0000 2756558 1595366894.20 151.5027 60.0025 32.0000 1.9477 1.9492 404.0477 404.4324 0.0597 -1.0000 -1.0000 2756628 1595366894.30 151.5027 60.0025 32.0000 1.9476 1.9491 403.9275 404.3117 0.0598 -1.0000 -1.0000 2756688 1595366894.40 151.5027 60.0025 32.0000 1.9482 1.9498 404.1062 404.4897 0.0595 -1.0000 -1.0000 2756758 1595366894.50 151.5027 60.0025 32.0000 1.9473 1.9488 404.3148 404.6989 0.0596 -1.0000 -1.0000 2756828 1595366894.60 151.5027 60.0025 32.0000 1.9476 1.9491 404.2923 404.6769 0.0596 -1.0000 -1.0000 2757068 1595366894.70 151.5027 60.0025 32.0000 1.9478 1.9493 404.2828 404.6673 0.0597 -1.0000 -1.0000 2757138 1595366894.80 151.3642 60.0007 32.0000 1.9497 1.9512 404.0315 404.4152 0.0597 -1.0000 -1.0000 2757198 1595366894.90 151.3642 60.0007 32.0000 1.9475 1.9490 404.3607 404.7458 0.0597 -1.0000 -1.0000 2757268 1595366895.00 151.3642 60.0007 32.0000 1.9463 1.9478 404.5369 404.9216 0.0597 -1.0000 -1.0000 2757338 1595366895.10 151.3642 60.0007 32.0000 1.9459 1.9474 404.4341 404.8185 0.0596 -1.0000 -1.0000 2758038 1595366895.20 151.3642 60.0007 32.0000 1.9487 1.9502 404.4806 404.8651 0.0597 -1.0000 -1.0000 2758107 1595366895.30 151.3642 60.0007 32.0000 1.9495 1.9511 403.9894 404.3739 0.0596 -1.0000 -1.0000 2758187 1595366895.40 151.3803 60.0007 32.0000 1.9486 1.9501 404.0466 404.4302 0.0596 -1.0000 -1.0000 2758248 1595366895.50 151.5767 60.0007 32.0000 1.9491 1.9506 404.1062 404.4916 0.0598 -1.0000 -1.0000 2758307 1595366895.60 151.5767 60.0007 32.0000 1.9479 1.9495 404.4197 404.8043 0.0596 -1.0000 -1.0000 2758377 1595366895.70 151.5767 60.0007 32.0000 1.9489 1.9504 404.4180 404.8017 0.0595 -1.0000 -1.0000 2758447 1595366895.80 151.5767 60.0007 32.0000 1.9484 1.9499 404.0117 404.3975 0.0600 -1.0000 -1.0000 2758507 1595366895.90 151.5767 60.0007 32.0000 1.9476 1.9491 404.0286 404.4116 0.0595 -1.0000 -1.0000 2758577 1595366896.00 151.5767 60.0007 32.0000 1.9469 1.9484 404.3294 404.7138 0.0598 -1.0000 -1.0000 2758637 1595366896.10 151.6498 60.0007 32.0000 1.9462 1.9477 404.3860 404.7706 0.0597 -1.0000 -1.0000 2758707 1595366896.20 151.6498 60.0007 32.0000 1.9477 1.9492 404.5622 404.9472 0.0596 -1.0000 -1.0000 2758777 1595366896.30 151.6498 60.0007 32.0000 1.9480 1.9495 404.4538 404.8383 0.0596 -1.0000 -1.0000 2758837 1595366896.40 151.6498 60.0007 32.0000 1.9479 1.9494 404.0612 404.4441 0.0594 -1.0000 -1.0000 2758897 1595366896.50 151.6498 60.0007 32.0000 1.9468 1.9483 404.2217 404.6051 0.0596 -1.0000 -1.0000 2758977 1595366896.60 151.6498 60.0007 32.0000 1.9470 1.9485 404.5482 404.9335 0.0597 -1.0000 -1.0000 2759347 1595366896.70 151.3521 60.0007 32.0000 1.9470 1.9485 404.5406 404.9243 0.0596 -1.0000 -1.0000 2759427 1595366896.80 151.3521 60.0007 32.0000 1.9497 1.9512 404.1137 404.4983 0.0597 -1.0000 -1.0000 2759487 1595366896.90 151.3521 60.0007 32.0000 1.9482 1.9498 404.2803 404.6654 0.0597 -1.0000 -1.0000 2759557 1595366897.00 151.3521 60.0007 32.0000 1.9475 1.9490 404.5115 404.8956 0.0596 -1.0000 -1.0000 2759637 1595366897.10 151.3521 60.0007 32.0000 1.9471 1.9486 404.4763 404.8608 0.0597 -1.0000 -1.0000 2759697 1595366897.20 151.3521 60.0007 32.0000 1.9480 1.9495 404.1864 404.5700 0.0595 -1.0000 -1.0000 2759757 1595366897.30 151.3521 60.0007 32.0000 1.9485 1.9500 404.0613 404.4450 0.0596 -1.0000 -1.0000 2759826 1595366897.40 151.3521 60.0007 32.0000 1.9483 1.9498 404.3488 404.7332 0.0596 -1.0000 -1.0000 2759896 1595366897.50 151.3521 60.0007 32.0000 1.9467 1.9482 404.4601 404.8443 0.0596 -1.0000 -1.0000 2759957 1595366897.60 151.3521 60.0007 32.0000 1.9477 1.9492 404.3453 404.7294 0.0597 -1.0000 -1.0000 2800036 1595366897.70 151.3521 60.0007 32.0000 1.9471 1.9487 404.1373 404.5217 0.0597 -1.0000 -1.0000 2800096 1595366897.80 151.3521 60.0007 32.0000 1.9480 1.9495 404.1717 404.5564 0.0597 -1.0000 -1.0000 2800156 1595366897.90 151.7628 60.0007 32.0000 1.9475 1.9490 404.4522 404.8361 0.0595 -1.0000 -1.0000 2800236 1595366898.00 151.7693 60.0007 32.0000 1.9484 1.9499 404.4831 404.8672 0.0596 -1.0000 -1.0000 2800296 1595366898.10 151.7693 60.0007 32.0000 1.9477 1.9492 404.4020 404.7868 0.0598 -1.0000 -1.0000 2800356 1595366898.20 151.7693 60.0007 32.0000 1.9471 1.9486 404.0635 404.4484 0.0597 -1.0000 -1.0000 2800606 1595366898.30 151.7693 60.0007 32.0000 1.9467 1.9483 404.3843 404.7690 0.0597 -1.0000 -1.0000 2800676 1595366898.40 151.7693 60.0007 32.0000 1.9467 1.9482 404.5932 404.9782 0.0597 -1.0000 -1.0000 2800736 1595366898.50 151.7693 60.0007 32.0000 1.9487 1.9502 404.4475 404.8324 0.0597 -1.0000 -1.0000 2800806 1595366898.60 151.7693 60.0007 32.0000 1.9493 1.9508 404.1703 404.5558 0.0598 -1.0000 -1.0000 2800866 1595366898.70 151.7693 60.0007 32.0000 1.9492 1.9508 404.0536 404.4373 0.0595 -1.0000 -1.0000 2801106 1595366898.80 151.7693 60.0007 32.0000 1.9488 1.9504 404.4883 404.8713 0.0594 -1.0000 -1.0000 2801166 1595366898.90 151.7693 60.0007 32.0000 1.9472 1.9487 404.5018 404.8865 0.0597 -1.0000 -1.0000 2801236 1595366899.00 151.7319 60.0007 32.0000 1.9498 1.9513 404.0936 404.4783 0.0597 -1.0000 -1.0000 2801306 1595366899.10 151.3179 60.0007 32.0000 1.9490 1.9505 404.1147 404.4984 0.0596 -1.0000 -1.0000 2801366 1595366899.20 151.3179 60.0007 32.0000 1.9476 1.9491 404.3245 404.7083 0.0596 -1.0000 -1.0000 2801825 1595366899.30 151.3179 60.0007 32.0000 1.9466 1.9481 404.5452 404.9296 0.0596 -1.0000 -1.0000 2801905 1595366899.40 151.3179 60.0007 32.0000 1.9463 1.9479 404.4104 404.7953 0.0598 -1.0000 -1.0000 2801965 1595366899.50 151.3179 60.0007 32.0000 1.9486 1.9502 404.0953 404.4801 0.0597 -1.0000 -1.0000 2802025 1595366899.60 151.6338 59.9989 32.0000 1.9490 1.9505 403.9393 404.3238 0.0597 -1.0000 -1.0000 2802105 1595366899.70 151.6338 59.9989 32.0000 1.9480 1.9495 404.1727 404.5566 0.0595 -1.0000 -1.0000 2802375 1595366899.80 151.6338 59.9989 32.0000 1.9448 1.9463 404.5104 404.8934 0.0596 -1.0000 -1.0000 2802435 1595366899.90 151.6338 59.9989 32.0000 1.9461 1.9476 404.4267 404.8117 0.0597 -1.0000 -1.0000 2802515 1595366900.00 151.6338 59.9989 32.0000 1.9487 1.9503 404.3610 404.7448 0.0595 -1.0000 -1.0000 2802575 1595366900.10 151.5989 59.9989 32.0000 1.9490 1.9505 403.8893 404.2721 0.0594 -1.0000 -1.0000 2802635 1595366900.20 151.5305 59.9989 32.0000 1.9491 1.9506 404.3540 404.7371 0.0595 -1.0000 -1.0000 2802785 1595366900.30 151.5305 59.9989 32.0000 1.9466 1.9482 404.5155 404.9000 0.0597 -1.0000 -1.0000 2802855 1595366900.40 151.5305 59.9989 32.0000 1.9482 1.9497 404.4831 404.8684 0.0598 -1.0000 -1.0000 2802915 1595366900.50 151.5305 59.9989 32.0000 1.9487 1.9502 404.3177 404.7023 0.0596 -1.0000 -1.0000 2803005 1595366900.60 151.5305 59.9989 32.0000 1.9481 1.9496 404.2495 404.6332 0.0596 -1.0000 -1.0000 2803065 1595366900.70 151.5305 59.9989 32.0000 1.9494 1.9510 404.0944 404.4786 0.0597 -1.0000 -1.0000 2803135 1595366900.80 151.2850 59.9989 32.0000 1.9487 1.9502 404.3321 404.7173 0.0598 -1.0000 -1.0000 2803205 1595366900.90 151.2850 59.9989 32.0000 1.9469 1.9484 404.4642 404.8492 0.0597 -1.0000 -1.0000 2803275 1595366901.00 151.2850 59.9989 32.0000 1.9461 1.9476 404.3537 404.7378 0.0596 -1.0000 -1.0000 2803345 1595366901.10 151.2850 59.9989 32.0000 1.9496 1.9511 404.3659 404.7504 0.0596 -1.0000 -1.0000 2803405 1595366901.20 151.2850 59.9989 32.0000 1.9488 1.9503 404.1105 404.4944 0.0596 -1.0000 -1.0000 2803535 1595366901.30 151.4952 59.9989 32.0000 1.9487 1.9503 404.3216 404.7053 0.0595 -1.0000 -1.0000 2803614 1595366901.40 151.4952 59.9989 32.0000 1.9476 1.9492 404.3201 404.7045 0.0597 -1.0000 -1.0000 2803675 1595366901.50 151.4952 59.9989 32.0000 1.9480 1.9495 404.5142 404.8985 0.0596 -1.0000 -1.0000 2803735 1595366901.60 151.4952 59.9989 32.0000 1.9474 1.9489 404.4810 404.8650 0.0596 -1.0000 -1.0000 2803804 1595366901.70 151.4952 59.9989 32.0000 1.9477 1.9492 404.4775 404.8624 0.0598 -1.0000 -1.0000 2803874 1595366901.80 151.5330 59.9989 32.0000 1.9499 1.9515 404.3264 404.7113 0.0597 -1.0000 -1.0000 2804324 1595366901.90 151.5761 59.9989 32.0000 1.9481 1.9496 403.9662 404.3508 0.0597 -1.0000 -1.0000 2804404 1595366902.00 151.5761 59.9989 32.0000 1.9487 1.9503 404.0302 404.4146 0.0597 -1.0000 -1.0000 2804464 1595366902.10 151.5761 59.9989 32.0000 1.9476 1.9491 404.3129 404.6976 0.0597 -1.0000 -1.0000 2804534 1595366902.20 151.5761 59.9989 32.0000 1.9470 1.9486 404.3820 404.7666 0.0596 -1.0000 -1.0000 2804604 1595366902.30 151.5761 59.9989 32.0000 1.9491 1.9506 404.1429 404.5272 0.0597 -1.0000 -1.0000 2804784 1595366902.40 151.4020 59.9989 32.0000 1.9499 1.9514 404.0883 404.4723 0.0596 -1.0000 -1.0000 2804854 1595366902.50 151.4020 59.9989 32.0000 1.9503 1.9518 404.3365 404.7205 0.0595 -1.0000 -1.0000 2804924 1595366902.60 151.4020 59.9989 32.0000 1.9470 1.9485 404.5099 404.8944 0.0597 -1.0000 -1.0000 2804984 1595366902.70 151.4020 59.9989 32.0000 1.9479 1.9494 404.5672 404.9517 0.0597 -1.0000 -1.0000 2805054 1595366902.80 151.4020 59.9989 32.0000 1.9505 1.9520 404.1713 404.5558 0.0596 -1.0000 -1.0000 2805344 1595366902.90 151.4020 59.9989 32.0000 1.9495 1.9510 404.1097 404.4944 0.0597 -1.0000 -1.0000 2805403 1595366903.00 151.5356 59.9989 32.0000 1.9471 1.9486 404.4050 404.7888 0.0596 -1.0000 -1.0000 2805473 1595366903.10 151.5356 59.9989 32.0000 1.9459 1.9474 404.5345 404.9188 0.0596 -1.0000 -1.0000 2805543 1595366903.20 151.5356 59.9989 32.0000 1.9473 1.9488 404.4292 404.8125 0.0595 -1.0000 -1.0000 2805603 1595366903.30 151.5356 59.9989 32.0000 1.9461 1.9476 404.2998 404.6839 0.0597 -1.0000 -1.0000 2805843 1595366903.40 151.5356 59.9989 32.0000 1.9483 1.9499 404.0899 404.4741 0.0596 -1.0000 -1.0000 2805903 1595366903.50 151.5436 59.9989 32.0000 1.9470 1.9485 404.4555 404.8392 0.0595 -1.0000 -1.0000 2805973 1595366903.60 151.7672 59.9989 32.0000 1.9486 1.9502 404.5184 404.9016 0.0594 -1.0000 -1.0000 2806043 1595366903.70 151.7672 59.9989 32.0000 1.9477 1.9492 404.6019 404.9858 0.0596 -1.0000 -1.0000 2806103 1595366903.80 151.7672 59.9989 32.0000 1.9472 1.9488 404.3887 404.7736 0.0596 -1.0000 -1.0000 2806353 1595366903.90 151.7672 59.9989 32.0000 1.9492 1.9507 404.1492 404.5335 0.0597 -1.0000 -1.0000 2806453 1595366904.00 151.7672 59.9989 32.0000 1.9488 1.9503 403.9363 404.3198 0.0596 -1.0000 -1.0000 2806513 1595366904.10 151.3239 59.9989 32.0000 1.9491 1.9506 404.1854 404.5693 0.0595 -1.0000 -1.0000 2806583 1595366904.20 151.3239 59.9989 32.0000 1.9485 1.9500 404.5967 404.9810 0.0596 -1.0000 -1.0000 2806653 1595366904.30 151.3239 59.9989 32.0000 1.9451 1.9466 404.5366 404.9210 0.0597 -1.0000 -1.0000 2806713 1595366904.40 151.3239 59.9989 32.0000 1.9474 1.9489 404.2461 404.6302 0.0595 -1.0000 -1.0000 2806773 1595366904.50 151.3239 59.9989 32.0000 1.9475 1.9491 403.9487 404.3323 0.0596 -1.0000 -1.0000 2806853 1595366904.60 151.3239 59.9989 32.0000 1.9481 1.9496 404.2750 404.6589 0.0596 -1.0000 -1.0000 2806913 1595366904.70 151.3239 59.9989 32.0000 1.9483 1.9498 404.6146 404.9979 0.0594 -1.0000 -1.0000 2806983 1595366904.80 151.5154 59.9990 32.0000 1.9475 1.9490 404.2616 404.6458 0.0596 -1.0000 -1.0000 2807043 1595366904.90 151.5154 59.9990 32.0000 1.9491 1.9506 403.9835 404.3661 0.0594 -1.0000 -1.0000 2807113 1595366905.00 151.5154 59.9990 32.0000 1.9496 1.9511 404.0325 404.4163 0.0596 -1.0000 -1.0000 2807183 1595366905.10 151.5154 59.9990 32.0000 1.9475 1.9490 404.1538 404.5379 0.0597 -1.0000 -1.0000 2807243 1595366905.20 151.5154 59.9990 32.0000 1.9478 1.9494 404.4620 404.8461 0.0595 -1.0000 -1.0000 2807302 1595366905.30 151.5154 59.9990 32.0000 1.9482 1.9497 404.4790 404.8650 0.0599 -1.0000 -1.0000 2807692 1595366905.40 151.4574 59.9990 32.0000 1.9485 1.9500 404.3149 404.6998 0.0596 -1.0000 -1.0000 2807762 1595366905.50 151.4574 59.9990 32.0000 1.9483 1.9498 404.3083 404.6926 0.0596 -1.0000 -1.0000 2807822 1595366905.60 151.4574 59.9990 32.0000 1.9465 1.9481 404.4839 404.8667 0.0595 -1.0000 -1.0000 2807892 1595366905.70 151.4574 59.9990 32.0000 1.9492 1.9507 404.4092 404.7932 0.0595 -1.0000 -1.0000 2807952 1595366905.80 151.4574 59.9990 32.0000 1.9486 1.9502 404.1025 404.4857 0.0595 -1.0000 -1.0000 2808022 1595366905.90 151.5967 59.9990 32.0000 1.9498 1.9513 404.0530 404.4371 0.0596 -1.0000 -1.0000 2808092 1595366906.00 151.5967 59.9990 32.0000 1.9478 1.9493 404.0844 404.4681 0.0595 -1.0000 -1.0000 2808152 1595366906.10 151.5967 59.9990 32.0000 1.9477 1.9492 404.3926 404.7768 0.0596 -1.0000 -1.0000 2808212 1595366906.20 151.5967 59.9990 32.0000 1.9471 1.9487 404.2721 404.6562 0.0596 -1.0000 -1.0000 2808292 1595366906.30 151.5967 59.9990 32.0000 1.9471 1.9486 404.4405 404.8251 0.0596 -1.0000 -1.0000 2808832 1595366906.40 151.5973 59.9990 32.0000 1.9479 1.9494 404.1482 404.5318 0.0596 -1.0000 -1.0000 2808892 1595366906.50 151.6013 59.9990 32.0000 1.9491 1.9507 403.9868 404.3719 0.0599 -1.0000 -1.0000 2808962 1595366906.60 151.6013 59.9990 32.0000 1.9485 1.9500 404.3181 404.7022 0.0595 -1.0000 -1.0000 2809032 1595366906.70 151.6013 59.9990 32.0000 1.9475 1.9490 404.5430 404.9276 0.0597 -1.0000 -1.0000 2809102 1595366906.80 151.6013 59.9990 32.0000 1.9476 1.9491 404.4656 404.8506 0.0597 -1.0000 -1.0000 2809172 1595366906.90 151.6013 59.9990 32.0000 1.9482 1.9497 404.0926 404.4774 0.0598 -1.0000 -1.0000 2809352 1595366907.00 151.6542 59.9990 32.0000 1.9482 1.9497 404.2399 404.6240 0.0596 -1.0000 -1.0000 2809422 1595366907.10 151.6542 59.9990 32.0000 1.9477 1.9492 404.5445 404.9288 0.0596 -1.0000 -1.0000 2809492 1595366907.20 151.6542 59.9990 32.0000 1.9482 1.9497 404.5876 404.9728 0.0598 -1.0000 -1.0000 2809552 1595366907.30 151.6542 59.9990 32.0000 1.9498 1.9513 404.4905 404.8757 0.0598 -1.0000 -1.0000 2809621 1595366907.40 151.6542 59.9990 32.0000 1.9481 1.9497 404.0807 404.4649 0.0596 -1.0000 -1.0000 2809682 1595366907.50 151.6442 59.9990 32.0000 1.9461 1.9476 404.2715 404.6564 0.0597 -1.0000 -1.0000 2809752 1595366907.60 151.6336 59.9990 32.0000 1.9451 1.9466 404.3907 404.7756 0.0597 -1.0000 -1.0000 2809821 1595366907.70 151.6336 59.9990 32.0000 1.9490 1.9506 404.2255 404.6100 0.0597 -1.0000 -1.0000 2809882 1595366907.80 151.6336 59.9990 32.0000 1.9484 1.9499 404.2879 404.6719 0.0596 -1.0000 -1.0000 2809941 1595366907.90 151.6336 59.9990 32.0000 1.9460 1.9475 404.3917 404.7764 0.0597 -1.0000 -1.0000 2810081 1595366908.00 151.6336 59.9990 32.0000 1.9466 1.9481 404.4338 404.8184 0.0597 -1.0000 -1.0000 2810141 1595366908.10 151.4594 59.9990 32.0000 1.9492 1.9508 403.9618 404.3466 0.0597 -1.0000 -1.0000 2810201 1595366908.20 151.4594 59.9990 32.0000 1.9512 1.9527 404.1186 404.5023 0.0596 -1.0000 -1.0000 2810282 1595366908.30 151.4594 59.9990 32.0000 1.9479 1.9494 404.5193 404.9032 0.0595 -1.0000 -1.0000 2810352 1595366908.40 151.4594 59.9990 32.0000 1.9470 1.9485 404.3822 404.7672 0.0598 -1.0000 -1.0000 2810831 1595366908.50 151.4594 59.9990 32.0000 1.9469 1.9484 404.3258 404.7106 0.0596 -1.0000 -1.0000 2810901 1595366908.60 151.5584 59.9990 32.0000 1.9485 1.9500 404.1098 404.4933 0.0596 -1.0000 -1.0000 2810961 1595366908.70 151.5584 59.9990 32.0000 1.9497 1.9512 404.1057 404.4902 0.0597 -1.0000 -1.0000 2811041 1595366908.80 151.5584 59.9990 32.0000 1.9479 1.9494 404.1874 404.5715 0.0596 -1.0000 -1.0000 2811101 1595366908.90 151.5584 59.9990 32.0000 1.9464 1.9479 404.3029 404.6875 0.0597 -1.0000 -1.0000 2811331 1595366909.00 151.5584 59.9990 32.0000 1.9460 1.9475 404.5743 404.9580 0.0596 -1.0000 -1.0000 2811401 1595366909.10 151.5584 59.9990 32.0000 1.9474 1.9489 404.4391 404.8244 0.0599 -1.0000 -1.0000 2811461 1595366909.20 151.4179 59.9990 32.0000 1.9490 1.9506 404.0374 404.4211 0.0596 -1.0000 -1.0000 2811521 1595366909.30 151.4179 59.9990 32.0000 1.9481 1.9496 403.9827 404.3662 0.0596 -1.0000 -1.0000 2811601 1595366909.40 151.4179 59.9990 32.0000 1.9478 1.9494 404.1535 404.5353 0.0592 -1.0000 -1.0000 2811821 1595366909.50 151.4179 59.9990 32.0000 1.9468 1.9484 404.5225 404.9075 0.0597 -1.0000 -1.0000 2811881 1595366909.60 151.4179 59.9990 32.0000 1.9482 1.9498 404.5029 404.8871 0.0595 -1.0000 -1.0000 2811961 1595366909.70 151.4179 59.9990 32.0000 1.9490 1.9505 404.1895 404.5740 0.0597 -1.0000 -1.0000 2812021 1595366909.80 151.5161 59.9988 32.0000 1.9497 1.9513 404.0834 404.4674 0.0596 -1.0000 -1.0000 2812081 1595366909.90 151.5396 59.9987 32.0000 1.9477 1.9492 404.3816 404.7664 0.0597 -1.0000 -1.0000 2812321 1595366910.00 151.5396 59.9987 32.0000 1.9477 1.9493 404.4841 404.8688 0.0597 -1.0000 -1.0000 2812381 1595366910.10 151.5396 59.9987 32.0000 1.9484 1.9499 404.2829 404.6671 0.0596 -1.0000 -1.0000 2812441 1595366910.20 151.5396 59.9987 32.0000 1.9485 1.9500 404.0118 404.3958 0.0597 -1.0000 -1.0000 2812521 1595366910.30 151.5396 59.9987 32.0000 1.9472 1.9487 404.1186 404.5024 0.0596 -1.0000 -1.0000 2812581 1595366910.40 151.3961 59.9987 32.0000 1.9473 1.9489 404.3830 404.7670 0.0596 -1.0000 -1.0000 2812640 1595366910.50 151.3961 59.9987 32.0000 1.9470 1.9485 404.5045 404.8905 0.0599 -1.0000 -1.0000 2812910 1595366910.60 151.3961 59.9987 32.0000 1.9498 1.9513 404.3632 404.7476 0.0596 -1.0000 -1.0000 2812970 1595366910.70 151.3961 59.9987 32.0000 1.9472 1.9487 403.9659 404.3498 0.0596 -1.0000 -1.0000 2813050 1595366910.80 151.3961 59.9987 32.0000 1.9481 1.9496 404.1126 404.4949 0.0593 -1.0000 -1.0000 2813120 1595366910.90 151.4115 59.9987 32.0000 1.9456 1.9471 404.3992 404.7820 0.0593 -1.0000 -1.0000 2813180 1595366911.00 151.4607 59.9987 32.0000 1.9480 1.9495 404.2121 404.5952 0.0595 -1.0000 -1.0000 2813310 1595366911.10 151.4607 59.9987 32.0000 1.9490 1.9505 404.0363 404.4206 0.0597 -1.0000 -1.0000 2813380 1595366911.20 151.4607 59.9987 32.0000 1.9490 1.9506 404.2831 404.6678 0.0597 -1.0000 -1.0000 2813440 1595366911.30 151.4607 59.9987 32.0000 1.9482 1.9497 404.4886 404.8729 0.0596 -1.0000 -1.0000 2813510 1595366911.40 151.4607 59.9987 32.0000 1.9469 1.9484 404.5161 404.9023 0.0598 -1.0000 -1.0000 2813570 1595366911.50 151.5625 59.9987 32.0000 1.9486 1.9501 404.3932 404.7775 0.0597 -1.0000 -1.0000 2814050 1595366911.60 151.5625 59.9987 32.0000 1.9502 1.9517 404.1661 404.5504 0.0596 -1.0000 -1.0000 2814120 1595366911.70 151.5625 59.9987 32.0000 1.9487 1.9502 404.0392 404.4242 0.0597 -1.0000 -1.0000 2814190 1595366911.80 151.5625 59.9987 32.0000 1.9471 1.9486 404.3800 404.7635 0.0595 -1.0000 -1.0000 2814250 1595366911.90 151.5625 59.9987 32.0000 1.9468 1.9483 404.5238 404.9070 0.0594 -1.0000 -1.0000 2814320 1595366912.00 151.3932 59.9987 32.0000 1.9478 1.9493 404.5134 404.8986 0.0597 -1.0000 -1.0000 2814580 1595366912.10 151.3566 59.9987 32.0000 1.9478 1.9493 404.2585 404.6429 0.0597 -1.0000 -1.0000 2814640 1595366912.20 151.3566 59.9987 32.0000 1.9486 1.9501 404.2136 404.5976 0.0596 -1.0000 -1.0000 2814709 1595366912.30 151.3566 59.9987 32.0000 1.9474 1.9490 404.4717 404.8548 0.0595 -1.0000 -1.0000 2814779 1595366912.40 151.3566 59.9987 32.0000 1.9460 1.9475 404.4722 404.8564 0.0596 -1.0000 -1.0000 2814839 1595366912.50 151.3566 59.9987 32.0000 1.9483 1.9499 403.9959 404.3802 0.0597 -1.0000 -1.0000 2814909 1595366912.60 151.4283 59.9987 32.0000 1.9481 1.9496 403.9626 404.3452 0.0594 -1.0000 -1.0000 2814969 1595366912.70 151.4283 59.9987 32.0000 1.9480 1.9495 404.2265 404.6102 0.0596 -1.0000 -1.0000 2815049 1595366912.80 151.4283 59.9987 32.0000 1.9465 1.9481 404.3821 404.7661 0.0596 -1.0000 -1.0000 2815109 1595366912.90 151.4283 59.9987 32.0000 1.9460 1.9476 404.4101 404.7938 0.0596 -1.0000 -1.0000 2815169 1595366913.00 151.4283 59.9987 32.0000 1.9466 1.9481 404.3412 404.7261 0.0597 -1.0000 -1.0000 2815239 1595366913.10 151.5933 59.9987 32.0000 1.9491 1.9506 404.0455 404.4292 0.0596 -1.0000 -1.0000 2815309 1595366913.20 151.6328 59.9987 32.0000 1.9479 1.9495 404.2442 404.6284 0.0596 -1.0000 -1.0000 2815369 1595366913.30 151.6328 59.9987 32.0000 1.9469 1.9484 404.5745 404.9584 0.0595 -1.0000 -1.0000 2815449 1595366913.40 151.6328 59.9987 32.0000 1.9474 1.9490 404.3123 404.6962 0.0597 -1.0000 -1.0000 2815509 1595366913.50 151.6328 59.9987 32.0000 1.9488 1.9503 404.2671 404.6529 0.0599 -1.0000 -1.0000 2815579 1595366913.60 151.6089 59.9987 32.0000 1.9480 1.9495 403.9732 404.3570 0.0596 -1.0000 -1.0000 2815649 1595366913.70 151.2294 59.9987 32.0000 1.9489 1.9504 404.2341 404.6180 0.0596 -1.0000 -1.0000 2815719 1595366913.80 151.2294 59.9987 32.0000 1.9462 1.9477 404.3809 404.7646 0.0595 -1.0000 -1.0000 2815779 1595366913.90 151.2294 59.9987 32.0000 1.9471 1.9487 404.3199 404.7046 0.0597 -1.0000 -1.0000 2815849 1595366914.00 151.2294 59.9987 32.0000 1.9482 1.9497 403.9948 404.3788 0.0597 -1.0000 -1.0000 2816339 1595366914.10 151.2294 59.9987 32.0000 1.9480 1.9495 404.1004 404.4849 0.0597 -1.0000 -1.0000 2816408 1595366914.20 151.2887 59.9987 32.0000 1.9451 1.9466 404.4012 404.7861 0.0597 -1.0000 -1.0000 2816478 1595366914.30 151.5731 59.9987 32.0000 1.9478 1.9493 404.4073 404.7923 0.0597 -1.0000 -1.0000 2816538 1595366914.40 151.5731 59.9987 32.0000 1.9483 1.9498 404.2189 404.6031 0.0596 -1.0000 -1.0000 2816598 1595366914.50 151.5731 59.9987 32.0000 1.9471 1.9486 404.4436 404.8274 0.0595 -1.0000 -1.0000 2816678 1595366914.60 151.5731 59.9987 32.0000 1.9468 1.9484 404.3510 404.7352 0.0595 -1.0000 -1.0000 2816798 1595366914.70 151.5731 59.9987 32.0000 1.9495 1.9510 404.1224 404.5061 0.0597 -1.0000 -1.0000 2816878 1595366914.80 151.2268 59.9980 32.0000 1.9479 1.9494 404.1924 404.5765 0.0596 -1.0000 -1.0000 2816938 1595366914.90 151.2268 59.9980 32.0000 1.9468 1.9483 404.6062 404.9913 0.0597 -1.0000 -1.0000 2816998 1595366915.00 151.2268 59.9980 32.0000 1.9476 1.9491 404.6096 404.9939 0.0596 -1.0000 -1.0000 2817068 1595366915.10 151.2268 59.9980 32.0000 1.9473 1.9488 404.1849 404.5693 0.0597 -1.0000 -1.0000 2817348 1595366915.20 151.2268 59.9980 32.0000 1.9478 1.9493 404.1083 404.4926 0.0595 -1.0000 -1.0000 2817408 1595366915.30 151.2651 59.9980 32.0000 1.9490 1.9505 404.0594 404.4430 0.0596 -1.0000 -1.0000 2817488 1595366915.40 151.3822 59.9980 32.0000 1.9469 1.9485 404.2288 404.6122 0.0595 -1.0000 -1.0000 2817548 1595366915.50 151.3822 59.9980 32.0000 1.9487 1.9502 404.4495 404.8337 0.0596 -1.0000 -1.0000 2817618 1595366915.60 151.3822 59.9980 32.0000 1.9475 1.9490 404.2334 404.6180 0.0597 -1.0000 -1.0000 2817818 1595366915.70 151.3822 59.9980 32.0000 1.9495 1.9511 404.2720 404.6562 0.0597 -1.0000 -1.0000 2817888 1595366915.80 151.3822 59.9980 32.0000 1.9494 1.9509 404.2238 404.6077 0.0595 -1.0000 -1.0000 2817948 1595366915.90 151.4691 59.9980 32.0000 1.9481 1.9496 404.4505 404.8340 0.0595 -1.0000 -1.0000 2818018 1595366916.00 151.4691 59.9980 32.0000 1.9463 1.9479 404.5663 404.9506 0.0596 -1.0000 -1.0000 2818078 1595366916.10 151.4691 59.9980 32.0000 1.9464 1.9479 404.4424 404.8270 0.0597 -1.0000 -1.0000 2818567 1595366916.20 151.4691 59.9980 32.0000 1.9481 1.9496 404.0221 404.4054 0.0595 -1.0000 -1.0000 2818637 1595366916.30 151.4691 59.9980 32.0000 1.9485 1.9500 404.0600 404.4441 0.0596 -1.0000 -1.0000 2818697 1595366916.40 151.4525 59.9980 32.0000 1.9483 1.9498 404.2106 404.5944 0.0595 -1.0000 -1.0000 2818757 1595366916.50 151.3230 59.9980 32.0000 1.9465 1.9480 404.1036 404.4874 0.0595 -1.0000 -1.0000 2818837 1595366916.60 151.3230 59.9980 32.0000 1.9469 1.9484 404.3501 404.7331 0.0595 -1.0000 -1.0000 2819067 1595366916.70 151.3230 59.9980 32.0000 1.9476 1.9492 404.3569 404.7401 0.0594 -1.0000 -1.0000 2819137 1595366916.80 151.3230 59.9980 32.0000 1.9475 1.9490 404.1578 404.5412 0.0595 -1.0000 -1.0000 2819197 1595366916.90 151.3230 59.9980 32.0000 1.9480 1.9495 403.9712 404.3542 0.0594 -1.0000 -1.0000 2819267 1595366917.00 151.3302 59.9980 32.0000 1.9474 1.9489 404.2459 404.6300 0.0596 -1.0000 -1.0000 2819337 1595366917.10 151.5115 59.9980 32.0000 1.9475 1.9490 404.5062 404.8907 0.0596 -1.0000 -1.0000 2819567 1595366917.20 151.5115 59.9980 32.0000 1.9475 1.9490 404.6161 405.0004 0.0596 -1.0000 -1.0000 2819627 1595366917.30 151.5115 59.9980 32.0000 1.9482 1.9497 404.3324 404.7168 0.0596 -1.0000 -1.0000 2819707 1595366917.40 151.5115 59.9980 32.0000 1.9486 1.9501 404.1881 404.5724 0.0597 -1.0000 -1.0000 2819767 1595366917.50 151.5115 59.9980 32.0000 1.9480 1.9496 404.1173 404.5014 0.0596 -1.0000 -1.0000 2819827 1595366917.60 151.6067 59.9980 32.0000 1.9473 1.9488 404.3025 404.6863 0.0596 -1.0000 -1.0000 2819897 1595366917.70 151.6142 59.9980 32.0000 1.9490 1.9505 404.4534 404.8385 0.0598 -1.0000 -1.0000 2819967 1595366917.80 151.6142 59.9980 32.0000 1.9490 1.9505 404.4718 404.8548 0.0595 -1.0000 -1.0000 2820027 1595366917.90 151.6142 59.9980 32.0000 1.9495 1.9510 404.0327 404.4171 0.0596 -1.0000 -1.0000 2820096 1595366918.00 151.6142 59.9980 32.0000 1.9467 1.9482 404.2744 404.6595 0.0599 -1.0000 -1.0000 2820156 1595366918.10 151.6061 59.9980 32.0000 1.9463 1.9478 404.7907 405.1744 0.0595 -1.0000 -1.0000 2820626 1595366918.20 151.4533 59.9980 32.0000 1.9465 1.9480 404.4780 404.8626 0.0596 -1.0000 -1.0000 2820696 1595366918.30 151.4533 59.9980 32.0000 1.9500 1.9515 404.3349 404.7188 0.0596 -1.0000 -1.0000 2820766 1595366918.40 151.4533 59.9980 32.0000 1.9498 1.9513 404.1330 404.5181 0.0597 -1.0000 -1.0000 2820826 1595366918.50 151.4533 59.9980 32.0000 1.9476 1.9491 404.4437 404.8273 0.0595 -1.0000 -1.0000 2820896 1595366918.60 151.4533 59.9980 32.0000 1.9480 1.9495 404.5694 404.9535 0.0596 -1.0000 -1.0000 2821076 1595366918.70 151.4533 59.9980 32.0000 1.9478 1.9493 404.3428 404.7273 0.0596 -1.0000 -1.0000 2821156 1595366918.80 151.6976 59.9980 32.0000 1.9469 1.9485 404.0653 404.4491 0.0596 -1.0000 -1.0000 2821216 1595366918.90 151.6976 59.9980 32.0000 1.9474 1.9490 404.5361 404.9202 0.0596 -1.0000 -1.0000 2821276 1595366919.00 151.6976 59.9980 32.0000 1.9463 1.9478 404.4810 404.8660 0.0596 -1.0000 -1.0000 2821346 1595366919.10 151.6976 59.9980 32.0000 1.9482 1.9497 404.4327 404.8164 0.0595 -1.0000 -1.0000 2822135 1595366919.20 151.6976 59.9980 32.0000 1.9495 1.9510 404.3051 404.6890 0.0596 -1.0000 -1.0000 2822195 1595366919.30 151.6976 59.9980 32.0000 1.9498 1.9513 403.9929 404.3758 0.0594 -1.0000 -1.0000 2822276 1595366919.40 151.3351 59.9980 32.0000 1.9485 1.9500 404.0839 404.4682 0.0597 -1.0000 -1.0000 2822336 1595366919.50 151.3351 59.9980 32.0000 1.9464 1.9479 404.5869 404.9717 0.0597 -1.0000 -1.0000 2822395 1595366919.60 151.3351 59.9980 32.0000 1.9454 1.9470 404.5593 404.9434 0.0595 -1.0000 -1.0000 2822465 1595366919.70 151.3351 59.9980 32.0000 1.9469 1.9484 404.5023 404.8874 0.0597 -1.0000 -1.0000 2822535 1595366919.80 151.3351 59.9980 32.0000 1.9482 1.9498 404.3852 404.7700 0.0597 -1.0000 -1.0000 2822595 1595366919.90 151.4037 59.9983 32.0000 1.9470 1.9485 404.4477 404.8328 0.0597 -1.0000 -1.0000 2822665 1595366920.00 151.4561 59.9985 32.0000 1.9476 1.9491 404.4854 404.8690 0.0595 -1.0000 -1.0000 2822725 1595366920.10 151.4561 59.9985 32.0000 1.9456 1.9472 404.5019 404.8867 0.0597 -1.0000 -1.0000 2822795 1595366920.20 151.4561 59.9985 32.0000 1.9485 1.9500 404.3532 404.7383 0.0597 -1.0000 -1.0000 2822865 1595366920.30 151.4561 59.9985 32.0000 1.9484 1.9499 404.0069 404.3909 0.0596 -1.0000 -1.0000 2822925 1595366920.40 151.4561 59.9985 32.0000 1.9500 1.9515 404.0940 404.4777 0.0596 -1.0000 -1.0000 2822985 1595366920.50 151.4561 59.9985 32.0000 1.9476 1.9492 404.2150 404.5982 0.0595 -1.0000 -1.0000 2823085 1595366920.60 151.5080 59.9985 32.0000 1.9464 1.9480 404.5292 404.9128 0.0595 -1.0000 -1.0000 2823145 1595366920.70 151.5080 59.9985 32.0000 1.9485 1.9501 404.5406 404.9259 0.0598 -1.0000 -1.0000 2823215 1595366920.80 151.5080 59.9985 32.0000 1.9486 1.9502 404.3101 404.6941 0.0597 -1.0000 -1.0000 2823285 1595366920.90 151.5080 59.9985 32.0000 1.9478 1.9493 404.3056 404.6902 0.0596 -1.0000 -1.0000 2823345 1595366921.00 151.5080 59.9985 32.0000 1.9465 1.9480 404.4838 404.8669 0.0594 -1.0000 -1.0000 2823415 1595366921.10 151.5080 59.9985 32.0000 1.9479 1.9494 404.5904 404.9747 0.0595 -1.0000 -1.0000 2823485 1595366921.20 151.5080 59.9985 32.0000 1.9491 1.9506 404.3851 404.7684 0.0596 -1.0000 -1.0000 2823575 1595366921.30 151.4825 59.9985 32.0000 1.9487 1.9502 404.0110 404.3949 0.0596 -1.0000 -1.0000 2823645 1595366921.40 151.4680 59.9985 32.0000 1.9483 1.9498 404.1856 404.5693 0.0596 -1.0000 -1.0000 2823705 1595366921.50 151.4680 59.9985 32.0000 1.9473 1.9488 404.5721 404.9561 0.0595 -1.0000 -1.0000 2823775 1595366921.60 151.4680 59.9985 32.0000 1.9479 1.9494 404.6961 405.0803 0.0596 -1.0000 -1.0000 2823845 1595366921.70 151.4680 59.9985 32.0000 1.9485 1.9500 404.5087 404.8934 0.0597 -1.0000 -1.0000 2824094 1595366921.80 151.4680 59.9985 32.0000 1.9495 1.9510 404.2844 404.6691 0.0597 -1.0000 -1.0000 2824155 1595366921.90 151.6176 59.9985 32.0000 1.9492 1.9507 404.1671 404.5510 0.0596 -1.0000 -1.0000 2824224 1595366922.00 151.6176 59.9985 32.0000 1.9464 1.9479 404.4011 404.7849 0.0596 -1.0000 -1.0000 2824294 1595366922.10 151.6176 59.9985 32.0000 1.9482 1.9497 404.4980 404.8820 0.0596 -1.0000 -1.0000 2824354 1595366922.20 151.6176 59.9985 32.0000 1.9486 1.9501 404.0654 404.4509 0.0598 -1.0000 -1.0000 2824574 1595366922.30 151.6176 59.9985 32.0000 1.9474 1.9490 404.0395 404.4232 0.0595 -1.0000 -1.0000 2824634 1595366922.40 151.5757 59.9985 32.0000 1.9471 1.9486 404.4854 404.8697 0.0596 -1.0000 -1.0000 2824704 1595366922.50 151.4693 59.9985 32.0000 1.9461 1.9476 404.6034 404.9886 0.0597 -1.0000 -1.0000 2824774 1595366922.60 151.4693 59.9985 32.0000 1.9481 1.9496 404.6100 404.9952 0.0597 -1.0000 -1.0000 2824834 1595366922.70 151.4693 59.9985 32.0000 1.9504 1.9519 404.3357 404.7200 0.0596 -1.0000 -1.0000 2825594 1595366922.80 151.4693 59.9985 32.0000 1.9486 1.9501 404.1072 404.4907 0.0596 -1.0000 -1.0000 2825654 1595366922.90 151.4693 59.9985 32.0000 1.9486 1.9501 404.3818 404.7659 0.0596 -1.0000 -1.0000 2825714 1595366923.00 151.5254 59.9985 32.0000 1.9477 1.9492 404.5637 404.9487 0.0597 -1.0000 -1.0000 2825794 1595366923.10 151.5468 59.9985 32.0000 1.9474 1.9489 404.5911 404.9758 0.0597 -1.0000 -1.0000 2825854 1595366923.20 151.5468 59.9985 32.0000 1.9487 1.9502 404.1741 404.5584 0.0597 -1.0000 -1.0000 2825913 1595366923.30 151.5468 59.9985 32.0000 1.9483 1.9498 404.1178 404.5025 0.0598 -1.0000 -1.0000 2825983 1595366923.40 151.5468 59.9985 32.0000 1.9465 1.9480 404.3536 404.7385 0.0596 -1.0000 -1.0000 2826054 1595366923.50 151.5468 59.9985 32.0000 1.9460 1.9476 404.5609 404.9452 0.0596 -1.0000 -1.0000 2826113 1595366923.60 151.3348 59.9985 32.0000 1.9485 1.9500 404.3255 404.7093 0.0596 -1.0000 -1.0000 2826184 1595366923.70 151.3348 59.9985 32.0000 1.9489 1.9504 404.2803 404.6648 0.0597 -1.0000 -1.0000 2826243 1595366923.80 151.3348 59.9985 32.0000 1.9488 1.9504 404.0804 404.4642 0.0596 -1.0000 -1.0000 2826313 1595366923.90 151.3348 59.9985 32.0000 1.9474 1.9489 404.3910 404.7748 0.0596 -1.0000 -1.0000 2826393 1595366924.00 151.3348 59.9985 32.0000 1.9467 1.9482 404.4530 404.8369 0.0596 -1.0000 -1.0000 2826453 1595366924.10 151.3348 59.9985 32.0000 1.9487 1.9503 404.4366 404.8216 0.0598 -1.0000 -1.0000 2826513 1595366924.20 151.5277 59.9992 32.0000 1.9486 1.9501 404.1778 404.5625 0.0596 -1.0000 -1.0000 2826583 1595366924.30 151.5277 59.9992 32.0000 1.9477 1.9492 404.1844 404.5688 0.0597 -1.0000 -1.0000 2826653 1595366924.40 151.5277 59.9992 32.0000 1.9467 1.9482 404.3044 404.6884 0.0595 -1.0000 -1.0000 2826713 1595366924.50 151.5277 59.9992 32.0000 1.9455 1.9471 404.3595 404.7433 0.0597 -1.0000 -1.0000 2826783 1595366924.60 151.5277 59.9992 32.0000 1.9459 1.9474 404.3073 404.6918 0.0597 -1.0000 -1.0000 2826843 1595366924.70 151.5277 59.9992 32.0000 1.9463 1.9478 404.3260 404.7108 0.0597 -1.0000 -1.0000 2826923 1595366924.80 151.5277 59.9992 32.0000 1.9484 1.9499 404.1455 404.5305 0.0597 -1.0000 -1.0000 2827603 1595366924.90 151.5277 59.9992 32.0000 1.9472 1.9487 404.0098 404.3938 0.0596 -1.0000 -1.0000 2827663 1595366925.00 151.5277 59.9992 32.0000 1.9470 1.9486 404.2856 404.6698 0.0596 -1.0000 -1.0000 2827732 1595366925.10 151.5277 59.9992 32.0000 1.9459 1.9474 404.4185 404.8029 0.0596 -1.0000 -1.0000 2827793 1595366925.20 151.5277 59.9992 32.0000 1.9463 1.9478 404.5065 404.8906 0.0596 -1.0000 -1.0000 2827863 1595366925.30 151.8732 59.9992 32.0000 1.9486 1.9501 404.1389 404.5236 0.0597 -1.0000 -1.0000 2827932 1595366925.40 151.8732 59.9992 32.0000 1.9497 1.9512 403.9358 404.3182 0.0595 -1.0000 -1.0000 2827992 1595366925.50 151.8732 59.9992 32.0000 1.9480 1.9496 404.1892 404.5730 0.0596 -1.0000 -1.0000 2828052 1595366925.60 151.8732 59.9992 32.0000 1.9472 1.9488 404.5890 404.9740 0.0597 -1.0000 -1.0000 2828132 1595366925.70 151.8732 59.9992 32.0000 1.9497 1.9512 404.5006 404.8851 0.0596 -1.0000 -1.0000 2828192 1595366925.80 151.8732 59.9992 32.0000 1.9499 1.9514 404.3336 404.7184 0.0597 -1.0000 -1.0000 2828252 1595366925.90 151.5890 59.9992 32.0000 1.9491 1.9506 404.1171 404.5011 0.0597 -1.0000 -1.0000 2828322 1595366926.00 151.4335 59.9992 32.0000 1.9460 1.9476 404.1857 404.5708 0.0598 -1.0000 -1.0000 2828392 1595366926.10 151.4335 59.9992 32.0000 1.9464 1.9479 404.5195 404.9047 0.0597 -1.0000 -1.0000 2828452 1595366926.20 151.4335 59.9992 32.0000 1.9464 1.9480 404.4660 404.8499 0.0596 -1.0000 -1.0000 2828522 1595366926.30 151.4335 59.9992 32.0000 1.9477 1.9492 404.2871 404.6714 0.0596 -1.0000 -1.0000 2828582 1595366926.40 151.4335 59.9992 32.0000 1.9477 1.9492 404.2080 404.5920 0.0596 -1.0000 -1.0000 2828652 1595366926.50 151.2959 59.9992 32.0000 1.9470 1.9485 404.4332 404.8182 0.0597 -1.0000 -1.0000 2828722 1595366926.60 151.2959 59.9992 32.0000 1.9461 1.9476 404.5174 404.9023 0.0597 -1.0000 -1.0000 2828782 1595366926.70 151.2959 59.9992 32.0000 1.9483 1.9498 404.4637 404.8471 0.0596 -1.0000 -1.0000 2828862 1595366926.80 151.2959 59.9992 32.0000 1.9491 1.9506 404.1917 404.5770 0.0598 -1.0000 -1.0000 2828922 1595366926.90 151.2959 59.9992 32.0000 1.9480 1.9495 404.2102 404.5949 0.0597 -1.0000 -1.0000 2829142 1595366927.00 151.6390 59.9992 32.0000 1.9484 1.9499 403.9054 404.2885 0.0595 -1.0000 -1.0000 2829222 1595366927.10 151.7207 59.9992 32.0000 1.9478 1.9493 404.3402 404.7246 0.0598 -1.0000 -1.0000 2829282 1595366927.20 151.7207 59.9992 32.0000 1.9458 1.9473 404.4875 404.8727 0.0597 -1.0000 -1.0000 2829342 1595366927.30 151.7207 59.9992 32.0000 1.9482 1.9497 404.3825 404.7670 0.0597 -1.0000 -1.0000 2829422 1595366927.40 151.7207 59.9992 32.0000 1.9492 1.9507 404.3456 404.7300 0.0596 -1.0000 -1.0000 2829642 1595366927.50 151.7189 59.9992 32.0000 1.9481 1.9496 404.2278 404.6107 0.0595 -1.0000 -1.0000 2829701 1595366927.60 151.6512 59.9992 32.0000 1.9465 1.9480 404.5498 404.9339 0.0596 -1.0000 -1.0000 2829772 1595366927.70 151.6512 59.9992 32.0000 1.9474 1.9489 404.4823 404.8659 0.0595 -1.0000 -1.0000 2829842 1595366927.80 151.6512 59.9992 32.0000 1.9488 1.9503 404.3749 404.7594 0.0596 -1.0000 -1.0000 2829901 1595366927.90 151.6512 59.9992 32.0000 1.9467 1.9482 403.9003 404.2841 0.0596 -1.0000 -1.0000 2830341 1595366928.00 151.6512 59.9992 32.0000 1.9469 1.9484 404.0253 404.4084 0.0595 -1.0000 -1.0000 2830401 1595366928.10 151.3354 59.9992 32.0000 1.9467 1.9482 404.3237 404.7087 0.0597 -1.0000 -1.0000 2830471 1595366928.20 151.3354 59.9992 32.0000 1.9461 1.9477 404.3782 404.7624 0.0596 -1.0000 -1.0000 2830541 1595366928.30 151.3354 59.9992 32.0000 1.9471 1.9486 404.4538 404.8381 0.0596 -1.0000 -1.0000 2830611 1595366928.40 151.3354 59.9992 32.0000 1.9482 1.9497 404.4698 404.8544 0.0597 -1.0000 -1.0000 2830811 1595366928.50 151.3354 59.9992 32.0000 1.9476 1.9491 404.1704 404.5552 0.0597 -1.0000 -1.0000 2830881 1595366928.60 151.3354 59.9992 32.0000 1.9471 1.9487 404.2888 404.6731 0.0596 -1.0000 -1.0000 2830941 1595366928.70 151.5365 59.9992 32.0000 1.9470 1.9485 404.5431 404.9274 0.0596 -1.0000 -1.0000 2831021 1595366928.80 151.5365 59.9992 32.0000 1.9481 1.9496 404.4818 404.8669 0.0597 -1.0000 -1.0000 2831081 1595366928.90 151.5365 59.9992 32.0000 1.9476 1.9491 404.3227 404.7072 0.0596 -1.0000 -1.0000 2831920 1595366929.00 151.5365 59.9992 32.0000 1.9484 1.9499 403.9193 404.3030 0.0596 -1.0000 -1.0000 2832000 1595366929.10 151.5365 59.9992 32.0000 1.9479 1.9495 404.2446 404.6297 0.0597 -1.0000 -1.0000 2832060 1595366929.20 151.5365 59.9992 32.0000 1.9463 1.9478 404.3120 404.6967 0.0597 -1.0000 -1.0000 2832120 1595366929.30 151.5692 59.9992 32.0000 1.9465 1.9480 404.4014 404.7863 0.0597 -1.0000 -1.0000 2832190 1595366929.40 151.5692 59.9992 32.0000 1.9482 1.9498 404.3141 404.6979 0.0596 -1.0000 -1.0000 2832250 1595366929.50 151.5692 59.9992 32.0000 1.9487 1.9502 404.1618 404.5456 0.0596 -1.0000 -1.0000 2832320 1595366929.60 151.5692 59.9992 32.0000 1.9485 1.9501 404.0176 404.4009 0.0595 -1.0000 -1.0000 2832390 1595366929.70 151.5692 59.9992 32.0000 1.9474 1.9489 404.4567 404.8409 0.0596 -1.0000 -1.0000 2832450 1595366929.80 151.5963 59.9992 32.0000 1.9474 1.9489 404.5907 404.9750 0.0596 -1.0000 -1.0000 2832510 1595366929.90 151.5967 59.9992 32.0000 1.9476 1.9491 404.4906 404.8759 0.0597 -1.0000 -1.0000 2832590 1595366930.00 151.5967 59.9992 32.0000 1.9508 1.9523 404.3226 404.7072 0.0597 -1.0000 -1.0000 2832650 1595366930.10 151.5967 59.9992 32.0000 1.9505 1.9521 404.1530 404.5357 0.0594 -1.0000 -1.0000 2832710 1595366930.20 151.5967 59.9992 32.0000 1.9487 1.9502 404.2836 404.6672 0.0596 -1.0000 -1.0000 2832790 1595366930.30 151.5967 59.9992 32.0000 1.9480 1.9495 404.6460 405.0306 0.0596 -1.0000 -1.0000 2832850 1595366930.40 151.5967 59.9992 32.0000 1.9473 1.9488 404.4203 404.8042 0.0596 -1.0000 -1.0000 2832930 1595366930.50 151.6161 59.9992 32.0000 1.9467 1.9483 404.0709 404.4564 0.0597 -1.0000 -1.0000 2833000 1595366930.60 151.6161 59.9992 32.0000 1.9470 1.9486 403.9380 404.3215 0.0596 -1.0000 -1.0000 2833070 1595366930.70 151.6161 59.9992 32.0000 1.9477 1.9492 404.3375 404.7219 0.0596 -1.0000 -1.0000 2833140 1595366930.80 151.6161 59.9992 32.0000 1.9493 1.9508 404.4753 404.8594 0.0596 -1.0000 -1.0000 2833200 1595366930.90 151.5035 59.9992 32.0000 1.9501 1.9517 404.3123 404.6973 0.0598 -1.0000 -1.0000 2833270 1595366931.00 151.4342 59.9992 32.0000 1.9483 1.9498 404.1154 404.4988 0.0595 -1.0000 -1.0000 2833350 1595366931.10 151.4342 59.9992 32.0000 1.9477 1.9492 404.3251 404.7086 0.0595 -1.0000 -1.0000 2833409 1595366931.20 151.4342 59.9992 32.0000 1.9475 1.9490 404.4199 404.8035 0.0595 -1.0000 -1.0000 2833469 1595366931.30 151.4342 59.9992 32.0000 1.9468 1.9483 404.4767 404.8599 0.0595 -1.0000 -1.0000 2833540 1595366931.40 151.4342 59.9992 32.0000 1.9475 1.9490 404.5507 404.9358 0.0597 -1.0000 -1.0000 2834079 1595366931.50 151.4342 59.9992 32.0000 1.9487 1.9503 404.1840 404.5670 0.0594 -1.0000 -1.0000 2834139 1595366931.60 151.7370 59.9992 32.0000 1.9482 1.9497 404.0164 404.3987 0.0594 -1.0000 -1.0000 2834219 1595366931.70 151.7370 59.9992 32.0000 1.9488 1.9504 404.0956 404.4788 0.0595 -1.0000 -1.0000 2834279 1595366931.80 151.7370 59.9992 32.0000 1.9480 1.9495 404.2542 404.6368 0.0594 -1.0000 -1.0000 2834339 1595366931.90 151.7370 59.9992 32.0000 1.9500 1.9515 404.2888 404.6726 0.0596 -1.0000 -1.0000 2834419 1595366932.00 151.7370 59.9992 32.0000 1.9503 1.9519 404.1493 404.5337 0.0597 -1.0000 -1.0000 2834479 1595366932.10 151.7370 59.9992 32.0000 1.9476 1.9491 404.0395 404.4240 0.0596 -1.0000 -1.0000 2834539 1595366932.20 151.5852 59.9992 32.0000 1.9461 1.9476 404.4410 404.8249 0.0596 -1.0000 -1.0000 2834609 1595366932.30 151.5852 59.9992 32.0000 1.9471 1.9486 404.4476 404.8319 0.0596 -1.0000 -1.0000 2834679 1595366932.40 151.5852 59.9992 32.0000 1.9477 1.9492 404.5735 404.9576 0.0595 -1.0000 -1.0000 2834739 1595366932.50 151.5852 59.9992 32.0000 1.9479 1.9494 404.3908 404.7747 0.0596 -1.0000 -1.0000 2834869 1595366932.60 151.5852 59.9992 32.0000 1.9484 1.9499 403.9362 404.3210 0.0597 -1.0000 -1.0000 2834939 1595366932.70 151.5852 59.9992 32.0000 1.9475 1.9490 404.0599 404.4435 0.0595 -1.0000 -1.0000 2835009 1595366932.80 151.4452 59.9992 32.0000 1.9475 1.9490 404.2169 404.6011 0.0597 -1.0000 -1.0000 2835079 1595366932.90 151.4452 59.9992 32.0000 1.9456 1.9472 404.3942 404.7796 0.0597 -1.0000 -1.0000 2835139 1595366933.00 151.4452 59.9992 32.0000 1.9485 1.9500 403.9399 404.3234 0.0596 -1.0000 -1.0000 2835848 1595366933.10 151.6861 59.9992 32.0000 1.9478 1.9493 404.1260 404.5095 0.0595 -1.0000 -1.0000 2835968 1595366933.20 151.6861 59.9992 32.0000 1.9469 1.9484 404.4159 404.8001 0.0596 -1.0000 -1.0000 2836028 1595366933.30 151.6861 59.9992 32.0000 1.9487 1.9502 404.5493 404.9338 0.0596 -1.0000 -1.0000 2836098 1595366933.40 151.6861 59.9992 32.0000 1.9492 1.9508 404.3556 404.7401 0.0597 -1.0000 -1.0000 2836158 1595366933.50 151.6861 59.9992 32.0000 1.9492 1.9507 404.1255 404.5085 0.0595 -1.0000 -1.0000 2836228 1595366933.60 151.6861 59.9992 32.0000 1.9471 1.9486 404.4313 404.8151 0.0595 -1.0000 -1.0000 2836298 1595366933.70 151.6861 59.9992 32.0000 1.9473 1.9488 404.4488 404.8338 0.0597 -1.0000 -1.0000 2836358 1595366933.80 151.6861 59.9992 32.0000 1.9476 1.9491 404.2198 404.6037 0.0596 -1.0000 -1.0000 2836418 1595366933.90 151.4835 59.9992 32.0000 1.9490 1.9505 404.1953 404.5795 0.0596 -1.0000 -1.0000 2836498 1595366934.00 151.4835 59.9992 32.0000 1.9485 1.9501 404.2039 404.5870 0.0595 -1.0000 -1.0000 2836558 1595366934.10 151.4835 59.9992 32.0000 1.9473 1.9488 404.5092 404.8941 0.0596 -1.0000 -1.0000 2836618 1595366934.20 151.4835 59.9992 32.0000 1.9474 1.9489 404.5394 404.9242 0.0597 -1.0000 -1.0000 2836698 1595366934.30 151.4835 59.9992 32.0000 1.9470 1.9486 404.3929 404.7760 0.0595 -1.0000 -1.0000 2836758 1595366934.40 151.4238 59.9992 32.0000 1.9493 1.9508 404.0994 404.4831 0.0596 -1.0000 -1.0000 2836818 1595366934.50 151.6014 60.0016 32.0000 1.9481 1.9497 404.1467 404.5307 0.0596 -1.0000 -1.0000 2836888 1595366934.60 151.6014 60.0016 32.0000 1.9470 1.9485 404.3763 404.7603 0.0596 -1.0000 -1.0000 2836958 1595366934.70 151.6014 60.0016 32.0000 1.9464 1.9480 404.4645 404.8499 0.0598 -1.0000 -1.0000 2837028 1595366934.80 151.6014 60.0016 32.0000 1.9480 1.9495 404.2040 404.5880 0.0595 -1.0000 -1.0000 2837088 1595366934.90 151.6014 60.0016 32.0000 1.9495 1.9511 403.9611 404.3442 0.0596 -1.0000 -1.0000 2837148 1595366935.00 151.6014 60.0016 32.0000 1.9490 1.9505 404.0765 404.4609 0.0597 -1.0000 -1.0000 2837587 1595366935.10 151.6014 60.0016 32.0000 1.9471 1.9486 404.3697 404.7525 0.0595 -1.0000 -1.0000 2837657 1595366935.20 151.6014 60.0016 32.0000 1.9477 1.9492 404.4219 404.8073 0.0598 -1.0000 -1.0000 2837717 1595366935.30 151.6014 60.0016 32.0000 1.9493 1.9509 404.2265 404.6106 0.0596 -1.0000 -1.0000 2837797 1595366935.40 151.6014 60.0016 32.0000 1.9486 1.9501 403.9915 404.3756 0.0597 -1.0000 -1.0000 2837857 1595366935.50 151.6014 60.0016 32.0000 1.9484 1.9499 404.2972 404.6820 0.0597 -1.0000 -1.0000 2837917 1595366935.60 151.6014 60.0016 32.0000 1.9467 1.9482 404.5281 404.9123 0.0596 -1.0000 -1.0000 2837987 1595366935.70 151.3676 60.0016 32.0000 1.9465 1.9480 404.4643 404.8492 0.0598 -1.0000 -1.0000 2838057 1595366935.80 151.3676 60.0016 32.0000 1.9469 1.9485 404.3251 404.7094 0.0595 -1.0000 -1.0000 2838117 1595366935.90 151.3676 60.0016 32.0000 1.9474 1.9489 403.9172 404.3017 0.0598 -1.0000 -1.0000 2838187 1595366936.00 151.3676 60.0016 32.0000 1.9493 1.9508 404.2353 404.6203 0.0596 -1.0000 -1.0000 2838257 1595366936.10 151.3676 60.0016 32.0000 1.9470 1.9486 404.5092 404.8937 0.0598 -1.0000 -1.0000 2838347 1595366936.20 151.3676 60.0016 32.0000 1.9459 1.9474 404.5740 404.9589 0.0596 -1.0000 -1.0000 2838427 1595366936.30 151.6258 60.0016 32.0000 1.9484 1.9499 403.9348 404.3184 0.0596 -1.0000 -1.0000 2838487 1595366936.40 151.6389 60.0016 32.0000 1.9489 1.9504 404.0377 404.4212 0.0595 -1.0000 -1.0000 2838547 1595366936.50 151.6389 60.0016 32.0000 1.9485 1.9501 404.2815 404.6655 0.0596 -1.0000 -1.0000 2838617 1595366936.60 151.4315 60.0016 32.0000 1.9476 1.9491 404.4947 404.8784 0.0595 -1.0000 -1.0000 2838857 1595366936.70 151.3454 60.0016 32.0000 1.9493 1.9508 404.4857 404.8707 0.0598 -1.0000 -1.0000 2838927 1595366936.80 151.3454 60.0016 32.0000 1.9493 1.9508 404.3995 404.7834 0.0595 -1.0000 -1.0000 2838997 1595366936.90 151.3454 60.0016 32.0000 1.9492 1.9508 404.2586 404.6428 0.0597 -1.0000 -1.0000 2839057 1595366937.00 151.3454 60.0016 32.0000 1.9482 1.9497 404.1796 404.5638 0.0596 -1.0000 -1.0000 2839127 1595366937.10 151.3454 60.0016 32.0000 1.9464 1.9479 404.5128 404.8974 0.0597 -1.0000 -1.0000 2839367 1595366937.20 151.3454 60.0016 32.0000 1.9471 1.9486 404.7234 405.1077 0.0596 -1.0000 -1.0000 2839426 1595366937.30 151.3454 60.0016 32.0000 1.9478 1.9493 404.4246 404.8093 0.0596 -1.0000 -1.0000 2839506 1595366937.40 151.5718 60.0016 32.0000 1.9490 1.9505 404.4596 404.8432 0.0596 -1.0000 -1.0000 2839566 1595366937.50 151.5718 60.0016 32.0000 1.9468 1.9483 404.5193 404.9040 0.0597 -1.0000 -1.0000 2839626 1595366937.60 151.5718 60.0016 32.0000 1.9472 1.9487 404.4617 404.8470 0.0596 -1.0000 -1.0000 2840116 1595366937.70 151.5718 60.0016 32.0000 1.9474 1.9489 404.1865 404.5724 0.0599 -1.0000 -1.0000 2840176 1595366937.80 151.5718 60.0016 32.0000 1.9487 1.9502 404.0522 404.4366 0.0596 -1.0000 -1.0000 2840236 1595366937.90 151.5718 60.0016 32.0000 1.9480 1.9495 404.0270 404.4109 0.0597 -1.0000 -1.0000 2840326 1595366938.00 151.1281 60.0016 32.0000 1.9485 1.9500 404.2098 404.5933 0.0595 -1.0000 -1.0000 2840396 1595366938.10 151.1281 60.0016 32.0000 1.9471 1.9486 404.5330 404.9174 0.0596 -1.0000 -1.0000 2840576 1595366938.20 151.1281 60.0016 32.0000 1.9476 1.9492 404.3872 404.7710 0.0595 -1.0000 -1.0000 2840646 1595366938.30 151.1281 60.0016 32.0000 1.9468 1.9483 404.2266 404.6114 0.0598 -1.0000 -1.0000 2840706 1595366938.40 151.1281 60.0016 32.0000 1.9475 1.9490 404.0639 404.4486 0.0598 -1.0000 -1.0000 2840776 1595366938.50 151.1281 60.0016 32.0000 1.9478 1.9493 404.3296 404.7151 0.0598 -1.0000 -1.0000 2840886 1595366938.60 151.4995 60.0016 32.0000 1.9486 1.9502 404.5433 404.9283 0.0596 -1.0000 -1.0000 2840946 1595366938.70 151.4995 60.0016 32.0000 1.9473 1.9489 404.5278 404.9110 0.0596 -1.0000 -1.0000 2841016 1595366938.80 151.4995 60.0016 32.0000 1.9486 1.9501 404.1109 404.4952 0.0596 -1.0000 -1.0000 2841076 1595366938.90 151.4995 60.0016 32.0000 1.9491 1.9506 404.2537 404.6379 0.0597 -1.0000 -1.0000 2841146 1595366939.00 151.4995 60.0016 32.0000 1.9478 1.9494 404.5308 404.9157 0.0597 -1.0000 -1.0000 2841216 1595366939.10 151.6015 60.0016 32.0000 1.9471 1.9487 404.6569 405.0412 0.0595 -1.0000 -1.0000 2841276 1595366939.20 151.6025 60.0016 32.0000 1.9490 1.9506 404.2931 404.6769 0.0596 -1.0000 -1.0000 2841826 1595366939.30 151.6025 60.0016 32.0000 1.9482 1.9497 404.1121 404.4961 0.0595 -1.0000 -1.0000 2841895 1595366939.40 151.6025 60.0016 32.0000 1.9483 1.9498 404.1523 404.5367 0.0598 -1.0000 -1.0000 2841965 1595366939.50 151.6025 60.0016 32.0000 1.9477 1.9492 404.4620 404.8462 0.0596 -1.0000 -1.0000 2842025 1595366939.60 151.5454 60.0011 32.0000 1.9480 1.9495 404.2634 404.6483 0.0597 -1.0000 -1.0000 2842095 1595366939.70 151.4190 60.0001 32.0000 1.9495 1.9510 404.0721 404.4567 0.0597 -1.0000 -1.0000 2842156 1595366939.80 151.4190 60.0001 32.0000 1.9495 1.9510 404.2740 404.6575 0.0596 -1.0000 -1.0000 2842215 1595366939.90 151.4190 60.0001 32.0000 1.9476 1.9491 404.6063 404.9917 0.0598 -1.0000 -1.0000 2842295 1595366940.00 151.4190 60.0001 32.0000 1.9477 1.9493 404.5885 404.9734 0.0596 -1.0000 -1.0000 2842355 1595366940.10 151.4190 60.0001 32.0000 1.9487 1.9502 404.3565 404.7417 0.0598 -1.0000 -1.0000 2842415 1595366940.20 151.4190 60.0001 32.0000 1.9482 1.9497 403.9973 404.3822 0.0598 -1.0000 -1.0000 2842615 1595366940.30 151.4174 60.0001 32.0000 1.9497 1.9512 404.3964 404.7798 0.0594 -1.0000 -1.0000 2842675 1595366940.40 151.3820 60.0001 32.0000 1.9474 1.9489 404.6262 405.0106 0.0596 -1.0000 -1.0000 2842745 1595366940.50 151.3820 60.0001 32.0000 1.9479 1.9495 404.6583 405.0428 0.0596 -1.0000 -1.0000 2842835 1595366940.60 151.3820 60.0001 32.0000 1.9487 1.9502 404.2921 404.6759 0.0595 -1.0000 -1.0000 2842895 1595366940.70 151.3820 60.0001 32.0000 1.9480 1.9495 404.4022 404.7857 0.0595 -1.0000 -1.0000 2843135 1595366940.80 151.3820 60.0001 32.0000 1.9482 1.9498 404.6364 405.0208 0.0596 -1.0000 -1.0000 2843205 1595366940.90 151.3820 60.0001 32.0000 1.9490 1.9505 404.6419 405.0272 0.0597 -1.0000 -1.0000 2843265 1595366941.00 151.3820 60.0001 32.0000 1.9489 1.9504 404.2614 404.6461 0.0597 -1.0000 -1.0000 2843335 1595366941.10 151.3820 60.0001 32.0000 1.9492 1.9507 404.0581 404.4413 0.0594 -1.0000 -1.0000 2843395 1595366941.20 151.3820 60.0001 32.0000 1.9469 1.9484 404.4333 404.8168 0.0595 -1.0000 -1.0000 2844075 1595366941.30 151.3820 60.0001 32.0000 1.9485 1.9500 404.4596 404.8437 0.0596 -1.0000 -1.0000 2844154 1595366941.40 151.3820 60.0001 32.0000 1.9479 1.9494 404.4229 404.8082 0.0598 -1.0000 -1.0000 2844214 1595366941.50 151.3820 60.0001 32.0000 1.9494 1.9510 404.2559 404.6393 0.0595 -1.0000 -1.0000 2844274 1595366941.60 151.5512 60.0001 32.0000 1.9488 1.9503 404.1646 404.5485 0.0596 -1.0000 -1.0000 2844354 1595366941.70 151.5512 60.0001 32.0000 1.9478 1.9494 403.9656 404.3504 0.0598 -1.0000 -1.0000 2844424 1595366941.80 151.5512 60.0001 32.0000 1.9461 1.9476 404.5195 404.9052 0.0598 -1.0000 -1.0000 2844484 1595366941.90 151.5512 60.0001 32.0000 1.9461 1.9476 404.3631 404.7474 0.0595 -1.0000 -1.0000 2844554 1595366942.00 151.5512 60.0001 32.0000 1.9477 1.9492 404.4338 404.8179 0.0595 -1.0000 -1.0000 2844624 1595366942.10 151.5230 60.0001 32.0000 1.9500 1.9515 404.2134 404.5966 0.0595 -1.0000 -1.0000 2844684 1595366942.20 151.4724 60.0001 32.0000 1.9487 1.9502 403.9231 404.3057 0.0594 -1.0000 -1.0000 2844754 1595366942.30 151.4724 60.0001 32.0000 1.9475 1.9490 404.0636 404.4461 0.0595 -1.0000 -1.0000 2844814 1595366942.40 151.4724 60.0001 32.0000 1.9474 1.9489 404.5281 404.9129 0.0597 -1.0000 -1.0000 2844884 1595366942.50 151.4724 60.0001 32.0000 1.9471 1.9486 404.5633 404.9465 0.0595 -1.0000 -1.0000 2844954 1595366942.60 151.4724 60.0001 32.0000 1.9483 1.9498 404.3661 404.7496 0.0595 -1.0000 -1.0000 2845024 1595366942.70 151.4724 60.0001 32.0000 1.9487 1.9502 404.2900 404.6747 0.0597 -1.0000 -1.0000 2845094 1595366942.80 151.4835 60.0001 32.0000 1.9484 1.9500 404.1185 404.5016 0.0596 -1.0000 -1.0000 2845154 1595366942.90 151.4872 60.0001 32.0000 1.9466 1.9481 404.6034 404.9881 0.0596 -1.0000 -1.0000 2845214 1595366943.00 151.4872 60.0001 32.0000 1.9478 1.9493 404.7294 405.1144 0.0597 -1.0000 -1.0000 2845294 1595366943.10 151.4872 60.0001 32.0000 1.9492 1.9507 404.3892 404.7734 0.0596 -1.0000 -1.0000 2845364 1595366943.20 151.4872 60.0001 32.0000 1.9499 1.9514 404.2402 404.6242 0.0595 -1.0000 -1.0000 2845424 1595366943.30 151.4872 60.0001 32.0000 1.9492 1.9507 404.4282 404.8119 0.0595 -1.0000 -1.0000 2845494 1595366943.40 151.4872 60.0001 32.0000 1.9493 1.9509 404.2523 404.6362 0.0597 -1.0000 -1.0000 2845554 1595366943.50 151.4872 60.0001 32.0000 1.9500 1.9515 404.0672 404.4514 0.0596 -1.0000 -1.0000 2845623 1595366943.60 151.4872 60.0001 32.0000 1.9482 1.9498 404.3812 404.7650 0.0596 -1.0000 -1.0000 2845693 1595366943.70 151.4872 60.0001 32.0000 1.9470 1.9485 404.5986 404.9838 0.0597 -1.0000 -1.0000 2845754 1595366943.80 151.4872 60.0001 32.0000 1.9482 1.9497 404.4779 404.8618 0.0595 -1.0000 -1.0000 2846083 1595366943.90 151.5028 60.0001 32.0000 1.9480 1.9496 404.0623 404.4462 0.0596 -1.0000 -1.0000 2846163 1595366944.00 151.6735 60.0001 32.0000 1.9478 1.9493 404.5051 404.8892 0.0596 -1.0000 -1.0000 2846223 1595366944.10 151.6735 60.0001 32.0000 1.9473 1.9489 404.4850 404.8694 0.0596 -1.0000 -1.0000 2846283 1595366944.20 151.6735 60.0001 32.0000 1.9488 1.9503 404.2389 404.6224 0.0595 -1.0000 -1.0000 2846363 1595366944.30 151.6735 60.0001 32.0000 1.9479 1.9494 403.8822 404.2659 0.0596 -1.0000 -1.0000 2846583 1595366944.40 151.6735 60.0001 32.0000 1.9478 1.9493 404.1070 404.4920 0.0598 -1.0000 -1.0000 2846653 1595366944.50 151.6735 60.0001 32.0000 1.9471 1.9486 404.4194 404.8036 0.0596 -1.0000 -1.0000 2846723 1595366944.60 151.4936 59.9992 32.0000 1.9467 1.9482 404.4522 404.8362 0.0596 -1.0000 -1.0000 2846783 1595366944.70 151.4936 59.9992 32.0000 1.9491 1.9506 404.2067 404.5895 0.0594 -1.0000 -1.0000 2846853 1595366944.80 151.4936 59.9992 32.0000 1.9491 1.9506 404.0297 404.4138 0.0596 -1.0000 -1.0000 2847083 1595366944.90 151.4936 59.9992 32.0000 1.9497 1.9513 404.0645 404.4485 0.0596 -1.0000 -1.0000 2847143 1595366945.00 151.4936 59.9992 32.0000 1.9484 1.9499 404.3603 404.7453 0.0597 -1.0000 -1.0000 2847223 1595366945.10 151.4936 59.9992 32.0000 1.9478 1.9493 404.4728 404.8567 0.0595 -1.0000 -1.0000 2847283 1595366945.20 151.5743 59.9992 32.0000 1.9484 1.9500 404.2217 404.6050 0.0595 -1.0000 -1.0000 2847343 1595366945.30 151.5743 59.9992 32.0000 1.9480 1.9495 403.9810 404.3647 0.0595 -1.0000 -1.0000 2847832 1595366945.40 151.5743 59.9992 32.0000 1.9476 1.9491 404.2839 404.6669 0.0594 -1.0000 -1.0000 2847892 1595366945.50 151.5743 59.9992 32.0000 1.9476 1.9491 404.6491 405.0338 0.0597 -1.0000 -1.0000 2847962 1595366945.60 151.5743 59.9992 32.0000 1.9472 1.9487 404.4624 404.8468 0.0596 -1.0000 -1.0000 2848032 1595366945.70 151.4817 59.9992 32.0000 1.9480 1.9495 404.3317 404.7161 0.0597 -1.0000 -1.0000 2848092 1595366945.80 151.4817 59.9992 32.0000 1.9484 1.9499 404.2173 404.6010 0.0596 -1.0000 -1.0000 2848332 1595366945.90 151.4817 59.9992 32.0000 1.9478 1.9493 404.4221 404.8077 0.0597 -1.0000 -1.0000 2848412 1595366946.00 151.4817 59.9992 32.0000 1.9474 1.9489 404.6262 405.0105 0.0596 -1.0000 -1.0000 2848472 1595366946.10 151.4817 59.9992 32.0000 1.9464 1.9479 404.4785 404.8632 0.0597 -1.0000 -1.0000 2848532 1595366946.20 151.4634 59.9992 32.0000 1.9481 1.9496 403.9261 404.3107 0.0596 -1.0000 -1.0000 2848612 1595366946.30 151.4400 59.9992 32.0000 1.9476 1.9491 404.1928 404.5773 0.0598 -1.0000 -1.0000 2848832 1595366946.40 151.4400 59.9992 32.0000 1.9471 1.9486 404.4988 404.8842 0.0597 -1.0000 -1.0000 2848892 1595366946.50 151.4400 59.9992 32.0000 1.9485 1.9500 404.4821 404.8665 0.0596 -1.0000 -1.0000 2848972 1595366946.60 151.4400 59.9992 32.0000 1.9470 1.9485 404.1755 404.5590 0.0595 -1.0000 -1.0000 2849032 1595366946.70 151.4400 59.9992 32.0000 1.9476 1.9491 404.0574 404.4410 0.0596 -1.0000 -1.0000 2849102 1595366946.80 151.5297 59.9992 32.0000 1.9494 1.9509 404.0796 404.4630 0.0595 -1.0000 -1.0000 2849172 1595366946.90 151.5297 59.9992 32.0000 1.9480 1.9495 404.4383 404.8207 0.0594 -1.0000 -1.0000 2849232 1595366947.00 151.5297 59.9992 32.0000 1.9457 1.9473 404.6139 404.9986 0.0596 -1.0000 -1.0000 2849302 1595366947.10 151.5297 59.9992 32.0000 1.9474 1.9490 404.4384 404.8224 0.0596 -1.0000 -1.0000 2849362 1595366947.20 151.5297 59.9992 32.0000 1.9485 1.9501 404.3756 404.7601 0.0597 -1.0000 -1.0000 2849431 1595366947.30 151.5297 59.9992 32.0000 1.9479 1.9495 404.1002 404.4848 0.0597 -1.0000 -1.0000 2849501 1595366947.40 151.3891 59.9992 32.0000 1.9456 1.9471 404.2677 404.6523 0.0597 -1.0000 -1.0000 2849562 1595366947.50 151.3891 59.9992 32.0000 1.9465 1.9481 404.5986 404.9815 0.0595 -1.0000 -1.0000 2849621 1595366947.60 151.3891 59.9992 32.0000 1.9490 1.9505 404.3909 404.7757 0.0598 -1.0000 -1.0000 2849701 1595366947.70 151.3891 59.9992 32.0000 1.9492 1.9508 404.0761 404.4615 0.0598 -1.0000 -1.0000 2849761 1595366947.80 151.3891 59.9992 32.0000 1.9482 1.9497 404.1304 404.5139 0.0595 -1.0000 -1.0000 2850341 1595366947.90 151.3891 59.9992 32.0000 1.9467 1.9482 404.3199 404.7034 0.0595 -1.0000 -1.0000 2850421 1595366948.00 151.6360 59.9992 32.0000 1.9466 1.9482 404.4755 404.8593 0.0596 -1.0000 -1.0000 2850481 1595366948.10 151.6360 59.9992 32.0000 1.9463 1.9479 404.6623 405.0466 0.0595 -1.0000 -1.0000 2850551 1595366948.20 151.6360 59.9992 32.0000 1.9474 1.9489 404.3246 404.7099 0.0598 -1.0000 -1.0000 2850621 1595366948.30 151.6360 59.9992 32.0000 1.9494 1.9509 404.2216 404.6053 0.0595 -1.0000 -1.0000 2850681 1595366948.40 151.6360 59.9992 32.0000 1.9472 1.9487 404.4034 404.7864 0.0594 -1.0000 -1.0000 2850741 1595366948.50 151.6214 59.9992 32.0000 1.9467 1.9482 404.6210 405.0047 0.0595 -1.0000 -1.0000 2850821 1595366948.60 151.5749 59.9992 32.0000 1.9491 1.9507 404.3993 404.7837 0.0597 -1.0000 -1.0000 2850881 1595366948.70 151.5749 59.9992 32.0000 1.9491 1.9506 404.1063 404.4923 0.0600 -1.0000 -1.0000 2850951 1595366948.80 151.5749 59.9992 32.0000 1.9480 1.9496 404.1404 404.5253 0.0597 -1.0000 -1.0000 2851021 1595366948.90 151.5749 59.9992 32.0000 1.9465 1.9480 404.5509 404.9353 0.0597 -1.0000 -1.0000 2851391 1595366949.00 151.5749 59.9992 32.0000 1.9468 1.9483 404.5819 404.9676 0.0598 -1.0000 -1.0000 2851471 1595366949.10 151.3791 59.9992 32.0000 1.9478 1.9494 404.0115 404.3938 0.0595 -1.0000 -1.0000 2851531 1595366949.20 151.3791 59.9992 32.0000 1.9491 1.9506 404.0004 404.3846 0.0596 -1.0000 -1.0000 2851591 1595366949.30 151.3791 59.9992 32.0000 1.9480 1.9495 404.1156 404.4985 0.0595 -1.0000 -1.0000 2851660 1595366949.40 151.3791 59.9992 32.0000 1.9474 1.9490 404.3544 404.7389 0.0597 -1.0000 -1.0000 2851841 1595366949.50 151.3791 59.9992 32.0000 1.9466 1.9481 404.5185 404.9041 0.0598 -1.0000 -1.0000 2851900 1595366949.60 151.3791 59.9992 32.0000 1.9475 1.9490 404.1980 404.5824 0.0596 -1.0000 -1.0000 2851971 1595366949.70 151.5283 59.9999 32.0000 1.9491 1.9506 403.8452 404.2287 0.0596 -1.0000 -1.0000 2852040 1595366949.80 151.6343 60.0003 32.0000 1.9485 1.9500 404.3086 404.6929 0.0596 -1.0000 -1.0000 2852100 1595366949.90 151.6343 60.0003 32.0000 1.9468 1.9483 404.5192 404.9056 0.0598 -1.0000 -1.0000 2852330 1595366950.00 151.6343 60.0003 32.0000 1.9492 1.9507 404.6242 405.0082 0.0596 -1.0000 -1.0000 2852390 1595366950.10 151.6343 60.0003 32.0000 1.9487 1.9502 404.5759 404.9611 0.0597 -1.0000 -1.0000 2852460 1595366950.20 151.6343 60.0003 32.0000 1.9487 1.9502 404.1346 404.5170 0.0594 -1.0000 -1.0000 2852530 1595366950.30 151.6343 60.0003 32.0000 1.9489 1.9504 404.0786 404.4617 0.0595 -1.0000 -1.0000 2852590 1595366950.40 151.6346 60.0003 32.0000 1.9486 1.9501 404.1896 404.5736 0.0596 -1.0000 -1.0000 2852660 1595366950.50 151.6830 60.0003 32.0000 1.9459 1.9474 404.5594 404.9436 0.0597 -1.0000 -1.0000 2852730 1595366950.60 151.6830 60.0003 32.0000 1.9486 1.9501 404.3521 404.7368 0.0597 -1.0000 -1.0000 2852790 1595366950.70 151.6830 60.0003 32.0000 1.9492 1.9507 403.9586 404.3405 0.0594 -1.0000 -1.0000 2852860 1595366950.80 151.6830 60.0003 32.0000 1.9491 1.9506 404.2042 404.5880 0.0595 -1.0000 -1.0000 2852930 1595366950.90 151.6830 60.0003 32.0000 1.9469 1.9485 404.5175 404.9005 0.0594 -1.0000 -1.0000 2852990 1595366951.00 151.5430 60.0003 32.0000 1.9468 1.9483 404.6174 405.0037 0.0598 -1.0000 -1.0000 2853070 1595366951.10 151.5430 60.0003 32.0000 1.9507 1.9523 404.1069 404.4914 0.0597 -1.0000 -1.0000 2853130 1595366951.20 151.5430 60.0003 32.0000 1.9472 1.9487 404.0846 404.4691 0.0597 -1.0000 -1.0000 2853190 1595366951.30 151.5430 60.0003 32.0000 1.9465 1.9480 404.4839 404.8682 0.0596 -1.0000 -1.0000 2853270 1595366951.40 151.5430 60.0003 32.0000 1.9479 1.9494 404.4190 404.8028 0.0595 -1.0000 -1.0000 2853370 1595366951.50 151.5321 60.0003 32.0000 1.9498 1.9513 404.3598 404.7437 0.0596 -1.0000 -1.0000 2853430 1595366951.60 151.4159 60.0003 32.0000 1.9496 1.9511 404.1770 404.5611 0.0596 -1.0000 -1.0000 2853500 1595366951.70 151.4159 60.0003 32.0000 1.9468 1.9483 404.5608 404.9451 0.0596 -1.0000 -1.0000 2853560 1595366951.80 151.4159 60.0003 32.0000 1.9479 1.9494 404.4883 404.8735 0.0598 -1.0000 -1.0000 2853629 1595366951.90 151.4159 60.0003 32.0000 1.9479 1.9494 404.0945 404.4787 0.0596 -1.0000 -1.0000 2853699 1595366952.00 151.4159 60.0003 32.0000 1.9477 1.9492 404.0300 404.4134 0.0596 -1.0000 -1.0000 2853880 1595366952.10 151.5987 60.0003 32.0000 1.9470 1.9485 404.3920 404.7759 0.0595 -1.0000 -1.0000 2853939 1595366952.20 151.5987 60.0003 32.0000 1.9477 1.9492 404.6266 405.0107 0.0596 -1.0000 -1.0000 2854009 1595366952.30 151.5987 60.0003 32.0000 1.9459 1.9474 404.4017 404.7863 0.0596 -1.0000 -1.0000 2854069 1595366952.40 151.5987 60.0003 32.0000 1.9471 1.9486 404.2656 404.6491 0.0595 -1.0000 -1.0000 2854139 1595366952.50 151.5987 60.0003 32.0000 1.9473 1.9488 403.9309 404.3144 0.0595 -1.0000 -1.0000 2855079 1595366952.60 151.4921 60.0003 32.0000 1.9469 1.9484 404.0893 404.4728 0.0596 -1.0000 -1.0000 2855139 1595366952.70 151.3952 60.0003 32.0000 1.9464 1.9479 404.3695 404.7545 0.0597 -1.0000 -1.0000 2855219 1595366952.80 151.3952 60.0003 32.0000 1.9490 1.9505 404.0836 404.4679 0.0597 -1.0000 -1.0000 2855279 1595366952.90 151.3952 60.0003 32.0000 1.9474 1.9490 404.0341 404.4173 0.0594 -1.0000 -1.0000 2855339 1595366953.00 151.3952 60.0003 32.0000 1.9494 1.9509 404.0946 404.4784 0.0596 -1.0000 -1.0000 2855408 1595366953.10 151.3952 60.0003 32.0000 1.9472 1.9487 404.4381 404.8231 0.0597 -1.0000 -1.0000 2855478 1595366953.20 151.6862 60.0003 32.0000 1.9482 1.9498 404.3633 404.7478 0.0596 -1.0000 -1.0000 2855539 1595366953.30 151.6862 60.0003 32.0000 1.9482 1.9498 404.2427 404.6276 0.0597 -1.0000 -1.0000 2855608 1595366953.40 151.6862 60.0003 32.0000 1.9482 1.9498 404.0064 404.3916 0.0599 -1.0000 -1.0000 2855669 1595366953.50 151.6862 60.0003 32.0000 1.9493 1.9509 404.3344 404.7192 0.0597 -1.0000 -1.0000 2855738 1595366953.60 151.6862 60.0003 32.0000 1.9489 1.9505 404.6472 405.0327 0.0597 -1.0000 -1.0000 2855808 1595366953.70 151.7166 60.0003 32.0000 1.9476 1.9491 404.4764 404.8608 0.0597 -1.0000 -1.0000 2855868 1595366953.80 151.7166 60.0003 32.0000 1.9481 1.9496 404.4888 404.8727 0.0596 -1.0000 -1.0000 2855938 1595366953.90 151.7166 60.0003 32.0000 1.9479 1.9494 403.9453 404.3293 0.0596 -1.0000 -1.0000 2856008 1595366954.00 151.7166 60.0003 32.0000 1.9489 1.9504 404.2733 404.6571 0.0595 -1.0000 -1.0000 2856088 1595366954.10 151.7166 60.0003 32.0000 1.9465 1.9481 404.4390 404.8221 0.0595 -1.0000 -1.0000 2856148 1595366954.20 151.6843 60.0003 32.0000 1.9472 1.9487 404.5747 404.9589 0.0596 -1.0000 -1.0000 2856228 1595366954.30 151.5493 60.0003 32.0000 1.9476 1.9491 404.2082 404.5918 0.0595 -1.0000 -1.0000 2856288 1595366954.40 151.5493 60.0003 32.0000 1.9482 1.9498 403.9806 404.3643 0.0596 -1.0000 -1.0000 2856348 1595366954.50 151.5493 60.0003 32.0000 1.9486 1.9501 404.2526 404.6370 0.0596 -1.0000 -1.0000 2856658 1595366954.60 151.5493 60.0003 32.0000 1.9481 1.9496 404.5010 404.8852 0.0596 -1.0000 -1.0000 2856718 1595366954.70 151.5493 60.0003 32.0000 1.9500 1.9516 404.3838 404.7684 0.0597 -1.0000 -1.0000 2856788 1595366954.80 151.6826 59.9999 32.0000 1.9490 1.9505 404.2027 404.5859 0.0595 -1.0000 -1.0000 2856858 1595366954.90 151.6826 59.9999 32.0000 1.9482 1.9497 404.2142 404.5995 0.0597 -1.0000 -1.0000 2856918 1595366955.00 151.6826 59.9999 32.0000 1.9473 1.9488 404.5165 404.9006 0.0596 -1.0000 -1.0000 2856998 1595366955.10 151.6826 59.9999 32.0000 1.9482 1.9498 404.4841 404.8681 0.0595 -1.0000 -1.0000 2857088 1595366955.20 151.6826 59.9999 32.0000 1.9503 1.9518 404.2479 404.6328 0.0596 -1.0000 -1.0000 2857148 1595366955.30 151.5325 59.9999 32.0000 1.9485 1.9501 404.0642 404.4473 0.0595 -1.0000 -1.0000 2857218 1595366955.40 151.4246 59.9999 32.0000 1.9471 1.9486 404.3021 404.6873 0.0598 -1.0000 -1.0000 2857288 1595366955.50 151.4246 59.9999 32.0000 1.9466 1.9482 404.4884 404.8717 0.0594 -1.0000 -1.0000 2857348 1595366955.60 151.4246 59.9999 32.0000 1.9471 1.9486 404.6247 405.0089 0.0597 -1.0000 -1.0000 2858137 1595366955.70 151.4246 59.9999 32.0000 1.9485 1.9500 404.3777 404.7619 0.0596 -1.0000 -1.0000 2858197 1595366955.80 151.4246 59.9999 32.0000 1.9499 1.9515 404.1736 404.5581 0.0597 -1.0000 -1.0000 2858267 1595366955.90 151.5650 59.9999 32.0000 1.9485 1.9500 404.0800 404.4639 0.0596 -1.0000 -1.0000 2858337 1595366956.00 151.5650 59.9999 32.0000 1.9478 1.9493 404.2336 404.6176 0.0596 -1.0000 -1.0000 2858397 1595366956.10 151.5650 59.9999 32.0000 1.9467 1.9483 404.6412 405.0255 0.0595 -1.0000 -1.0000 2858627 1595366956.20 151.5650 59.9999 32.0000 1.9473 1.9489 404.4141 404.7983 0.0596 -1.0000 -1.0000 2858707 1595366956.30 151.5650 59.9999 32.0000 1.9490 1.9505 404.1130 404.4977 0.0597 -1.0000 -1.0000 2858767 1595366956.40 151.5595 59.9999 32.0000 1.9475 1.9491 404.1645 404.5484 0.0595 -1.0000 -1.0000 2858827 1595366956.50 151.5318 59.9999 32.0000 1.9470 1.9485 404.5098 404.8929 0.0595 -1.0000 -1.0000 2858907 1595366956.60 151.5318 59.9999 32.0000 1.9458 1.9474 404.5504 404.9352 0.0597 -1.0000 -1.0000 2858967 1595366956.70 151.5318 59.9999 32.0000 1.9471 1.9487 404.3932 404.7767 0.0595 -1.0000 -1.0000 2859037 1595366956.80 151.5318 59.9999 32.0000 1.9490 1.9505 404.0261 404.4112 0.0597 -1.0000 -1.0000 2859097 1595366956.90 151.5318 59.9999 32.0000 1.9484 1.9500 404.1477 404.5315 0.0595 -1.0000 -1.0000 2859167 1595366957.00 151.4327 59.9999 32.0000 1.9465 1.9480 404.2688 404.6528 0.0596 -1.0000 -1.0000 2859236 1595366957.10 151.4327 59.9999 32.0000 1.9451 1.9466 404.3408 404.7254 0.0596 -1.0000 -1.0000 2859326 1595366957.20 151.4327 59.9999 32.0000 1.9475 1.9490 404.2106 404.5941 0.0595 -1.0000 -1.0000 2859387 1595366957.30 151.4327 59.9999 32.0000 1.9495 1.9510 404.0949 404.4776 0.0594 -1.0000 -1.0000 2859466 1595366957.40 151.4327 59.9999 32.0000 1.9498 1.9513 404.1885 404.5730 0.0597 -1.0000 -1.0000 2859526 1595366957.50 151.4785 59.9999 32.0000 1.9470 1.9485 404.5125 404.8968 0.0596 -1.0000 -1.0000 2859586 1595366957.60 151.5102 59.9999 32.0000 1.9462 1.9477 404.5923 404.9758 0.0595 -1.0000 -1.0000 2859876 1595366957.70 151.5102 59.9999 32.0000 1.9473 1.9488 404.3821 404.7667 0.0597 -1.0000 -1.0000 2859936 1595366957.80 151.5102 59.9999 32.0000 1.9477 1.9492 404.0978 404.4815 0.0595 -1.0000 -1.0000 2859996 1595366957.90 151.5102 59.9999 32.0000 1.9473 1.9488 404.0073 404.3907 0.0595 -1.0000 -1.0000 2900076 1595366958.00 151.5102 59.9999 32.0000 1.9466 1.9481 404.3095 404.6941 0.0598 -1.0000 -1.0000 2900136 1595366958.10 151.5999 59.9999 32.0000 1.9474 1.9490 404.4275 404.8127 0.0597 -1.0000 -1.0000 2900366 1595366958.20 151.5999 59.9999 32.0000 1.9462 1.9477 404.3699 404.7541 0.0596 -1.0000 -1.0000 2900436 1595366958.30 151.5999 59.9999 32.0000 1.9475 1.9491 403.9482 404.3317 0.0595 -1.0000 -1.0000 2900506 1595366958.40 151.5999 59.9999 32.0000 1.9477 1.9492 404.2653 404.6498 0.0597 -1.0000 -1.0000 2900566 1595366958.50 151.5999 59.9999 32.0000 1.9469 1.9485 404.6990 405.0838 0.0596 -1.0000 -1.0000 2900636 1595366958.60 151.6722 59.9999 32.0000 1.9484 1.9499 404.3433 404.7269 0.0595 -1.0000 -1.0000 2900816 1595366958.70 151.6744 59.9999 32.0000 1.9487 1.9502 404.1313 404.5142 0.0594 -1.0000 -1.0000 2900886 1595366958.80 151.6744 59.9999 32.0000 1.9491 1.9506 404.1630 404.5463 0.0595 -1.0000 -1.0000 2900946 1595366958.90 151.6744 59.9999 32.0000 1.9464 1.9479 404.4002 404.7845 0.0596 -1.0000 -1.0000 2901016 1595366959.00 151.6744 59.9999 32.0000 1.9477 1.9492 404.5607 404.9455 0.0596 -1.0000 -1.0000 2901086 1595366959.10 151.6744 59.9999 32.0000 1.9492 1.9507 404.2971 404.6810 0.0596 -1.0000 -1.0000 2901145 1595366959.20 151.4565 59.9999 32.0000 1.9480 1.9496 403.9777 404.3624 0.0597 -1.0000 -1.0000 2901325 1595366959.30 151.4565 59.9999 32.0000 1.9471 1.9486 403.9641 404.3477 0.0596 -1.0000 -1.0000 2901395 1595366959.40 151.4565 59.9999 32.0000 1.9469 1.9484 404.4477 404.8325 0.0597 -1.0000 -1.0000 2901455 1595366959.50 151.4565 59.9999 32.0000 1.9473 1.9488 404.0700 404.4538 0.0596 -1.0000 -1.0000 2901515 1595366959.60 151.4565 59.9999 32.0000 1.9481 1.9496 404.0372 404.4216 0.0598 -1.0000 -1.0000 2901595 1595366959.70 151.5283 59.9988 32.0000 1.9472 1.9487 404.1648 404.5502 0.0598 -1.0000 -1.0000 2901875 1595366959.80 151.5283 59.9988 32.0000 1.9463 1.9478 404.4706 404.8559 0.0598 -1.0000 -1.0000 2901945 1595366959.90 151.5283 59.9988 32.0000 1.9473 1.9488 404.5328 404.9177 0.0596 -1.0000 -1.0000 2902015 1595366960.00 151.5283 59.9988 32.0000 1.9484 1.9499 404.4470 404.8314 0.0597 -1.0000 -1.0000 2902075 1595366960.10 151.5283 59.9988 32.0000 1.9475 1.9491 404.0595 404.4447 0.0597 -1.0000 -1.0000 2902145 1595366960.20 151.5283 59.9988 32.0000 1.9475 1.9490 404.3577 404.7418 0.0596 -1.0000 -1.0000 2902375 1595366960.30 151.5340 59.9988 32.0000 1.9473 1.9488 404.6498 405.0349 0.0597 -1.0000 -1.0000 2902445 1595366960.40 151.5634 59.9988 32.0000 1.9473 1.9488 404.5334 404.9166 0.0595 -1.0000 -1.0000 2902505 1595366960.50 151.5634 59.9988 32.0000 1.9478 1.9494 404.2183 404.6024 0.0596 -1.0000 -1.0000 2902585 1595366960.60 151.5634 59.9988 32.0000 1.9467 1.9482 404.5492 404.9329 0.0594 -1.0000 -1.0000 2902655 1595366960.70 151.5634 59.9988 32.0000 1.9470 1.9486 404.5331 404.9167 0.0595 -1.0000 -1.0000 2902855 1595366960.80 151.5634 59.9988 32.0000 1.9488 1.9503 404.3444 404.7286 0.0597 -1.0000 -1.0000 2902915 1595366960.90 151.3158 59.9988 32.0000 1.9469 1.9484 404.0186 404.4020 0.0595 -1.0000 -1.0000 2902974 1595366961.00 151.3158 59.9988 32.0000 1.9489 1.9505 404.0844 404.4682 0.0595 -1.0000 -1.0000 2903045 1595366961.10 151.3158 59.9988 32.0000 1.9475 1.9490 404.4088 404.7931 0.0597 -1.0000 -1.0000 2903104 1595366961.20 151.3158 59.9988 32.0000 1.9465 1.9480 404.3623 404.7466 0.0597 -1.0000 -1.0000 2903584 1595366961.30 151.3158 59.9988 32.0000 1.9460 1.9475 404.4085 404.7936 0.0597 -1.0000 -1.0000 2903664 1595366961.40 151.3689 59.9988 32.0000 1.9479 1.9495 404.1368 404.5210 0.0597 -1.0000 -1.0000 2903724 1595366961.50 151.4398 59.9988 32.0000 1.9477 1.9492 404.1725 404.5570 0.0596 -1.0000 -1.0000 2903784 1595366961.60 151.4398 59.9988 32.0000 1.9462 1.9478 404.3941 404.7789 0.0598 -1.0000 -1.0000 2903864 1595366961.70 151.4398 59.9988 32.0000 1.9459 1.9475 404.5257 404.9109 0.0597 -1.0000 -1.0000 2904144 1595366961.80 151.4398 59.9988 32.0000 1.9482 1.9497 404.3903 404.7752 0.0597 -1.0000 -1.0000 2904204 1595366961.90 151.4398 59.9988 32.0000 1.9492 1.9508 404.0763 404.4606 0.0597 -1.0000 -1.0000 2904274 1595366962.00 151.6263 59.9988 32.0000 1.9489 1.9504 404.1621 404.5476 0.0597 -1.0000 -1.0000 2904334 1595366962.10 151.6263 59.9988 32.0000 1.9467 1.9482 404.2636 404.6472 0.0595 -1.0000 -1.0000 2904404 1595366962.20 151.6263 59.9988 32.0000 1.9475 1.9490 404.5617 404.9452 0.0595 -1.0000 -1.0000 2904584 1595366962.30 151.6263 59.9988 32.0000 1.9486 1.9501 404.2968 404.6809 0.0595 -1.0000 -1.0000 2904654 1595366962.40 151.6263 59.9988 32.0000 1.9498 1.9513 404.0833 404.4669 0.0596 -1.0000 -1.0000 2904724 1595366962.50 151.6183 59.9988 32.0000 1.9485 1.9500 404.1510 404.5343 0.0596 -1.0000 -1.0000 2904794 1595366962.60 151.5683 59.9988 32.0000 1.9474 1.9489 404.3854 404.7703 0.0597 -1.0000 -1.0000 2904864 1595366962.70 151.5683 59.9988 32.0000 1.9478 1.9493 404.3247 404.7087 0.0596 -1.0000 -1.0000 2905103 1595366962.80 151.5683 59.9988 32.0000 1.9491 1.9506 404.0503 404.4324 0.0594 -1.0000 -1.0000 2905163 1595366962.90 151.5683 59.9988 32.0000 1.9499 1.9514 403.9979 404.3813 0.0595 -1.0000 -1.0000 2905233 1595366963.00 151.5683 59.9988 32.0000 1.9480 1.9495 404.5407 404.9252 0.0597 -1.0000 -1.0000 2905303 1595366963.10 151.4991 59.9988 32.0000 1.9452 1.9467 404.4120 404.7969 0.0597 -1.0000 -1.0000 2905363 1595366963.20 151.4991 59.9988 32.0000 1.9475 1.9490 404.4125 404.7981 0.0599 -1.0000 -1.0000 2906073 1595366963.30 151.4991 59.9988 32.0000 1.9489 1.9504 404.1417 404.5268 0.0597 -1.0000 -1.0000 2906143 1595366963.40 151.4991 59.9988 32.0000 1.9481 1.9496 404.2628 404.6466 0.0596 -1.0000 -1.0000 2906213 1595366963.50 151.4991 59.9988 32.0000 1.9476 1.9491 404.4638 404.8487 0.0597 -1.0000 -1.0000 2906273 1595366963.60 151.4991 59.9988 32.0000 1.9460 1.9475 404.5048 404.8888 0.0596 -1.0000 -1.0000 2906353 1595366963.70 151.5260 59.9988 32.0000 1.9468 1.9483 404.2068 404.5915 0.0597 -1.0000 -1.0000 2906413 1595366963.80 151.5307 59.9988 32.0000 1.9474 1.9490 404.0189 404.4023 0.0595 -1.0000 -1.0000 2906473 1595366963.90 151.5307 59.9988 32.0000 1.9473 1.9488 403.8955 404.2797 0.0595 -1.0000 -1.0000 2906553 1595366964.00 151.5307 59.9988 32.0000 1.9468 1.9484 404.2121 404.5957 0.0596 -1.0000 -1.0000 2906613 1595366964.10 151.5307 59.9988 32.0000 1.9467 1.9482 404.5627 404.9466 0.0596 -1.0000 -1.0000 2906673 1595366964.20 151.5307 59.9988 32.0000 1.9474 1.9490 404.5580 404.9428 0.0596 -1.0000 -1.0000 2906763 1595366964.30 151.4737 59.9988 32.0000 1.9461 1.9476 404.3537 404.7379 0.0596 -1.0000 -1.0000 2906863 1595366964.40 151.4737 59.9988 32.0000 1.9491 1.9506 404.3448 404.7299 0.0597 -1.0000 -1.0000 2906922 1595366964.50 151.4737 59.9988 32.0000 1.9488 1.9503 403.8971 404.2818 0.0598 -1.0000 -1.0000 2906992 1595366964.60 151.4737 59.9988 32.0000 1.9483 1.9498 404.1344 404.5170 0.0595 -1.0000 -1.0000 2907052 1595366964.70 151.4737 59.9988 32.0000 1.9480 1.9495 404.2549 404.6395 0.0597 -1.0000 -1.0000 2907132 1595366964.80 151.2708 60.0001 32.0000 1.9471 1.9486 404.1985 404.5830 0.0596 -1.0000 -1.0000 2907362 1595366964.90 151.2708 60.0001 32.0000 1.9481 1.9496 404.0740 404.4577 0.0596 -1.0000 -1.0000 2907422 1595366965.00 151.2708 60.0001 32.0000 1.9461 1.9476 403.9533 404.3371 0.0595 -1.0000 -1.0000 2907502 1595366965.10 151.2708 60.0001 32.0000 1.9473 1.9488 404.1464 404.5310 0.0598 -1.0000 -1.0000 2907562 1595366965.20 151.3829 60.0001 32.0000 1.9458 1.9473 404.4238 404.8080 0.0596 -1.0000 -1.0000 2907622 1595366965.30 151.6869 60.0001 32.0000 1.9451 1.9466 404.4721 404.8565 0.0596 -1.0000 -1.0000 2907862 1595366965.40 151.6869 60.0001 32.0000 1.9469 1.9484 404.7589 405.1425 0.0595 -1.0000 -1.0000 2907922 1595366965.50 151.6869 60.0001 32.0000 1.9508 1.9523 404.3967 404.7810 0.0596 -1.0000 -1.0000 2907982 1595366965.60 151.6869 60.0001 32.0000 1.9491 1.9506 404.1061 404.4909 0.0598 -1.0000 -1.0000 2908062 1595366965.70 151.6869 60.0001 32.0000 1.9489 1.9505 404.0912 404.4742 0.0595 -1.0000 -1.0000 2908122 1595366965.80 151.6869 60.0001 32.0000 1.9468 1.9483 404.1161 404.4999 0.0596 -1.0000 -1.0000 2908182 1595366965.90 151.4537 60.0001 32.0000 1.9456 1.9472 404.3658 404.7499 0.0596 -1.0000 -1.0000 2908252 1595366966.00 151.4537 60.0001 32.0000 1.9480 1.9495 404.2609 404.6461 0.0598 -1.0000 -1.0000 2908322 1595366966.10 151.4537 60.0001 32.0000 1.9474 1.9489 404.1473 404.5311 0.0595 -1.0000 -1.0000 2908382 1595366966.20 151.4537 60.0001 32.0000 1.9482 1.9497 404.0114 404.3960 0.0597 -1.0000 -1.0000 2908452 1595366966.30 151.4537 60.0001 32.0000 1.9473 1.9488 404.1426 404.5266 0.0596 -1.0000 -1.0000 2908632 1595366966.40 151.4218 60.0001 32.0000 1.9472 1.9487 404.5217 404.9059 0.0596 -1.0000 -1.0000 2908692 1595366966.50 151.3473 60.0001 32.0000 1.9483 1.9498 404.5584 404.9433 0.0597 -1.0000 -1.0000 2908772 1595366966.60 151.3473 60.0001 32.0000 1.9492 1.9507 404.4258 404.8107 0.0597 -1.0000 -1.0000 2908832 1595366966.70 151.3473 60.0001 32.0000 1.9480 1.9495 403.9520 404.3367 0.0597 -1.0000 -1.0000 2908901 1595366966.80 151.3473 60.0001 32.0000 1.9496 1.9512 403.9581 404.3418 0.0596 -1.0000 -1.0000 2908971 1595366966.90 151.3473 60.0001 32.0000 1.9483 1.9498 404.0405 404.4239 0.0595 -1.0000 -1.0000 2909162 1595366967.00 151.7039 60.0001 32.0000 1.9472 1.9488 404.2922 404.6755 0.0595 -1.0000 -1.0000 2909231 1595366967.10 151.7039 60.0001 32.0000 1.9490 1.9506 404.3252 404.7098 0.0596 -1.0000 -1.0000 2909291 1595366967.20 151.7039 60.0001 32.0000 1.9495 1.9510 404.0904 404.4742 0.0596 -1.0000 -1.0000 2909361 1595366967.30 151.7039 60.0001 32.0000 1.9490 1.9505 403.9377 404.3219 0.0597 -1.0000 -1.0000 2909431 1595366967.40 151.7039 60.0001 32.0000 1.9471 1.9486 404.5167 404.9017 0.0596 -1.0000 -1.0000 2910281 1595366967.50 151.7039 60.0001 32.0000 1.9473 1.9489 404.6445 405.0303 0.0598 -1.0000 -1.0000 2910351 1595366967.60 151.4902 60.0001 32.0000 1.9486 1.9501 404.5584 404.9429 0.0596 -1.0000 -1.0000 2910431 1595366967.70 151.3456 60.0001 32.0000 1.9496 1.9511 404.1473 404.5309 0.0595 -1.0000 -1.0000 2910501 1595366967.80 151.3456 60.0001 32.0000 1.9476 1.9492 404.2817 404.6660 0.0597 -1.0000 -1.0000 2910561 1595366967.90 151.3456 60.0001 32.0000 1.9470 1.9486 404.5278 404.9131 0.0598 -1.0000 -1.0000 2910631 1595366968.00 151.3456 60.0001 32.0000 1.9468 1.9483 404.4046 404.7891 0.0597 -1.0000 -1.0000 2910691 1595366968.10 151.3456 60.0001 32.0000 1.9469 1.9484 403.9789 404.3640 0.0597 -1.0000 -1.0000 2910761 1595366968.20 151.3456 60.0001 32.0000 1.9482 1.9498 404.2364 404.6203 0.0596 -1.0000 -1.0000 2910830 1595366968.30 151.5414 60.0001 32.0000 1.9463 1.9478 404.5305 404.9132 0.0592 -1.0000 -1.0000 2910890 1595366968.40 151.5414 60.0001 32.0000 1.9476 1.9492 404.3506 404.7359 0.0598 -1.0000 -1.0000 2911370 1595366968.50 151.5414 60.0001 32.0000 1.9476 1.9492 404.1022 404.4867 0.0597 -1.0000 -1.0000 2911440 1595366968.60 151.5414 60.0001 32.0000 1.9485 1.9500 404.3080 404.6919 0.0596 -1.0000 -1.0000 2911500 1595366968.70 151.5414 60.0001 32.0000 1.9464 1.9479 404.5083 404.8923 0.0596 -1.0000 -1.0000 2911580 1595366968.80 151.3413 60.0001 32.0000 1.9452 1.9467 404.4885 404.8734 0.0597 -1.0000 -1.0000 2911640 1595366968.90 151.2547 60.0001 32.0000 1.9483 1.9498 404.4419 404.8263 0.0596 -1.0000 -1.0000 2911700 1595366969.00 151.2547 60.0001 32.0000 1.9488 1.9503 404.0547 404.4383 0.0595 -1.0000 -1.0000 2911780 1595366969.10 151.2547 60.0001 32.0000 1.9474 1.9489 404.2603 404.6441 0.0596 -1.0000 -1.0000 2911840 1595366969.20 151.6970 60.0001 32.0000 1.9469 1.9485 404.3252 404.7091 0.0595 -1.0000 -1.0000 2911910 1595366969.30 151.6970 60.0001 32.0000 1.9481 1.9496 404.2140 404.5986 0.0597 -1.0000 -1.0000 2911980 1595366969.40 151.6970 60.0001 32.0000 1.9490 1.9506 404.1155 404.5007 0.0598 -1.0000 -1.0000 2912040 1595366969.50 151.6970 60.0001 32.0000 1.9488 1.9503 404.4190 404.8044 0.0597 -1.0000 -1.0000 2912110 1595366969.60 151.6970 60.0001 32.0000 1.9471 1.9486 404.5224 404.9057 0.0595 -1.0000 -1.0000 2912180 1595366969.70 151.6970 60.0001 32.0000 1.9480 1.9495 404.3927 404.7766 0.0596 -1.0000 -1.0000 2912240 1595366969.80 151.6970 60.0001 32.0000 1.9488 1.9503 404.1178 404.5030 0.0598 -1.0000 -1.0000 2912310 1595366969.90 151.6970 60.0001 32.0000 1.9493 1.9508 404.1879 404.5721 0.0597 -1.0000 -1.0000 2912380 1595366970.00 151.5652 59.9995 32.0000 1.9477 1.9493 404.2576 404.6423 0.0597 -1.0000 -1.0000 2912450 1595366970.10 151.4293 59.9990 32.0000 1.9472 1.9487 404.6770 405.0615 0.0596 -1.0000 -1.0000 2912510 1595366970.20 151.4293 59.9990 32.0000 1.9454 1.9469 404.4261 404.8100 0.0596 -1.0000 -1.0000 2912580 1595366970.30 151.4293 59.9990 32.0000 1.9477 1.9493 404.0762 404.4598 0.0595 -1.0000 -1.0000 2912640 1595366970.40 151.4307 59.9990 32.0000 1.9498 1.9513 404.0422 404.4247 0.0595 -1.0000 -1.0000 2912710 1595366970.50 151.3732 59.9990 32.0000 1.9474 1.9489 404.4424 404.8266 0.0596 -1.0000 -1.0000 2912890 1595366970.60 151.3732 59.9990 32.0000 1.9479 1.9495 404.4409 404.8252 0.0597 -1.0000 -1.0000 2912960 1595366970.70 151.3732 59.9990 32.0000 1.9493 1.9508 404.1759 404.5596 0.0596 -1.0000 -1.0000 2913030 1595366970.80 151.3732 59.9990 32.0000 1.9487 1.9502 404.0349 404.4185 0.0596 -1.0000 -1.0000 2913090 1595366970.90 151.3732 59.9990 32.0000 1.9483 1.9498 403.9396 404.3248 0.0598 -1.0000 -1.0000 2913150 1595366971.00 151.3732 59.9990 32.0000 1.9473 1.9488 404.1863 404.5706 0.0597 -1.0000 -1.0000 2913859 1595366971.10 151.3732 59.9990 32.0000 1.9457 1.9473 404.5154 404.9001 0.0597 -1.0000 -1.0000 2913929 1595366971.20 151.4749 59.9990 32.0000 1.9472 1.9488 404.1608 404.5443 0.0595 -1.0000 -1.0000 2913989 1595366971.30 151.5185 59.9990 32.0000 1.9481 1.9496 404.0633 404.4474 0.0597 -1.0000 -1.0000 2914059 1595366971.40 151.5185 59.9990 32.0000 1.9463 1.9478 404.2582 404.6427 0.0596 -1.0000 -1.0000 2914129 1595366971.50 151.5185 59.9990 32.0000 1.9453 1.9469 404.3465 404.7304 0.0596 -1.0000 -1.0000 2914199 1595366971.60 151.5185 59.9990 32.0000 1.9476 1.9491 404.4092 404.7937 0.0596 -1.0000 -1.0000 2914269 1595366971.70 151.5185 59.9990 32.0000 1.9479 1.9494 404.1552 404.5401 0.0598 -1.0000 -1.0000 2914329 1595366971.80 151.5466 59.9990 32.0000 1.9485 1.9501 404.0143 404.3991 0.0598 -1.0000 -1.0000 2914389 1595366971.90 151.5466 59.9990 32.0000 1.9474 1.9489 404.2880 404.6728 0.0597 -1.0000 -1.0000 2914469 1595366972.00 151.5466 59.9990 32.0000 1.9474 1.9489 404.6430 405.0265 0.0595 -1.0000 -1.0000 2914599 1595366972.10 151.5466 59.9990 32.0000 1.9484 1.9499 404.4204 404.8048 0.0596 -1.0000 -1.0000 2914659 1595366972.20 151.5466 59.9990 32.0000 1.9485 1.9500 404.2039 404.5885 0.0597 -1.0000 -1.0000 2914729 1595366972.30 151.4687 59.9990 32.0000 1.9497 1.9512 404.0290 404.4124 0.0595 -1.0000 -1.0000 2914789 1595366972.40 151.4469 59.9990 32.0000 1.9489 1.9504 403.9497 404.3330 0.0595 -1.0000 -1.0000 2914859 1595366972.50 151.4469 59.9990 32.0000 1.9476 1.9491 404.3744 404.7585 0.0596 -1.0000 -1.0000 2915149 1595366972.60 151.4469 59.9990 32.0000 1.9464 1.9480 404.5903 404.9745 0.0596 -1.0000 -1.0000 2915218 1595366972.70 151.4469 59.9990 32.0000 1.9489 1.9504 404.3628 404.7472 0.0596 -1.0000 -1.0000 2915289 1595366972.80 151.4469 59.9990 32.0000 1.9489 1.9504 404.0216 404.4054 0.0596 -1.0000 -1.0000 2915358 1595366972.90 151.4469 59.9990 32.0000 1.9476 1.9492 404.1655 404.5496 0.0596 -1.0000 -1.0000 2915418 1595366973.00 151.4469 59.9990 32.0000 1.9472 1.9488 404.2949 404.6800 0.0598 -1.0000 -1.0000 2915858 1595366973.10 151.4469 59.9990 32.0000 1.9460 1.9475 404.4692 404.8541 0.0597 -1.0000 -1.0000 2915918 1595366973.20 151.4469 59.9990 32.0000 1.9467 1.9482 404.3121 404.6963 0.0595 -1.0000 -1.0000 2915988 1595366973.30 151.4469 59.9990 32.0000 1.9494 1.9509 404.0905 404.4745 0.0597 -1.0000 -1.0000 2916058 1595366973.40 151.4469 59.9990 32.0000 1.9477 1.9493 404.0928 404.4764 0.0596 -1.0000 -1.0000 2916118 1595366973.50 151.4964 59.9990 32.0000 1.9485 1.9500 404.4794 404.8636 0.0596 -1.0000 -1.0000 2916178 1595366973.60 151.5129 59.9990 32.0000 1.9471 1.9486 404.0745 404.4580 0.0595 -1.0000 -1.0000 2916258 1595366973.70 151.5129 59.9990 32.0000 1.9479 1.9495 404.0033 404.3876 0.0597 -1.0000 -1.0000 2916318 1595366973.80 151.5129 59.9990 32.0000 1.9475 1.9491 404.2016 404.5856 0.0595 -1.0000 -1.0000 2916378 1595366973.90 151.5129 59.9990 32.0000 1.9471 1.9486 404.4106 404.7954 0.0597 -1.0000 -1.0000 2916448 1595366974.00 151.4958 59.9990 32.0000 1.9478 1.9494 404.4539 404.8380 0.0595 -1.0000 -1.0000 2916518 1595366974.10 151.3359 59.9990 32.0000 1.9492 1.9507 404.1753 404.5584 0.0595 -1.0000 -1.0000 2916578 1595366974.20 151.3359 59.9990 32.0000 1.9492 1.9507 403.9696 404.3537 0.0597 -1.0000 -1.0000 2916658 1595366974.30 151.3359 59.9990 32.0000 1.9464 1.9479 404.1134 404.4978 0.0597 -1.0000 -1.0000 2916718 1595366974.40 151.3359 59.9990 32.0000 1.9460 1.9476 404.3802 404.7636 0.0594 -1.0000 -1.0000 2916788 1595366974.50 151.3359 59.9990 32.0000 1.9476 1.9491 404.5028 404.8873 0.0596 -1.0000 -1.0000 2916858 1595366974.60 151.3359 59.9990 32.0000 1.9487 1.9502 404.3050 404.6903 0.0599 -1.0000 -1.0000 2916918 1595366974.70 151.2376 59.9999 32.0000 1.9496 1.9511 404.2088 404.5939 0.0597 -1.0000 -1.0000 2916998 1595366974.80 151.2376 59.9999 32.0000 1.9474 1.9490 404.4717 404.8566 0.0597 -1.0000 -1.0000 2917058 1595366974.90 151.2376 59.9999 32.0000 1.9457 1.9472 404.5216 404.9050 0.0594 -1.0000 -1.0000 2917117 1595366975.00 151.2376 59.9999 32.0000 1.9469 1.9484 404.3941 404.7784 0.0596 -1.0000 -1.0000 2917188 1595366975.10 151.2376 59.9999 32.0000 1.9492 1.9508 404.0069 404.3902 0.0594 -1.0000 -1.0000 2917627 1595366975.20 151.2376 59.9999 32.0000 1.9472 1.9487 403.9751 404.3581 0.0596 -1.0000 -1.0000 2917687 1595366975.30 151.5850 59.9999 32.0000 1.9472 1.9487 404.1418 404.5258 0.0596 -1.0000 -1.0000 2917767 1595366975.40 151.5850 59.9999 32.0000 1.9474 1.9490 404.3609 404.7452 0.0596 -1.0000 -1.0000 2917827 1595366975.50 151.5850 59.9999 32.0000 1.9482 1.9497 404.4088 404.7930 0.0596 -1.0000 -1.0000 2917897 1595366975.60 151.5850 59.9999 32.0000 1.9488 1.9504 404.1336 404.5180 0.0597 -1.0000 -1.0000 2918137 1595366975.70 151.5850 59.9999 32.0000 1.9490 1.9505 404.0264 404.4103 0.0596 -1.0000 -1.0000 2918197 1595366975.80 151.2604 59.9999 32.0000 1.9481 1.9496 404.3680 404.7518 0.0595 -1.0000 -1.0000 2918267 1595366975.90 151.2604 59.9999 32.0000 1.9469 1.9484 404.5599 404.9426 0.0594 -1.0000 -1.0000 2918337 1595366976.00 151.2604 59.9999 32.0000 1.9468 1.9483 404.4980 404.8821 0.0597 -1.0000 -1.0000 2918397 1595366976.10 151.2604 59.9999 32.0000 1.9469 1.9484 404.2961 404.6798 0.0596 -1.0000 -1.0000 2918627 1595366976.20 151.2604 59.9999 32.0000 1.9487 1.9503 403.8072 404.1922 0.0598 -1.0000 -1.0000 2918697 1595366976.30 151.2642 59.9999 32.0000 1.9485 1.9500 404.0178 404.4018 0.0596 -1.0000 -1.0000 2918757 1595366976.40 151.3184 59.9999 32.0000 1.9473 1.9488 404.2709 404.6553 0.0596 -1.0000 -1.0000 2918817 1595366976.50 151.3184 59.9999 32.0000 1.9474 1.9489 404.4533 404.8372 0.0596 -1.0000 -1.0000 2918897 1595366976.60 151.3184 59.9999 32.0000 1.9482 1.9497 404.4153 404.8004 0.0598 -1.0000 -1.0000 2919696 1595366976.70 151.3184 59.9999 32.0000 1.9494 1.9510 404.2269 404.6117 0.0597 -1.0000 -1.0000 2919766 1595366976.80 151.3184 59.9999 32.0000 1.9481 1.9497 403.9149 404.2994 0.0597 -1.0000 -1.0000 2919956 1595366976.90 151.4015 59.9999 32.0000 1.9464 1.9480 404.2535 404.6373 0.0595 -1.0000 -1.0000 2920026 1595366977.00 151.5554 59.9999 32.0000 1.9470 1.9485 404.5558 404.9412 0.0597 -1.0000 -1.0000 2920096 1595366977.10 151.5554 59.9999 32.0000 1.9478 1.9493 404.3707 404.7544 0.0595 -1.0000 -1.0000 2920156 1595366977.20 151.5554 59.9999 32.0000 1.9491 1.9506 403.9821 404.3655 0.0596 -1.0000 -1.0000 2920216 1595366977.30 151.5554 59.9999 32.0000 1.9491 1.9506 404.0460 404.4299 0.0595 -1.0000 -1.0000 2920296 1595366977.40 151.5554 59.9999 32.0000 1.9460 1.9476 404.2404 404.6248 0.0598 -1.0000 -1.0000 2920356 1595366977.50 151.4617 59.9999 32.0000 1.9468 1.9484 404.5160 404.9014 0.0598 -1.0000 -1.0000 2920416 1595366977.60 151.4617 59.9999 32.0000 1.9480 1.9495 404.3926 404.7776 0.0597 -1.0000 -1.0000 2920496 1595366977.70 151.4617 59.9999 32.0000 1.9481 1.9497 404.4605 404.8449 0.0596 -1.0000 -1.0000 2920556 1595366977.80 151.4617 59.9999 32.0000 1.9495 1.9510 404.0788 404.4631 0.0596 -1.0000 -1.0000 2920626 1595366977.90 151.4617 59.9999 32.0000 1.9476 1.9491 404.0954 404.4793 0.0596 -1.0000 -1.0000 2920696 1595366978.00 151.4617 59.9999 32.0000 1.9480 1.9495 404.3573 404.7424 0.0598 -1.0000 -1.0000 2920756 1595366978.10 151.3979 59.9999 32.0000 1.9483 1.9499 404.4151 404.7998 0.0597 -1.0000 -1.0000 2920816 1595366978.20 151.3695 59.9999 32.0000 1.9496 1.9511 404.1260 404.5100 0.0596 -1.0000 -1.0000 2920896 1595366978.30 151.3695 59.9999 32.0000 1.9490 1.9506 404.1299 404.5138 0.0595 -1.0000 -1.0000 2920956 1595366978.40 151.3695 59.9999 32.0000 1.9469 1.9484 404.1780 404.5613 0.0596 -1.0000 -1.0000 2921015 1595366978.50 151.3695 59.9999 32.0000 1.9468 1.9483 404.3653 404.7495 0.0596 -1.0000 -1.0000 2921086 1595366978.60 151.3695 59.9999 32.0000 1.9457 1.9472 404.5231 404.9087 0.0598 -1.0000 -1.0000 2921156 1595366978.70 151.3695 59.9999 32.0000 1.9472 1.9487 404.2913 404.6756 0.0596 -1.0000 -1.0000 2921225 1595366978.80 151.3695 59.9999 32.0000 1.9483 1.9498 403.9844 404.3681 0.0596 -1.0000 -1.0000 2921285 1595366978.90 151.3695 59.9999 32.0000 1.9476 1.9491 404.1427 404.5257 0.0595 -1.0000 -1.0000 2921355 1595366979.00 151.3695 59.9999 32.0000 1.9467 1.9482 404.4801 404.8640 0.0595 -1.0000 -1.0000 2921425 1595366979.10 151.3695 59.9999 32.0000 1.9472 1.9487 404.1450 404.5291 0.0596 -1.0000 -1.0000 2921875 1595366979.20 151.3695 59.9999 32.0000 1.9496 1.9512 404.0240 404.4077 0.0597 -1.0000 -1.0000 2921935 1595366979.30 151.3695 59.9999 32.0000 1.9505 1.9521 404.1983 404.5828 0.0596 -1.0000 -1.0000 2922025 1595366979.40 151.3809 59.9999 32.0000 1.9484 1.9500 404.4545 404.8384 0.0595 -1.0000 -1.0000 2922085 1595366979.50 151.5684 59.9999 32.0000 1.9477 1.9492 404.5753 404.9593 0.0596 -1.0000 -1.0000 2922155 1595366979.60 151.5684 59.9999 32.0000 1.9476 1.9491 404.1856 404.5705 0.0597 -1.0000 -1.0000 2922225 1595366979.70 151.5684 59.9999 32.0000 1.9488 1.9503 403.8835 404.2670 0.0596 -1.0000 -1.0000 2922285 1595366979.80 151.5684 59.9999 32.0000 1.9480 1.9495 404.2325 404.6163 0.0595 -1.0000 -1.0000 2922345 1595366979.90 151.5684 59.9999 32.0000 1.9456 1.9471 404.3909 404.7760 0.0598 -1.0000 -1.0000 2922425 1595366980.00 151.5684 59.9999 32.0000 1.9474 1.9489 404.5239 404.9087 0.0597 -1.0000 -1.0000 2922485 1595366980.10 151.5684 59.9999 32.0000 1.9478 1.9493 404.5316 404.9165 0.0597 -1.0000 -1.0000 2922545 1595366980.20 151.5903 59.9997 32.0000 1.9488 1.9503 404.0448 404.4286 0.0596 -1.0000 -1.0000 2922625 1595366980.30 151.5903 59.9997 32.0000 1.9474 1.9489 404.2518 404.6369 0.0598 -1.0000 -1.0000 2922685 1595366980.40 151.5903 59.9997 32.0000 1.9464 1.9480 404.4815 404.8666 0.0597 -1.0000 -1.0000 2922745 1595366980.50 151.5903 59.9997 32.0000 1.9473 1.9489 404.4919 404.8767 0.0597 -1.0000 -1.0000 2922814 1595366980.60 151.5903 59.9997 32.0000 1.9497 1.9512 404.3559 404.7399 0.0595 -1.0000 -1.0000 2922875 1595366980.70 151.5706 59.9997 32.0000 1.9499 1.9514 403.9221 404.3053 0.0596 -1.0000 -1.0000 2922955 1595366980.80 151.5671 59.9997 32.0000 1.9494 1.9509 404.1754 404.5594 0.0596 -1.0000 -1.0000 2923014 1595366980.90 151.5671 59.9997 32.0000 1.9487 1.9502 404.4526 404.8367 0.0596 -1.0000 -1.0000 2923074 1595366981.00 151.5671 59.9997 32.0000 1.9485 1.9500 404.5224 404.9069 0.0596 -1.0000 -1.0000 2923154 1595366981.10 151.5671 59.9997 32.0000 1.9485 1.9501 404.4173 404.8018 0.0596 -1.0000 -1.0000 2923214 1595366981.20 151.5671 59.9997 32.0000 1.9489 1.9504 404.0003 404.3838 0.0595 -1.0000 -1.0000 2923604 1595366981.30 151.4508 59.9997 32.0000 1.9484 1.9499 404.5220 404.9061 0.0595 -1.0000 -1.0000 2923674 1595366981.40 151.4508 59.9997 32.0000 1.9464 1.9479 404.6413 405.0251 0.0596 -1.0000 -1.0000 2923744 1595366981.50 151.4508 59.9997 32.0000 1.9464 1.9479 404.3991 404.7837 0.0597 -1.0000 -1.0000 2923804 1595366981.60 151.4508 59.9997 32.0000 1.9480 1.9495 404.1111 404.4941 0.0595 -1.0000 -1.0000 2923874 1595366981.70 151.4508 59.9997 32.0000 1.9478 1.9493 404.1688 404.5523 0.0595 -1.0000 -1.0000 2924104 1595366981.80 151.2833 59.9997 32.0000 1.9474 1.9489 404.3879 404.7717 0.0596 -1.0000 -1.0000 2924164 1595366981.90 151.2833 59.9997 32.0000 1.9465 1.9480 404.5578 404.9426 0.0597 -1.0000 -1.0000 2924234 1595366982.00 151.2833 59.9997 32.0000 1.9483 1.9499 404.2974 404.6815 0.0595 -1.0000 -1.0000 2924304 1595366982.10 151.2833 59.9997 32.0000 1.9488 1.9503 404.0125 404.3967 0.0597 -1.0000 -1.0000 2924364 1595366982.20 151.2833 59.9997 32.0000 1.9475 1.9490 404.2991 404.6835 0.0597 -1.0000 -1.0000 2924614 1595366982.30 151.2833 59.9997 32.0000 1.9455 1.9470 404.4661 404.8494 0.0593 -1.0000 -1.0000 2924674 1595366982.40 151.5635 59.9997 32.0000 1.9468 1.9483 404.2773 404.6608 0.0596 -1.0000 -1.0000 2924733 1595366982.50 151.5635 59.9997 32.0000 1.9481 1.9496 404.0316 404.4162 0.0597 -1.0000 -1.0000 2924813 1595366982.60 151.5635 59.9997 32.0000 1.9482 1.9497 404.0104 404.3949 0.0597 -1.0000 -1.0000 2924874 1595366982.70 151.5635 59.9997 32.0000 1.9478 1.9493 404.4502 404.8344 0.0596 -1.0000 -1.0000 2925513 1595366982.80 151.5635 59.9997 32.0000 1.9469 1.9485 404.4941 404.8781 0.0596 -1.0000 -1.0000 2925583 1595366982.90 151.6100 59.9997 32.0000 1.9481 1.9496 404.2069 404.5908 0.0595 -1.0000 -1.0000 2925643 1595366983.00 151.6166 59.9997 32.0000 1.9484 1.9499 403.9517 404.3359 0.0597 -1.0000 -1.0000 2925713 1595366983.10 151.6166 59.9997 32.0000 1.9492 1.9508 404.2579 404.6411 0.0595 -1.0000 -1.0000 2925773 1595366983.20 151.6166 59.9997 32.0000 1.9469 1.9484 404.5172 404.9011 0.0596 -1.0000 -1.0000 2925843 1595366983.30 151.6166 59.9997 32.0000 1.9492 1.9507 404.2844 404.6688 0.0596 -1.0000 -1.0000 2925913 1595366983.40 151.5624 59.9997 32.0000 1.9494 1.9509 404.0331 404.4176 0.0596 -1.0000 -1.0000 2925973 1595366983.50 151.2895 59.9997 32.0000 1.9471 1.9486 404.3074 404.6907 0.0595 -1.0000 -1.0000 2926043 1595366983.60 151.2895 59.9997 32.0000 1.9460 1.9476 404.4107 404.7942 0.0595 -1.0000 -1.0000 2926113 1595366983.70 151.2895 59.9997 32.0000 1.9473 1.9488 404.4920 404.8767 0.0596 -1.0000 -1.0000 2926343 1595366983.80 151.2895 59.9997 32.0000 1.9469 1.9485 404.1324 404.5158 0.0595 -1.0000 -1.0000 2926403 1595366983.90 151.2895 59.9997 32.0000 1.9482 1.9497 404.1209 404.5040 0.0595 -1.0000 -1.0000 2926483 1595366984.00 151.6514 59.9997 32.0000 1.9487 1.9502 404.2979 404.6820 0.0596 -1.0000 -1.0000 2926542 1595366984.10 151.6742 59.9997 32.0000 1.9468 1.9483 404.5933 404.9774 0.0595 -1.0000 -1.0000 2926722 1595366984.20 151.6742 59.9997 32.0000 1.9478 1.9493 404.6102 404.9941 0.0595 -1.0000 -1.0000 2926802 1595366984.30 151.6742 59.9997 32.0000 1.9489 1.9504 404.3216 404.7045 0.0594 -1.0000 -1.0000 2926863 1595366984.40 151.6742 59.9997 32.0000 1.9488 1.9504 403.9772 404.3614 0.0597 -1.0000 -1.0000 2926922 1595366984.50 151.6742 59.9997 32.0000 1.9490 1.9505 404.1296 404.5123 0.0595 -1.0000 -1.0000 2926992 1595366984.60 151.3810 60.0003 32.0000 1.9470 1.9485 404.3255 404.7094 0.0596 -1.0000 -1.0000 2927062 1595366984.70 151.3810 60.0003 32.0000 1.9480 1.9495 404.4532 404.8384 0.0598 -1.0000 -1.0000 2927132 1595366984.80 151.3810 60.0003 32.0000 1.9488 1.9503 403.9496 404.3333 0.0596 -1.0000 -1.0000 2927362 1595366984.90 151.3810 60.0003 32.0000 1.9485 1.9500 403.9800 404.3641 0.0597 -1.0000 -1.0000 2927432 1595366985.00 151.3810 60.0003 32.0000 1.9474 1.9490 404.4689 404.8551 0.0599 -1.0000 -1.0000 2927502 1595366985.10 151.4022 60.0003 32.0000 1.9464 1.9480 404.5671 404.9520 0.0598 -1.0000 -1.0000 2927562 1595366985.20 151.5597 60.0003 32.0000 1.9480 1.9496 404.5290 404.9141 0.0597 -1.0000 -1.0000 2927622 1595366985.30 151.5597 60.0003 32.0000 1.9484 1.9500 404.2176 404.6014 0.0596 -1.0000 -1.0000 2927702 1595366985.40 151.5597 60.0003 32.0000 1.9479 1.9495 404.0168 404.4008 0.0596 -1.0000 -1.0000 2927762 1595366985.50 151.5597 60.0003 32.0000 1.9488 1.9503 404.1819 404.5658 0.0596 -1.0000 -1.0000 2927822 1595366985.60 151.5597 60.0003 32.0000 1.9491 1.9507 404.4892 404.8732 0.0596 -1.0000 -1.0000 2927892 1595366985.70 151.5597 60.0003 32.0000 1.9471 1.9486 404.4089 404.7925 0.0595 -1.0000 -1.0000 2927962 1595366985.80 151.5984 60.0003 32.0000 1.9493 1.9508 404.1946 404.5788 0.0597 -1.0000 -1.0000 2928142 1595366985.90 151.5984 60.0003 32.0000 1.9496 1.9511 404.1216 404.5047 0.0594 -1.0000 -1.0000 2928212 1595366986.00 151.5984 60.0003 32.0000 1.9479 1.9494 404.2561 404.6392 0.0595 -1.0000 -1.0000 2928272 1595366986.10 151.5984 60.0003 32.0000 1.9472 1.9487 404.5641 404.9498 0.0597 -1.0000 -1.0000 2928332 1595366986.20 151.5984 60.0003 32.0000 1.9504 1.9520 404.4169 404.7998 0.0594 -1.0000 -1.0000 2928412 1595366986.30 151.5578 60.0003 32.0000 1.9487 1.9502 404.3008 404.6850 0.0596 -1.0000 -1.0000 2928662 1595366986.40 151.4670 60.0003 32.0000 1.9487 1.9502 403.9776 404.3609 0.0595 -1.0000 -1.0000 2928721 1595366986.50 151.4670 60.0003 32.0000 1.9483 1.9498 404.2616 404.6448 0.0595 -1.0000 -1.0000 2928801 1595366986.60 151.4670 60.0003 32.0000 1.9466 1.9482 404.4854 404.8694 0.0596 -1.0000 -1.0000 2928861 1595366986.70 151.4670 60.0003 32.0000 1.9462 1.9478 404.4342 404.8184 0.0596 -1.0000 -1.0000 2928931 1595366986.80 151.4670 60.0003 32.0000 1.9479 1.9495 404.2161 404.6009 0.0598 -1.0000 -1.0000 2928991 1595366986.90 151.4670 60.0003 32.0000 1.9483 1.9498 403.9934 404.3773 0.0596 -1.0000 -1.0000 2929061 1595366987.00 151.6327 60.0003 32.0000 1.9463 1.9479 404.1234 404.5064 0.0594 -1.0000 -1.0000 2929131 1595366987.10 151.6327 60.0003 32.0000 1.9466 1.9482 404.4440 404.8281 0.0596 -1.0000 -1.0000 2929201 1595366987.20 151.6327 60.0003 32.0000 1.9463 1.9478 404.4212 404.8049 0.0595 -1.0000 -1.0000 2929261 1595366987.30 151.6327 60.0003 32.0000 1.9473 1.9488 404.2158 404.6003 0.0598 -1.0000 -1.0000 2929361 1595366987.40 151.6327 60.0003 32.0000 1.9486 1.9501 404.1021 404.4861 0.0596 -1.0000 -1.0000 2929421 1595366987.50 151.6327 60.0003 32.0000 1.9481 1.9497 404.0894 404.4728 0.0595 -1.0000 -1.0000 2929481 1595366987.60 151.3135 60.0003 32.0000 1.9473 1.9488 404.4106 404.7946 0.0596 -1.0000 -1.0000 2929551 1595366987.70 151.3135 60.0003 32.0000 1.9465 1.9480 404.5681 404.9519 0.0595 -1.0000 -1.0000 2929621 1595366987.80 151.3135 60.0003 32.0000 1.9477 1.9492 404.4365 404.8200 0.0596 -1.0000 -1.0000 2930221 1595366987.90 151.3135 60.0003 32.0000 1.9474 1.9489 404.2221 404.6055 0.0594 -1.0000 -1.0000 2930291 1595366988.00 151.3135 60.0003 32.0000 1.9483 1.9498 404.3722 404.7563 0.0596 -1.0000 -1.0000 2930351 1595366988.10 151.3093 60.0003 32.0000 1.9475 1.9490 404.4505 404.8345 0.0596 -1.0000 -1.0000 2930411 1595366988.20 151.2907 60.0003 32.0000 1.9474 1.9489 404.4820 404.8655 0.0594 -1.0000 -1.0000 2930490 1595366988.30 151.2907 60.0003 32.0000 1.9477 1.9492 404.1947 404.5777 0.0595 -1.0000 -1.0000 2930551 1595366988.40 151.2907 60.0003 32.0000 1.9492 1.9507 404.2802 404.6634 0.0595 -1.0000 -1.0000 2930610 1595366988.50 151.2907 60.0003 32.0000 1.9490 1.9505 404.0209 404.4050 0.0596 -1.0000 -1.0000 2930690 1595366988.60 151.2907 60.0003 32.0000 1.9483 1.9498 404.1592 404.5435 0.0597 -1.0000 -1.0000 2930750 1595366988.70 151.5941 60.0003 32.0000 1.9470 1.9485 404.3753 404.7587 0.0593 -1.0000 -1.0000 2930820 1595366988.80 151.5941 60.0003 32.0000 1.9473 1.9488 404.5182 404.9036 0.0598 -1.0000 -1.0000 2930880 1595366988.90 151.5941 60.0003 32.0000 1.9471 1.9486 404.5129 404.8976 0.0596 -1.0000 -1.0000 2931170 1595366989.00 151.5941 60.0003 32.0000 1.9484 1.9499 404.1661 404.5499 0.0596 -1.0000 -1.0000 2931250 1595366989.10 151.5941 60.0003 32.0000 1.9484 1.9499 403.8743 404.2582 0.0597 -1.0000 -1.0000 2931310 1595366989.20 151.4647 60.0003 32.0000 1.9476 1.9491 403.9522 404.3360 0.0595 -1.0000 -1.0000 2931370 1595366989.30 151.4448 60.0003 32.0000 1.9463 1.9479 404.3787 404.7610 0.0594 -1.0000 -1.0000 2931440 1595366989.40 151.4448 60.0003 32.0000 1.9462 1.9478 404.4495 404.8334 0.0596 -1.0000 -1.0000 2931600 1595366989.50 151.4448 60.0003 32.0000 1.9474 1.9489 404.3661 404.7506 0.0597 -1.0000 -1.0000 2931660 1595366989.60 151.4448 60.0003 32.0000 1.9480 1.9495 404.1367 404.5210 0.0596 -1.0000 -1.0000 2931730 1595366989.70 151.4448 60.0003 32.0000 1.9489 1.9504 404.1449 404.5288 0.0597 -1.0000 -1.0000 2931790 1595366989.80 151.3344 59.9999 32.0000 1.9472 1.9488 404.2028 404.5865 0.0596 -1.0000 -1.0000 2931860 1595366989.90 151.3344 59.9999 32.0000 1.9464 1.9480 404.4601 404.8444 0.0596 -1.0000 -1.0000 2932090 1595366990.00 151.3344 59.9999 32.0000 1.9469 1.9484 404.4616 404.8476 0.0599 -1.0000 -1.0000 2932160 1595366990.10 151.3344 59.9999 32.0000 1.9491 1.9506 404.1241 404.5078 0.0596 -1.0000 -1.0000 2932220 1595366990.20 151.3344 59.9999 32.0000 1.9485 1.9501 404.1265 404.5105 0.0595 -1.0000 -1.0000 2932290 1595366990.30 151.3344 59.9999 32.0000 1.9482 1.9497 404.3412 404.7243 0.0595 -1.0000 -1.0000 2932359 1595366990.40 151.3459 59.9999 32.0000 1.9465 1.9480 404.6449 405.0290 0.0596 -1.0000 -1.0000 2932599 1595366990.50 151.3459 59.9999 32.0000 1.9477 1.9492 404.3790 404.7636 0.0596 -1.0000 -1.0000 2932669 1595366990.60 151.3459 59.9999 32.0000 1.9482 1.9497 404.4304 404.8150 0.0597 -1.0000 -1.0000 2932739 1595366990.70 151.3459 59.9999 32.0000 1.9483 1.9499 404.0384 404.4238 0.0598 -1.0000 -1.0000 2932809 1595366990.80 151.3459 59.9999 32.0000 1.9478 1.9494 404.0652 404.4492 0.0596 -1.0000 -1.0000 2932869 1595366990.90 151.6679 59.9999 32.0000 1.9471 1.9487 404.2230 404.6067 0.0596 -1.0000 -1.0000 2933109 1595366991.00 151.6679 59.9999 32.0000 1.9474 1.9490 404.5488 404.9330 0.0596 -1.0000 -1.0000 2933179 1595366991.10 151.6679 59.9999 32.0000 1.9473 1.9488 404.6025 404.9869 0.0597 -1.0000 -1.0000 2933239 1595366991.20 151.6679 59.9999 32.0000 1.9481 1.9496 404.0523 404.4353 0.0595 -1.0000 -1.0000 2933309 1595366991.30 151.6679 59.9999 32.0000 1.9489 1.9504 403.9821 404.3654 0.0596 -1.0000 -1.0000 2933379 1595366991.40 151.6679 59.9999 32.0000 1.9476 1.9491 404.1602 404.5438 0.0595 -1.0000 -1.0000 2933599 1595366991.50 151.4892 59.9999 32.0000 1.9467 1.9482 404.2831 404.6681 0.0597 -1.0000 -1.0000 2933669 1595366991.60 151.4892 59.9999 32.0000 1.9452 1.9467 404.3583 404.7425 0.0596 -1.0000 -1.0000 2933739 1595366991.70 151.4892 59.9999 32.0000 1.9467 1.9482 404.3079 404.6920 0.0596 -1.0000 -1.0000 2933799 1595366991.80 151.4892 59.9999 32.0000 1.9487 1.9502 404.2312 404.6149 0.0596 -1.0000 -1.0000 2933859 1595366991.90 151.4892 59.9999 32.0000 1.9481 1.9496 404.1804 404.5644 0.0596 -1.0000 -1.0000 2933939 1595366992.00 151.4487 59.9999 32.0000 1.9477 1.9493 404.0583 404.4427 0.0596 -1.0000 -1.0000 2934359 1595366992.10 151.4487 59.9999 32.0000 1.9479 1.9494 404.1024 404.4857 0.0595 -1.0000 -1.0000 2934428 1595366992.20 151.4487 59.9999 32.0000 1.9475 1.9491 404.2189 404.6020 0.0594 -1.0000 -1.0000 2934498 1595366992.30 151.4487 59.9999 32.0000 1.9471 1.9486 404.2163 404.6008 0.0597 -1.0000 -1.0000 2934558 1595366992.40 151.4487 59.9999 32.0000 1.9483 1.9498 404.2306 404.6151 0.0596 -1.0000 -1.0000 2934628 1595366992.50 151.5078 59.9999 32.0000 1.9463 1.9478 404.0602 404.4446 0.0598 -1.0000 -1.0000 2934868 1595366992.60 151.5337 59.9999 32.0000 1.9461 1.9476 403.6864 404.0691 0.0595 -1.0000 -1.0000 2934928 1595366992.70 151.5337 59.9999 32.0000 1.9481 1.9496 404.1404 404.5241 0.0595 -1.0000 -1.0000 2934998 1595366992.80 151.5337 59.9999 32.0000 1.9469 1.9484 404.1705 404.5534 0.0594 -1.0000 -1.0000 2935068 1595366992.90 151.5337 59.9999 32.0000 1.9454 1.9469 404.5280 404.9128 0.0597 -1.0000 -1.0000 2935128 1595366993.00 151.5337 59.9999 32.0000 1.9459 1.9474 404.3792 404.7636 0.0596 -1.0000 -1.0000 2935198 1595366993.10 151.4117 59.9999 32.0000 1.9467 1.9482 404.2420 404.6253 0.0595 -1.0000 -1.0000 2935258 1595366993.20 151.4117 59.9999 32.0000 1.9463 1.9478 404.2112 404.5965 0.0598 -1.0000 -1.0000 2935328 1595366993.30 151.4117 59.9999 32.0000 1.9459 1.9474 404.1141 404.4988 0.0597 -1.0000 -1.0000 2935398 1595366993.40 151.4117 59.9999 32.0000 1.9475 1.9490 403.9449 404.3288 0.0596 -1.0000 -1.0000 2935468 1595366993.50 151.4117 59.9999 32.0000 1.9477 1.9492 404.1124 404.4962 0.0596 -1.0000 -1.0000 2935638 1595366993.60 151.4779 59.9999 32.0000 1.9473 1.9488 404.2719 404.6555 0.0595 -1.0000 -1.0000 2935718 1595366993.70 151.4869 59.9999 32.0000 1.9453 1.9469 404.3058 404.6903 0.0596 -1.0000 -1.0000 2935778 1595366993.80 151.4869 59.9999 32.0000 1.9457 1.9472 404.3801 404.7635 0.0595 -1.0000 -1.0000 2935838 1595366993.90 151.4869 59.9999 32.0000 1.9471 1.9486 404.2201 404.6041 0.0596 -1.0000 -1.0000 2935918 1595366994.00 151.4869 59.9999 32.0000 1.9488 1.9503 404.0833 404.4666 0.0595 -1.0000 -1.0000 2936188 1595366994.10 151.4869 59.9999 32.0000 1.9494 1.9509 404.1100 404.4939 0.0596 -1.0000 -1.0000 2936257 1595366994.20 151.4475 59.9999 32.0000 1.9469 1.9484 404.2206 404.6037 0.0594 -1.0000 -1.0000 2936327 1595366994.30 151.4475 59.9999 32.0000 1.9463 1.9478 404.2525 404.6364 0.0596 -1.0000 -1.0000 2936387 1595366994.40 151.4475 59.9999 32.0000 1.9472 1.9487 404.2351 404.6195 0.0597 -1.0000 -1.0000 2936447 1595366994.50 151.4475 59.9999 32.0000 1.9466 1.9482 404.5356 404.9214 0.0598 -1.0000 -1.0000 2936908 1595366994.60 151.4475 59.9999 32.0000 1.9475 1.9491 404.2778 404.6624 0.0597 -1.0000 -1.0000 2936978 1595366994.70 151.4475 59.9999 32.0000 1.9458 1.9473 404.2772 404.6607 0.0595 -1.0000 -1.0000 2937048 1595366994.80 151.2883 60.0006 32.0000 1.9470 1.9485 404.1258 404.5108 0.0597 -1.0000 -1.0000 2937107 1595366994.90 151.2883 60.0006 32.0000 1.9462 1.9477 403.9090 404.2920 0.0596 -1.0000 -1.0000 2937168 1595366995.00 151.2883 60.0006 32.0000 1.9461 1.9476 404.0002 404.3846 0.0597 -1.0000 -1.0000 2937248 1595366995.10 151.2883 60.0006 32.0000 1.9460 1.9475 403.9742 404.3576 0.0595 -1.0000 -1.0000 2937367 1595366995.20 151.2883 60.0006 32.0000 1.9464 1.9479 404.1961 404.5793 0.0594 -1.0000 -1.0000 2937427 1595366995.30 151.4713 60.0006 32.0000 1.9458 1.9473 404.4674 404.8514 0.0595 -1.0000 -1.0000 2937507 1595366995.40 151.4713 60.0006 32.0000 1.9459 1.9474 404.4621 404.8455 0.0595 -1.0000 -1.0000 2937567 1595366995.50 151.4713 60.0006 32.0000 1.9474 1.9489 404.5345 404.9195 0.0598 -1.0000 -1.0000 2937627 1595366995.60 151.4713 60.0006 32.0000 1.9479 1.9495 403.8345 404.2194 0.0598 -1.0000 -1.0000 2938377 1595366995.70 151.4713 60.0006 32.0000 1.9492 1.9508 404.0171 404.4016 0.0596 -1.0000 -1.0000 2938437 1595366995.80 151.4758 60.0006 32.0000 1.9479 1.9495 404.2673 404.6518 0.0597 -1.0000 -1.0000 2938497 1595366995.90 151.4933 60.0006 32.0000 1.9471 1.9487 404.5579 404.9418 0.0596 -1.0000 -1.0000 2938577 1595366996.00 151.4933 60.0006 32.0000 1.9469 1.9484 404.3938 404.7775 0.0595 -1.0000 -1.0000 2938637 1595366996.10 151.4933 60.0006 32.0000 1.9467 1.9483 404.3306 404.7152 0.0597 -1.0000 -1.0000 2938697 1595366996.20 151.4933 60.0006 32.0000 1.9462 1.9477 404.4588 404.8431 0.0596 -1.0000 -1.0000 2938777 1595366996.30 151.4933 60.0006 32.0000 1.9483 1.9498 404.0968 404.4796 0.0594 -1.0000 -1.0000 2938837 1595366996.40 151.4933 60.0006 32.0000 1.9490 1.9505 404.1988 404.5822 0.0595 -1.0000 -1.0000 2938896 1595366996.50 151.4933 60.0006 32.0000 1.9476 1.9492 403.9738 404.3579 0.0597 -1.0000 -1.0000 2938977 1595366996.60 151.4085 60.0006 32.0000 1.9484 1.9500 403.9636 404.3464 0.0594 -1.0000 -1.0000 2939096 1595366996.70 151.4085 60.0006 32.0000 1.9477 1.9492 404.6174 405.0009 0.0596 -1.0000 -1.0000 2939166 1595366996.80 151.4085 60.0006 32.0000 1.9463 1.9478 404.4025 404.7874 0.0597 -1.0000 -1.0000 2939236 1595366996.90 151.4085 60.0006 32.0000 1.9476 1.9491 404.3647 404.7472 0.0593 -1.0000 -1.0000 2939296 1595366997.00 151.4085 60.0006 32.0000 1.9489 1.9504 404.0769 404.4605 0.0596 -1.0000 -1.0000 2939366 1595366997.10 151.2873 60.0006 32.0000 1.9476 1.9491 404.1291 404.5130 0.0596 -1.0000 -1.0000 2939426 1595366997.20 151.2793 60.0006 32.0000 1.9476 1.9491 404.0671 404.4514 0.0597 -1.0000 -1.0000 2939496 1595366997.30 151.2793 60.0006 32.0000 1.9470 1.9485 404.0752 404.4594 0.0596 -1.0000 -1.0000 2939566 1595366997.40 151.2793 60.0006 32.0000 1.9461 1.9476 404.2991 404.6828 0.0595 -1.0000 -1.0000 2939626 1595366997.50 151.2793 60.0006 32.0000 1.9460 1.9475 404.4701 404.8548 0.0597 -1.0000 -1.0000 2939696 1595366997.60 151.2793 60.0006 32.0000 1.9467 1.9482 404.3797 404.7640 0.0596 -1.0000 -1.0000 2939766 1595366997.70 151.4294 60.0006 32.0000 1.9471 1.9486 404.1400 404.5238 0.0596 -1.0000 -1.0000 2939826 1595366997.80 151.4294 60.0006 32.0000 1.9475 1.9490 404.1437 404.5283 0.0597 -1.0000 -1.0000 2939886 1595366997.90 151.4294 60.0006 32.0000 1.9477 1.9492 404.2799 404.6639 0.0596 -1.0000 -1.0000 2939966 1595366998.00 151.4294 60.0006 32.0000 1.9462 1.9477 404.3793 404.7637 0.0596 -1.0000 -1.0000 2940026 1595366998.10 151.4294 60.0006 32.0000 1.9470 1.9486 404.3874 404.7723 0.0597 -1.0000 -1.0000 2940726 1595366998.20 151.3213 60.0006 32.0000 1.9456 1.9471 404.2583 404.6423 0.0595 -1.0000 -1.0000 2940796 1595366998.30 151.3213 60.0006 32.0000 1.9486 1.9501 404.1380 404.5207 0.0594 -1.0000 -1.0000 2940856 1595366998.40 151.3213 60.0006 32.0000 1.9486 1.9501 404.0164 404.3997 0.0595 -1.0000 -1.0000 2940986 1595366998.50 151.3213 60.0006 32.0000 1.9478 1.9493 404.0319 404.4154 0.0596 -1.0000 -1.0000 2941056 1595366998.60 151.3213 60.0006 32.0000 1.9475 1.9490 404.1976 404.5809 0.0595 -1.0000 -1.0000 2941115 1595366998.70 151.3213 60.0006 32.0000 1.9457 1.9472 404.3555 404.7404 0.0597 -1.0000 -1.0000 2941195 1595366998.80 151.3213 60.0006 32.0000 1.9473 1.9488 404.4193 404.8033 0.0596 -1.0000 -1.0000 2941256 1595366998.90 151.3744 60.0006 32.0000 1.9474 1.9490 404.2102 404.5940 0.0596 -1.0000 -1.0000 2941325 1595366999.00 151.3744 60.0006 32.0000 1.9477 1.9492 404.1702 404.5538 0.0596 -1.0000 -1.0000 2941395 1595366999.10 151.3744 60.0006 32.0000 1.9483 1.9498 404.1317 404.5149 0.0595 -1.0000 -1.0000 2941615 1595366999.20 151.3744 60.0006 32.0000 1.9489 1.9504 404.0154 404.4000 0.0598 -1.0000 -1.0000 2941675 1595366999.30 151.3744 60.0006 32.0000 1.9474 1.9489 404.2201 404.6056 0.0598 -1.0000 -1.0000 2941755 1595366999.40 151.3111 60.0006 32.0000 1.9465 1.9481 404.4339 404.8178 0.0596 -1.0000 -1.0000 2941815 1595366999.50 151.3111 60.0006 32.0000 1.9465 1.9480 404.3340 404.7189 0.0598 -1.0000 -1.0000 2941875 1595366999.60 151.3111 60.0006 32.0000 1.9464 1.9480 404.4526 404.8370 0.0595 -1.0000 -1.0000 2942285 1595366999.70 151.3111 60.0006 32.0000 1.9475 1.9491 404.4226 404.8082 0.0598 -1.0000 -1.0000 2942355 1595366999.80 151.3111 60.0006 32.0000 1.9484 1.9499 404.2895 404.6739 0.0595 -1.0000 -1.0000 2942415 1595366999.90 151.3111 60.0006 32.0000 1.9487 1.9502 403.9932 404.3777 0.0597 -1.0000 -1.0000 2942495 1595367000.00 151.3151 60.0006 32.0000 1.9487 1.9502 404.3616 404.7454 0.0596 -1.0000 -1.0000 2942555 1595367000.10 151.3653 60.0011 32.0000 1.9470 1.9485 404.4622 404.8469 0.0596 -1.0000 -1.0000 2942615 1595367000.20 151.3653 60.0011 32.0000 1.9472 1.9487 404.5754 404.9608 0.0599 -1.0000 -1.0000 2943114 1595367000.30 151.3653 60.0011 32.0000 1.9486 1.9501 404.2501 404.6346 0.0597 -1.0000 -1.0000 2943194 1595367000.40 151.3653 60.0011 32.0000 1.9489 1.9504 404.0481 404.4319 0.0596 -1.0000 -1.0000 2943255 1595367000.50 151.3653 60.0011 32.0000 1.9483 1.9499 403.9109 404.2939 0.0595 -1.0000 -1.0000 2943324 1595367000.60 151.2734 60.0011 32.0000 1.9478 1.9493 403.9651 404.3491 0.0596 -1.0000 -1.0000 2943384 1595367000.70 151.2734 60.0011 32.0000 1.9449 1.9464 404.2783 404.6623 0.0596 -1.0000 -1.0000 2943464 1595367000.80 151.2734 60.0011 32.0000 1.9466 1.9482 404.4082 404.7921 0.0595 -1.0000 -1.0000 2943524 1595367000.90 151.2734 60.0011 32.0000 1.9463 1.9478 404.3797 404.7635 0.0596 -1.0000 -1.0000 2943584 1595367001.00 151.2734 60.0011 32.0000 1.9465 1.9481 404.3881 404.7733 0.0598 -1.0000 -1.0000 2943654 1595367001.10 151.2734 60.0011 32.0000 1.9472 1.9488 404.0195 404.4034 0.0596 -1.0000 -1.0000 2943724 1595367001.20 151.2480 60.0011 32.0000 1.9483 1.9498 403.9769 404.3600 0.0596 -1.0000 -1.0000 2943784 1595367001.30 151.2480 60.0011 32.0000 1.9475 1.9490 404.2086 404.5927 0.0595 -1.0000 -1.0000 2943854 1595367001.40 151.2480 60.0011 32.0000 1.9476 1.9491 404.3481 404.7327 0.0597 -1.0000 -1.0000 2943924 1595367001.50 151.2480 60.0011 32.0000 1.9473 1.9488 404.2477 404.6317 0.0596 -1.0000 -1.0000 2943994 1595367001.60 151.2480 60.0011 32.0000 1.9464 1.9479 404.1427 404.5269 0.0597 -1.0000 -1.0000 2944074 1595367001.70 151.2480 60.0011 32.0000 1.9477 1.9492 404.0028 404.3868 0.0595 -1.0000 -1.0000 2944174 1595367001.80 151.2578 60.0011 32.0000 1.9496 1.9511 404.0226 404.4048 0.0594 -1.0000 -1.0000 2944234 1595367001.90 151.2578 60.0011 32.0000 1.9476 1.9492 404.0647 404.4486 0.0597 -1.0000 -1.0000 2944314 1595367002.00 151.2578 60.0011 32.0000 1.9469 1.9484 404.3234 404.7054 0.0594 -1.0000 -1.0000 2944374 1595367002.10 151.2578 60.0011 32.0000 1.9461 1.9477 404.4548 404.8394 0.0597 -1.0000 -1.0000 2944434 1595367002.20 151.2578 60.0011 32.0000 1.9472 1.9487 404.2904 404.6746 0.0596 -1.0000 -1.0000 2944504 1595367002.30 151.2578 60.0011 32.0000 1.9488 1.9504 403.8851 404.2695 0.0596 -1.0000 -1.0000 2944574 1595367002.40 151.2578 60.0011 32.0000 1.9476 1.9492 403.9306 404.3139 0.0596 -1.0000 -1.0000 2944634 1595367002.50 151.2578 60.0011 32.0000 1.9476 1.9491 404.0460 404.4305 0.0597 -1.0000 -1.0000 2944704 1595367002.60 151.2578 60.0011 32.0000 1.9460 1.9476 404.3735 404.7570 0.0595 -1.0000 -1.0000 2944774 1595367002.70 151.2578 60.0011 32.0000 1.9443 1.9459 404.3555 404.7394 0.0596 -1.0000 -1.0000 2944904 1595367002.80 151.2578 60.0011 32.0000 1.9470 1.9486 404.4565 404.8404 0.0595 -1.0000 -1.0000 2944964 1595367002.90 151.3653 60.0011 32.0000 1.9476 1.9491 404.2927 404.6762 0.0596 -1.0000 -1.0000 2945023 1595367003.00 151.3653 60.0011 32.0000 1.9485 1.9500 404.1035 404.4879 0.0597 -1.0000 -1.0000 2945103 1595367003.10 151.5336 60.0011 32.0000 1.9484 1.9499 403.9098 404.2927 0.0595 -1.0000 -1.0000 2945163 1595367003.20 151.5336 60.0011 32.0000 1.9480 1.9495 403.9782 404.3615 0.0595 -1.0000 -1.0000 2945223 1595367003.30 151.5336 60.0011 32.0000 1.9465 1.9481 404.3045 404.6876 0.0595 -1.0000 -1.0000 2945673 1595367003.40 151.5336 60.0011 32.0000 1.9458 1.9473 404.4295 404.8126 0.0595 -1.0000 -1.0000 2945733 1595367003.50 151.5336 60.0011 32.0000 1.9450 1.9465 404.5001 404.8848 0.0596 -1.0000 -1.0000 2945803 1595367003.60 151.5336 60.0011 32.0000 1.9468 1.9483 404.4132 404.7967 0.0595 -1.0000 -1.0000 2945873 1595367003.70 151.5336 60.0011 32.0000 1.9485 1.9501 404.2651 404.6492 0.0596 -1.0000 -1.0000 2945933 1595367003.80 151.5336 60.0011 32.0000 1.9478 1.9493 404.0105 404.3937 0.0595 -1.0000 -1.0000 2946173 1595367003.90 151.5336 60.0011 32.0000 1.9488 1.9503 403.9029 404.2864 0.0596 -1.0000 -1.0000 2946243 1595367004.00 151.5336 60.0011 32.0000 1.9478 1.9494 404.0726 404.4568 0.0596 -1.0000 -1.0000 2946303 1595367004.10 151.4193 60.0011 32.0000 1.9463 1.9479 404.2594 404.6427 0.0595 -1.0000 -1.0000 2946363 1595367004.20 151.4193 60.0011 32.0000 1.9458 1.9473 404.2821 404.6658 0.0595 -1.0000 -1.0000 2946443 1595367004.30 151.4193 60.0011 32.0000 1.9458 1.9473 404.4262 404.8097 0.0595 -1.0000 -1.0000 2947132 1595367004.40 151.4193 60.0011 32.0000 1.9461 1.9476 404.1676 404.5523 0.0598 -1.0000 -1.0000 2947192 1595367004.50 151.4193 60.0011 32.0000 1.9491 1.9506 404.1584 404.5438 0.0597 -1.0000 -1.0000 2947262 1595367004.60 151.4193 60.0011 32.0000 1.9476 1.9491 404.0692 404.4523 0.0595 -1.0000 -1.0000 2947342 1595367004.70 151.5155 60.0006 32.0000 1.9474 1.9489 404.0220 404.4048 0.0595 -1.0000 -1.0000 2947412 1595367004.80 151.5155 60.0006 32.0000 1.9483 1.9499 404.3437 404.7280 0.0596 -1.0000 -1.0000 2947472 1595367004.90 151.5155 60.0006 32.0000 1.9464 1.9479 404.2787 404.6628 0.0596 -1.0000 -1.0000 2947542 1595367005.00 151.5155 60.0006 32.0000 1.9470 1.9485 404.3863 404.7713 0.0596 -1.0000 -1.0000 2947612 1595367005.10 151.5155 60.0006 32.0000 1.9478 1.9493 404.5712 404.9556 0.0597 -1.0000 -1.0000 2947672 1595367005.20 151.5021 60.0006 32.0000 1.9466 1.9482 404.3153 404.6995 0.0596 -1.0000 -1.0000 2947732 1595367005.30 151.4831 60.0006 32.0000 1.9467 1.9482 404.2851 404.6687 0.0595 -1.0000 -1.0000 2947812 1595367005.40 151.4831 60.0006 32.0000 1.9476 1.9491 404.1627 404.5469 0.0597 -1.0000 -1.0000 2947872 1595367005.50 151.4831 60.0006 32.0000 1.9468 1.9484 404.3979 404.7815 0.0594 -1.0000 -1.0000 2947932 1595367005.60 151.4831 60.0006 32.0000 1.9468 1.9483 404.4895 404.8725 0.0595 -1.0000 -1.0000 2948002 1595367005.70 151.4831 60.0006 32.0000 1.9457 1.9472 404.3987 404.7834 0.0597 -1.0000 -1.0000 2948072 1595367005.80 151.4831 60.0006 32.0000 1.9467 1.9482 404.4765 404.8596 0.0595 -1.0000 -1.0000 2948402 1595367005.90 151.6372 60.0006 32.0000 1.9465 1.9480 404.4285 404.8125 0.0596 -1.0000 -1.0000 2948472 1595367006.00 151.6372 60.0006 32.0000 1.9469 1.9484 404.2475 404.6314 0.0596 -1.0000 -1.0000 2948532 1595367006.10 151.6372 60.0006 32.0000 1.9483 1.9498 404.2152 404.5988 0.0596 -1.0000 -1.0000 2948602 1595367006.20 151.6372 60.0006 32.0000 1.9491 1.9507 404.0529 404.4374 0.0597 -1.0000 -1.0000 2948672 1595367006.30 151.6372 60.0006 32.0000 1.9480 1.9495 404.1158 404.4997 0.0596 -1.0000 -1.0000 2948902 1595367006.40 151.6372 60.0006 32.0000 1.9465 1.9480 404.1794 404.5638 0.0597 -1.0000 -1.0000 2948962 1595367006.50 151.5405 60.0006 32.0000 1.9473 1.9488 404.3828 404.7670 0.0596 -1.0000 -1.0000 2949042 1595367006.60 151.5405 60.0006 32.0000 1.9475 1.9490 404.4186 404.8024 0.0596 -1.0000 -1.0000 2949112 1595367006.70 151.5405 60.0006 32.0000 1.9474 1.9489 404.3192 404.7044 0.0597 -1.0000 -1.0000 2949192 1595367006.80 151.5405 60.0006 32.0000 1.9478 1.9494 404.1345 404.5190 0.0597 -1.0000 -1.0000 2949381 1595367006.90 151.5405 60.0006 32.0000 1.9489 1.9505 403.9675 404.3505 0.0594 -1.0000 -1.0000 2949441 1595367007.00 151.5431 60.0006 32.0000 1.9466 1.9482 404.0550 404.4380 0.0595 -1.0000 -1.0000 2949511 1595367007.10 151.5491 60.0006 32.0000 1.9470 1.9485 404.1564 404.5399 0.0595 -1.0000 -1.0000 2949581 1595367007.20 151.5491 60.0006 32.0000 1.9483 1.9499 404.4203 404.8045 0.0596 -1.0000 -1.0000 2949642 1595367007.30 151.5491 60.0006 32.0000 1.9466 1.9481 404.5301 404.9143 0.0596 -1.0000 -1.0000 2949881 1595367007.40 151.5491 60.0006 32.0000 1.9456 1.9471 404.5381 404.9220 0.0596 -1.0000 -1.0000 2949951 1595367007.50 151.5491 60.0006 32.0000 1.9475 1.9490 404.3128 404.6967 0.0596 -1.0000 -1.0000 2950011 1595367007.60 151.5491 60.0006 32.0000 1.9478 1.9493 404.1641 404.5477 0.0596 -1.0000 -1.0000 2950081 1595367007.70 151.5376 60.0006 32.0000 1.9476 1.9492 404.2138 404.5978 0.0596 -1.0000 -1.0000 2950141 1595367007.80 151.5056 60.0006 32.0000 1.9473 1.9488 404.2896 404.6741 0.0597 -1.0000 -1.0000 2950421 1595367007.90 151.5056 60.0006 32.0000 1.9470 1.9485 404.4252 404.8096 0.0596 -1.0000 -1.0000 2950501 1595367008.00 151.5056 60.0006 32.0000 1.9479 1.9494 404.3468 404.7305 0.0595 -1.0000 -1.0000 2950561 1595367008.10 151.5056 60.0006 32.0000 1.9480 1.9495 404.4339 404.8182 0.0597 -1.0000 -1.0000 2950621 1595367008.20 151.5056 60.0006 32.0000 1.9475 1.9490 404.2428 404.6271 0.0596 -1.0000 -1.0000 2950701 1595367008.30 151.4475 60.0006 32.0000 1.9476 1.9491 404.0078 404.3921 0.0596 -1.0000 -1.0000 2950761 1595367008.40 151.4475 60.0006 32.0000 1.9479 1.9495 403.9561 404.3389 0.0594 -1.0000 -1.0000 2950821 1595367008.50 151.4475 60.0006 32.0000 1.9458 1.9473 404.1895 404.5736 0.0596 -1.0000 -1.0000 2950911 1595367008.60 151.4475 60.0006 32.0000 1.9450 1.9465 404.3601 404.7440 0.0596 -1.0000 -1.0000 2950971 1595367008.70 151.4475 60.0006 32.0000 1.9457 1.9472 404.3946 404.7785 0.0595 -1.0000 -1.0000 2951051 1595367008.80 151.4991 60.0006 32.0000 1.9472 1.9487 404.0182 404.4029 0.0597 -1.0000 -1.0000 2951111 1595367008.90 151.5311 60.0006 32.0000 1.9482 1.9498 404.0700 404.4544 0.0597 -1.0000 -1.0000 2951171 1595367009.00 151.5311 60.0006 32.0000 1.9489 1.9504 404.1123 404.4959 0.0595 -1.0000 -1.0000 2951250 1595367009.10 151.5311 60.0006 32.0000 1.9474 1.9489 404.1547 404.5377 0.0595 -1.0000 -1.0000 2951310 1595367009.20 151.5311 60.0006 32.0000 1.9475 1.9490 404.4967 404.8807 0.0596 -1.0000 -1.0000 2951371 1595367009.30 151.5311 60.0006 32.0000 1.9462 1.9477 404.5110 404.8955 0.0596 -1.0000 -1.0000 2951440 1595367009.40 151.5311 60.0006 32.0000 1.9467 1.9482 404.3935 404.7776 0.0596 -1.0000 -1.0000 2952180 1595367009.50 151.5124 60.0006 32.0000 1.9486 1.9501 404.2087 404.5930 0.0597 -1.0000 -1.0000 2952250 1595367009.60 151.5124 60.0006 32.0000 1.9489 1.9504 403.9375 404.3217 0.0597 -1.0000 -1.0000 2952320 1595367009.70 151.5124 60.0006 32.0000 1.9485 1.9500 404.0593 404.4438 0.0596 -1.0000 -1.0000 2952380 1595367009.80 151.5124 60.0006 32.0000 1.9464 1.9479 404.1514 404.5351 0.0596 -1.0000 -1.0000 2952440 1595367009.90 151.5124 60.0006 32.0000 1.9458 1.9473 404.3522 404.7360 0.0595 -1.0000 -1.0000 2952520 1595367010.00 151.4779 59.9999 32.0000 1.9463 1.9479 404.3815 404.7660 0.0598 -1.0000 -1.0000 2952580 1595367010.10 151.4398 59.9991 32.0000 1.9482 1.9497 404.2833 404.6688 0.0598 -1.0000 -1.0000 2952640 1595367010.20 151.4398 59.9991 32.0000 1.9491 1.9506 404.1551 404.5390 0.0596 -1.0000 -1.0000 2952710 1595367010.30 151.4398 59.9991 32.0000 1.9468 1.9483 404.0714 404.4552 0.0596 -1.0000 -1.0000 2952780 1595367010.40 151.4398 59.9991 32.0000 1.9469 1.9484 404.1304 404.5141 0.0596 -1.0000 -1.0000 2953389 1595367010.50 151.4398 59.9991 32.0000 1.9444 1.9459 404.4484 404.8327 0.0597 -1.0000 -1.0000 2953469 1595367010.60 151.4398 59.9991 32.0000 1.9470 1.9485 404.4172 404.8028 0.0599 -1.0000 -1.0000 2953529 1595367010.70 151.3788 59.9991 32.0000 1.9467 1.9482 404.4316 404.8156 0.0595 -1.0000 -1.0000 2953609 1595367010.80 151.4574 59.9991 32.0000 1.9487 1.9502 404.3565 404.7410 0.0596 -1.0000 -1.0000 2953669 1595367010.90 151.4574 59.9991 32.0000 1.9479 1.9494 404.1299 404.5132 0.0596 -1.0000 -1.0000 2953729 1595367011.00 151.4574 59.9991 32.0000 1.9469 1.9484 404.3776 404.7620 0.0597 -1.0000 -1.0000 2953799 1595367011.10 151.4574 59.9991 32.0000 1.9457 1.9472 404.5407 404.9252 0.0596 -1.0000 -1.0000 2953869 1595367011.20 151.4574 59.9991 32.0000 1.9452 1.9467 404.4589 404.8431 0.0596 -1.0000 -1.0000 2953939 1595367011.30 151.4574 59.9991 32.0000 1.9467 1.9482 404.3043 404.6879 0.0596 -1.0000 -1.0000 2954009 1595367011.40 151.4574 59.9991 32.0000 1.9494 1.9510 404.2214 404.6064 0.0597 -1.0000 -1.0000 2954069 1595367011.50 151.4574 59.9991 32.0000 1.9485 1.9501 404.2438 404.6274 0.0595 -1.0000 -1.0000 2954129 1595367011.60 151.4574 59.9991 32.0000 1.9493 1.9508 404.0103 404.3943 0.0596 -1.0000 -1.0000 2954209 1595367011.70 151.4574 59.9991 32.0000 1.9499 1.9514 404.2821 404.6656 0.0595 -1.0000 -1.0000 2954269 1595367011.80 151.4574 59.9991 32.0000 1.9465 1.9480 404.4844 404.8681 0.0595 -1.0000 -1.0000 2954339 1595367011.90 151.2891 59.9991 32.0000 1.9460 1.9475 404.4217 404.8049 0.0595 -1.0000 -1.0000 2954409 1595367012.00 151.3699 59.9991 32.0000 1.9453 1.9468 404.2990 404.6829 0.0596 -1.0000 -1.0000 2954469 1595367012.10 151.3699 59.9991 32.0000 1.9478 1.9494 403.9999 404.3843 0.0597 -1.0000 -1.0000 2954529 1595367012.20 151.3699 59.9991 32.0000 1.9469 1.9484 403.9591 404.3436 0.0596 -1.0000 -1.0000 2954599 1595367012.30 151.3699 59.9991 32.0000 1.9471 1.9486 404.1741 404.5576 0.0596 -1.0000 -1.0000 2954669 1595367012.40 151.3699 59.9991 32.0000 1.9466 1.9481 404.4649 404.8495 0.0597 -1.0000 -1.0000 2954869 1595367012.50 151.3699 59.9991 32.0000 1.9463 1.9478 404.5146 404.8994 0.0596 -1.0000 -1.0000 2954939 1595367012.60 151.3699 59.9991 32.0000 1.9467 1.9482 404.5600 404.9443 0.0596 -1.0000 -1.0000 2955009 1595367012.70 151.3699 59.9991 32.0000 1.9481 1.9496 404.3748 404.7584 0.0596 -1.0000 -1.0000 2955079 1595367012.80 151.3699 59.9991 32.0000 1.9496 1.9511 404.1461 404.5314 0.0598 -1.0000 -1.0000 2955139 1595367012.90 151.3699 59.9991 32.0000 1.9487 1.9502 404.0522 404.4359 0.0595 -1.0000 -1.0000 2955888 1595367013.00 151.3699 59.9991 32.0000 1.9479 1.9494 404.0451 404.4291 0.0596 -1.0000 -1.0000 2955968 1595367013.10 151.3699 59.9991 32.0000 1.9479 1.9494 404.2489 404.6323 0.0595 -1.0000 -1.0000 2956028 1595367013.20 151.3559 59.9991 32.0000 1.9455 1.9470 404.5384 404.9232 0.0597 -1.0000 -1.0000 2956088 1595367013.30 151.3531 59.9991 32.0000 1.9450 1.9465 404.3893 404.7735 0.0596 -1.0000 -1.0000 2956168 1595367013.40 151.3531 59.9991 32.0000 1.9471 1.9486 404.3593 404.7428 0.0595 -1.0000 -1.0000 2956228 1595367013.50 151.3531 59.9991 32.0000 1.9483 1.9499 404.0964 404.4817 0.0598 -1.0000 -1.0000 2956288 1595367013.60 151.3531 59.9991 32.0000 1.9483 1.9498 404.1352 404.5197 0.0597 -1.0000 -1.0000 2956358 1595367013.70 151.3531 59.9991 32.0000 1.9480 1.9495 404.1075 404.4917 0.0596 -1.0000 -1.0000 2956428 1595367013.80 151.5247 59.9991 32.0000 1.9477 1.9493 404.1344 404.5178 0.0595 -1.0000 -1.0000 2956488 1595367013.90 151.5845 59.9991 32.0000 1.9487 1.9502 404.4344 404.8178 0.0595 -1.0000 -1.0000 2956568 1595367014.00 151.5845 59.9991 32.0000 1.9469 1.9484 404.5018 404.8861 0.0596 -1.0000 -1.0000 2956628 1595367014.10 151.5845 59.9991 32.0000 1.9468 1.9483 404.3105 404.6942 0.0596 -1.0000 -1.0000 2956688 1595367014.20 151.5845 59.9991 32.0000 1.9488 1.9503 404.2723 404.6570 0.0597 -1.0000 -1.0000 2956758 1595367014.30 151.5845 59.9991 32.0000 1.9470 1.9486 404.2663 404.6500 0.0596 -1.0000 -1.0000 2956828 1595367014.40 151.5845 59.9991 32.0000 1.9467 1.9482 404.5096 404.8947 0.0597 -1.0000 -1.0000 2956888 1595367014.50 151.7261 59.9983 32.0000 1.9461 1.9476 404.3978 404.7832 0.0598 -1.0000 -1.0000 2956968 1595367014.60 151.7261 59.9983 32.0000 1.9474 1.9489 404.2842 404.6688 0.0597 -1.0000 -1.0000 2957028 1595367014.70 151.7261 59.9983 32.0000 1.9503 1.9518 404.3924 404.7765 0.0596 -1.0000 -1.0000 2957098 1595367014.80 151.7261 59.9983 32.0000 1.9476 1.9491 404.4101 404.7933 0.0594 -1.0000 -1.0000 2957158 1595367014.90 151.7261 59.9983 32.0000 1.9488 1.9503 404.0958 404.4794 0.0596 -1.0000 -1.0000 2957218 1595367015.00 151.7261 59.9983 32.0000 1.9473 1.9488 404.2947 404.6786 0.0596 -1.0000 -1.0000 2957297 1595367015.10 151.7261 59.9983 32.0000 1.9471 1.9486 404.2565 404.6408 0.0596 -1.0000 -1.0000 2957358 1595367015.20 151.7261 59.9983 32.0000 1.9471 1.9486 404.5751 404.9591 0.0595 -1.0000 -1.0000 2957427 1595367015.30 151.7261 59.9983 32.0000 1.9477 1.9492 404.5470 404.9306 0.0596 -1.0000 -1.0000 2957497 1595367015.40 151.7261 59.9983 32.0000 1.9487 1.9502 404.0673 404.4509 0.0595 -1.0000 -1.0000 2957557 1595367015.50 151.7261 59.9983 32.0000 1.9474 1.9489 403.9627 404.3452 0.0595 -1.0000 -1.0000 2957887 1595367015.60 151.7261 59.9983 32.0000 1.9472 1.9487 404.0636 404.4464 0.0594 -1.0000 -1.0000 2957967 1595367015.70 151.7318 59.9983 32.0000 1.9477 1.9492 404.4052 404.7891 0.0595 -1.0000 -1.0000 2958027 1595367015.80 151.7318 59.9983 32.0000 1.9471 1.9487 404.4465 404.8297 0.0595 -1.0000 -1.0000 2958087 1595367015.90 151.7318 59.9983 32.0000 1.9480 1.9496 404.6005 404.9847 0.0596 -1.0000 -1.0000 2958167 1595367016.00 151.7318 59.9983 32.0000 1.9483 1.9499 404.4217 404.8056 0.0596 -1.0000 -1.0000 2958397 1595367016.10 151.7318 59.9983 32.0000 1.9486 1.9501 404.3498 404.7337 0.0595 -1.0000 -1.0000 2958457 1595367016.20 151.6287 59.9983 32.0000 1.9488 1.9503 404.1583 404.5418 0.0595 -1.0000 -1.0000 2958537 1595367016.30 151.6287 59.9983 32.0000 1.9471 1.9487 404.1001 404.4837 0.0596 -1.0000 -1.0000 2958597 1595367016.40 151.6287 59.9983 32.0000 1.9476 1.9492 404.0564 404.4406 0.0597 -1.0000 -1.0000 2958657 1595367016.50 151.6287 59.9983 32.0000 1.9480 1.9495 404.6202 405.0044 0.0596 -1.0000 -1.0000 2958897 1595367016.60 151.6287 59.9983 32.0000 1.9483 1.9498 404.5578 404.9428 0.0598 -1.0000 -1.0000 2958967 1595367016.70 151.6287 59.9983 32.0000 1.9476 1.9491 404.5097 404.8949 0.0598 -1.0000 -1.0000 2959037 1595367016.80 151.3811 59.9983 32.0000 1.9479 1.9494 404.3085 404.6936 0.0597 -1.0000 -1.0000 2959107 1595367016.90 151.3811 59.9983 32.0000 1.9476 1.9491 404.1482 404.5315 0.0594 -1.0000 -1.0000 2959167 1595367017.00 151.3811 59.9983 32.0000 1.9485 1.9501 403.9735 404.3576 0.0596 -1.0000 -1.0000 2959237 1595367017.10 151.3811 59.9983 32.0000 1.9480 1.9495 404.1246 404.5084 0.0597 -1.0000 -1.0000 2959416 1595367017.20 151.3811 59.9983 32.0000 1.9474 1.9489 404.4402 404.8245 0.0596 -1.0000 -1.0000 2959476 1595367017.30 151.3689 59.9983 32.0000 1.9465 1.9480 404.6080 404.9920 0.0596 -1.0000 -1.0000 2959556 1595367017.40 151.3612 59.9983 32.0000 1.9457 1.9472 404.4838 404.8681 0.0596 -1.0000 -1.0000 2959626 1595367017.50 151.3612 59.9983 32.0000 1.9474 1.9489 404.4456 404.8296 0.0596 -1.0000 -1.0000 2959696 1595367017.60 151.3612 59.9983 32.0000 1.9479 1.9495 404.0733 404.4574 0.0596 -1.0000 -1.0000 2959896 1595367017.70 151.3612 59.9983 32.0000 1.9472 1.9488 404.2866 404.6708 0.0597 -1.0000 -1.0000 2959956 1595367017.80 151.3612 59.9983 32.0000 1.9479 1.9494 404.3009 404.6857 0.0597 -1.0000 -1.0000 3000016 1595367017.90 151.4588 59.9983 32.0000 1.9474 1.9489 404.5208 404.9049 0.0596 -1.0000 -1.0000 3000096 1595367018.00 151.4588 59.9983 32.0000 1.9481 1.9497 404.4326 404.8164 0.0595 -1.0000 -1.0000 3000156 1595367018.10 151.4588 59.9983 32.0000 1.9497 1.9512 404.4454 404.8294 0.0596 -1.0000 -1.0000 3000916 1595367018.20 151.4588 59.9983 32.0000 1.9489 1.9504 404.3093 404.6937 0.0597 -1.0000 -1.0000 3000986 1595367018.30 151.4588 59.9983 32.0000 1.9489 1.9504 404.1080 404.4911 0.0594 -1.0000 -1.0000 3001046 1595367018.40 151.3198 59.9983 32.0000 1.9487 1.9502 404.1825 404.5673 0.0596 -1.0000 -1.0000 3001116 1595367018.50 151.3198 59.9983 32.0000 1.9485 1.9500 404.3083 404.6925 0.0597 -1.0000 -1.0000 3001186 1595367018.60 151.3198 59.9983 32.0000 1.9486 1.9501 404.4674 404.8529 0.0598 -1.0000 -1.0000 3001376 1595367018.70 151.3198 59.9983 32.0000 1.9475 1.9490 404.5347 404.9194 0.0596 -1.0000 -1.0000 3001455 1595367018.80 151.3198 59.9983 32.0000 1.9490 1.9505 404.1546 404.5389 0.0598 -1.0000 -1.0000 3001515 1595367018.90 151.4018 59.9983 32.0000 1.9489 1.9504 404.0457 404.4296 0.0596 -1.0000 -1.0000 3001575 1595367019.00 151.5250 59.9983 32.0000 1.9483 1.9498 404.1707 404.5550 0.0597 -1.0000 -1.0000 3001645 1595367019.10 151.5250 59.9983 32.0000 1.9480 1.9495 404.5512 404.9354 0.0595 -1.0000 -1.0000 3001715 1595367019.20 151.5250 59.9983 32.0000 1.9481 1.9496 404.4968 404.8809 0.0596 -1.0000 -1.0000 3001775 1595367019.30 151.5250 59.9983 32.0000 1.9469 1.9484 404.7354 405.1201 0.0597 -1.0000 -1.0000 3001855 1595367019.40 151.5250 59.9983 32.0000 1.9470 1.9485 404.3299 404.7143 0.0596 -1.0000 -1.0000 3001915 1595367019.50 151.5097 59.9976 32.0000 1.9490 1.9506 404.3441 404.7272 0.0595 -1.0000 -1.0000 3001975 1595367019.60 151.5097 59.9976 32.0000 1.9485 1.9500 404.1436 404.5276 0.0596 -1.0000 -1.0000 3002425 1595367019.70 151.5097 59.9976 32.0000 1.9495 1.9510 404.1556 404.5396 0.0596 -1.0000 -1.0000 3002485 1595367019.80 151.5097 59.9976 32.0000 1.9474 1.9489 404.3625 404.7468 0.0596 -1.0000 -1.0000 3002545 1595367019.90 151.5097 59.9976 32.0000 1.9467 1.9482 404.5020 404.8864 0.0597 -1.0000 -1.0000 3002625 1595367020.00 151.5097 59.9976 32.0000 1.9466 1.9481 404.4766 404.8614 0.0597 -1.0000 -1.0000 3002685 1595367020.10 151.5097 59.9976 32.0000 1.9481 1.9497 404.3384 404.7236 0.0597 -1.0000 -1.0000 3002745 1595367020.20 151.5097 59.9976 32.0000 1.9474 1.9489 404.1070 404.4908 0.0596 -1.0000 -1.0000 3002815 1595367020.30 151.5097 59.9976 32.0000 1.9471 1.9486 403.9804 404.3643 0.0596 -1.0000 -1.0000 3002885 1595367020.40 151.5097 59.9976 32.0000 1.9486 1.9501 404.0456 404.4293 0.0596 -1.0000 -1.0000 3002945 1595367020.50 151.5097 59.9976 32.0000 1.9488 1.9503 404.4146 404.7970 0.0594 -1.0000 -1.0000 3003015 1595367020.60 151.5097 59.9976 32.0000 1.9487 1.9502 404.7270 405.1124 0.0597 -1.0000 -1.0000 3003074 1595367020.70 151.5097 59.9976 32.0000 1.9451 1.9467 404.4981 404.8827 0.0596 -1.0000 -1.0000 3003254 1595367020.80 151.7569 59.9976 32.0000 1.9457 1.9472 404.4798 404.8651 0.0597 -1.0000 -1.0000 3003314 1595367020.90 151.7569 59.9976 32.0000 1.9480 1.9496 404.0990 404.4824 0.0595 -1.0000 -1.0000 3003374 1595367021.00 151.7569 59.9976 32.0000 1.9502 1.9518 403.9961 404.3799 0.0596 -1.0000 -1.0000 3003454 1595367021.10 151.7569 59.9976 32.0000 1.9503 1.9518 404.2833 404.6666 0.0595 -1.0000 -1.0000 3003514 1595367021.20 151.7569 59.9976 32.0000 1.9472 1.9487 404.6714 405.0565 0.0597 -1.0000 -1.0000 3003574 1595367021.30 151.5766 59.9976 32.0000 1.9483 1.9498 404.4721 404.8557 0.0594 -1.0000 -1.0000 3003644 1595367021.40 151.5482 59.9976 32.0000 1.9484 1.9500 404.5261 404.9107 0.0597 -1.0000 -1.0000 3003714 1595367021.50 151.5482 59.9976 32.0000 1.9479 1.9494 404.3657 404.7500 0.0596 -1.0000 -1.0000 3003774 1595367021.60 151.5482 59.9976 32.0000 1.9482 1.9498 404.0733 404.4568 0.0595 -1.0000 -1.0000 3003844 1595367021.70 151.5482 59.9976 32.0000 1.9472 1.9488 404.0895 404.4731 0.0595 -1.0000 -1.0000 3003974 1595367021.80 151.5482 59.9976 32.0000 1.9462 1.9477 404.2699 404.6532 0.0595 -1.0000 -1.0000 3004034 1595367021.90 151.6351 59.9976 32.0000 1.9460 1.9475 404.3262 404.7106 0.0597 -1.0000 -1.0000 3004104 1595367022.00 151.6351 59.9976 32.0000 1.9474 1.9489 404.3892 404.7736 0.0596 -1.0000 -1.0000 3004174 1595367022.10 151.6351 59.9976 32.0000 1.9480 1.9495 404.1823 404.5656 0.0595 -1.0000 -1.0000 3004244 1595367022.20 151.6351 59.9976 32.0000 1.9485 1.9500 404.0619 404.4460 0.0597 -1.0000 -1.0000 3004424 1595367022.30 151.6351 59.9976 32.0000 1.9492 1.9508 404.2613 404.6467 0.0598 -1.0000 -1.0000 3004484 1595367022.40 151.5315 59.9976 32.0000 1.9476 1.9491 404.5253 404.9095 0.0595 -1.0000 -1.0000 3004554 1595367022.50 151.3933 59.9976 32.0000 1.9479 1.9494 404.4808 404.8653 0.0597 -1.0000 -1.0000 3004624 1595367022.60 151.3933 59.9976 32.0000 1.9465 1.9480 404.5387 404.9234 0.0596 -1.0000 -1.0000 3004684 1595367022.70 151.3933 59.9976 32.0000 1.9474 1.9490 404.4782 404.8631 0.0596 -1.0000 -1.0000 3005173 1595367022.80 151.3933 59.9976 32.0000 1.9469 1.9484 404.2948 404.6778 0.0594 -1.0000 -1.0000 3005233 1595367022.90 151.3933 59.9976 32.0000 1.9490 1.9505 404.3793 404.7632 0.0596 -1.0000 -1.0000 3005293 1595367023.00 151.3655 59.9976 32.0000 1.9475 1.9490 404.0839 404.4678 0.0595 -1.0000 -1.0000 3005373 1595367023.10 151.3655 59.9976 32.0000 1.9456 1.9471 404.3347 404.7182 0.0596 -1.0000 -1.0000 3005443 1595367023.20 151.3655 59.9976 32.0000 1.9470 1.9485 404.4965 404.8812 0.0597 -1.0000 -1.0000 3005673 1595367023.30 151.3655 59.9976 32.0000 1.9470 1.9485 404.5345 404.9194 0.0597 -1.0000 -1.0000 3005743 1595367023.40 151.3655 59.9976 32.0000 1.9466 1.9481 404.5152 404.9007 0.0599 -1.0000 -1.0000 3005803 1595367023.50 151.3655 59.9976 32.0000 1.9473 1.9489 404.2671 404.6506 0.0595 -1.0000 -1.0000 3005863 1595367023.60 151.3809 59.9976 32.0000 1.9475 1.9490 404.3202 404.7041 0.0597 -1.0000 -1.0000 3005943 1595367023.70 151.3809 59.9976 32.0000 1.9479 1.9495 404.3510 404.7354 0.0596 -1.0000 -1.0000 3006173 1595367023.80 151.3809 59.9976 32.0000 1.9490 1.9505 403.8918 404.2753 0.0596 -1.0000 -1.0000 3006233 1595367023.90 151.3809 59.9976 32.0000 1.9478 1.9493 404.2812 404.6655 0.0597 -1.0000 -1.0000 3006303 1595367024.00 151.3809 59.9976 32.0000 1.9468 1.9484 404.3654 404.7499 0.0596 -1.0000 -1.0000 3006373 1595367024.10 151.4334 59.9976 32.0000 1.9474 1.9489 404.4938 404.8773 0.0595 -1.0000 -1.0000 3006433 1595367024.20 151.4354 59.9976 32.0000 1.9486 1.9502 404.3726 404.7567 0.0596 -1.0000 -1.0000 3006673 1595367024.30 151.4354 59.9976 32.0000 1.9479 1.9494 404.1222 404.5064 0.0597 -1.0000 -1.0000 3006733 1595367024.40 151.4354 59.9976 32.0000 1.9489 1.9505 404.1684 404.5531 0.0597 -1.0000 -1.0000 3006793 1595367024.50 151.4354 59.9976 32.0000 1.9481 1.9496 404.4131 404.7981 0.0597 -1.0000 -1.0000 3006863 1595367024.60 151.4354 59.9976 32.0000 1.9470 1.9486 404.5541 404.9367 0.0594 -1.0000 -1.0000 3006932 1595367024.70 151.3939 59.9973 32.0000 1.9483 1.9498 404.5665 404.9505 0.0595 -1.0000 -1.0000 3007012 1595367024.80 151.3939 59.9973 32.0000 1.9475 1.9490 404.4400 404.8237 0.0595 -1.0000 -1.0000 3007132 1595367024.90 151.3939 59.9973 32.0000 1.9487 1.9503 404.2038 404.5869 0.0594 -1.0000 -1.0000 3007202 1595367025.00 151.3939 59.9973 32.0000 1.9481 1.9496 404.1443 404.5273 0.0595 -1.0000 -1.0000 3007272 1595367025.10 151.3939 59.9973 32.0000 1.9468 1.9484 404.2955 404.6804 0.0598 -1.0000 -1.0000 3007332 1595367025.20 151.4472 59.9973 32.0000 1.9482 1.9498 404.4272 404.8107 0.0595 -1.0000 -1.0000 3007392 1595367025.30 151.5352 59.9973 32.0000 1.9479 1.9494 404.4708 404.8554 0.0597 -1.0000 -1.0000 3007632 1595367025.40 151.5352 59.9973 32.0000 1.9481 1.9497 404.2732 404.6574 0.0596 -1.0000 -1.0000 3007692 1595367025.50 151.5352 59.9973 32.0000 1.9490 1.9505 404.2857 404.6688 0.0595 -1.0000 -1.0000 3007762 1595367025.60 151.5352 59.9973 32.0000 1.9465 1.9480 404.1045 404.4881 0.0595 -1.0000 -1.0000 3007832 1595367025.70 151.5352 59.9973 32.0000 1.9476 1.9491 404.3491 404.7334 0.0597 -1.0000 -1.0000 3007902 1595367025.80 151.6960 59.9973 32.0000 1.9470 1.9485 404.3464 404.7302 0.0596 -1.0000 -1.0000 3008382 1595367025.90 151.7139 59.9973 32.0000 1.9464 1.9480 404.5396 404.9237 0.0596 -1.0000 -1.0000 3008452 1595367026.00 151.7139 59.9973 32.0000 1.9482 1.9497 404.3879 404.7718 0.0596 -1.0000 -1.0000 3008512 1595367026.10 151.7139 59.9973 32.0000 1.9487 1.9502 404.3414 404.7260 0.0597 -1.0000 -1.0000 3008582 1595367026.20 151.7139 59.9973 32.0000 1.9484 1.9499 404.3345 404.7188 0.0596 -1.0000 -1.0000 3008652 1595367026.30 151.6486 59.9973 32.0000 1.9471 1.9486 404.0658 404.4491 0.0596 -1.0000 -1.0000 3008711 1595367026.40 151.4371 59.9973 32.0000 1.9462 1.9477 404.4169 404.8010 0.0596 -1.0000 -1.0000 3008782 1595367026.50 151.4371 59.9973 32.0000 1.9449 1.9464 404.4860 404.8696 0.0595 -1.0000 -1.0000 3008852 1595367026.60 151.4371 59.9973 32.0000 1.9462 1.9478 404.4220 404.8064 0.0596 -1.0000 -1.0000 3008911 1595367026.70 151.4371 59.9973 32.0000 1.9489 1.9505 404.1984 404.5821 0.0596 -1.0000 -1.0000 3008982 1595367026.80 151.4371 59.9973 32.0000 1.9493 1.9508 404.0805 404.4644 0.0596 -1.0000 -1.0000 3009401 1595367026.90 151.4371 59.9973 32.0000 1.9478 1.9493 404.2078 404.5915 0.0595 -1.0000 -1.0000 3009461 1595367027.00 151.5843 59.9973 32.0000 1.9473 1.9488 404.3308 404.7143 0.0595 -1.0000 -1.0000 3009541 1595367027.10 151.5843 59.9973 32.0000 1.9461 1.9476 404.4505 404.8353 0.0597 -1.0000 -1.0000 3009611 1595367027.20 151.5843 59.9973 32.0000 1.9477 1.9493 404.4888 404.8727 0.0595 -1.0000 -1.0000 3009671 1595367027.30 151.5843 59.9973 32.0000 1.9482 1.9497 404.2796 404.6629 0.0595 -1.0000 -1.0000 3009741 1595367027.40 151.5153 59.9973 32.0000 1.9475 1.9490 404.1791 404.5625 0.0595 -1.0000 -1.0000 3009801 1595367027.50 151.4366 59.9973 32.0000 1.9464 1.9479 404.5106 404.8938 0.0595 -1.0000 -1.0000 3009872 1595367027.60 151.4366 59.9973 32.0000 1.9463 1.9478 404.4727 404.8564 0.0595 -1.0000 -1.0000 3009942 1595367027.70 151.4366 59.9973 32.0000 1.9475 1.9490 404.5954 404.9810 0.0598 -1.0000 -1.0000 3010001 1595367027.80 151.4366 59.9973 32.0000 1.9495 1.9510 404.1897 404.5740 0.0597 -1.0000 -1.0000 3010121 1595367027.90 151.4366 59.9973 32.0000 1.9486 1.9501 404.0737 404.4577 0.0596 -1.0000 -1.0000 3010201 1595367028.00 151.3809 59.9973 32.0000 1.9480 1.9495 403.9802 404.3648 0.0597 -1.0000 -1.0000 3010261 1595367028.10 151.3285 59.9973 32.0000 1.9478 1.9494 404.1894 404.5742 0.0597 -1.0000 -1.0000 3010331 1595367028.20 151.3285 59.9973 32.0000 1.9466 1.9481 404.5427 404.9268 0.0596 -1.0000 -1.0000 3010401 1595367028.30 151.3285 59.9973 32.0000 1.9456 1.9471 404.5239 404.9079 0.0595 -1.0000 -1.0000 3011161 1595367028.40 151.3285 59.9973 32.0000 1.9469 1.9484 404.4155 404.7989 0.0595 -1.0000 -1.0000 3011221 1595367028.50 151.3285 59.9973 32.0000 1.9496 1.9511 404.1810 404.5651 0.0596 -1.0000 -1.0000 3011301 1595367028.60 151.3285 59.9973 32.0000 1.9478 1.9493 404.3153 404.6992 0.0595 -1.0000 -1.0000 3011361 1595367028.70 151.3285 59.9973 32.0000 1.9470 1.9485 404.4959 404.8785 0.0593 -1.0000 -1.0000 3011441 1595367028.80 151.5618 59.9973 32.0000 1.9471 1.9486 404.5982 404.9841 0.0598 -1.0000 -1.0000 3011501 1595367028.90 151.5618 59.9973 32.0000 1.9479 1.9494 404.5343 404.9184 0.0595 -1.0000 -1.0000 3011561 1595367029.00 151.5618 59.9973 32.0000 1.9481 1.9497 404.4772 404.8619 0.0598 -1.0000 -1.0000 3011631 1595367029.10 151.5618 59.9973 32.0000 1.9501 1.9516 404.1171 404.5009 0.0595 -1.0000 -1.0000 3011701 1595367029.20 151.5618 59.9973 32.0000 1.9490 1.9506 404.0376 404.4211 0.0596 -1.0000 -1.0000 3011761 1595367029.30 151.5804 59.9973 32.0000 1.9477 1.9492 404.1486 404.5330 0.0596 -1.0000 -1.0000 3011841 1595367029.40 151.5804 59.9973 32.0000 1.9478 1.9493 404.2502 404.6334 0.0595 -1.0000 -1.0000 3011901 1595367029.50 151.5804 59.9973 32.0000 1.9481 1.9496 404.4562 404.8408 0.0598 -1.0000 -1.0000 3011961 1595367029.60 151.5804 59.9973 32.0000 1.9477 1.9492 404.5101 404.8922 0.0593 -1.0000 -1.0000 3012030 1595367029.70 151.5804 59.9973 32.0000 1.9483 1.9499 404.0675 404.4505 0.0595 -1.0000 -1.0000 3012100 1595367029.80 151.5804 59.9973 32.0000 1.9481 1.9496 404.0061 404.3890 0.0594 -1.0000 -1.0000 3012160 1595367029.90 151.7537 59.9959 32.0000 1.9485 1.9500 404.2318 404.6151 0.0596 -1.0000 -1.0000 3012230 1595367030.00 151.7537 59.9959 32.0000 1.9471 1.9486 404.4614 404.8461 0.0597 -1.0000 -1.0000 3012290 1595367030.10 151.7537 59.9959 32.0000 1.9477 1.9493 404.7008 405.0852 0.0596 -1.0000 -1.0000 3012380 1595367030.20 151.7537 59.9959 32.0000 1.9468 1.9483 404.6291 405.0132 0.0596 -1.0000 -1.0000 3012450 1595367030.30 151.7537 59.9959 32.0000 1.9480 1.9496 404.4440 404.8285 0.0596 -1.0000 -1.0000 3012520 1595367030.40 151.7537 59.9959 32.0000 1.9490 1.9505 404.1119 404.4947 0.0594 -1.0000 -1.0000 3012640 1595367030.50 151.7189 59.9959 32.0000 1.9475 1.9490 404.1376 404.5213 0.0596 -1.0000 -1.0000 3012710 1595367030.60 151.5850 59.9959 32.0000 1.9485 1.9500 404.4112 404.7953 0.0596 -1.0000 -1.0000 3012780 1595367030.70 151.5850 59.9959 32.0000 1.9475 1.9490 404.4546 404.8386 0.0596 -1.0000 -1.0000 3012850 1595367030.80 151.5850 59.9959 32.0000 1.9475 1.9490 404.1077 404.4914 0.0595 -1.0000 -1.0000 3012910 1595367030.90 151.5850 59.9959 32.0000 1.9496 1.9511 403.9735 404.3567 0.0596 -1.0000 -1.0000 3013150 1595367031.00 151.5850 59.9959 32.0000 1.9484 1.9500 404.0769 404.4610 0.0596 -1.0000 -1.0000 3013220 1595367031.10 151.5213 59.9959 32.0000 1.9467 1.9482 404.5306 404.9145 0.0596 -1.0000 -1.0000 3013280 1595367031.20 151.5213 59.9959 32.0000 1.9452 1.9467 404.4639 404.8486 0.0596 -1.0000 -1.0000 3013350 1595367031.30 151.5213 59.9959 32.0000 1.9474 1.9489 404.5197 404.9034 0.0595 -1.0000 -1.0000 3013420 1595367031.40 151.5213 59.9959 32.0000 1.9485 1.9500 404.2600 404.6446 0.0597 -1.0000 -1.0000 3013650 1595367031.50 151.5213 59.9959 32.0000 1.9499 1.9514 404.2270 404.6111 0.0596 -1.0000 -1.0000 3013710 1595367031.60 151.5213 59.9959 32.0000 1.9496 1.9511 404.2687 404.6520 0.0595 -1.0000 -1.0000 3013780 1595367031.70 151.3922 59.9959 32.0000 1.9489 1.9504 404.2693 404.6531 0.0596 -1.0000 -1.0000 3013849 1595367031.80 151.3922 59.9959 32.0000 1.9482 1.9497 404.4133 404.7968 0.0595 -1.0000 -1.0000 3013909 1595367031.90 151.3922 59.9959 32.0000 1.9481 1.9497 404.4144 404.7987 0.0596 -1.0000 -1.0000 3014399 1595367032.00 151.3922 59.9959 32.0000 1.9462 1.9477 404.3596 404.7444 0.0597 -1.0000 -1.0000 3014469 1595367032.10 151.3922 59.9959 32.0000 1.9472 1.9487 404.1244 404.5087 0.0596 -1.0000 -1.0000 3014529 1595367032.20 151.3350 59.9959 32.0000 1.9474 1.9489 403.9117 404.2958 0.0597 -1.0000 -1.0000 3014599 1595367032.30 151.3213 59.9959 32.0000 1.9481 1.9496 404.0579 404.4419 0.0596 -1.0000 -1.0000 3014659 1595367032.40 151.3213 59.9959 32.0000 1.9476 1.9491 404.2297 404.6135 0.0596 -1.0000 -1.0000 3014949 1595367032.50 151.3213 59.9959 32.0000 1.9468 1.9483 404.5140 404.8987 0.0597 -1.0000 -1.0000 3015019 1595367032.60 151.3213 59.9959 32.0000 1.9480 1.9495 404.4893 404.8741 0.0597 -1.0000 -1.0000 3015089 1595367032.70 151.3213 59.9959 32.0000 1.9485 1.9500 404.3902 404.7751 0.0597 -1.0000 -1.0000 3015159 1595367032.80 151.3385 59.9959 32.0000 1.9475 1.9490 404.2504 404.6350 0.0597 -1.0000 -1.0000 3015219 1595367032.90 151.5622 59.9959 32.0000 1.9475 1.9490 403.9763 404.3609 0.0597 -1.0000 -1.0000 3015289 1595367033.00 151.5622 59.9959 32.0000 1.9481 1.9496 404.2984 404.6822 0.0596 -1.0000 -1.0000 3015429 1595367033.10 151.5622 59.9959 32.0000 1.9479 1.9495 404.6563 405.0412 0.0597 -1.0000 -1.0000 3015489 1595367033.20 151.5622 59.9959 32.0000 1.9471 1.9486 404.3789 404.7624 0.0596 -1.0000 -1.0000 3015549 1595367033.30 151.5622 59.9959 32.0000 1.9490 1.9506 404.4032 404.7886 0.0598 -1.0000 -1.0000 3015619 1595367033.40 151.5622 59.9959 32.0000 1.9490 1.9505 404.2850 404.6703 0.0597 -1.0000 -1.0000 3015689 1595367033.50 151.5745 59.9959 32.0000 1.9484 1.9499 404.1054 404.4898 0.0596 -1.0000 -1.0000 3015749 1595367033.60 151.5745 59.9959 32.0000 1.9476 1.9492 403.9864 404.3698 0.0596 -1.0000 -1.0000 3015818 1595367033.70 151.5745 59.9959 32.0000 1.9480 1.9495 404.1685 404.5532 0.0597 -1.0000 -1.0000 3015879 1595367033.80 151.5745 59.9959 32.0000 1.9484 1.9499 404.4503 404.8350 0.0597 -1.0000 -1.0000 3015949 1595367033.90 151.5745 59.9959 32.0000 1.9473 1.9488 404.5163 404.9008 0.0596 -1.0000 -1.0000 3016018 1595367034.00 151.6555 59.9959 32.0000 1.9469 1.9485 404.6018 404.9865 0.0597 -1.0000 -1.0000 3016648 1595367034.10 151.6555 59.9959 32.0000 1.9493 1.9508 404.1675 404.5517 0.0596 -1.0000 -1.0000 3016718 1595367034.20 151.6555 59.9959 32.0000 1.9488 1.9503 404.0674 404.4509 0.0595 -1.0000 -1.0000 3016788 1595367034.30 151.6555 59.9959 32.0000 1.9484 1.9499 404.3918 404.7762 0.0597 -1.0000 -1.0000 3016848 1595367034.40 151.6555 59.9959 32.0000 1.9459 1.9475 404.5477 404.9328 0.0597 -1.0000 -1.0000 3016918 1595367034.50 151.6555 59.9959 32.0000 1.9468 1.9483 404.5278 404.9119 0.0595 -1.0000 -1.0000 3016988 1595367034.60 151.5264 59.9959 32.0000 1.9479 1.9494 404.4592 404.8435 0.0596 -1.0000 -1.0000 3017048 1595367034.70 151.5264 59.9959 32.0000 1.9470 1.9486 404.3528 404.7366 0.0595 -1.0000 -1.0000 3017118 1595367034.80 151.5264 59.9959 32.0000 1.9498 1.9513 404.1369 404.5197 0.0594 -1.0000 -1.0000 3017188 1595367034.90 151.5264 59.9959 32.0000 1.9502 1.9517 404.0913 404.4743 0.0595 -1.0000 -1.0000 3017248 1595367035.00 151.5264 59.9959 32.0000 1.9485 1.9500 404.1474 404.5319 0.0597 -1.0000 -1.0000 3017647 1595367035.10 151.5264 59.9959 32.0000 1.9457 1.9472 404.3306 404.7141 0.0595 -1.0000 -1.0000 3017707 1595367035.20 151.5018 59.9961 32.0000 1.9473 1.9488 404.3721 404.7559 0.0595 -1.0000 -1.0000 3017768 1595367035.30 151.4969 59.9961 32.0000 1.9481 1.9496 404.3074 404.6910 0.0595 -1.0000 -1.0000 3017837 1595367035.40 151.4969 59.9961 32.0000 1.9490 1.9506 404.1766 404.5606 0.0596 -1.0000 -1.0000 3017907 1595367035.50 151.4969 59.9961 32.0000 1.9505 1.9520 404.1618 404.5451 0.0594 -1.0000 -1.0000 3017967 1595367035.60 151.4969 59.9961 32.0000 1.9468 1.9483 404.2337 404.6167 0.0595 -1.0000 -1.0000 3018037 1595367035.70 151.4985 59.9961 32.0000 1.9471 1.9486 404.3387 404.7232 0.0597 -1.0000 -1.0000 3018107 1595367035.80 151.5124 59.9961 32.0000 1.9467 1.9483 404.4982 404.8822 0.0595 -1.0000 -1.0000 3018167 1595367035.90 151.5124 59.9961 32.0000 1.9485 1.9500 404.4662 404.8495 0.0595 -1.0000 -1.0000 3018237 1595367036.00 151.5124 59.9961 32.0000 1.9488 1.9503 404.2885 404.6718 0.0595 -1.0000 -1.0000 3018307 1595367036.10 151.5124 59.9961 32.0000 1.9500 1.9515 404.0948 404.4795 0.0598 -1.0000 -1.0000 3018927 1595367036.20 151.5124 59.9961 32.0000 1.9487 1.9502 404.1492 404.5329 0.0595 -1.0000 -1.0000 3018997 1595367036.30 151.5124 59.9961 32.0000 1.9462 1.9477 404.4547 404.8384 0.0596 -1.0000 -1.0000 3019057 1595367036.40 151.5124 59.9961 32.0000 1.9478 1.9493 404.4423 404.8272 0.0597 -1.0000 -1.0000 3019127 1595367036.50 151.4814 59.9961 32.0000 1.9496 1.9511 404.3706 404.7550 0.0597 -1.0000 -1.0000 3019197 1595367036.60 151.3416 59.9961 32.0000 1.9485 1.9500 404.2573 404.6419 0.0597 -1.0000 -1.0000 3019257 1595367036.70 151.3416 59.9961 32.0000 1.9483 1.9499 404.0150 404.3996 0.0597 -1.0000 -1.0000 3019337 1595367036.80 151.3416 59.9961 32.0000 1.9485 1.9500 404.0979 404.4819 0.0596 -1.0000 -1.0000 3019397 1595367036.90 151.3416 59.9961 32.0000 1.9463 1.9478 404.3251 404.7099 0.0598 -1.0000 -1.0000 3019457 1595367037.00 151.5608 59.9961 32.0000 1.9457 1.9472 404.5325 404.9159 0.0594 -1.0000 -1.0000 3019527 1595367037.10 151.5608 59.9961 32.0000 1.9479 1.9494 404.4786 404.8629 0.0596 -1.0000 -1.0000 3019596 1595367037.20 151.5608 59.9961 32.0000 1.9482 1.9497 404.1926 404.5759 0.0594 -1.0000 -1.0000 3019657 1595367037.30 151.5608 59.9961 32.0000 1.9495 1.9510 404.2708 404.6553 0.0596 -1.0000 -1.0000 3019726 1595367037.40 151.5608 59.9961 32.0000 1.9483 1.9498 404.1874 404.5702 0.0595 -1.0000 -1.0000 3019787 1595367037.50 151.5608 59.9961 32.0000 1.9479 1.9494 404.2803 404.6643 0.0596 -1.0000 -1.0000 3019856 1595367037.60 151.5587 59.9961 32.0000 1.9462 1.9477 404.3547 404.7386 0.0596 -1.0000 -1.0000 3020176 1595367037.70 151.5158 59.9961 32.0000 1.9479 1.9494 404.4990 404.8835 0.0596 -1.0000 -1.0000 3020236 1595367037.80 151.5158 59.9961 32.0000 1.9460 1.9475 404.4452 404.8281 0.0594 -1.0000 -1.0000 3020306 1595367037.90 151.5158 59.9961 32.0000 1.9476 1.9491 404.2029 404.5873 0.0596 -1.0000 -1.0000 3020376 1595367038.00 151.5811 59.9961 32.0000 1.9488 1.9503 404.2508 404.6353 0.0597 -1.0000 -1.0000 3020436 1595367038.10 151.5811 59.9961 32.0000 1.9483 1.9498 404.0427 404.4252 0.0594 -1.0000 -1.0000 3020506 1595367038.20 151.5811 59.9961 32.0000 1.9478 1.9493 404.2608 404.6452 0.0597 -1.0000 -1.0000 3020576 1595367038.30 151.5811 59.9961 32.0000 1.9482 1.9497 404.3610 404.7449 0.0596 -1.0000 -1.0000 3020636 1595367038.40 151.5811 59.9961 32.0000 1.9475 1.9490 404.4524 404.8369 0.0596 -1.0000 -1.0000 3020696 1595367038.50 151.5811 59.9961 32.0000 1.9474 1.9490 404.2639 404.6473 0.0595 -1.0000 -1.0000 3020776 1595367038.60 151.5811 59.9961 32.0000 1.9481 1.9496 404.1023 404.4863 0.0596 -1.0000 -1.0000 3021146 1595367038.70 151.5811 59.9961 32.0000 1.9478 1.9493 403.8853 404.2690 0.0596 -1.0000 -1.0000 3021226 1595367038.80 151.5811 59.9961 32.0000 1.9470 1.9486 404.2351 404.6198 0.0597 -1.0000 -1.0000 3021286 1595367038.90 151.5394 59.9961 32.0000 1.9454 1.9469 404.2885 404.6704 0.0592 -1.0000 -1.0000 3021346 1595367039.00 151.5354 59.9961 32.0000 1.9452 1.9467 404.4326 404.8161 0.0595 -1.0000 -1.0000 3021416 1595367039.10 151.5354 59.9961 32.0000 1.9489 1.9504 404.5142 404.8993 0.0598 -1.0000 -1.0000 3022176 1595367039.20 151.5354 59.9961 32.0000 1.9489 1.9504 404.3831 404.7667 0.0595 -1.0000 -1.0000 3022235 1595367039.30 151.5354 59.9961 32.0000 1.9489 1.9504 403.9817 404.3647 0.0594 -1.0000 -1.0000 3022335 1595367039.40 151.5354 59.9961 32.0000 1.9471 1.9486 403.8822 404.2649 0.0595 -1.0000 -1.0000 3022395 1595367039.50 151.5354 59.9961 32.0000 1.9466 1.9481 403.9509 404.3343 0.0595 -1.0000 -1.0000 3022455 1595367039.60 151.5078 59.9961 32.0000 1.9461 1.9476 404.4782 404.8618 0.0595 -1.0000 -1.0000 3022535 1595367039.70 151.5078 59.9961 32.0000 1.9471 1.9487 404.3522 404.7357 0.0595 -1.0000 -1.0000 3022595 1595367039.80 151.5078 59.9961 32.0000 1.9476 1.9491 404.1495 404.5337 0.0596 -1.0000 -1.0000 3022655 1595367039.90 151.5078 59.9961 32.0000 1.9481 1.9496 404.0951 404.4782 0.0595 -1.0000 -1.0000 3022725 1595367040.00 151.5078 59.9961 32.0000 1.9469 1.9485 404.2395 404.6230 0.0595 -1.0000 -1.0000 3022795 1595367040.10 151.3237 59.9957 32.0000 1.9453 1.9469 404.3209 404.7046 0.0595 -1.0000 -1.0000 3022855 1595367040.20 151.3237 59.9957 32.0000 1.9466 1.9481 404.5011 404.8850 0.0596 -1.0000 -1.0000 3022925 1595367040.30 151.3237 59.9957 32.0000 1.9477 1.9492 404.2943 404.6785 0.0596 -1.0000 -1.0000 3022995 1595367040.40 151.3237 59.9957 32.0000 1.9472 1.9487 404.2077 404.5917 0.0596 -1.0000 -1.0000 3023055 1595367040.50 151.3237 59.9957 32.0000 1.9479 1.9494 404.2169 404.6014 0.0597 -1.0000 -1.0000 3023125 1595367040.60 151.3237 59.9957 32.0000 1.9491 1.9506 404.0917 404.4754 0.0595 -1.0000 -1.0000 3023185 1595367040.70 151.3237 59.9957 32.0000 1.9475 1.9490 404.3933 404.7767 0.0595 -1.0000 -1.0000 3023265 1595367040.80 151.2714 59.9957 32.0000 1.9467 1.9482 404.4798 404.8638 0.0596 -1.0000 -1.0000 3023325 1595367040.90 151.4744 59.9957 32.0000 1.9474 1.9490 404.4928 404.8771 0.0597 -1.0000 -1.0000 3023385 1595367041.00 151.4744 59.9957 32.0000 1.9482 1.9497 404.3450 404.7294 0.0596 -1.0000 -1.0000 3023465 1595367041.10 151.4744 59.9957 32.0000 1.9485 1.9500 403.9883 404.3713 0.0595 -1.0000 -1.0000 3023525 1595367041.20 151.4744 59.9957 32.0000 1.9479 1.9494 404.0603 404.4445 0.0596 -1.0000 -1.0000 3023585 1595367041.30 151.4744 59.9957 32.0000 1.9475 1.9490 404.3536 404.7374 0.0596 -1.0000 -1.0000 3023665 1595367041.40 151.4744 59.9957 32.0000 1.9483 1.9498 404.7094 405.0939 0.0596 -1.0000 -1.0000 3023725 1595367041.50 151.4744 59.9957 32.0000 1.9488 1.9504 404.6378 405.0219 0.0596 -1.0000 -1.0000 3023785 1595367041.60 151.4744 59.9957 32.0000 1.9466 1.9481 404.4993 404.8837 0.0596 -1.0000 -1.0000 3023855 1595367041.70 151.4744 59.9957 32.0000 1.9478 1.9493 404.2578 404.6413 0.0596 -1.0000 -1.0000 3024204 1595367041.80 151.4744 59.9957 32.0000 1.9492 1.9508 404.0353 404.4195 0.0597 -1.0000 -1.0000 3024264 1595367041.90 151.4767 59.9957 32.0000 1.9467 1.9482 404.2270 404.6118 0.0597 -1.0000 -1.0000 3024334 1595367042.00 151.4768 59.9957 32.0000 1.9461 1.9476 404.4770 404.8606 0.0595 -1.0000 -1.0000 3024404 1595367042.10 151.4768 59.9957 32.0000 1.9469 1.9484 404.5362 404.9199 0.0596 -1.0000 -1.0000 3024464 1595367042.20 151.4768 59.9957 32.0000 1.9474 1.9490 404.5862 404.9706 0.0596 -1.0000 -1.0000 3024534 1595367042.30 151.4768 59.9957 32.0000 1.9483 1.9498 404.4901 404.8731 0.0595 -1.0000 -1.0000 3024594 1595367042.40 151.4884 59.9957 32.0000 1.9483 1.9498 404.3192 404.7035 0.0597 -1.0000 -1.0000 3024664 1595367042.50 151.6505 59.9957 32.0000 1.9502 1.9517 404.0115 404.3940 0.0594 -1.0000 -1.0000 3024734 1595367042.60 151.6505 59.9957 32.0000 1.9491 1.9506 404.1462 404.5296 0.0596 -1.0000 -1.0000 3024924 1595367042.70 151.6505 59.9957 32.0000 1.9501 1.9516 404.4062 404.7887 0.0593 -1.0000 -1.0000 3025164 1595367042.80 151.6505 59.9957 32.0000 1.9475 1.9490 404.3348 404.7185 0.0596 -1.0000 -1.0000 3025224 1595367042.90 151.6505 59.9957 32.0000 1.9479 1.9495 404.3932 404.7783 0.0599 -1.0000 -1.0000 3025294 1595367043.00 151.6505 59.9957 32.0000 1.9484 1.9499 404.3385 404.7220 0.0595 -1.0000 -1.0000 3025364 1595367043.10 151.5650 59.9957 32.0000 1.9482 1.9497 404.3691 404.7531 0.0596 -1.0000 -1.0000 3025424 1595367043.20 151.5551 59.9957 32.0000 1.9502 1.9518 404.1182 404.5025 0.0597 -1.0000 -1.0000 3025484 1595367043.30 151.5551 59.9957 32.0000 1.9484 1.9500 404.0242 404.4068 0.0595 -1.0000 -1.0000 3025923 1595367043.40 151.5551 59.9957 32.0000 1.9473 1.9488 404.2148 404.5985 0.0595 -1.0000 -1.0000 3025984 1595367043.50 151.5551 59.9957 32.0000 1.9485 1.9501 404.3929 404.7769 0.0596 -1.0000 -1.0000 3026054 1595367043.60 151.5538 59.9957 32.0000 1.9483 1.9498 404.7942 405.1791 0.0596 -1.0000 -1.0000 3026123 1595367043.70 151.5430 59.9957 32.0000 1.9481 1.9496 404.5099 404.8937 0.0595 -1.0000 -1.0000 3026183 1595367043.80 151.5430 59.9957 32.0000 1.9471 1.9486 404.4814 404.8669 0.0597 -1.0000 -1.0000 3026423 1595367043.90 151.5430 59.9957 32.0000 1.9481 1.9496 404.2538 404.6372 0.0596 -1.0000 -1.0000 3026493 1595367044.00 151.5430 59.9957 32.0000 1.9478 1.9493 404.1009 404.4864 0.0600 -1.0000 -1.0000 3026563 1595367044.10 151.5430 59.9957 32.0000 1.9490 1.9506 404.0849 404.4683 0.0595 -1.0000 -1.0000 3026623 1595367044.20 151.5992 59.9957 32.0000 1.9479 1.9494 404.4044 404.7875 0.0594 -1.0000 -1.0000 3026693 1595367044.30 151.5992 59.9957 32.0000 1.9467 1.9482 404.5298 404.9142 0.0597 -1.0000 -1.0000 3026753 1595367044.40 151.5992 59.9957 32.0000 1.9469 1.9484 404.4677 404.8521 0.0596 -1.0000 -1.0000 3026823 1595367044.50 151.5992 59.9957 32.0000 1.9480 1.9495 404.3594 404.7442 0.0597 -1.0000 -1.0000 3026893 1595367044.60 151.5992 59.9957 32.0000 1.9487 1.9502 404.3922 404.7759 0.0596 -1.0000 -1.0000 3026953 1595367044.70 151.5242 59.9965 32.0000 1.9489 1.9505 404.1237 404.5085 0.0598 -1.0000 -1.0000 3027023 1595367044.80 151.4780 59.9970 32.0000 1.9476 1.9491 404.1209 404.5047 0.0595 -1.0000 -1.0000 3027433 1595367044.90 151.4780 59.9970 32.0000 1.9481 1.9496 404.2884 404.6717 0.0595 -1.0000 -1.0000 3027503 1595367045.00 151.4780 59.9970 32.0000 1.9474 1.9489 404.4166 404.8012 0.0597 -1.0000 -1.0000 3027573 1595367045.10 151.4780 59.9970 32.0000 1.9470 1.9485 404.3777 404.7627 0.0597 -1.0000 -1.0000 3027633 1595367045.20 151.4780 59.9970 32.0000 1.9470 1.9485 404.2696 404.6550 0.0599 -1.0000 -1.0000 3027703 1595367045.30 151.4780 59.9970 32.0000 1.9484 1.9499 404.0849 404.4713 0.0599 -1.0000 -1.0000 3027773 1595367045.40 151.4151 59.9970 32.0000 1.9492 1.9507 403.9776 404.3601 0.0594 -1.0000 -1.0000 3027832 1595367045.50 151.4151 59.9970 32.0000 1.9482 1.9498 404.3597 404.7433 0.0595 -1.0000 -1.0000 3027893 1595367045.60 151.4151 59.9970 32.0000 1.9469 1.9484 404.5153 404.9002 0.0598 -1.0000 -1.0000 3027973 1595367045.70 151.4151 59.9970 32.0000 1.9480 1.9496 404.4584 404.8427 0.0597 -1.0000 -1.0000 3028042 1595367045.80 151.4151 59.9970 32.0000 1.9486 1.9501 404.3870 404.7719 0.0596 -1.0000 -1.0000 3028162 1595367045.90 151.4151 59.9970 32.0000 1.9481 1.9496 404.2626 404.6470 0.0597 -1.0000 -1.0000 3028242 1595367046.00 151.4151 59.9970 32.0000 1.9479 1.9495 404.0470 404.4305 0.0596 -1.0000 -1.0000 3028302 1595367046.10 151.4095 59.9970 32.0000 1.9489 1.9505 404.3184 404.7015 0.0594 -1.0000 -1.0000 3028362 1595367046.20 151.4095 59.9970 32.0000 1.9467 1.9482 404.5289 404.9125 0.0595 -1.0000 -1.0000 3028432 1595367046.30 151.4095 59.9970 32.0000 1.9456 1.9471 404.5773 404.9611 0.0595 -1.0000 -1.0000 3029162 1595367046.40 151.4144 59.9970 32.0000 1.9487 1.9503 404.4121 404.7956 0.0595 -1.0000 -1.0000 3029222 1595367046.50 151.4733 59.9970 32.0000 1.9487 1.9503 404.1618 404.5471 0.0597 -1.0000 -1.0000 3029302 1595367046.60 151.4733 59.9970 32.0000 1.9486 1.9501 404.1718 404.5548 0.0595 -1.0000 -1.0000 3029382 1595367046.70 151.4733 59.9970 32.0000 1.9489 1.9505 403.8990 404.2826 0.0596 -1.0000 -1.0000 3029452 1595367046.80 151.4733 59.9970 32.0000 1.9482 1.9498 404.3162 404.6992 0.0595 -1.0000 -1.0000 3029512 1595367046.90 151.4733 59.9970 32.0000 1.9482 1.9497 404.5660 404.9501 0.0596 -1.0000 -1.0000 3029582 1595367047.00 151.4733 59.9970 32.0000 1.9466 1.9481 404.5968 404.9807 0.0595 -1.0000 -1.0000 3029652 1595367047.10 151.4733 59.9970 32.0000 1.9487 1.9502 404.4613 404.8446 0.0595 -1.0000 -1.0000 3029711 1595367047.20 151.5256 59.9970 32.0000 1.9466 1.9481 404.1554 404.5385 0.0595 -1.0000 -1.0000 3029772 1595367047.30 151.5256 59.9970 32.0000 1.9490 1.9505 404.0481 404.4319 0.0596 -1.0000 -1.0000 3029852 1595367047.40 151.5256 59.9970 32.0000 1.9483 1.9498 404.1726 404.5566 0.0595 -1.0000 -1.0000 3029911 1595367047.50 151.5256 59.9970 32.0000 1.9474 1.9490 404.3119 404.6954 0.0595 -1.0000 -1.0000 3029971 1595367047.60 151.5256 59.9970 32.0000 1.9464 1.9479 404.4722 404.8552 0.0594 -1.0000 -1.0000 3030041 1595367047.70 151.5256 59.9970 32.0000 1.9473 1.9488 404.4164 404.8004 0.0596 -1.0000 -1.0000 3030111 1595367047.80 151.6683 59.9970 32.0000 1.9476 1.9491 404.4189 404.8039 0.0597 -1.0000 -1.0000 3030171 1595367047.90 151.7332 59.9970 32.0000 1.9502 1.9517 404.3326 404.7168 0.0596 -1.0000 -1.0000 3030241 1595367048.00 151.7332 59.9970 32.0000 1.9478 1.9494 403.9799 404.3641 0.0597 -1.0000 -1.0000 3030301 1595367048.10 151.7332 59.9970 32.0000 1.9480 1.9495 404.1783 404.5621 0.0596 -1.0000 -1.0000 3030371 1595367048.20 151.7332 59.9970 32.0000 1.9459 1.9474 404.3358 404.7195 0.0596 -1.0000 -1.0000 3030451 1595367048.30 151.7332 59.9970 32.0000 1.9481 1.9496 404.3417 404.7255 0.0595 -1.0000 -1.0000 3030511 1595367048.40 151.7332 59.9970 32.0000 1.9488 1.9503 404.2133 404.5972 0.0596 -1.0000 -1.0000 3030901 1595367048.50 151.7332 59.9970 32.0000 1.9496 1.9511 404.0542 404.4378 0.0595 -1.0000 -1.0000 3030981 1595367048.60 151.7332 59.9970 32.0000 1.9493 1.9508 404.0783 404.4619 0.0596 -1.0000 -1.0000 3031041 1595367048.70 151.7332 59.9970 32.0000 1.9479 1.9495 404.3103 404.6942 0.0596 -1.0000 -1.0000 3031111 1595367048.80 151.7332 59.9970 32.0000 1.9462 1.9478 404.3020 404.6862 0.0596 -1.0000 -1.0000 3031171 1595367048.90 151.7332 59.9970 32.0000 1.9468 1.9484 404.4322 404.8163 0.0596 -1.0000 -1.0000 3031241 1595367049.00 151.6517 59.9970 32.0000 1.9450 1.9465 404.4362 404.8206 0.0596 -1.0000 -1.0000 3031311 1595367049.10 151.6118 59.9970 32.0000 1.9469 1.9485 404.0491 404.4324 0.0595 -1.0000 -1.0000 3031371 1595367049.20 151.6118 59.9970 32.0000 1.9487 1.9502 403.9182 404.3024 0.0597 -1.0000 -1.0000 3031431 1595367049.30 151.6118 59.9970 32.0000 1.9478 1.9493 404.0360 404.4196 0.0596 -1.0000 -1.0000 3031511 1595367049.40 151.6118 59.9970 32.0000 1.9483 1.9498 404.4114 404.7956 0.0596 -1.0000 -1.0000 3031651 1595367049.50 151.6118 59.9970 32.0000 1.9484 1.9499 404.5257 404.9109 0.0598 -1.0000 -1.0000 3031721 1595367049.60 151.5958 59.9972 32.0000 1.9480 1.9495 404.3572 404.7416 0.0596 -1.0000 -1.0000 3031791 1595367049.70 151.5704 59.9975 32.0000 1.9489 1.9504 404.1124 404.4968 0.0597 -1.0000 -1.0000 3031851 1595367049.80 151.5704 59.9975 32.0000 1.9490 1.9506 404.0257 404.4098 0.0596 -1.0000 -1.0000 3031911 1595367049.90 151.5704 59.9975 32.0000 1.9482 1.9497 404.3226 404.7069 0.0596 -1.0000 -1.0000 3032860 1595367050.00 151.5704 59.9975 32.0000 1.9481 1.9496 404.4434 404.8278 0.0596 -1.0000 -1.0000 3032930 1595367050.10 151.5704 59.9975 32.0000 1.9461 1.9477 404.4464 404.8306 0.0596 -1.0000 -1.0000 3032990 1595367050.20 151.3016 59.9975 32.0000 1.9469 1.9484 404.4423 404.8267 0.0596 -1.0000 -1.0000 3033060 1595367050.30 151.3016 59.9975 32.0000 1.9474 1.9489 404.4024 404.7870 0.0597 -1.0000 -1.0000 3033130 1595367050.40 151.3016 59.9975 32.0000 1.9490 1.9506 404.2047 404.5886 0.0595 -1.0000 -1.0000 3033190 1595367050.50 151.3016 59.9975 32.0000 1.9476 1.9491 404.1685 404.5523 0.0597 -1.0000 -1.0000 3033260 1595367050.60 151.3016 59.9975 32.0000 1.9465 1.9480 404.3537 404.7382 0.0596 -1.0000 -1.0000 3033320 1595367050.70 151.4041 59.9975 32.0000 1.9472 1.9487 404.3356 404.7190 0.0595 -1.0000 -1.0000 3033410 1595367050.80 151.4920 59.9975 32.0000 1.9482 1.9497 404.4339 404.8173 0.0595 -1.0000 -1.0000 3033480 1595367050.90 151.4920 59.9975 32.0000 1.9490 1.9505 404.5078 404.8912 0.0596 -1.0000 -1.0000 3033540 1595367051.00 151.4920 59.9975 32.0000 1.9494 1.9509 404.3017 404.6870 0.0598 -1.0000 -1.0000 3033610 1595367051.10 151.4920 59.9975 32.0000 1.9494 1.9509 403.9538 404.3379 0.0596 -1.0000 -1.0000 3033670 1595367051.20 151.4920 59.9975 32.0000 1.9489 1.9505 404.0487 404.4327 0.0596 -1.0000 -1.0000 3033740 1595367051.30 151.3839 59.9975 32.0000 1.9461 1.9477 404.3039 404.6877 0.0595 -1.0000 -1.0000 3033810 1595367051.40 151.3839 59.9975 32.0000 1.9477 1.9493 404.5225 404.9077 0.0597 -1.0000 -1.0000 3033880 1595367051.50 151.3839 59.9975 32.0000 1.9468 1.9484 404.5859 404.9710 0.0597 -1.0000 -1.0000 3033940 1595367051.60 151.3839 59.9975 32.0000 1.9473 1.9488 404.2027 404.5873 0.0597 -1.0000 -1.0000 3034010 1595367051.70 151.3839 59.9975 32.0000 1.9491 1.9506 403.9892 404.3742 0.0597 -1.0000 -1.0000 3034070 1595367051.80 151.3839 59.9975 32.0000 1.9482 1.9497 404.1723 404.5559 0.0596 -1.0000 -1.0000 3034140 1595367051.90 151.3839 59.9975 32.0000 1.9471 1.9486 404.3052 404.6894 0.0596 -1.0000 -1.0000 3034210 1595367052.00 151.3839 59.9975 32.0000 1.9474 1.9489 404.4444 404.8283 0.0595 -1.0000 -1.0000 3034949 1595367052.10 151.3839 59.9975 32.0000 1.9476 1.9491 404.5904 404.9741 0.0596 -1.0000 -1.0000 3035009 1595367052.20 151.3839 59.9975 32.0000 1.9470 1.9485 404.4407 404.8252 0.0596 -1.0000 -1.0000 3035089 1595367052.30 151.3839 59.9975 32.0000 1.9500 1.9515 404.3832 404.7672 0.0596 -1.0000 -1.0000 3035159 1595367052.40 151.4413 59.9975 32.0000 1.9507 1.9522 404.0385 404.4227 0.0596 -1.0000 -1.0000 3035219 1595367052.50 151.5162 59.9975 32.0000 1.9482 1.9498 404.1819 404.5660 0.0596 -1.0000 -1.0000 3035289 1595367052.60 151.5162 59.9975 32.0000 1.9486 1.9501 404.4117 404.7945 0.0595 -1.0000 -1.0000 3035349 1595367052.70 151.5162 59.9975 32.0000 1.9471 1.9486 404.2684 404.6526 0.0596 -1.0000 -1.0000 3035429 1595367052.80 151.5162 59.9975 32.0000 1.9499 1.9514 404.1318 404.5157 0.0596 -1.0000 -1.0000 3035489 1595367052.90 151.5162 59.9975 32.0000 1.9485 1.9500 404.0572 404.4411 0.0596 -1.0000 -1.0000 3035549 1595367053.00 151.5162 59.9975 32.0000 1.9492 1.9507 404.1215 404.5058 0.0596 -1.0000 -1.0000 3035619 1595367053.10 151.6257 59.9975 32.0000 1.9482 1.9497 404.2486 404.6333 0.0597 -1.0000 -1.0000 3035709 1595367053.20 151.6257 59.9975 32.0000 1.9487 1.9502 404.5087 404.8940 0.0597 -1.0000 -1.0000 3035769 1595367053.30 151.6257 59.9975 32.0000 1.9472 1.9487 404.4810 404.8651 0.0596 -1.0000 -1.0000 3035839 1595367053.40 151.6257 59.9975 32.0000 1.9470 1.9485 404.4553 404.8400 0.0597 -1.0000 -1.0000 3035909 1595367053.50 151.6257 59.9975 32.0000 1.9474 1.9489 404.2110 404.5959 0.0597 -1.0000 -1.0000 3035969 1595367053.60 151.5278 59.9975 32.0000 1.9484 1.9500 404.1841 404.5669 0.0594 -1.0000 -1.0000 3036039 1595367053.70 151.5278 59.9975 32.0000 1.9481 1.9496 403.9903 404.3747 0.0597 -1.0000 -1.0000 3036099 1595367053.80 151.5278 59.9975 32.0000 1.9492 1.9507 404.2468 404.6307 0.0595 -1.0000 -1.0000 3036159 1595367053.90 151.5278 59.9975 32.0000 1.9461 1.9476 404.4752 404.8593 0.0596 -1.0000 -1.0000 3036238 1595367054.00 151.5278 59.9975 32.0000 1.9464 1.9479 404.3608 404.7448 0.0595 -1.0000 -1.0000 3036298 1595367054.10 151.5278 59.9975 32.0000 1.9484 1.9499 404.3559 404.7401 0.0597 -1.0000 -1.0000 3036358 1595367054.20 151.5278 59.9975 32.0000 1.9503 1.9518 404.1176 404.5024 0.0597 -1.0000 -1.0000 3036438 1595367054.30 151.5278 59.9975 32.0000 1.9506 1.9522 404.1548 404.5377 0.0595 -1.0000 -1.0000 3036498 1595367054.40 151.5278 59.9975 32.0000 1.9490 1.9505 404.1987 404.5829 0.0597 -1.0000 -1.0000 3036558 1595367054.50 151.5278 59.9975 32.0000 1.9470 1.9486 404.1815 404.5660 0.0596 -1.0000 -1.0000 3036628 1595367054.60 151.5278 59.9975 32.0000 1.9472 1.9487 404.4469 404.8303 0.0595 -1.0000 -1.0000 3036918 1595367054.70 151.5374 59.9975 32.0000 1.9473 1.9488 404.5428 404.9286 0.0598 -1.0000 -1.0000 3036998 1595367054.80 151.5930 59.9975 32.0000 1.9462 1.9477 404.4867 404.8713 0.0596 -1.0000 -1.0000 3037058 1595367054.90 151.5930 59.9975 32.0000 1.9483 1.9499 404.2256 404.6096 0.0596 -1.0000 -1.0000 3037118 1595367055.00 151.5930 59.9975 32.0000 1.9479 1.9494 404.0741 404.4582 0.0596 -1.0000 -1.0000 3037188 1595367055.10 151.5930 59.9975 32.0000 1.9469 1.9484 404.2516 404.6357 0.0597 -1.0000 -1.0000 3037418 1595367055.20 151.5930 59.9975 32.0000 1.9467 1.9483 404.3632 404.7478 0.0596 -1.0000 -1.0000 3037498 1595367055.30 151.5080 59.9975 32.0000 1.9464 1.9479 404.4241 404.8070 0.0594 -1.0000 -1.0000 3037568 1595367055.40 151.5080 59.9975 32.0000 1.9490 1.9505 404.3530 404.7375 0.0597 -1.0000 -1.0000 3037628 1595367055.50 151.5080 59.9975 32.0000 1.9481 1.9497 404.4519 404.8376 0.0598 -1.0000 -1.0000 3037698 1595367055.60 151.5080 59.9975 32.0000 1.9482 1.9497 404.1091 404.4935 0.0596 -1.0000 -1.0000 3038477 1595367055.70 151.5080 59.9975 32.0000 1.9494 1.9509 404.1449 404.5290 0.0597 -1.0000 -1.0000 3038547 1595367055.80 151.5080 59.9975 32.0000 1.9474 1.9489 404.4454 404.8294 0.0596 -1.0000 -1.0000 3038607 1595367055.90 151.5054 59.9975 32.0000 1.9461 1.9477 404.4973 404.8825 0.0597 -1.0000 -1.0000 3038677 1595367056.00 151.5019 59.9975 32.0000 1.9482 1.9498 404.2713 404.6557 0.0597 -1.0000 -1.0000 3038747 1595367056.10 151.5019 59.9975 32.0000 1.9504 1.9520 404.0931 404.4763 0.0595 -1.0000 -1.0000 3038807 1595367056.20 151.5019 59.9975 32.0000 1.9500 1.9515 404.0392 404.4232 0.0596 -1.0000 -1.0000 3038877 1595367056.30 151.5019 59.9975 32.0000 1.9472 1.9488 404.1391 404.5240 0.0598 -1.0000 -1.0000 3038947 1595367056.40 151.5019 59.9975 32.0000 1.9459 1.9474 404.4024 404.7868 0.0596 -1.0000 -1.0000 3039007 1595367056.50 151.4165 59.9975 32.0000 1.9482 1.9497 404.4294 404.8140 0.0597 -1.0000 -1.0000 3039077 1595367056.60 151.4165 59.9975 32.0000 1.9471 1.9486 404.4206 404.8046 0.0596 -1.0000 -1.0000 3039137 1595367056.70 151.4165 59.9975 32.0000 1.9482 1.9497 404.4949 404.8793 0.0596 -1.0000 -1.0000 3039217 1595367056.80 151.4165 59.9975 32.0000 1.9475 1.9490 404.5075 404.8919 0.0596 -1.0000 -1.0000 3039277 1595367056.90 151.4165 59.9975 32.0000 1.9489 1.9504 404.4136 404.7980 0.0597 -1.0000 -1.0000 3039337 1595367057.00 151.4165 59.9975 32.0000 1.9493 1.9508 404.2826 404.6675 0.0597 -1.0000 -1.0000 3039407 1595367057.10 151.4459 59.9975 32.0000 1.9483 1.9498 404.1922 404.5758 0.0595 -1.0000 -1.0000 3039477 1595367057.20 151.5735 59.9975 32.0000 1.9464 1.9479 404.5524 404.9363 0.0596 -1.0000 -1.0000 3039537 1595367057.30 151.5735 59.9975 32.0000 1.9473 1.9488 404.3875 404.7723 0.0597 -1.0000 -1.0000 3039607 1595367057.40 151.5735 59.9975 32.0000 1.9471 1.9486 404.3046 404.6896 0.0597 -1.0000 -1.0000 3039677 1595367057.50 151.5735 59.9975 32.0000 1.9495 1.9510 404.1235 404.5079 0.0596 -1.0000 -1.0000 3039737 1595367057.60 151.5735 59.9975 32.0000 1.9486 1.9501 404.0749 404.4583 0.0595 -1.0000 -1.0000 3039966 1595367057.70 151.5735 59.9975 32.0000 1.9492 1.9507 403.9548 404.3397 0.0597 -1.0000 -1.0000 3040036 1595367057.80 151.5735 59.9975 32.0000 1.9482 1.9497 404.1909 404.5745 0.0595 -1.0000 -1.0000 3040096 1595367057.90 151.5735 59.9975 32.0000 1.9465 1.9480 404.3761 404.7612 0.0598 -1.0000 -1.0000 3040167 1595367058.00 151.5735 59.9975 32.0000 1.9471 1.9487 404.4740 404.8581 0.0596 -1.0000 -1.0000 3040226 1595367058.10 151.5735 59.9975 32.0000 1.9461 1.9477 404.5490 404.9331 0.0596 -1.0000 -1.0000 3040986 1595367058.20 151.5735 59.9975 32.0000 1.9471 1.9486 404.1623 404.5460 0.0596 -1.0000 -1.0000 3041056 1595367058.30 151.6180 59.9975 32.0000 1.9488 1.9504 404.1082 404.4925 0.0596 -1.0000 -1.0000 3041126 1595367058.40 151.6180 59.9975 32.0000 1.9489 1.9504 404.1209 404.5045 0.0596 -1.0000 -1.0000 3041186 1595367058.50 151.6180 59.9975 32.0000 1.9471 1.9486 404.4077 404.7909 0.0595 -1.0000 -1.0000 3041256 1595367058.60 151.6180 59.9975 32.0000 1.9459 1.9474 404.4450 404.8292 0.0597 -1.0000 -1.0000 3041326 1595367058.70 151.6180 59.9975 32.0000 1.9458 1.9473 404.3823 404.7658 0.0594 -1.0000 -1.0000 3041406 1595367058.80 151.6610 59.9975 32.0000 1.9454 1.9469 404.1290 404.5128 0.0596 -1.0000 -1.0000 3041466 1595367058.90 151.6949 59.9975 32.0000 1.9479 1.9495 404.2282 404.6128 0.0597 -1.0000 -1.0000 3041536 1595367059.00 151.6949 59.9975 32.0000 1.9481 1.9496 403.9992 404.3829 0.0596 -1.0000 -1.0000 3041606 1595367059.10 151.6949 59.9975 32.0000 1.9480 1.9495 404.0590 404.4432 0.0596 -1.0000 -1.0000 3041666 1595367059.20 151.6949 59.9975 32.0000 1.9495 1.9510 404.3533 404.7374 0.0596 -1.0000 -1.0000 3041736 1595367059.30 151.6949 59.9975 32.0000 1.9475 1.9490 404.5744 404.9585 0.0595 -1.0000 -1.0000 3041806 1595367059.40 151.5863 59.9976 32.0000 1.9474 1.9489 404.2549 404.6386 0.0596 -1.0000 -1.0000 3041866 1595367059.50 151.5863 59.9976 32.0000 1.9488 1.9503 404.0989 404.4824 0.0595 -1.0000 -1.0000 3041925 1595367059.60 151.5863 59.9976 32.0000 1.9482 1.9497 404.0200 404.4048 0.0597 -1.0000 -1.0000 3042005 1595367059.70 151.5863 59.9976 32.0000 1.9459 1.9475 404.0641 404.4474 0.0595 -1.0000 -1.0000 3042186 1595367059.80 151.5863 59.9976 32.0000 1.9459 1.9474 404.1824 404.5656 0.0595 -1.0000 -1.0000 3042245 1595367059.90 151.5863 59.9976 32.0000 1.9465 1.9481 404.4475 404.8312 0.0596 -1.0000 -1.0000 3042325 1595367060.00 151.5863 59.9976 32.0000 1.9469 1.9484 404.4904 404.8755 0.0597 -1.0000 -1.0000 3042385 1595367060.10 151.5863 59.9976 32.0000 1.9469 1.9484 404.3232 404.7076 0.0596 -1.0000 -1.0000 3042455 1595367060.20 151.5863 59.9976 32.0000 1.9488 1.9504 404.3153 404.6993 0.0596 -1.0000 -1.0000 3042695 1595367060.30 151.5863 59.9976 32.0000 1.9483 1.9499 404.0795 404.4635 0.0597 -1.0000 -1.0000 3042755 1595367060.40 151.5863 59.9976 32.0000 1.9482 1.9497 404.3516 404.7346 0.0594 -1.0000 -1.0000 3042815 1595367060.50 151.4969 59.9976 32.0000 1.9468 1.9484 404.4466 404.8307 0.0597 -1.0000 -1.0000 3042895 1595367060.60 151.3413 59.9976 32.0000 1.9464 1.9480 404.4358 404.8208 0.0596 -1.0000 -1.0000 3042955 1595367060.70 151.3413 59.9976 32.0000 1.9479 1.9494 404.1829 404.5679 0.0598 -1.0000 -1.0000 3043894 1595367060.80 151.3413 59.9976 32.0000 1.9464 1.9479 404.0099 404.3930 0.0595 -1.0000 -1.0000 3043954 1595367060.90 151.3413 59.9976 32.0000 1.9477 1.9492 404.1372 404.5211 0.0596 -1.0000 -1.0000 3044014 1595367061.00 151.3413 59.9976 32.0000 1.9481 1.9496 404.2890 404.6736 0.0597 -1.0000 -1.0000 3044094 1595367061.10 151.3250 59.9976 32.0000 1.9466 1.9481 404.4417 404.8267 0.0597 -1.0000 -1.0000 3044154 1595367061.20 151.3250 59.9976 32.0000 1.9462 1.9478 404.3974 404.7822 0.0597 -1.0000 -1.0000 3044214 1595367061.30 151.3250 59.9976 32.0000 1.9465 1.9480 404.3434 404.7267 0.0595 -1.0000 -1.0000 3044284 1595367061.40 151.3250 59.9976 32.0000 1.9478 1.9493 404.3640 404.7486 0.0596 -1.0000 -1.0000 3044354 1595367061.50 151.3250 59.9976 32.0000 1.9484 1.9499 404.1037 404.4871 0.0595 -1.0000 -1.0000 3044414 1595367061.60 151.2751 59.9976 32.0000 1.9475 1.9491 404.2893 404.6728 0.0595 -1.0000 -1.0000 3044484 1595367061.70 151.2726 59.9976 32.0000 1.9465 1.9481 404.4142 404.7975 0.0595 -1.0000 -1.0000 3044554 1595367061.80 151.2726 59.9976 32.0000 1.9464 1.9479 404.5342 404.9189 0.0597 -1.0000 -1.0000 3044614 1595367061.90 151.2726 59.9976 32.0000 1.9472 1.9488 404.2184 404.6032 0.0597 -1.0000 -1.0000 3044684 1595367062.00 151.2726 59.9976 32.0000 1.9474 1.9489 404.0964 404.4794 0.0595 -1.0000 -1.0000 3044744 1595367062.10 151.2726 59.9976 32.0000 1.9487 1.9503 404.0301 404.4136 0.0596 -1.0000 -1.0000 3044814 1595367062.20 151.5583 59.9976 32.0000 1.9477 1.9492 404.1923 404.5759 0.0596 -1.0000 -1.0000 3044894 1595367062.30 151.5583 59.9976 32.0000 1.9467 1.9482 404.3221 404.7060 0.0594 -1.0000 -1.0000 3044954 1595367062.40 151.5583 59.9976 32.0000 1.9475 1.9490 404.5893 404.9729 0.0595 -1.0000 -1.0000 3045014 1595367062.50 151.5583 59.9976 32.0000 1.9479 1.9494 404.3735 404.7573 0.0595 -1.0000 -1.0000 3045084 1595367062.60 151.5583 59.9976 32.0000 1.9502 1.9518 404.2757 404.6595 0.0596 -1.0000 -1.0000 3045154 1595367062.70 151.5583 59.9976 32.0000 1.9489 1.9504 404.1445 404.5287 0.0596 -1.0000 -1.0000 3045224 1595367062.80 151.5583 59.9976 32.0000 1.9475 1.9491 404.3550 404.7393 0.0596 -1.0000 -1.0000 3045284 1595367062.90 151.5583 59.9976 32.0000 1.9457 1.9473 404.4981 404.8819 0.0596 -1.0000 -1.0000 3045344 1595367063.00 151.5583 59.9976 32.0000 1.9475 1.9490 404.4837 404.8684 0.0597 -1.0000 -1.0000 3045424 1595367063.10 151.5583 59.9976 32.0000 1.9481 1.9496 404.3621 404.7471 0.0597 -1.0000 -1.0000 3045484 1595367063.20 151.5583 59.9976 32.0000 1.9491 1.9506 404.0467 404.4303 0.0595 -1.0000 -1.0000 3045544 1595367063.30 151.5583 59.9976 32.0000 1.9492 1.9507 404.0907 404.4736 0.0595 -1.0000 -1.0000 3045623 1595367063.40 151.5583 59.9976 32.0000 1.9464 1.9480 404.4812 404.8661 0.0596 -1.0000 -1.0000 3045684 1595367063.50 151.5583 59.9976 32.0000 1.9454 1.9470 404.4022 404.7855 0.0594 -1.0000 -1.0000 3045743 1595367063.60 151.5202 59.9976 32.0000 1.9460 1.9475 404.3264 404.7108 0.0596 -1.0000 -1.0000 3045813 1595367063.70 151.3510 59.9976 32.0000 1.9483 1.9498 404.2870 404.6703 0.0595 -1.0000 -1.0000 3045883 1595367063.80 151.3510 59.9976 32.0000 1.9490 1.9505 404.0093 404.3928 0.0595 -1.0000 -1.0000 3045943 1595367063.90 151.3510 59.9976 32.0000 1.9486 1.9502 404.1590 404.5430 0.0596 -1.0000 -1.0000 3046023 1595367064.00 151.7596 59.9976 32.0000 1.9488 1.9503 404.4157 404.7994 0.0596 -1.0000 -1.0000 3046083 1595367064.10 151.7596 59.9976 32.0000 1.9474 1.9489 404.4163 404.8004 0.0595 -1.0000 -1.0000 3046143 1595367064.20 151.7596 59.9976 32.0000 1.9472 1.9487 404.4288 404.8136 0.0597 -1.0000 -1.0000 3046213 1595367064.30 151.7596 59.9976 32.0000 1.9489 1.9504 404.2794 404.6654 0.0600 -1.0000 -1.0000 3046283 1595367064.40 151.7596 59.9976 32.0000 1.9498 1.9513 404.0473 404.4315 0.0596 -1.0000 -1.0000 3046343 1595367064.50 151.7596 59.9976 32.0000 1.9491 1.9506 404.0043 404.3889 0.0597 -1.0000 -1.0000 3046423 1595367064.60 151.6151 60.0000 32.0000 1.9484 1.9499 404.1598 404.5434 0.0595 -1.0000 -1.0000 3046483 1595367064.70 151.6151 60.0000 32.0000 1.9484 1.9499 404.2112 404.5937 0.0594 -1.0000 -1.0000 3046553 1595367064.80 151.6151 60.0000 32.0000 1.9458 1.9473 404.2886 404.6714 0.0594 -1.0000 -1.0000 3046613 1595367064.90 151.6151 60.0000 32.0000 1.9478 1.9493 404.2463 404.6301 0.0596 -1.0000 -1.0000 3047653 1595367065.00 151.6151 60.0000 32.0000 1.9476 1.9492 404.1201 404.5045 0.0596 -1.0000 -1.0000 3047732 1595367065.10 151.6151 60.0000 32.0000 1.9471 1.9486 404.0174 404.4016 0.0598 -1.0000 -1.0000 3047792 1595367065.20 151.4806 60.0000 32.0000 1.9475 1.9490 404.2586 404.6421 0.0594 -1.0000 -1.0000 3047852 1595367065.30 151.4806 60.0000 32.0000 1.9465 1.9480 404.3892 404.7735 0.0596 -1.0000 -1.0000 3047932 1595367065.40 151.4806 60.0000 32.0000 1.9463 1.9479 404.3457 404.7301 0.0596 -1.0000 -1.0000 3047992 1595367065.50 151.4806 60.0000 32.0000 1.9464 1.9479 404.4911 404.8746 0.0595 -1.0000 -1.0000 3048062 1595367065.60 151.4806 60.0000 32.0000 1.9477 1.9492 404.2239 404.6081 0.0597 -1.0000 -1.0000 3048132 1595367065.70 151.4806 60.0000 32.0000 1.9483 1.9498 404.0206 404.4044 0.0595 -1.0000 -1.0000 3048192 1595367065.80 151.4806 60.0000 32.0000 1.9486 1.9501 403.9842 404.3677 0.0596 -1.0000 -1.0000 3048252 1595367065.90 151.4806 60.0000 32.0000 1.9489 1.9505 404.1315 404.5166 0.0597 -1.0000 -1.0000 3048332 1595367066.00 151.4806 60.0000 32.0000 1.9460 1.9476 404.5427 404.9268 0.0595 -1.0000 -1.0000 3048392 1595367066.10 151.5595 60.0000 32.0000 1.9467 1.9483 404.4346 404.8188 0.0595 -1.0000 -1.0000 3048452 1595367066.20 151.5708 60.0000 32.0000 1.9481 1.9496 404.4140 404.7972 0.0595 -1.0000 -1.0000 3048542 1595367066.30 151.3339 60.0000 32.0000 1.9495 1.9510 404.1766 404.5598 0.0594 -1.0000 -1.0000 3048602 1595367066.40 151.3339 60.0000 32.0000 1.9482 1.9497 403.9025 404.2849 0.0595 -1.0000 -1.0000 3048662 1595367066.50 151.3339 60.0000 32.0000 1.9467 1.9483 404.2123 404.5971 0.0598 -1.0000 -1.0000 3048742 1595367066.60 151.3339 60.0000 32.0000 1.9458 1.9473 404.2942 404.6772 0.0594 -1.0000 -1.0000 3048802 1595367066.70 151.3339 60.0000 32.0000 1.9469 1.9484 404.4596 404.8436 0.0596 -1.0000 -1.0000 3048872 1595367066.80 151.4002 60.0000 32.0000 1.9479 1.9495 404.4588 404.8426 0.0595 -1.0000 -1.0000 3048942 1595367066.90 151.4002 60.0000 32.0000 1.9473 1.9488 404.4907 404.8751 0.0596 -1.0000 -1.0000 3049671 1595367067.00 151.4002 60.0000 32.0000 1.9484 1.9499 404.3815 404.7662 0.0597 -1.0000 -1.0000 3049741 1595367067.10 151.4002 60.0000 32.0000 1.9474 1.9490 404.2959 404.6798 0.0595 -1.0000 -1.0000 3049811 1595367067.20 151.4002 60.0000 32.0000 1.9476 1.9492 404.4083 404.7912 0.0594 -1.0000 -1.0000 3049871 1595367067.30 151.5584 60.0000 32.0000 1.9469 1.9484 404.3636 404.7465 0.0595 -1.0000 -1.0000 3049951 1595367067.40 151.6174 60.0000 32.0000 1.9467 1.9482 404.3466 404.7303 0.0595 -1.0000 -1.0000 3050011 1595367067.50 151.6174 60.0000 32.0000 1.9481 1.9496 404.2202 404.6037 0.0595 -1.0000 -1.0000 3050071 1595367067.60 151.6174 60.0000 32.0000 1.9473 1.9489 404.1812 404.5654 0.0597 -1.0000 -1.0000 3050141 1595367067.70 151.6174 60.0000 32.0000 1.9503 1.9519 404.1329 404.5168 0.0595 -1.0000 -1.0000 3050211 1595367067.80 151.6174 60.0000 32.0000 1.9479 1.9494 404.3943 404.7769 0.0594 -1.0000 -1.0000 3050271 1595367067.90 151.5299 60.0000 32.0000 1.9475 1.9490 404.4641 404.8478 0.0596 -1.0000 -1.0000 3050341 1595367068.00 151.5260 60.0000 32.0000 1.9469 1.9484 404.4911 404.8752 0.0596 -1.0000 -1.0000 3050411 1595367068.10 151.5260 60.0000 32.0000 1.9471 1.9486 404.3534 404.7370 0.0595 -1.0000 -1.0000 3050471 1595367068.20 151.5260 60.0000 32.0000 1.9494 1.9509 404.1493 404.5329 0.0596 -1.0000 -1.0000 3050551 1595367068.30 151.5260 60.0000 32.0000 1.9490 1.9505 404.1233 404.5077 0.0597 -1.0000 -1.0000 3050621 1595367068.40 151.5260 60.0000 32.0000 1.9471 1.9486 403.9627 404.3464 0.0596 -1.0000 -1.0000 3050681 1595367068.50 151.5873 60.0000 32.0000 1.9479 1.9495 404.2254 404.6082 0.0593 -1.0000 -1.0000 3050761 1595367068.60 151.5873 60.0000 32.0000 1.9453 1.9468 404.4334 404.8173 0.0595 -1.0000 -1.0000 3050821 1595367068.70 151.5873 60.0000 32.0000 1.9461 1.9476 404.4042 404.7877 0.0595 -1.0000 -1.0000 3050891 1595367068.80 151.5873 60.0000 32.0000 1.9472 1.9488 404.4825 404.8658 0.0595 -1.0000 -1.0000 3050951 1595367068.90 151.5873 60.0000 32.0000 1.9476 1.9491 404.0170 404.4012 0.0596 -1.0000 -1.0000 3051181 1595367069.00 151.5873 60.0000 32.0000 1.9487 1.9502 403.8749 404.2591 0.0597 -1.0000 -1.0000 3051251 1595367069.10 151.6453 60.0000 32.0000 1.9492 1.9507 403.8953 404.2784 0.0595 -1.0000 -1.0000 3051320 1595367069.20 151.6616 60.0000 32.0000 1.9486 1.9501 404.1747 404.5583 0.0596 -1.0000 -1.0000 3051380 1595367069.30 151.6616 60.0000 32.0000 1.9465 1.9480 404.4923 404.8771 0.0597 -1.0000 -1.0000 3051450 1595367069.40 151.6616 60.0000 32.0000 1.9465 1.9480 404.3932 404.7767 0.0595 -1.0000 -1.0000 3051520 1595367069.50 151.6616 60.0000 32.0000 1.9482 1.9497 404.4357 404.8198 0.0596 -1.0000 -1.0000 3051700 1595367069.60 151.6616 60.0000 32.0000 1.9472 1.9487 404.1763 404.5590 0.0594 -1.0000 -1.0000 3051771 1595367069.70 151.6421 59.9993 32.0000 1.9485 1.9500 403.8660 404.2492 0.0596 -1.0000 -1.0000 3051830 1595367069.80 151.6421 59.9993 32.0000 1.9477 1.9492 404.0885 404.4726 0.0596 -1.0000 -1.0000 3051900 1595367069.90 151.6421 59.9993 32.0000 1.9461 1.9476 404.3351 404.7201 0.0597 -1.0000 -1.0000 3051970 1595367070.00 151.6421 59.9993 32.0000 1.9471 1.9487 404.6031 404.9865 0.0594 -1.0000 -1.0000 3052450 1595367070.10 151.6421 59.9993 32.0000 1.9481 1.9496 404.5422 404.9256 0.0596 -1.0000 -1.0000 3052510 1595367070.20 151.6421 59.9993 32.0000 1.9470 1.9486 404.4029 404.7870 0.0596 -1.0000 -1.0000 3052590 1595367070.30 151.6421 59.9993 32.0000 1.9487 1.9502 404.1548 404.5388 0.0596 -1.0000 -1.0000 3052650 1595367070.40 151.6421 59.9993 32.0000 1.9482 1.9497 404.0926 404.4755 0.0594 -1.0000 -1.0000 3052710 1595367070.50 151.6421 59.9993 32.0000 1.9476 1.9492 404.1426 404.5263 0.0595 -1.0000 -1.0000 3052910 1595367070.60 151.6421 59.9993 32.0000 1.9461 1.9476 404.3401 404.7234 0.0595 -1.0000 -1.0000 3052980 1595367070.70 151.6421 59.9993 32.0000 1.9452 1.9467 404.5153 404.8981 0.0594 -1.0000 -1.0000 3053050 1595367070.80 151.6421 59.9993 32.0000 1.9490 1.9505 404.4552 404.8392 0.0596 -1.0000 -1.0000 3053110 1595367070.90 151.6421 59.9993 32.0000 1.9465 1.9480 404.3754 404.7599 0.0596 -1.0000 -1.0000 3053170 1595367071.00 151.6121 59.9993 32.0000 1.9468 1.9483 404.2098 404.5926 0.0594 -1.0000 -1.0000 3053250 1595367071.10 151.5878 59.9993 32.0000 1.9476 1.9491 403.8634 404.2459 0.0595 -1.0000 -1.0000 3053310 1595367071.20 151.5063 59.9993 32.0000 1.9474 1.9490 404.0783 404.4631 0.0597 -1.0000 -1.0000 3053380 1595367071.30 151.5063 59.9993 32.0000 1.9481 1.9496 404.2522 404.6359 0.0596 -1.0000 -1.0000 3053460 1595367071.40 151.5063 59.9993 32.0000 1.9458 1.9474 404.3685 404.7526 0.0596 -1.0000 -1.0000 3053519 1595367071.50 151.5063 59.9993 32.0000 1.9465 1.9481 404.3657 404.7497 0.0596 -1.0000 -1.0000 3054149 1595367071.60 151.3051 59.9993 32.0000 1.9483 1.9498 404.2562 404.6392 0.0595 -1.0000 -1.0000 3054229 1595367071.70 151.3051 59.9993 32.0000 1.9479 1.9495 404.0552 404.4387 0.0595 -1.0000 -1.0000 3054289 1595367071.80 151.3051 59.9993 32.0000 1.9477 1.9492 403.9119 404.2961 0.0597 -1.0000 -1.0000 3054349 1595367071.90 151.3051 59.9993 32.0000 1.9479 1.9495 404.1650 404.5496 0.0597 -1.0000 -1.0000 3054419 1595367072.00 151.3051 59.9993 32.0000 1.9483 1.9499 404.6341 405.0190 0.0597 -1.0000 -1.0000 3054489 1595367072.10 151.3228 59.9993 32.0000 1.9478 1.9493 404.6531 405.0377 0.0597 -1.0000 -1.0000 3054549 1595367072.20 151.4368 59.9993 32.0000 1.9474 1.9489 404.3558 404.7408 0.0597 -1.0000 -1.0000 3054619 1595367072.30 151.4368 59.9993 32.0000 1.9502 1.9517 403.9759 404.3603 0.0597 -1.0000 -1.0000 3054689 1595367072.40 151.4368 59.9993 32.0000 1.9479 1.9495 403.9511 404.3353 0.0596 -1.0000 -1.0000 3054749 1595367072.50 151.4368 59.9993 32.0000 1.9479 1.9494 404.2069 404.5908 0.0596 -1.0000 -1.0000 3054949 1595367072.60 151.4368 59.9993 32.0000 1.9469 1.9485 404.5029 404.8861 0.0594 -1.0000 -1.0000 3055009 1595367072.70 151.4717 59.9993 32.0000 1.9468 1.9484 404.5813 404.9662 0.0597 -1.0000 -1.0000 3055079 1595367072.80 151.5153 59.9993 32.0000 1.9481 1.9496 404.3620 404.7471 0.0597 -1.0000 -1.0000 3055149 1595367072.90 151.5153 59.9993 32.0000 1.9498 1.9514 404.1403 404.5246 0.0597 -1.0000 -1.0000 3055209 1595367073.00 151.5153 59.9993 32.0000 1.9498 1.9513 404.0984 404.4828 0.0597 -1.0000 -1.0000 3055279 1595367073.10 151.5153 59.9993 32.0000 1.9471 1.9487 404.3282 404.7123 0.0596 -1.0000 -1.0000 3055469 1595367073.20 151.5153 59.9993 32.0000 1.9470 1.9485 404.4507 404.8334 0.0594 -1.0000 -1.0000 3055528 1595367073.30 151.5153 59.9993 32.0000 1.9470 1.9485 404.4769 404.8604 0.0594 -1.0000 -1.0000 3055598 1595367073.40 151.4835 59.9993 32.0000 1.9474 1.9490 404.4909 404.8750 0.0596 -1.0000 -1.0000 3055658 1595367073.50 151.4835 59.9993 32.0000 1.9483 1.9498 404.3887 404.7731 0.0596 -1.0000 -1.0000 3055728 1595367073.60 151.4835 59.9993 32.0000 1.9471 1.9486 404.2211 404.6050 0.0595 -1.0000 -1.0000 3055908 1595367073.70 151.4835 59.9993 32.0000 1.9465 1.9480 404.3702 404.7537 0.0595 -1.0000 -1.0000 3055978 1595367073.80 151.4835 59.9993 32.0000 1.9466 1.9481 404.5284 404.9138 0.0597 -1.0000 -1.0000 3056038 1595367073.90 151.4835 59.9993 32.0000 1.9465 1.9480 404.5350 404.9204 0.0598 -1.0000 -1.0000 3056108 1595367074.00 151.7664 59.9993 32.0000 1.9470 1.9485 404.3438 404.7277 0.0596 -1.0000 -1.0000 3056168 1595367074.10 151.7664 59.9993 32.0000 1.9463 1.9478 404.4013 404.7854 0.0596 -1.0000 -1.0000 3056238 1595367074.20 151.7664 59.9993 32.0000 1.9460 1.9476 404.1118 404.4949 0.0594 -1.0000 -1.0000 3056308 1595367074.30 151.7664 59.9993 32.0000 1.9498 1.9513 403.8917 404.2749 0.0596 -1.0000 -1.0000 3056368 1595367074.40 151.7664 59.9993 32.0000 1.9496 1.9511 404.2010 404.5847 0.0595 -1.0000 -1.0000 3056438 1595367074.50 151.7664 59.9993 32.0000 1.9470 1.9486 404.2305 404.6147 0.0597 -1.0000 -1.0000 3056508 1595367074.60 151.6277 59.9970 32.0000 1.9480 1.9495 404.3495 404.7344 0.0597 -1.0000 -1.0000 3056728 1595367074.70 151.5930 59.9964 32.0000 1.9474 1.9489 404.4645 404.8495 0.0597 -1.0000 -1.0000 3056808 1595367074.80 151.5930 59.9964 32.0000 1.9488 1.9503 404.3969 404.7814 0.0596 -1.0000 -1.0000 3056868 1595367074.90 151.5930 59.9964 32.0000 1.9496 1.9511 404.0360 404.4201 0.0597 -1.0000 -1.0000 3056928 1595367075.00 151.5930 59.9964 32.0000 1.9481 1.9497 404.1048 404.4898 0.0596 -1.0000 -1.0000 3056998 1595367075.10 151.5930 59.9964 32.0000 1.9466 1.9481 404.2936 404.6787 0.0597 -1.0000 -1.0000 3057437 1595367075.20 151.5930 59.9964 32.0000 1.9458 1.9473 404.3953 404.7790 0.0595 -1.0000 -1.0000 3057497 1595367075.30 151.4207 59.9964 32.0000 1.9461 1.9476 404.5748 404.9591 0.0595 -1.0000 -1.0000 3057568 1595367075.40 151.4207 59.9964 32.0000 1.9472 1.9487 404.4282 404.8114 0.0595 -1.0000 -1.0000 3057627 1595367075.50 151.4207 59.9964 32.0000 1.9492 1.9507 404.1827 404.5666 0.0596 -1.0000 -1.0000 3057697 1595367075.60 151.4207 59.9964 32.0000 1.9500 1.9515 404.1073 404.4917 0.0596 -1.0000 -1.0000 3058007 1595367075.70 151.4207 59.9964 32.0000 1.9505 1.9520 404.1606 404.5439 0.0595 -1.0000 -1.0000 3058067 1595367075.80 151.6312 59.9964 32.0000 1.9469 1.9485 404.4360 404.8202 0.0597 -1.0000 -1.0000 3058127 1595367075.90 151.6312 59.9964 32.0000 1.9456 1.9471 404.4252 404.8100 0.0597 -1.0000 -1.0000 3058207 1595367076.00 151.6312 59.9964 32.0000 1.9467 1.9482 404.3856 404.7706 0.0598 -1.0000 -1.0000 3058267 1595367076.10 151.6312 59.9964 32.0000 1.9479 1.9495 404.3556 404.7401 0.0596 -1.0000 -1.0000 3058497 1595367076.20 151.6312 59.9964 32.0000 1.9485 1.9500 404.0919 404.4756 0.0595 -1.0000 -1.0000 3058567 1595367076.30 151.6048 59.9964 32.0000 1.9492 1.9508 403.9986 404.3819 0.0596 -1.0000 -1.0000 3058637 1595367076.40 151.4464 59.9964 32.0000 1.9489 1.9505 403.9722 404.3564 0.0596 -1.0000 -1.0000 3058697 1595367076.50 151.4944 59.9964 32.0000 1.9488 1.9503 404.3362 404.7206 0.0597 -1.0000 -1.0000 3058767 1595367076.60 151.5380 59.9964 32.0000 1.9467 1.9482 404.5159 404.8988 0.0594 -1.0000 -1.0000 3059167 1595367076.70 151.5380 59.9964 32.0000 1.9481 1.9497 404.4622 404.8469 0.0596 -1.0000 -1.0000 3059236 1595367076.80 151.5380 59.9964 32.0000 1.9467 1.9482 404.4722 404.8554 0.0594 -1.0000 -1.0000 3059306 1595367076.90 151.3765 59.9964 32.0000 1.9478 1.9494 404.2245 404.6086 0.0596 -1.0000 -1.0000 3059367 1595367077.00 151.3751 59.9964 32.0000 1.9477 1.9492 404.0647 404.4482 0.0596 -1.0000 -1.0000 3059436 1595367077.10 151.3751 59.9964 32.0000 1.9483 1.9499 404.0313 404.4146 0.0595 -1.0000 -1.0000 3059686 1595367077.20 151.3751 59.9964 32.0000 1.9475 1.9490 404.2191 404.6018 0.0593 -1.0000 -1.0000 3059746 1595367077.30 151.3751 59.9964 32.0000 1.9467 1.9482 404.5967 404.9799 0.0595 -1.0000 -1.0000 3059816 1595367077.40 151.3751 59.9964 32.0000 1.9473 1.9488 404.4796 404.8638 0.0596 -1.0000 -1.0000 3059876 1595367077.50 151.3751 59.9964 32.0000 1.9486 1.9501 404.4149 404.7988 0.0595 -1.0000 -1.0000 3059946 1595367077.60 151.3751 59.9964 32.0000 1.9484 1.9499 404.0655 404.4489 0.0595 -1.0000 -1.0000 3100016 1595367077.70 151.3760 59.9964 32.0000 1.9480 1.9496 403.9175 404.3016 0.0597 -1.0000 -1.0000 3100076 1595367077.80 151.5029 59.9964 32.0000 1.9482 1.9497 404.0484 404.4321 0.0596 -1.0000 -1.0000 3100136 1595367077.90 151.5029 59.9964 32.0000 1.9473 1.9488 404.0863 404.4704 0.0596 -1.0000 -1.0000 3100216 1595367078.00 151.5029 59.9964 32.0000 1.9483 1.9498 404.4919 404.8762 0.0597 -1.0000 -1.0000 3100276 1595367078.10 151.5029 59.9964 32.0000 1.9482 1.9497 404.5213 404.9060 0.0596 -1.0000 -1.0000 3100336 1595367078.20 151.5600 59.9964 32.0000 1.9483 1.9498 404.3685 404.7534 0.0598 -1.0000 -1.0000 3101006 1595367078.30 151.5600 59.9964 32.0000 1.9486 1.9502 403.9543 404.3388 0.0597 -1.0000 -1.0000 3101066 1595367078.40 151.5600 59.9964 32.0000 1.9470 1.9485 404.2563 404.6402 0.0596 -1.0000 -1.0000 3101136 1595367078.50 151.5600 59.9964 32.0000 1.9469 1.9484 404.4265 404.8114 0.0597 -1.0000 -1.0000 3101206 1595367078.60 151.5600 59.9964 32.0000 1.9461 1.9476 404.4403 404.8241 0.0595 -1.0000 -1.0000 3101276 1595367078.70 151.6638 59.9964 32.0000 1.9472 1.9487 404.3896 404.7731 0.0596 -1.0000 -1.0000 3101346 1595367078.80 151.6868 59.9964 32.0000 1.9491 1.9506 404.3389 404.7224 0.0595 -1.0000 -1.0000 3101406 1595367078.90 151.6868 59.9964 32.0000 1.9482 1.9497 404.1800 404.5643 0.0597 -1.0000 -1.0000 3101476 1595367079.00 151.6868 59.9964 32.0000 1.9486 1.9501 404.0880 404.4730 0.0598 -1.0000 -1.0000 3101546 1595367079.10 151.6868 59.9964 32.0000 1.9472 1.9487 404.3663 404.7502 0.0596 -1.0000 -1.0000 3101606 1595367079.20 151.6868 59.9964 32.0000 1.9452 1.9467 404.4031 404.7875 0.0596 -1.0000 -1.0000 3101665 1595367079.30 151.6868 59.9964 32.0000 1.9463 1.9478 404.4671 404.8504 0.0595 -1.0000 -1.0000 3101745 1595367079.40 151.6868 59.9964 32.0000 1.9471 1.9486 404.3548 404.7394 0.0597 -1.0000 -1.0000 3101805 1595367079.50 151.6868 59.9964 32.0000 1.9495 1.9510 404.0815 404.4647 0.0594 -1.0000 -1.0000 3101865 1595367079.60 151.6868 59.9964 32.0000 1.9483 1.9498 404.0310 404.4151 0.0597 -1.0000 -1.0000 3101945 1595367079.70 151.6868 59.9964 32.0000 1.9480 1.9495 404.0757 404.4599 0.0596 -1.0000 -1.0000 3102005 1595367079.80 151.4858 59.9965 32.0000 1.9483 1.9498 404.3838 404.7679 0.0596 -1.0000 -1.0000 3102075 1595367079.90 151.3966 59.9976 32.0000 1.9464 1.9479 404.6022 404.9872 0.0597 -1.0000 -1.0000 3102145 1595367080.00 151.3966 59.9976 32.0000 1.9468 1.9483 404.5351 404.9191 0.0596 -1.0000 -1.0000 3102205 1595367080.10 151.3966 59.9976 32.0000 1.9466 1.9481 404.4764 404.8614 0.0597 -1.0000 -1.0000 3102275 1595367080.20 151.3966 59.9976 32.0000 1.9477 1.9492 404.0882 404.4721 0.0597 -1.0000 -1.0000 3102715 1595367080.30 151.3966 59.9976 32.0000 1.9487 1.9503 404.0931 404.4770 0.0595 -1.0000 -1.0000 3102775 1595367080.40 151.3966 59.9976 32.0000 1.9482 1.9498 404.1659 404.5496 0.0596 -1.0000 -1.0000 3102835 1595367080.50 151.3966 59.9976 32.0000 1.9479 1.9494 404.3952 404.7791 0.0596 -1.0000 -1.0000 3102915 1595367080.60 151.3966 59.9976 32.0000 1.9468 1.9483 404.4778 404.8607 0.0593 -1.0000 -1.0000 3102975 1595367080.70 151.3966 59.9976 32.0000 1.9476 1.9491 404.4381 404.8227 0.0596 -1.0000 -1.0000 3103215 1595367080.80 151.3966 59.9976 32.0000 1.9472 1.9487 404.4533 404.8376 0.0596 -1.0000 -1.0000 3103285 1595367080.90 151.3966 59.9976 32.0000 1.9490 1.9506 404.1979 404.5816 0.0596 -1.0000 -1.0000 3103345 1595367081.00 151.3966 59.9976 32.0000 1.9500 1.9515 404.0359 404.4201 0.0597 -1.0000 -1.0000 3103415 1595367081.10 151.3980 59.9976 32.0000 1.9485 1.9500 404.0665 404.4512 0.0597 -1.0000 -1.0000 3103515 1595367081.20 151.4226 59.9976 32.0000 1.9486 1.9501 404.3135 404.6979 0.0597 -1.0000 -1.0000 3103574 1595367081.30 151.4226 59.9976 32.0000 1.9478 1.9493 404.5959 404.9809 0.0597 -1.0000 -1.0000 3103645 1595367081.40 151.4226 59.9976 32.0000 1.9488 1.9503 404.3571 404.7405 0.0594 -1.0000 -1.0000 3103704 1595367081.50 151.4550 59.9976 32.0000 1.9484 1.9500 404.2145 404.6002 0.0598 -1.0000 -1.0000 3103775 1595367081.60 151.4624 59.9976 32.0000 1.9476 1.9491 404.1786 404.5619 0.0595 -1.0000 -1.0000 3103864 1595367081.70 151.6030 59.9976 32.0000 1.9474 1.9489 404.2533 404.6363 0.0595 -1.0000 -1.0000 3103934 1595367081.80 151.6030 59.9976 32.0000 1.9458 1.9474 404.3287 404.7127 0.0596 -1.0000 -1.0000 3103994 1595367081.90 151.6030 59.9976 32.0000 1.9470 1.9485 404.4837 404.8685 0.0597 -1.0000 -1.0000 3104074 1595367082.00 151.6030 59.9976 32.0000 1.9483 1.9498 404.4226 404.8059 0.0595 -1.0000 -1.0000 3104134 1595367082.10 151.6030 59.9976 32.0000 1.9488 1.9503 404.4067 404.7898 0.0594 -1.0000 -1.0000 3104194 1595367082.20 151.6030 59.9976 32.0000 1.9486 1.9502 404.3266 404.7094 0.0594 -1.0000 -1.0000 3104264 1595367082.30 151.6030 59.9976 32.0000 1.9494 1.9509 404.2170 404.6017 0.0597 -1.0000 -1.0000 3104494 1595367082.40 151.6196 59.9976 32.0000 1.9465 1.9480 404.3834 404.7673 0.0595 -1.0000 -1.0000 3104564 1595367082.50 151.7042 59.9976 32.0000 1.9475 1.9491 404.3214 404.7054 0.0596 -1.0000 -1.0000 3104634 1595367082.60 151.7042 59.9976 32.0000 1.9480 1.9495 404.5040 404.8872 0.0595 -1.0000 -1.0000 3104694 1595367082.70 151.7042 59.9976 32.0000 1.9493 1.9508 404.2831 404.6672 0.0596 -1.0000 -1.0000 3104774 1595367082.80 151.7042 59.9976 32.0000 1.9472 1.9487 404.0671 404.4508 0.0596 -1.0000 -1.0000 3104964 1595367082.90 151.7042 59.9976 32.0000 1.9480 1.9495 404.0826 404.4663 0.0595 -1.0000 -1.0000 3105034 1595367083.00 151.5323 59.9976 32.0000 1.9486 1.9502 403.9279 404.3116 0.0597 -1.0000 -1.0000 3105104 1595367083.10 151.5323 59.9976 32.0000 1.9475 1.9491 404.3986 404.7825 0.0596 -1.0000 -1.0000 3105164 1595367083.20 151.5323 59.9976 32.0000 1.9468 1.9484 404.3549 404.7396 0.0597 -1.0000 -1.0000 3105234 1595367083.30 151.5323 59.9976 32.0000 1.9464 1.9479 404.3263 404.7101 0.0596 -1.0000 -1.0000 3105484 1595367083.40 151.5323 59.9976 32.0000 1.9473 1.9488 404.3784 404.7632 0.0597 -1.0000 -1.0000 3105543 1595367083.50 151.5323 59.9976 32.0000 1.9493 1.9508 404.1962 404.5803 0.0596 -1.0000 -1.0000 3105613 1595367083.60 151.5323 59.9976 32.0000 1.9489 1.9504 404.1393 404.5229 0.0596 -1.0000 -1.0000 3105683 1595367083.70 151.5323 59.9976 32.0000 1.9486 1.9501 404.0843 404.4692 0.0597 -1.0000 -1.0000 3105743 1595367083.80 151.8511 59.9976 32.0000 1.9492 1.9508 404.4961 404.8812 0.0598 -1.0000 -1.0000 3105803 1595367083.90 151.8681 59.9976 32.0000 1.9468 1.9483 404.4854 404.8714 0.0598 -1.0000 -1.0000 3106243 1595367084.00 151.8681 59.9976 32.0000 1.9466 1.9482 404.4535 404.8382 0.0597 -1.0000 -1.0000 3106303 1595367084.10 151.5343 59.9976 32.0000 1.9493 1.9508 404.3145 404.6973 0.0594 -1.0000 -1.0000 3106393 1595367084.20 151.6172 59.9976 32.0000 1.9488 1.9503 404.1899 404.5749 0.0597 -1.0000 -1.0000 3106463 1595367084.30 151.6172 59.9976 32.0000 1.9500 1.9515 404.0053 404.3892 0.0597 -1.0000 -1.0000 3106523 1595367084.40 151.6172 59.9976 32.0000 1.9486 1.9501 404.1246 404.5083 0.0595 -1.0000 -1.0000 3106713 1595367084.50 151.6172 59.9976 32.0000 1.9464 1.9480 404.3235 404.7063 0.0595 -1.0000 -1.0000 3106793 1595367084.60 151.6172 59.9976 32.0000 1.9466 1.9481 404.3994 404.7834 0.0595 -1.0000 -1.0000 3106853 1595367084.70 151.3795 59.9980 32.0000 1.9472 1.9487 404.4043 404.7880 0.0595 -1.0000 -1.0000 3106923 1595367084.80 151.3795 59.9980 32.0000 1.9491 1.9506 404.2680 404.6515 0.0596 -1.0000 -1.0000 3106983 1595367084.90 151.3795 59.9980 32.0000 1.9487 1.9502 403.9959 404.3791 0.0595 -1.0000 -1.0000 3107233 1595367085.00 151.3795 59.9980 32.0000 1.9490 1.9505 404.0394 404.4221 0.0595 -1.0000 -1.0000 3107302 1595367085.10 151.3795 59.9980 32.0000 1.9489 1.9504 404.3193 404.7030 0.0595 -1.0000 -1.0000 3107363 1595367085.20 151.2973 59.9980 32.0000 1.9470 1.9485 404.3222 404.7063 0.0595 -1.0000 -1.0000 3107422 1595367085.30 151.2897 59.9980 32.0000 1.9441 1.9456 404.3788 404.7617 0.0595 -1.0000 -1.0000 3107502 1595367085.40 151.2897 59.9980 32.0000 1.9473 1.9488 404.5222 404.9066 0.0596 -1.0000 -1.0000 3107742 1595367085.50 151.2897 59.9980 32.0000 1.9467 1.9482 404.2609 404.6448 0.0596 -1.0000 -1.0000 3107802 1595367085.60 151.2897 59.9980 32.0000 1.9479 1.9494 404.1049 404.4889 0.0596 -1.0000 -1.0000 3107872 1595367085.70 151.2897 59.9980 32.0000 1.9476 1.9491 403.9795 404.3630 0.0596 -1.0000 -1.0000 3107942 1595367085.80 151.5388 59.9980 32.0000 1.9483 1.9499 404.2031 404.5873 0.0597 -1.0000 -1.0000 3108002 1595367085.90 151.5388 59.9980 32.0000 1.9469 1.9484 404.3265 404.7110 0.0596 -1.0000 -1.0000 3108432 1595367086.00 151.5388 59.9980 32.0000 1.9473 1.9488 404.4487 404.8334 0.0596 -1.0000 -1.0000 3108502 1595367086.10 151.5388 59.9980 32.0000 1.9487 1.9502 404.4397 404.8230 0.0595 -1.0000 -1.0000 3108562 1595367086.20 151.5388 59.9980 32.0000 1.9479 1.9494 404.3277 404.7118 0.0596 -1.0000 -1.0000 3108632 1595367086.30 151.5388 59.9980 32.0000 1.9488 1.9504 404.1898 404.5738 0.0596 -1.0000 -1.0000 3108702 1595367086.40 151.4784 59.9980 32.0000 1.9489 1.9504 404.0843 404.4678 0.0595 -1.0000 -1.0000 3108922 1595367086.50 151.4784 59.9980 32.0000 1.9470 1.9485 404.3312 404.7144 0.0595 -1.0000 -1.0000 3109002 1595367086.60 151.4784 59.9980 32.0000 1.9468 1.9484 404.4584 404.8430 0.0597 -1.0000 -1.0000 3109072 1595367086.70 151.4784 59.9980 32.0000 1.9467 1.9482 404.3242 404.7087 0.0597 -1.0000 -1.0000 3109142 1595367086.80 151.4784 59.9980 32.0000 1.9472 1.9487 404.0893 404.4724 0.0594 -1.0000 -1.0000 3109202 1595367086.90 151.5202 59.9980 32.0000 1.9484 1.9499 404.0514 404.4342 0.0595 -1.0000 -1.0000 3109262 1595367087.00 151.6083 59.9980 32.0000 1.9474 1.9489 404.1017 404.4852 0.0595 -1.0000 -1.0000 3109342 1595367087.10 151.6083 59.9980 32.0000 1.9473 1.9489 404.3660 404.7495 0.0595 -1.0000 -1.0000 3109402 1595367087.20 151.6083 59.9980 32.0000 1.9448 1.9463 404.4610 404.8449 0.0596 -1.0000 -1.0000 3109462 1595367087.30 151.6083 59.9980 32.0000 1.9461 1.9476 404.4824 404.8671 0.0597 -1.0000 -1.0000 3109532 1595367087.40 151.6083 59.9980 32.0000 1.9485 1.9500 404.4387 404.8225 0.0596 -1.0000 -1.0000 3109602 1595367087.50 151.5291 59.9980 32.0000 1.9492 1.9507 404.2213 404.6059 0.0597 -1.0000 -1.0000 3110252 1595367087.60 151.5291 59.9980 32.0000 1.9489 1.9504 404.0545 404.4383 0.0597 -1.0000 -1.0000 3110321 1595367087.70 151.5291 59.9980 32.0000 1.9497 1.9513 404.0401 404.4246 0.0596 -1.0000 -1.0000 3110381 1595367087.80 151.5291 59.9980 32.0000 1.9464 1.9479 404.3295 404.7133 0.0596 -1.0000 -1.0000 3110451 1595367087.90 151.5291 59.9980 32.0000 1.9464 1.9480 404.5196 404.9054 0.0598 -1.0000 -1.0000 3110521 1595367088.00 151.5240 59.9980 32.0000 1.9463 1.9478 404.2155 404.5994 0.0596 -1.0000 -1.0000 3110581 1595367088.10 151.5082 59.9980 32.0000 1.9472 1.9487 404.0241 404.4077 0.0595 -1.0000 -1.0000 3110641 1595367088.20 151.5082 59.9980 32.0000 1.9481 1.9497 403.9856 404.3689 0.0595 -1.0000 -1.0000 3110721 1595367088.30 151.5082 59.9980 32.0000 1.9488 1.9503 404.2921 404.6755 0.0595 -1.0000 -1.0000 3110781 1595367088.40 151.5082 59.9980 32.0000 1.9474 1.9489 404.3996 404.7840 0.0596 -1.0000 -1.0000 3110851 1595367088.50 151.5082 59.9980 32.0000 1.9461 1.9476 404.5948 404.9786 0.0595 -1.0000 -1.0000 3110921 1595367088.60 151.5082 59.9980 32.0000 1.9470 1.9485 404.3550 404.7388 0.0595 -1.0000 -1.0000 3110981 1595367088.70 151.3767 59.9980 32.0000 1.9475 1.9491 404.1468 404.5313 0.0597 -1.0000 -1.0000 3111051 1595367088.80 151.3767 59.9980 32.0000 1.9473 1.9488 404.0666 404.4512 0.0597 -1.0000 -1.0000 3111121 1595367088.90 151.3767 59.9980 32.0000 1.9477 1.9492 404.2056 404.5895 0.0595 -1.0000 -1.0000 3111181 1595367089.00 151.3767 59.9980 32.0000 1.9472 1.9487 404.3943 404.7790 0.0596 -1.0000 -1.0000 3111471 1595367089.10 151.3767 59.9980 32.0000 1.9447 1.9463 404.4485 404.8319 0.0595 -1.0000 -1.0000 3111531 1595367089.20 151.3767 59.9980 32.0000 1.9454 1.9469 404.4056 404.7893 0.0595 -1.0000 -1.0000 3111591 1595367089.30 151.3767 59.9980 32.0000 1.9482 1.9498 404.3333 404.7159 0.0594 -1.0000 -1.0000 3111661 1595367089.40 151.3767 59.9980 32.0000 1.9468 1.9483 404.1352 404.5186 0.0595 -1.0000 -1.0000 3111731 1595367089.50 151.3767 59.9980 32.0000 1.9480 1.9495 404.0642 404.4481 0.0596 -1.0000 -1.0000 3111961 1595367089.60 151.3767 59.9980 32.0000 1.9489 1.9504 404.1111 404.4943 0.0595 -1.0000 -1.0000 3112040 1595367089.70 151.3767 59.9980 32.0000 1.9472 1.9488 404.3584 404.7419 0.0595 -1.0000 -1.0000 3112100 1595367089.80 151.3355 59.9982 32.0000 1.9477 1.9493 404.3034 404.6873 0.0595 -1.0000 -1.0000 3112161 1595367089.90 151.2688 59.9986 32.0000 1.9475 1.9490 404.4224 404.8066 0.0597 -1.0000 -1.0000 3112230 1595367090.00 151.2688 59.9986 32.0000 1.9472 1.9487 404.3203 404.7045 0.0596 -1.0000 -1.0000 3112430 1595367090.10 151.2688 59.9986 32.0000 1.9478 1.9493 404.0961 404.4799 0.0596 -1.0000 -1.0000 3112490 1595367090.20 151.2688 59.9986 32.0000 1.9474 1.9489 404.0111 404.3941 0.0595 -1.0000 -1.0000 3112570 1595367090.30 151.2688 59.9986 32.0000 1.9480 1.9495 404.0427 404.4252 0.0593 -1.0000 -1.0000 3112630 1595367090.40 151.2688 59.9986 32.0000 1.9476 1.9491 404.3863 404.7696 0.0595 -1.0000 -1.0000 3112690 1595367090.50 151.2688 59.9986 32.0000 1.9475 1.9490 404.4510 404.8351 0.0597 -1.0000 -1.0000 3112760 1595367090.60 151.4395 59.9986 32.0000 1.9480 1.9495 404.4312 404.8153 0.0596 -1.0000 -1.0000 3112830 1595367090.70 151.4395 59.9986 32.0000 1.9471 1.9487 404.5077 404.8919 0.0595 -1.0000 -1.0000 3112900 1595367090.80 151.4395 59.9986 32.0000 1.9488 1.9504 404.4141 404.7974 0.0595 -1.0000 -1.0000 3112970 1595367090.90 151.4395 59.9986 32.0000 1.9484 1.9499 404.3354 404.7196 0.0596 -1.0000 -1.0000 3113030 1595367091.00 151.4395 59.9986 32.0000 1.9495 1.9510 404.1707 404.5553 0.0597 -1.0000 -1.0000 3113100 1595367091.10 151.4933 59.9986 32.0000 1.9502 1.9517 404.2322 404.6161 0.0595 -1.0000 -1.0000 3113230 1595367091.20 151.4933 59.9986 32.0000 1.9476 1.9491 404.3231 404.7070 0.0596 -1.0000 -1.0000 3113290 1595367091.30 151.4933 59.9986 32.0000 1.9476 1.9492 404.5674 404.9511 0.0595 -1.0000 -1.0000 3113370 1595367091.40 151.4933 59.9986 32.0000 1.9477 1.9493 404.5771 404.9606 0.0595 -1.0000 -1.0000 3113430 1595367091.50 151.4933 59.9986 32.0000 1.9484 1.9499 404.3425 404.7263 0.0595 -1.0000 -1.0000 3113490 1595367091.60 151.4933 59.9986 32.0000 1.9473 1.9488 404.4080 404.7919 0.0596 -1.0000 -1.0000 3113730 1595367091.70 151.3251 59.9986 32.0000 1.9486 1.9501 404.1479 404.5310 0.0596 -1.0000 -1.0000 3113790 1595367091.80 151.3251 59.9986 32.0000 1.9474 1.9489 404.2009 404.5856 0.0597 -1.0000 -1.0000 3113860 1595367091.90 151.3251 59.9986 32.0000 1.9460 1.9475 404.4435 404.8276 0.0596 -1.0000 -1.0000 3113929 1595367092.00 151.3251 59.9986 32.0000 1.9465 1.9480 404.5175 404.9009 0.0595 -1.0000 -1.0000 3113990 1595367092.10 151.3251 59.9986 32.0000 1.9484 1.9499 404.5962 404.9814 0.0597 -1.0000 -1.0000 3114439 1595367092.20 151.5491 59.9986 32.0000 1.9483 1.9498 404.1925 404.5771 0.0597 -1.0000 -1.0000 3114509 1595367092.30 151.6144 59.9986 32.0000 1.9487 1.9502 404.1476 404.5316 0.0595 -1.0000 -1.0000 3114579 1595367092.40 151.6144 59.9986 32.0000 1.9495 1.9510 404.1333 404.5162 0.0595 -1.0000 -1.0000 3114639 1595367092.50 151.6144 59.9986 32.0000 1.9481 1.9497 404.4498 404.8337 0.0595 -1.0000 -1.0000 3114709 1595367092.60 151.6144 59.9986 32.0000 1.9476 1.9491 404.5832 404.9662 0.0595 -1.0000 -1.0000 3114949 1595367092.70 151.6144 59.9986 32.0000 1.9475 1.9491 404.5242 404.9081 0.0595 -1.0000 -1.0000 3115019 1595367092.80 151.6296 59.9986 32.0000 1.9471 1.9486 404.4703 404.8543 0.0596 -1.0000 -1.0000 3115079 1595367092.90 151.6296 59.9986 32.0000 1.9486 1.9501 404.4112 404.7951 0.0595 -1.0000 -1.0000 3115149 1595367093.00 151.6296 59.9986 32.0000 1.9484 1.9499 404.0992 404.4834 0.0597 -1.0000 -1.0000 3115219 1595367093.10 151.6296 59.9986 32.0000 1.9480 1.9496 403.8594 404.2423 0.0595 -1.0000 -1.0000 3115449 1595367093.20 151.6296 59.9986 32.0000 1.9493 1.9508 404.1210 404.5045 0.0595 -1.0000 -1.0000 3115509 1595367093.30 151.5925 59.9986 32.0000 1.9482 1.9497 404.5109 404.8947 0.0596 -1.0000 -1.0000 3115579 1595367093.40 151.5925 59.9986 32.0000 1.9474 1.9489 404.6241 405.0084 0.0596 -1.0000 -1.0000 3115639 1595367093.50 151.5925 59.9986 32.0000 1.9469 1.9485 404.3355 404.7186 0.0594 -1.0000 -1.0000 3115709 1595367093.60 151.5925 59.9986 32.0000 1.9472 1.9487 404.1845 404.5684 0.0596 -1.0000 -1.0000 3115779 1595367093.70 151.5925 59.9986 32.0000 1.9478 1.9493 404.0051 404.3887 0.0596 -1.0000 -1.0000 3116468 1595367093.80 151.5925 59.9986 32.0000 1.9478 1.9493 404.0514 404.4356 0.0597 -1.0000 -1.0000 3116538 1595367093.90 151.5062 59.9986 32.0000 1.9481 1.9496 404.2273 404.6105 0.0596 -1.0000 -1.0000 3116608 1595367094.00 151.5062 59.9986 32.0000 1.9466 1.9482 404.5410 404.9255 0.0596 -1.0000 -1.0000 3116668 1595367094.10 151.5062 59.9986 32.0000 1.9471 1.9486 404.5259 404.9104 0.0597 -1.0000 -1.0000 3116738 1595367094.20 151.5062 59.9986 32.0000 1.9478 1.9493 404.3736 404.7584 0.0598 -1.0000 -1.0000 3116918 1595367094.30 151.5062 59.9986 32.0000 1.9478 1.9493 404.3393 404.7240 0.0596 -1.0000 -1.0000 3116988 1595367094.40 151.5062 59.9986 32.0000 1.9460 1.9475 404.2950 404.6798 0.0597 -1.0000 -1.0000 3117048 1595367094.50 151.4928 59.9986 32.0000 1.9459 1.9474 404.2686 404.6527 0.0596 -1.0000 -1.0000 3117118 1595367094.60 151.4919 59.9986 32.0000 1.9464 1.9479 404.4501 404.8334 0.0594 -1.0000 -1.0000 3117188 1595367094.70 151.4919 59.9986 32.0000 1.9486 1.9501 404.4235 404.8069 0.0595 -1.0000 -1.0000 3117258 1595367094.80 151.4919 59.9986 32.0000 1.9474 1.9489 404.4023 404.7861 0.0595 -1.0000 -1.0000 3117318 1595367094.90 151.4919 59.9986 32.0000 1.9483 1.9498 404.4605 404.8442 0.0596 -1.0000 -1.0000 3117378 1595367095.00 151.3351 59.9994 32.0000 1.9471 1.9486 404.3132 404.6982 0.0597 -1.0000 -1.0000 3117458 1595367095.10 151.3351 59.9994 32.0000 1.9493 1.9508 404.0294 404.4138 0.0597 -1.0000 -1.0000 3117518 1595367095.20 151.3351 59.9994 32.0000 1.9481 1.9496 404.0037 404.3869 0.0596 -1.0000 -1.0000 3117578 1595367095.30 151.3351 59.9994 32.0000 1.9464 1.9479 404.4464 404.8308 0.0596 -1.0000 -1.0000 3117648 1595367095.40 151.3351 59.9994 32.0000 1.9460 1.9475 404.3787 404.7627 0.0596 -1.0000 -1.0000 3117717 1595367095.50 151.3351 59.9994 32.0000 1.9490 1.9505 404.1847 404.5695 0.0597 -1.0000 -1.0000 3117778 1595367095.60 151.3351 59.9994 32.0000 1.9483 1.9498 403.9962 404.3799 0.0596 -1.0000 -1.0000 3117847 1595367095.70 151.3351 59.9994 32.0000 1.9493 1.9508 404.1410 404.5255 0.0598 -1.0000 -1.0000 3118237 1595367095.80 151.3989 59.9994 32.0000 1.9466 1.9482 404.2326 404.6153 0.0595 -1.0000 -1.0000 3118297 1595367095.90 151.5025 59.9994 32.0000 1.9467 1.9482 404.5159 404.8999 0.0595 -1.0000 -1.0000 3118367 1595367096.00 151.5025 59.9994 32.0000 1.9461 1.9476 404.4689 404.8526 0.0595 -1.0000 -1.0000 3118437 1595367096.10 151.5025 59.9994 32.0000 1.9479 1.9494 404.5738 404.9571 0.0595 -1.0000 -1.0000 3118497 1595367096.20 151.5025 59.9994 32.0000 1.9500 1.9516 404.3011 404.6857 0.0597 -1.0000 -1.0000 3118727 1595367096.30 151.5025 59.9994 32.0000 1.9488 1.9503 404.2352 404.6193 0.0596 -1.0000 -1.0000 3118787 1595367096.40 151.5675 59.9994 32.0000 1.9491 1.9506 404.4070 404.7915 0.0596 -1.0000 -1.0000 3118857 1595367096.50 151.5675 59.9994 32.0000 1.9468 1.9484 404.3740 404.7586 0.0597 -1.0000 -1.0000 3118927 1595367096.60 151.5675 59.9994 32.0000 1.9472 1.9487 404.3585 404.7433 0.0597 -1.0000 -1.0000 3119007 1595367096.70 151.5675 59.9994 32.0000 1.9499 1.9515 404.2842 404.6687 0.0597 -1.0000 -1.0000 3119077 1595367096.80 151.5675 59.9994 32.0000 1.9475 1.9491 404.0493 404.4327 0.0594 -1.0000 -1.0000 3119257 1595367096.90 151.5675 59.9994 32.0000 1.9479 1.9494 404.0927 404.4767 0.0596 -1.0000 -1.0000 3119317 1595367097.00 151.7406 59.9994 32.0000 1.9471 1.9487 404.3464 404.7306 0.0596 -1.0000 -1.0000 3119387 1595367097.10 151.7507 59.9994 32.0000 1.9478 1.9493 404.5391 404.9233 0.0596 -1.0000 -1.0000 3119457 1595367097.20 151.7507 59.9994 32.0000 1.9477 1.9492 404.3766 404.7598 0.0594 -1.0000 -1.0000 3119516 1595367097.30 151.7507 59.9994 32.0000 1.9486 1.9501 404.1907 404.5738 0.0595 -1.0000 -1.0000 3119757 1595367097.40 151.7507 59.9994 32.0000 1.9491 1.9506 404.0916 404.4757 0.0597 -1.0000 -1.0000 3119816 1595367097.50 151.7507 59.9994 32.0000 1.9480 1.9495 404.1706 404.5564 0.0599 -1.0000 -1.0000 3119876 1595367097.60 151.6976 59.9994 32.0000 1.9464 1.9479 404.2842 404.6689 0.0596 -1.0000 -1.0000 3119956 1595367097.70 151.6976 59.9994 32.0000 1.9474 1.9490 404.4626 404.8472 0.0597 -1.0000 -1.0000 3120016 1595367097.80 151.6976 59.9994 32.0000 1.9487 1.9502 404.2058 404.5901 0.0596 -1.0000 -1.0000 3120706 1595367097.90 151.6976 59.9994 32.0000 1.9493 1.9509 404.2302 404.6138 0.0596 -1.0000 -1.0000 3120786 1595367098.00 151.6976 59.9994 32.0000 1.9481 1.9496 404.1485 404.5329 0.0597 -1.0000 -1.0000 3120846 1595367098.10 151.6656 59.9994 32.0000 1.9473 1.9488 404.3325 404.7175 0.0597 -1.0000 -1.0000 3120916 1595367098.20 151.5308 59.9994 32.0000 1.9460 1.9475 404.5029 404.8878 0.0597 -1.0000 -1.0000 3120986 1595367098.30 151.5308 59.9994 32.0000 1.9467 1.9483 404.5306 404.9160 0.0597 -1.0000 -1.0000 3121046 1595367098.40 151.5308 59.9994 32.0000 1.9485 1.9500 404.3489 404.7324 0.0595 -1.0000 -1.0000 3121106 1595367098.50 151.5308 59.9994 32.0000 1.9489 1.9504 404.0604 404.4435 0.0595 -1.0000 -1.0000 3121186 1595367098.60 151.5308 59.9994 32.0000 1.9491 1.9506 404.1543 404.5379 0.0596 -1.0000 -1.0000 3121246 1595367098.70 151.6397 59.9994 32.0000 1.9492 1.9507 404.0337 404.4181 0.0597 -1.0000 -1.0000 3121315 1595367098.80 151.6397 59.9994 32.0000 1.9473 1.9489 404.3039 404.6880 0.0596 -1.0000 -1.0000 3121375 1595367098.90 151.6397 59.9994 32.0000 1.9479 1.9494 404.5289 404.9132 0.0596 -1.0000 -1.0000 3121445 1595367099.00 151.6397 59.9994 32.0000 1.9476 1.9491 404.4296 404.8135 0.0596 -1.0000 -1.0000 3121515 1595367099.10 151.6397 59.9994 32.0000 1.9469 1.9484 404.1754 404.5593 0.0596 -1.0000 -1.0000 3121576 1595367099.20 151.6397 59.9994 32.0000 1.9484 1.9499 403.9897 404.3734 0.0595 -1.0000 -1.0000 3121645 1595367099.30 151.5403 59.9994 32.0000 1.9484 1.9499 403.9854 404.3685 0.0596 -1.0000 -1.0000 3121715 1595367099.40 151.5403 59.9994 32.0000 1.9467 1.9482 404.4142 404.7987 0.0596 -1.0000 -1.0000 3121775 1595367099.50 151.5403 59.9994 32.0000 1.9463 1.9479 404.5765 404.9613 0.0597 -1.0000 -1.0000 3121835 1595367099.60 151.5403 59.9994 32.0000 1.9479 1.9495 404.5419 404.9271 0.0597 -1.0000 -1.0000 3121915 1595367099.70 151.5403 59.9994 32.0000 1.9481 1.9496 404.4565 404.8405 0.0596 -1.0000 -1.0000 3121975 1595367099.80 151.5403 59.9994 32.0000 1.9489 1.9504 404.2124 404.5960 0.0596 -1.0000 -1.0000 3122225 1595367099.90 151.5047 59.9996 32.0000 1.9484 1.9500 404.2393 404.6232 0.0596 -1.0000 -1.0000 3122295 1595367100.00 151.3426 60.0009 32.0000 1.9469 1.9484 404.4535 404.8373 0.0595 -1.0000 -1.0000 3122355 1595367100.10 151.3426 60.0009 32.0000 1.9466 1.9481 404.4481 404.8327 0.0597 -1.0000 -1.0000 3122425 1595367100.20 151.3426 60.0009 32.0000 1.9475 1.9490 404.4121 404.7973 0.0597 -1.0000 -1.0000 3122495 1595367100.30 151.3426 60.0009 32.0000 1.9491 1.9506 404.1402 404.5233 0.0595 -1.0000 -1.0000 3123224 1595367100.40 151.3426 60.0009 32.0000 1.9481 1.9496 404.0479 404.4307 0.0595 -1.0000 -1.0000 3123295 1595367100.50 151.3426 60.0009 32.0000 1.9491 1.9506 404.1383 404.5220 0.0596 -1.0000 -1.0000 3123365 1595367100.60 151.3741 60.0009 32.0000 1.9470 1.9485 404.4562 404.8403 0.0595 -1.0000 -1.0000 3123424 1595367100.70 151.4495 60.0009 32.0000 1.9477 1.9492 404.4781 404.8614 0.0595 -1.0000 -1.0000 3123504 1595367100.80 151.4495 60.0009 32.0000 1.9471 1.9486 404.4587 404.8428 0.0596 -1.0000 -1.0000 3123564 1595367100.90 151.4495 60.0009 32.0000 1.9479 1.9494 404.3150 404.6989 0.0595 -1.0000 -1.0000 3123624 1595367101.00 151.4495 60.0009 32.0000 1.9473 1.9488 404.1569 404.5402 0.0595 -1.0000 -1.0000 3123694 1595367101.10 151.4495 60.0009 32.0000 1.9493 1.9509 404.2046 404.5879 0.0595 -1.0000 -1.0000 3123764 1595367101.20 151.5803 60.0009 32.0000 1.9464 1.9479 404.4329 404.8164 0.0595 -1.0000 -1.0000 3123824 1595367101.30 151.5803 60.0009 32.0000 1.9469 1.9484 404.5581 404.9424 0.0596 -1.0000 -1.0000 3123934 1595367101.40 151.5803 60.0009 32.0000 1.9478 1.9493 404.3295 404.7128 0.0595 -1.0000 -1.0000 3123994 1595367101.50 151.5803 60.0009 32.0000 1.9483 1.9498 404.1914 404.5748 0.0595 -1.0000 -1.0000 3124054 1595367101.60 151.5803 60.0009 32.0000 1.9489 1.9504 404.0312 404.4150 0.0596 -1.0000 -1.0000 3124134 1595367101.70 151.5803 60.0009 32.0000 1.9488 1.9503 404.0189 404.4023 0.0595 -1.0000 -1.0000 3124194 1595367101.80 151.6498 60.0009 32.0000 1.9462 1.9477 404.4482 404.8322 0.0596 -1.0000 -1.0000 3124434 1595367101.90 151.6643 60.0009 32.0000 1.9469 1.9484 404.5005 404.8854 0.0597 -1.0000 -1.0000 3124504 1595367102.00 151.6643 60.0009 32.0000 1.9472 1.9487 404.6628 405.0470 0.0596 -1.0000 -1.0000 3124564 1595367102.10 151.6643 60.0009 32.0000 1.9476 1.9492 404.2903 404.6744 0.0596 -1.0000 -1.0000 3124624 1595367102.20 151.6643 60.0009 32.0000 1.9484 1.9499 403.9704 404.3535 0.0594 -1.0000 -1.0000 3124704 1595367102.30 151.6643 60.0009 32.0000 1.9478 1.9494 404.0883 404.4718 0.0595 -1.0000 -1.0000 3124764 1595367102.40 151.6643 60.0009 32.0000 1.9470 1.9485 404.3300 404.7134 0.0595 -1.0000 -1.0000 3124834 1595367102.50 151.6643 60.0009 32.0000 1.9474 1.9489 404.5129 404.8969 0.0595 -1.0000 -1.0000 3124904 1595367102.60 151.6643 60.0009 32.0000 1.9482 1.9497 404.5772 404.9601 0.0594 -1.0000 -1.0000 3124964 1595367102.70 151.6643 60.0009 32.0000 1.9481 1.9496 404.5334 404.9174 0.0596 -1.0000 -1.0000 3125044 1595367102.80 151.6643 60.0009 32.0000 1.9500 1.9515 404.3093 404.6948 0.0597 -1.0000 -1.0000 3125103 1595367102.90 151.6643 60.0009 32.0000 1.9489 1.9504 404.0237 404.4078 0.0597 -1.0000 -1.0000 3125233 1595367103.00 151.6253 60.0009 32.0000 1.9460 1.9475 404.1497 404.5346 0.0598 -1.0000 -1.0000 3125303 1595367103.10 151.6253 60.0009 32.0000 1.9467 1.9482 404.2838 404.6673 0.0596 -1.0000 -1.0000 3125363 1595367103.20 151.6253 60.0009 32.0000 1.9476 1.9491 404.3657 404.7498 0.0596 -1.0000 -1.0000 3125433 1595367103.30 151.6253 60.0009 32.0000 1.9487 1.9502 404.2430 404.6259 0.0594 -1.0000 -1.0000 3125503 1595367103.40 151.6253 60.0009 32.0000 1.9492 1.9507 404.0988 404.4822 0.0595 -1.0000 -1.0000 3125943 1595367103.50 151.4387 60.0009 32.0000 1.9484 1.9499 403.9798 404.3626 0.0595 -1.0000 -1.0000 3126003 1595367103.60 151.4387 60.0009 32.0000 1.9470 1.9485 404.4001 404.7839 0.0596 -1.0000 -1.0000 3126083 1595367103.70 151.4387 60.0009 32.0000 1.9466 1.9481 404.5348 404.9183 0.0595 -1.0000 -1.0000 3126143 1595367103.80 151.4387 60.0009 32.0000 1.9473 1.9489 404.4936 404.8786 0.0598 -1.0000 -1.0000 3126203 1595367103.90 151.4387 60.0009 32.0000 1.9477 1.9492 404.3882 404.7717 0.0595 -1.0000 -1.0000 3126603 1595367104.00 151.4387 60.0009 32.0000 1.9497 1.9513 404.2051 404.5886 0.0594 -1.0000 -1.0000 3126663 1595367104.10 151.3825 60.0009 32.0000 1.9488 1.9503 404.0890 404.4717 0.0595 -1.0000 -1.0000 3126723 1595367104.20 151.3825 60.0009 32.0000 1.9466 1.9481 404.0227 404.4067 0.0596 -1.0000 -1.0000 3126793 1595367104.30 151.3825 60.0009 32.0000 1.9472 1.9487 404.1414 404.5252 0.0596 -1.0000 -1.0000 3126863 1595367104.40 151.3825 60.0009 32.0000 1.9460 1.9475 404.4080 404.7914 0.0595 -1.0000 -1.0000 3126923 1595367104.50 151.3825 60.0009 32.0000 1.9475 1.9491 404.4716 404.8561 0.0596 -1.0000 -1.0000 3126993 1595367104.60 151.3825 60.0009 32.0000 1.9474 1.9490 404.1112 404.4954 0.0596 -1.0000 -1.0000 3127052 1595367104.70 151.4590 60.0005 32.0000 1.9489 1.9504 403.9293 404.3131 0.0596 -1.0000 -1.0000 3127132 1595367104.80 151.4590 60.0005 32.0000 1.9485 1.9500 404.1039 404.4868 0.0595 -1.0000 -1.0000 3127192 1595367104.90 151.4590 60.0005 32.0000 1.9471 1.9486 404.3439 404.7272 0.0595 -1.0000 -1.0000 3127472 1595367105.00 151.4590 60.0005 32.0000 1.9484 1.9499 404.3763 404.7614 0.0597 -1.0000 -1.0000 3127542 1595367105.10 151.4590 60.0005 32.0000 1.9459 1.9474 404.3123 404.6966 0.0597 -1.0000 -1.0000 3127602 1595367105.20 151.4788 60.0005 32.0000 1.9457 1.9472 404.1768 404.5613 0.0597 -1.0000 -1.0000 3127672 1595367105.30 151.5558 60.0005 32.0000 1.9477 1.9493 404.0785 404.4632 0.0597 -1.0000 -1.0000 3127742 1595367105.40 151.5558 60.0005 32.0000 1.9490 1.9506 404.1665 404.5509 0.0597 -1.0000 -1.0000 3128202 1595367105.50 151.5558 60.0005 32.0000 1.9472 1.9487 404.3854 404.7687 0.0594 -1.0000 -1.0000 3128272 1595367105.60 151.5558 60.0005 32.0000 1.9472 1.9487 404.5761 404.9605 0.0597 -1.0000 -1.0000 3128342 1595367105.70 151.5558 60.0005 32.0000 1.9462 1.9478 404.4998 404.8849 0.0597 -1.0000 -1.0000 3128412 1595367105.80 151.6228 60.0005 32.0000 1.9482 1.9498 404.2631 404.6468 0.0596 -1.0000 -1.0000 3128472 1595367105.90 151.6228 60.0005 32.0000 1.9479 1.9495 404.0967 404.4813 0.0597 -1.0000 -1.0000 3128542 1595367106.00 151.6228 60.0005 32.0000 1.9481 1.9497 404.0754 404.4597 0.0597 -1.0000 -1.0000 3128602 1595367106.10 151.6228 60.0005 32.0000 1.9480 1.9496 403.9637 404.3464 0.0595 -1.0000 -1.0000 3128672 1595367106.20 151.6228 60.0005 32.0000 1.9446 1.9461 404.3915 404.7760 0.0597 -1.0000 -1.0000 3128742 1595367106.30 151.6228 60.0005 32.0000 1.9454 1.9469 404.3128 404.6961 0.0594 -1.0000 -1.0000 3128802 1595367106.40 151.4821 60.0005 32.0000 1.9458 1.9473 404.3828 404.7664 0.0595 -1.0000 -1.0000 3128872 1595367106.50 151.4384 60.0005 32.0000 1.9473 1.9488 404.1988 404.5826 0.0596 -1.0000 -1.0000 3128942 1595367106.60 151.4384 60.0005 32.0000 1.9473 1.9489 403.9961 404.3800 0.0597 -1.0000 -1.0000 3129002 1595367106.70 151.4384 60.0005 32.0000 1.9476 1.9491 404.0858 404.4699 0.0597 -1.0000 -1.0000 3129072 1595367106.80 151.4384 60.0005 32.0000 1.9453 1.9468 404.3234 404.7082 0.0597 -1.0000 -1.0000 3129142 1595367106.90 151.5534 60.0005 32.0000 1.9468 1.9483 404.3005 404.6840 0.0595 -1.0000 -1.0000 3129202 1595367107.00 151.5244 60.0005 32.0000 1.9479 1.9495 404.2762 404.6605 0.0596 -1.0000 -1.0000 3129272 1595367107.10 151.5244 60.0005 32.0000 1.9477 1.9492 404.2460 404.6308 0.0598 -1.0000 -1.0000 3129341 1595367107.20 151.5244 60.0005 32.0000 1.9476 1.9491 404.3782 404.7624 0.0596 -1.0000 -1.0000 3129401 1595367107.30 151.5244 60.0005 32.0000 1.9484 1.9499 403.9925 404.3764 0.0596 -1.0000 -1.0000 3129471 1595367107.40 151.5244 60.0005 32.0000 1.9479 1.9495 403.9848 404.3682 0.0596 -1.0000 -1.0000 3129531 1595367107.50 151.5244 60.0005 32.0000 1.9483 1.9498 404.2319 404.6168 0.0597 -1.0000 -1.0000 3129711 1595367107.60 151.5244 60.0005 32.0000 1.9460 1.9475 404.2951 404.6797 0.0597 -1.0000 -1.0000 3129781 1595367107.70 151.5244 60.0005 32.0000 1.9474 1.9489 404.2961 404.6803 0.0596 -1.0000 -1.0000 3129841 1595367107.80 151.5244 60.0005 32.0000 1.9494 1.9509 404.1441 404.5268 0.0595 -1.0000 -1.0000 3129911 1595367107.90 151.5416 60.0005 32.0000 1.9490 1.9505 404.1562 404.5395 0.0595 -1.0000 -1.0000 3129981 1595367108.00 151.5445 60.0005 32.0000 1.9473 1.9489 404.3076 404.6917 0.0596 -1.0000 -1.0000 3130911 1595367108.10 151.5445 60.0005 32.0000 1.9458 1.9473 404.4022 404.7859 0.0595 -1.0000 -1.0000 3130981 1595367108.20 151.5445 60.0005 32.0000 1.9456 1.9471 404.4026 404.7861 0.0595 -1.0000 -1.0000 3131051 1595367108.30 151.5445 60.0005 32.0000 1.9470 1.9485 404.3163 404.7000 0.0596 -1.0000 -1.0000 3131111 1595367108.40 151.5445 60.0005 32.0000 1.9499 1.9514 404.2862 404.6719 0.0598 -1.0000 -1.0000 3131171 1595367108.50 151.5445 60.0005 32.0000 1.9494 1.9510 404.1310 404.5161 0.0598 -1.0000 -1.0000 3131251 1595367108.60 151.4274 60.0005 32.0000 1.9484 1.9500 404.0740 404.4580 0.0596 -1.0000 -1.0000 3131311 1595367108.70 151.4274 60.0005 32.0000 1.9482 1.9497 404.1798 404.5640 0.0597 -1.0000 -1.0000 3131381 1595367108.80 151.4274 60.0005 32.0000 1.9466 1.9481 404.3605 404.7457 0.0598 -1.0000 -1.0000 3131440 1595367108.90 151.4274 60.0005 32.0000 1.9473 1.9488 404.6115 404.9965 0.0597 -1.0000 -1.0000 3131510 1595367109.00 151.4274 60.0005 32.0000 1.9483 1.9498 404.3173 404.7009 0.0595 -1.0000 -1.0000 3131580 1595367109.10 151.5165 60.0005 32.0000 1.9488 1.9503 404.1484 404.5330 0.0597 -1.0000 -1.0000 3131640 1595367109.20 151.5515 60.0005 32.0000 1.9474 1.9489 404.0300 404.4141 0.0596 -1.0000 -1.0000 3131700 1595367109.30 151.4915 60.0005 32.0000 1.9474 1.9489 404.2790 404.6633 0.0597 -1.0000 -1.0000 3131780 1595367109.40 151.5587 60.0005 32.0000 1.9483 1.9498 404.4563 404.8408 0.0596 -1.0000 -1.0000 3131840 1595367109.50 151.5587 60.0005 32.0000 1.9476 1.9491 404.5150 404.8984 0.0595 -1.0000 -1.0000 3131930 1595367109.60 151.5587 60.0005 32.0000 1.9485 1.9500 404.4451 404.8301 0.0597 -1.0000 -1.0000 3132230 1595367109.70 151.5846 59.9992 32.0000 1.9489 1.9504 404.3718 404.7563 0.0597 -1.0000 -1.0000 3132290 1595367109.80 151.5846 59.9992 32.0000 1.9472 1.9487 404.2223 404.6063 0.0595 -1.0000 -1.0000 3132350 1595367109.90 151.5846 59.9992 32.0000 1.9474 1.9490 404.3456 404.7294 0.0596 -1.0000 -1.0000 3132430 1595367110.00 151.5846 59.9992 32.0000 1.9463 1.9479 404.3646 404.7486 0.0596 -1.0000 -1.0000 3132490 1595367110.10 151.5846 59.9992 32.0000 1.9462 1.9477 404.4368 404.8211 0.0597 -1.0000 -1.0000 3132710 1595367110.20 151.5846 59.9992 32.0000 1.9464 1.9479 404.1833 404.5677 0.0597 -1.0000 -1.0000 3132790 1595367110.30 151.5846 59.9992 32.0000 1.9480 1.9495 404.0872 404.4710 0.0596 -1.0000 -1.0000 3132850 1595367110.40 151.5846 59.9992 32.0000 1.9491 1.9507 404.0496 404.4333 0.0596 -1.0000 -1.0000 3132910 1595367110.50 151.5846 59.9992 32.0000 1.9472 1.9487 404.0665 404.4511 0.0597 -1.0000 -1.0000 3132980 1595367110.60 151.5846 59.9992 32.0000 1.9490 1.9505 404.4219 404.8067 0.0598 -1.0000 -1.0000 3133050 1595367110.70 151.5846 59.9992 32.0000 1.9473 1.9489 404.3249 404.7086 0.0595 -1.0000 -1.0000 3133120 1595367110.80 151.4872 59.9992 32.0000 1.9470 1.9486 404.5404 404.9239 0.0594 -1.0000 -1.0000 3133180 1595367110.90 151.4791 59.9992 32.0000 1.9485 1.9500 404.3233 404.7073 0.0597 -1.0000 -1.0000 3133250 1595367111.00 151.4791 59.9992 32.0000 1.9494 1.9510 403.9768 404.3603 0.0595 -1.0000 -1.0000 3133319 1595367111.10 151.4791 59.9992 32.0000 1.9492 1.9507 403.9199 404.3022 0.0594 -1.0000 -1.0000 3133439 1595367111.20 151.4791 59.9992 32.0000 1.9481 1.9496 404.1974 404.5803 0.0594 -1.0000 -1.0000 3133509 1595367111.30 151.4791 59.9992 32.0000 1.9469 1.9484 404.5797 404.9627 0.0595 -1.0000 -1.0000 3133579 1595367111.40 151.4791 59.9992 32.0000 1.9486 1.9501 404.5295 404.9137 0.0595 -1.0000 -1.0000 3133639 1595367111.50 151.4791 59.9992 32.0000 1.9464 1.9480 404.3920 404.7749 0.0594 -1.0000 -1.0000 3133699 1595367111.60 151.4791 59.9992 32.0000 1.9479 1.9495 404.3308 404.7136 0.0594 -1.0000 -1.0000 3133989 1595367111.70 151.4791 59.9992 32.0000 1.9492 1.9507 403.9458 404.3293 0.0596 -1.0000 -1.0000 3134059 1595367111.80 151.4791 59.9992 32.0000 1.9481 1.9496 403.8110 404.1952 0.0597 -1.0000 -1.0000 3134119 1595367111.90 151.4791 59.9992 32.0000 1.9481 1.9497 404.1688 404.5530 0.0597 -1.0000 -1.0000 3134199 1595367112.00 151.4791 59.9992 32.0000 1.9488 1.9503 404.2929 404.6775 0.0597 -1.0000 -1.0000 3134259 1595367112.10 151.4791 59.9992 32.0000 1.9479 1.9494 404.4407 404.8253 0.0597 -1.0000 -1.0000 3134439 1595367112.20 151.4791 59.9992 32.0000 1.9485 1.9500 404.0670 404.4512 0.0597 -1.0000 -1.0000 3134519 1595367112.30 151.4791 59.9992 32.0000 1.9489 1.9504 404.0949 404.4797 0.0597 -1.0000 -1.0000 3134579 1595367112.40 151.4791 59.9992 32.0000 1.9463 1.9478 404.1238 404.5080 0.0596 -1.0000 -1.0000 3134649 1595367112.50 151.4791 59.9992 32.0000 1.9475 1.9490 404.3073 404.6912 0.0595 -1.0000 -1.0000 3134719 1595367112.60 151.3738 59.9992 32.0000 1.9475 1.9491 404.6134 404.9971 0.0596 -1.0000 -1.0000 3135198 1595367112.70 151.3270 59.9992 32.0000 1.9473 1.9488 404.4487 404.8341 0.0598 -1.0000 -1.0000 3135279 1595367112.80 151.2609 59.9992 32.0000 1.9469 1.9484 404.4223 404.8070 0.0596 -1.0000 -1.0000 3135338 1595367112.90 151.2609 59.9992 32.0000 1.9480 1.9496 404.3070 404.6912 0.0596 -1.0000 -1.0000 3135398 1595367113.00 151.2609 59.9992 32.0000 1.9477 1.9492 404.0586 404.4426 0.0597 -1.0000 -1.0000 3135468 1595367113.10 151.2609 59.9992 32.0000 1.9466 1.9482 404.2001 404.5841 0.0596 -1.0000 -1.0000 3135538 1595367113.20 151.4434 59.9992 32.0000 1.9463 1.9478 404.3404 404.7248 0.0596 -1.0000 -1.0000 3135708 1595367113.30 151.4681 59.9992 32.0000 1.9471 1.9486 404.4463 404.8297 0.0594 -1.0000 -1.0000 3135788 1595367113.40 151.4681 59.9992 32.0000 1.9473 1.9488 404.5116 404.8956 0.0597 -1.0000 -1.0000 3135848 1595367113.50 151.4681 59.9992 32.0000 1.9477 1.9493 404.1815 404.5658 0.0597 -1.0000 -1.0000 3135908 1595367113.60 151.4681 59.9992 32.0000 1.9475 1.9491 404.0044 404.3889 0.0597 -1.0000 -1.0000 3135978 1595367113.70 151.4681 59.9992 32.0000 1.9495 1.9510 403.9976 404.3835 0.0599 -1.0000 -1.0000 3136048 1595367113.80 151.4681 59.9992 32.0000 1.9474 1.9489 404.0919 404.4767 0.0597 -1.0000 -1.0000 3136108 1595367113.90 151.4681 59.9992 32.0000 1.9483 1.9498 404.3637 404.7475 0.0596 -1.0000 -1.0000 3136178 1595367114.00 151.4681 59.9992 32.0000 1.9483 1.9499 404.4432 404.8256 0.0594 -1.0000 -1.0000 3136248 1595367114.10 151.4681 59.9992 32.0000 1.9478 1.9494 404.5460 404.9309 0.0597 -1.0000 -1.0000 3136308 1595367114.20 151.6382 59.9992 32.0000 1.9475 1.9490 404.0971 404.4822 0.0598 -1.0000 -1.0000 3136378 1595367114.30 151.6783 59.9992 32.0000 1.9487 1.9502 403.9005 404.2837 0.0596 -1.0000 -1.0000 3136438 1595367114.40 151.6783 59.9992 32.0000 1.9472 1.9487 404.1279 404.5121 0.0597 -1.0000 -1.0000 3136508 1595367114.50 151.6783 59.9992 32.0000 1.9475 1.9490 404.2309 404.6158 0.0597 -1.0000 -1.0000 3136578 1595367114.60 151.6783 59.9992 32.0000 1.9471 1.9486 404.5748 404.9594 0.0596 -1.0000 -1.0000 3136638 1595367114.70 151.6783 59.9992 32.0000 1.9478 1.9493 404.4083 404.7924 0.0596 -1.0000 -1.0000 3136728 1595367114.80 151.5889 59.9990 32.0000 1.9475 1.9490 404.2378 404.6229 0.0598 -1.0000 -1.0000 3136798 1595367114.90 151.5889 59.9990 32.0000 1.9472 1.9487 404.1083 404.4929 0.0597 -1.0000 -1.0000 3136858 1595367115.00 151.6307 59.9990 32.0000 1.9490 1.9505 404.0631 404.4466 0.0595 -1.0000 -1.0000 3136928 1595367115.10 151.7144 59.9990 32.0000 1.9489 1.9504 404.3118 404.6954 0.0596 -1.0000 -1.0000 3136988 1595367115.20 151.7144 59.9990 32.0000 1.9484 1.9499 404.3813 404.7661 0.0597 -1.0000 -1.0000 3137527 1595367115.30 151.7144 59.9990 32.0000 1.9481 1.9497 404.6244 405.0093 0.0596 -1.0000 -1.0000 3137597 1595367115.40 151.4609 59.9990 32.0000 1.9476 1.9491 404.4138 404.7966 0.0595 -1.0000 -1.0000 3137667 1595367115.50 151.4609 59.9990 32.0000 1.9486 1.9501 404.2700 404.6538 0.0595 -1.0000 -1.0000 3137727 1595367115.60 151.4609 59.9990 32.0000 1.9479 1.9494 403.9474 404.3309 0.0596 -1.0000 -1.0000 3137797 1595367115.70 151.4609 59.9990 32.0000 1.9472 1.9487 404.0813 404.4647 0.0596 -1.0000 -1.0000 3138227 1595367115.80 151.4609 59.9990 32.0000 1.9469 1.9485 404.2737 404.6579 0.0596 -1.0000 -1.0000 3138287 1595367115.90 151.4542 59.9990 32.0000 1.9470 1.9485 404.4500 404.8344 0.0595 -1.0000 -1.0000 3138357 1595367116.00 151.3678 59.9990 32.0000 1.9464 1.9479 404.4113 404.7949 0.0596 -1.0000 -1.0000 3138427 1595367116.10 151.3678 59.9990 32.0000 1.9482 1.9497 404.2728 404.6583 0.0598 -1.0000 -1.0000 3138487 1595367116.20 151.3678 59.9990 32.0000 1.9477 1.9493 403.9750 404.3583 0.0596 -1.0000 -1.0000 3138687 1595367116.30 151.3678 59.9990 32.0000 1.9475 1.9490 404.0747 404.4587 0.0596 -1.0000 -1.0000 3138757 1595367116.40 151.3678 59.9990 32.0000 1.9483 1.9499 404.4217 404.8055 0.0595 -1.0000 -1.0000 3138817 1595367116.50 151.3155 59.9990 32.0000 1.9489 1.9504 404.4878 404.8720 0.0596 -1.0000 -1.0000 3138887 1595367116.60 151.3155 59.9990 32.0000 1.9467 1.9482 404.3578 404.7423 0.0597 -1.0000 -1.0000 3138947 1595367116.70 151.3155 59.9990 32.0000 1.9481 1.9496 404.0897 404.4738 0.0596 -1.0000 -1.0000 3139186 1595367116.80 151.3155 59.9990 32.0000 1.9482 1.9497 404.0776 404.4606 0.0595 -1.0000 -1.0000 3139256 1595367116.90 151.3155 59.9990 32.0000 1.9480 1.9495 404.1215 404.5055 0.0596 -1.0000 -1.0000 3139316 1595367117.00 151.3271 59.9990 32.0000 1.9482 1.9497 404.1570 404.5407 0.0596 -1.0000 -1.0000 3139386 1595367117.10 151.4243 59.9990 32.0000 1.9461 1.9477 404.4487 404.8329 0.0596 -1.0000 -1.0000 3139456 1595367117.20 151.4243 59.9990 32.0000 1.9458 1.9473 404.3897 404.7734 0.0595 -1.0000 -1.0000 3139516 1595367117.30 151.4243 59.9990 32.0000 1.9484 1.9499 404.4047 404.7899 0.0597 -1.0000 -1.0000 3139586 1595367117.40 151.4243 59.9990 32.0000 1.9495 1.9510 404.2454 404.6294 0.0596 -1.0000 -1.0000 3139646 1595367117.50 151.4243 59.9990 32.0000 1.9487 1.9502 404.3121 404.6967 0.0597 -1.0000 -1.0000 3139716 1595367117.60 151.4243 59.9990 32.0000 1.9478 1.9493 404.3865 404.7707 0.0596 -1.0000 -1.0000 3139786 1595367117.70 151.4243 59.9990 32.0000 1.9466 1.9481 404.4082 404.7918 0.0595 -1.0000 -1.0000 3140276 1595367117.80 151.6382 59.9990 32.0000 1.9463 1.9479 404.5788 404.9629 0.0596 -1.0000 -1.0000 3140336 1595367117.90 151.6382 59.9990 32.0000 1.9478 1.9493 404.4732 404.8572 0.0595 -1.0000 -1.0000 3140416 1595367118.00 151.6382 59.9990 32.0000 1.9471 1.9486 404.3368 404.7204 0.0595 -1.0000 -1.0000 3140476 1595367118.10 151.6382 59.9990 32.0000 1.9479 1.9494 404.1325 404.5160 0.0596 -1.0000 -1.0000 3140566 1595367118.20 151.6382 59.9990 32.0000 1.9494 1.9509 404.1277 404.5121 0.0597 -1.0000 -1.0000 3140636 1595367118.30 151.6364 59.9990 32.0000 1.9476 1.9491 404.1717 404.5558 0.0596 -1.0000 -1.0000 3140706 1595367118.40 151.6339 59.9990 32.0000 1.9476 1.9491 404.5759 404.9600 0.0596 -1.0000 -1.0000 3140766 1595367118.50 151.6339 59.9990 32.0000 1.9466 1.9481 404.6416 405.0256 0.0595 -1.0000 -1.0000 3140835 1595367118.60 151.6339 59.9990 32.0000 1.9487 1.9502 404.2025 404.5857 0.0595 -1.0000 -1.0000 3140896 1595367118.70 151.6339 59.9990 32.0000 1.9500 1.9515 404.1635 404.5471 0.0596 -1.0000 -1.0000 3140976 1595367118.80 151.6339 59.9990 32.0000 1.9483 1.9498 404.3477 404.7313 0.0595 -1.0000 -1.0000 3141035 1595367118.90 151.6339 59.9990 32.0000 1.9479 1.9494 404.4811 404.8643 0.0595 -1.0000 -1.0000 3141096 1595367119.00 151.6259 59.9990 32.0000 1.9465 1.9481 404.4704 404.8542 0.0595 -1.0000 -1.0000 3141175 1595367119.10 151.6259 59.9990 32.0000 1.9465 1.9481 404.3781 404.7615 0.0595 -1.0000 -1.0000 3141235 1595367119.20 151.6259 59.9990 32.0000 1.9474 1.9490 404.1088 404.4922 0.0596 -1.0000 -1.0000 3141305 1595367119.30 151.6259 59.9990 32.0000 1.9494 1.9509 404.2913 404.6761 0.0597 -1.0000 -1.0000 3141735 1595367119.40 151.6259 59.9990 32.0000 1.9481 1.9496 404.3325 404.7163 0.0595 -1.0000 -1.0000 3141805 1595367119.50 151.6259 59.9990 32.0000 1.9479 1.9494 404.5534 404.9363 0.0595 -1.0000 -1.0000 3141865 1595367119.60 151.6259 59.9990 32.0000 1.9471 1.9486 404.6181 405.0026 0.0596 -1.0000 -1.0000 3141935 1595367119.70 151.6259 59.9990 32.0000 1.9475 1.9491 404.2443 404.6288 0.0597 -1.0000 -1.0000 3141995 1595367119.80 151.6259 59.9990 32.0000 1.9487 1.9502 404.0809 404.4651 0.0596 -1.0000 -1.0000 3142245 1595367119.90 151.6259 59.9990 32.0000 1.9478 1.9494 404.1876 404.5717 0.0597 -1.0000 -1.0000 3142315 1595367120.00 151.6259 59.9990 32.0000 1.9471 1.9486 404.5094 404.8939 0.0596 -1.0000 -1.0000 3142375 1595367120.10 151.3658 60.0000 32.0000 1.9465 1.9480 404.3418 404.7255 0.0596 -1.0000 -1.0000 3142445 1595367120.20 151.3658 60.0000 32.0000 1.9470 1.9485 404.5793 404.9630 0.0595 -1.0000 -1.0000 3142515 1595367120.30 151.3658 60.0000 32.0000 1.9480 1.9495 404.2514 404.6369 0.0598 -1.0000 -1.0000 3142724 1595367120.40 151.3658 60.0000 32.0000 1.9498 1.9514 404.1266 404.5117 0.0597 -1.0000 -1.0000 3142785 1595367120.50 151.3658 60.0000 32.0000 1.9490 1.9505 404.1897 404.5735 0.0596 -1.0000 -1.0000 3142864 1595367120.60 151.3658 60.0000 32.0000 1.9475 1.9491 404.3880 404.7716 0.0595 -1.0000 -1.0000 3142924 1595367120.70 151.3658 60.0000 32.0000 1.9467 1.9482 404.4493 404.8327 0.0595 -1.0000 -1.0000 3143004 1595367120.80 151.4483 60.0000 32.0000 1.9470 1.9485 404.2868 404.6700 0.0595 -1.0000 -1.0000 3143064 1595367120.90 151.4488 60.0000 32.0000 1.9480 1.9495 404.0477 404.4309 0.0595 -1.0000 -1.0000 3143124 1595367121.00 151.4488 60.0000 32.0000 1.9484 1.9499 404.0745 404.4581 0.0596 -1.0000 -1.0000 3143204 1595367121.10 151.4488 60.0000 32.0000 1.9479 1.9495 404.3058 404.6905 0.0597 -1.0000 -1.0000 3143264 1595367121.20 151.4488 60.0000 32.0000 1.9473 1.9489 404.4292 404.8125 0.0596 -1.0000 -1.0000 3143324 1595367121.30 151.5068 60.0000 32.0000 1.9480 1.9496 404.4755 404.8608 0.0597 -1.0000 -1.0000 3143994 1595367121.40 151.5274 60.0000 32.0000 1.9475 1.9490 404.2905 404.6724 0.0592 -1.0000 -1.0000 3144054 1595367121.50 151.5274 60.0000 32.0000 1.9488 1.9503 404.1242 404.5087 0.0597 -1.0000 -1.0000 3144114 1595367121.60 151.5274 60.0000 32.0000 1.9465 1.9480 404.3455 404.7291 0.0595 -1.0000 -1.0000 3144194 1595367121.70 151.5274 60.0000 32.0000 1.9483 1.9498 404.5559 404.9396 0.0595 -1.0000 -1.0000 3144254 1595367121.80 151.5274 60.0000 32.0000 1.9481 1.9496 404.4568 404.8410 0.0597 -1.0000 -1.0000 3144314 1595367121.90 151.6017 60.0000 32.0000 1.9458 1.9473 404.3872 404.7716 0.0596 -1.0000 -1.0000 3144384 1595367122.00 151.7007 60.0000 32.0000 1.9465 1.9480 404.1824 404.5660 0.0596 -1.0000 -1.0000 3144454 1595367122.10 151.7007 60.0000 32.0000 1.9479 1.9494 404.2952 404.6794 0.0596 -1.0000 -1.0000 3144514 1595367122.20 151.7007 60.0000 32.0000 1.9494 1.9510 403.9639 404.3465 0.0594 -1.0000 -1.0000 3144584 1595367122.30 151.7007 60.0000 32.0000 1.9488 1.9503 404.1941 404.5783 0.0596 -1.0000 -1.0000 3144784 1595367122.40 151.7007 60.0000 32.0000 1.9479 1.9494 404.3551 404.7393 0.0597 -1.0000 -1.0000 3144843 1595367122.50 151.7005 60.0000 32.0000 1.9458 1.9474 404.5085 404.8920 0.0595 -1.0000 -1.0000 3144923 1595367122.60 151.7000 60.0000 32.0000 1.9469 1.9484 404.5120 404.8968 0.0597 -1.0000 -1.0000 3144983 1595367122.70 151.7000 60.0000 32.0000 1.9485 1.9500 404.4056 404.7890 0.0594 -1.0000 -1.0000 3145063 1595367122.80 151.7000 60.0000 32.0000 1.9490 1.9505 404.4011 404.7846 0.0596 -1.0000 -1.0000 3145253 1595367122.90 151.7000 60.0000 32.0000 1.9492 1.9507 404.1815 404.5660 0.0596 -1.0000 -1.0000 3145313 1595367123.00 151.7000 60.0000 32.0000 1.9479 1.9494 404.3558 404.7397 0.0596 -1.0000 -1.0000 3145383 1595367123.10 151.5303 60.0000 32.0000 1.9469 1.9484 404.4407 404.8257 0.0597 -1.0000 -1.0000 3145453 1595367123.20 151.5303 60.0000 32.0000 1.9450 1.9465 404.6764 405.0605 0.0595 -1.0000 -1.0000 3145513 1595367123.30 151.5303 60.0000 32.0000 1.9473 1.9488 404.5938 404.9777 0.0596 -1.0000 -1.0000 3145763 1595367123.40 151.5303 60.0000 32.0000 1.9475 1.9490 404.2040 404.5883 0.0597 -1.0000 -1.0000 3145833 1595367123.50 151.5303 60.0000 32.0000 1.9472 1.9488 404.1005 404.4858 0.0598 -1.0000 -1.0000 3145903 1595367123.60 151.5303 60.0000 32.0000 1.9488 1.9504 404.0762 404.4596 0.0595 -1.0000 -1.0000 3145973 1595367123.70 151.3802 60.0000 32.0000 1.9478 1.9494 404.1680 404.5512 0.0595 -1.0000 -1.0000 3146033 1595367123.80 151.3159 60.0000 32.0000 1.9462 1.9477 404.5081 404.8922 0.0596 -1.0000 -1.0000 3146103 1595367123.90 151.3159 60.0000 32.0000 1.9466 1.9482 404.4168 404.8010 0.0596 -1.0000 -1.0000 3146213 1595367124.00 151.3159 60.0000 32.0000 1.9463 1.9478 404.4177 404.8013 0.0595 -1.0000 -1.0000 3146273 1595367124.10 151.3159 60.0000 32.0000 1.9464 1.9479 404.0217 404.4044 0.0594 -1.0000 -1.0000 3146333 1595367124.20 151.3159 60.0000 32.0000 1.9482 1.9497 404.0178 404.4003 0.0594 -1.0000 -1.0000 3146412 1595367124.30 151.3678 60.0000 32.0000 1.9482 1.9497 404.0059 404.3884 0.0593 -1.0000 -1.0000 3146483 1595367124.40 151.4977 60.0000 32.0000 1.9474 1.9489 404.3679 404.7512 0.0595 -1.0000 -1.0000 3146722 1595367124.50 151.4977 60.0000 32.0000 1.9463 1.9478 404.5142 404.8993 0.0597 -1.0000 -1.0000 3146802 1595367124.60 151.4977 60.0000 32.0000 1.9467 1.9482 404.5003 404.8849 0.0596 -1.0000 -1.0000 3146862 1595367124.70 151.4977 60.0000 32.0000 1.9481 1.9497 404.4067 404.7912 0.0596 -1.0000 -1.0000 3146942 1595367124.80 151.4977 60.0000 32.0000 1.9489 1.9504 404.1753 404.5591 0.0596 -1.0000 -1.0000 3147002 1595367124.90 151.4617 60.0003 32.0000 1.9491 1.9506 404.1281 404.5107 0.0593 -1.0000 -1.0000 3147382 1595367125.00 151.4617 60.0003 32.0000 1.9478 1.9494 404.2577 404.6414 0.0596 -1.0000 -1.0000 3147452 1595367125.10 151.4617 60.0003 32.0000 1.9470 1.9485 404.4367 404.8211 0.0596 -1.0000 -1.0000 3147512 1595367125.20 151.4617 60.0003 32.0000 1.9474 1.9489 404.3882 404.7719 0.0595 -1.0000 -1.0000 3147582 1595367125.30 151.4617 60.0003 32.0000 1.9482 1.9497 404.2189 404.6032 0.0596 -1.0000 -1.0000 3147652 1595367125.40 151.4617 60.0003 32.0000 1.9491 1.9506 403.9058 404.2899 0.0597 -1.0000 -1.0000 3147732 1595367125.50 151.4367 60.0003 32.0000 1.9482 1.9497 403.9826 404.3666 0.0596 -1.0000 -1.0000 3147792 1595367125.60 151.4003 60.0003 32.0000 1.9458 1.9473 404.2359 404.6209 0.0596 -1.0000 -1.0000 3147862 1595367125.70 151.4003 60.0003 32.0000 1.9461 1.9477 404.2958 404.6795 0.0596 -1.0000 -1.0000 3147932 1595367125.80 151.4003 60.0003 32.0000 1.9481 1.9496 404.5299 404.9138 0.0595 -1.0000 -1.0000 3147992 1595367125.90 151.4003 60.0003 32.0000 1.9464 1.9479 404.5143 404.8984 0.0596 -1.0000 -1.0000 3148232 1595367126.00 151.4003 60.0003 32.0000 1.9484 1.9499 404.2050 404.5900 0.0598 -1.0000 -1.0000 3148292 1595367126.10 151.6171 60.0003 32.0000 1.9488 1.9503 403.9558 404.3404 0.0596 -1.0000 -1.0000 3148372 1595367126.20 151.6171 60.0003 32.0000 1.9499 1.9514 403.9793 404.3614 0.0593 -1.0000 -1.0000 3148441 1595367126.30 151.6171 60.0003 32.0000 1.9479 1.9494 404.4263 404.8102 0.0596 -1.0000 -1.0000 3148501 1595367126.40 151.6171 60.0003 32.0000 1.9469 1.9484 404.5374 404.9207 0.0595 -1.0000 -1.0000 3148731 1595367126.50 151.6171 60.0003 32.0000 1.9490 1.9505 404.4592 404.8432 0.0596 -1.0000 -1.0000 3148811 1595367126.60 151.6317 60.0003 32.0000 1.9484 1.9500 404.1402 404.5241 0.0596 -1.0000 -1.0000 3148871 1595367126.70 151.6586 60.0003 32.0000 1.9480 1.9495 403.9902 404.3733 0.0595 -1.0000 -1.0000 3148941 1595367126.80 151.6586 60.0003 32.0000 1.9479 1.9495 404.1404 404.5237 0.0595 -1.0000 -1.0000 3149011 1595367126.90 151.6586 60.0003 32.0000 1.9464 1.9479 404.3205 404.7038 0.0595 -1.0000 -1.0000 3149481 1595367127.00 151.6586 60.0003 32.0000 1.9488 1.9503 404.4151 404.7998 0.0597 -1.0000 -1.0000 3149551 1595367127.10 151.6586 60.0003 32.0000 1.9476 1.9492 404.5054 404.8914 0.0599 -1.0000 -1.0000 3149611 1595367127.20 151.4512 60.0003 32.0000 1.9478 1.9493 404.3893 404.7732 0.0596 -1.0000 -1.0000 3149681 1595367127.30 151.4512 60.0003 32.0000 1.9481 1.9496 404.2511 404.6353 0.0596 -1.0000 -1.0000 3149761 1595367127.40 151.4512 60.0003 32.0000 1.9465 1.9480 404.1928 404.5759 0.0594 -1.0000 -1.0000 3149981 1595367127.50 151.4512 60.0003 32.0000 1.9475 1.9490 404.2372 404.6216 0.0596 -1.0000 -1.0000 3150041 1595367127.60 151.4512 60.0003 32.0000 1.9457 1.9473 404.3606 404.7444 0.0596 -1.0000 -1.0000 3150121 1595367127.70 151.4512 60.0003 32.0000 1.9467 1.9482 404.3922 404.7769 0.0597 -1.0000 -1.0000 3150181 1595367127.80 151.5719 60.0003 32.0000 1.9500 1.9515 404.1580 404.5433 0.0597 -1.0000 -1.0000 3150241 1595367127.90 151.5719 60.0003 32.0000 1.9498 1.9513 403.9201 404.3033 0.0596 -1.0000 -1.0000 3150490 1595367128.00 151.5719 60.0003 32.0000 1.9485 1.9500 404.0594 404.4425 0.0595 -1.0000 -1.0000 3150560 1595367128.10 151.5719 60.0003 32.0000 1.9481 1.9496 404.2154 404.5996 0.0596 -1.0000 -1.0000 3150620 1595367128.20 151.5719 60.0003 32.0000 1.9474 1.9489 404.4811 404.8648 0.0595 -1.0000 -1.0000 3150690 1595367128.30 151.5719 60.0003 32.0000 1.9465 1.9480 404.5127 404.8964 0.0595 -1.0000 -1.0000 3150761 1595367128.40 151.3802 60.0003 32.0000 1.9460 1.9476 404.5509 404.9352 0.0597 -1.0000 -1.0000 3151180 1595367128.50 151.3802 60.0003 32.0000 1.9484 1.9500 404.0050 404.3896 0.0597 -1.0000 -1.0000 3151260 1595367128.60 151.3802 60.0003 32.0000 1.9498 1.9513 404.0651 404.4479 0.0595 -1.0000 -1.0000 3151320 1595367128.70 151.3802 60.0003 32.0000 1.9490 1.9505 404.0036 404.3878 0.0597 -1.0000 -1.0000 3151390 1595367128.80 151.3802 60.0003 32.0000 1.9474 1.9489 404.3885 404.7721 0.0595 -1.0000 -1.0000 3151460 1595367128.90 151.5341 60.0003 32.0000 1.9481 1.9496 404.3359 404.7191 0.0595 -1.0000 -1.0000 3151520 1595367129.00 151.5455 60.0003 32.0000 1.9475 1.9490 404.5080 404.8927 0.0597 -1.0000 -1.0000 3151590 1595367129.10 151.5455 60.0003 32.0000 1.9486 1.9501 404.5534 404.9376 0.0596 -1.0000 -1.0000 3151650 1595367129.20 151.5455 60.0003 32.0000 1.9494 1.9509 404.2647 404.6483 0.0595 -1.0000 -1.0000 3151720 1595367129.30 151.5455 60.0003 32.0000 1.9488 1.9503 404.0146 404.3979 0.0596 -1.0000 -1.0000 3151790 1595367129.40 151.5455 60.0003 32.0000 1.9494 1.9509 404.1347 404.5193 0.0597 -1.0000 -1.0000 3151850 1595367129.50 151.4701 60.0003 32.0000 1.9476 1.9491 404.2876 404.6712 0.0595 -1.0000 -1.0000 3151910 1595367129.60 151.4701 60.0003 32.0000 1.9468 1.9483 404.3372 404.7214 0.0596 -1.0000 -1.0000 3151990 1595367129.70 151.4701 60.0003 32.0000 1.9474 1.9489 404.1655 404.5493 0.0596 -1.0000 -1.0000 3152050 1595367129.80 151.4701 60.0003 32.0000 1.9487 1.9502 404.1367 404.5202 0.0595 -1.0000 -1.0000 3152110 1595367129.90 151.4701 60.0003 32.0000 1.9495 1.9510 403.9690 404.3506 0.0594 -1.0000 -1.0000 3152180 1595367130.00 151.4701 60.0003 32.0000 1.9485 1.9500 404.2811 404.6654 0.0597 -1.0000 -1.0000 3152739 1595367130.10 151.5682 60.0001 32.0000 1.9468 1.9483 404.5043 404.8896 0.0598 -1.0000 -1.0000 3152809 1595367130.20 151.5682 60.0001 32.0000 1.9468 1.9483 404.5381 404.9234 0.0597 -1.0000 -1.0000 3152879 1595367130.30 151.5682 60.0001 32.0000 1.9489 1.9505 404.1305 404.5148 0.0597 -1.0000 -1.0000 3152939 1595367130.40 151.5682 60.0001 32.0000 1.9478 1.9494 403.9528 404.3368 0.0596 -1.0000 -1.0000 3152999 1595367130.50 151.5682 60.0001 32.0000 1.9494 1.9509 404.1791 404.5622 0.0595 -1.0000 -1.0000 3153079 1595367130.60 151.5682 60.0001 32.0000 1.9480 1.9496 404.3410 404.7243 0.0594 -1.0000 -1.0000 3153139 1595367130.70 151.5548 60.0001 32.0000 1.9482 1.9497 404.3183 404.7017 0.0595 -1.0000 -1.0000 3153209 1595367130.80 151.4380 60.0001 32.0000 1.9481 1.9496 404.2879 404.6722 0.0597 -1.0000 -1.0000 3153279 1595367130.90 151.4380 60.0001 32.0000 1.9501 1.9516 404.1354 404.5196 0.0596 -1.0000 -1.0000 3153339 1595367131.00 151.4380 60.0001 32.0000 1.9477 1.9492 403.9178 404.3015 0.0596 -1.0000 -1.0000 3153479 1595367131.10 151.4380 60.0001 32.0000 1.9467 1.9483 404.1110 404.4947 0.0596 -1.0000 -1.0000 3153539 1595367131.20 151.4380 60.0001 32.0000 1.9458 1.9473 404.3186 404.7026 0.0596 -1.0000 -1.0000 3153599 1595367131.30 151.4505 60.0001 32.0000 1.9463 1.9479 404.3027 404.6857 0.0595 -1.0000 -1.0000 3153679 1595367131.40 151.5732 60.0001 32.0000 1.9487 1.9502 404.3952 404.7794 0.0596 -1.0000 -1.0000 3153739 1595367131.50 151.5732 60.0001 32.0000 1.9480 1.9495 404.1900 404.5734 0.0595 -1.0000 -1.0000 3154438 1595367131.60 151.5732 60.0001 32.0000 1.9497 1.9513 404.0768 404.4594 0.0595 -1.0000 -1.0000 3154518 1595367131.70 151.5732 60.0001 32.0000 1.9502 1.9518 404.0861 404.4707 0.0598 -1.0000 -1.0000 3154578 1595367131.80 151.5732 60.0001 32.0000 1.9478 1.9493 404.3282 404.7117 0.0595 -1.0000 -1.0000 3154638 1595367131.90 151.3345 60.0001 32.0000 1.9477 1.9492 404.5874 404.9714 0.0596 -1.0000 -1.0000 3154708 1595367132.00 151.1512 60.0001 32.0000 1.9468 1.9483 404.3877 404.7714 0.0594 -1.0000 -1.0000 3154778 1595367132.10 151.1512 60.0001 32.0000 1.9471 1.9486 404.0653 404.4488 0.0596 -1.0000 -1.0000 3154848 1595367132.20 151.1512 60.0001 32.0000 1.9482 1.9497 403.8920 404.2753 0.0595 -1.0000 -1.0000 3154918 1595367132.30 151.1512 60.0001 32.0000 1.9483 1.9498 404.1938 404.5771 0.0595 -1.0000 -1.0000 3154978 1595367132.40 151.1512 60.0001 32.0000 1.9470 1.9485 404.4385 404.8219 0.0595 -1.0000 -1.0000 3155038 1595367132.50 151.4454 60.0001 32.0000 1.9484 1.9499 404.4433 404.8267 0.0595 -1.0000 -1.0000 3155118 1595367132.60 151.4454 60.0001 32.0000 1.9465 1.9480 404.3327 404.7167 0.0596 -1.0000 -1.0000 3155178 1595367132.70 151.4454 60.0001 32.0000 1.9482 1.9497 404.2012 404.5862 0.0597 -1.0000 -1.0000 3155248 1595367132.80 151.4454 60.0001 32.0000 1.9490 1.9505 404.1100 404.4935 0.0595 -1.0000 -1.0000 3155318 1595367132.90 151.4454 60.0001 32.0000 1.9476 1.9491 404.2499 404.6324 0.0593 -1.0000 -1.0000 3155378 1595367133.00 151.4454 60.0001 32.0000 1.9466 1.9481 404.4915 404.8763 0.0596 -1.0000 -1.0000 3155448 1595367133.10 151.4607 60.0001 32.0000 1.9467 1.9482 404.3061 404.6893 0.0595 -1.0000 -1.0000 3155508 1595367133.20 151.5817 60.0001 32.0000 1.9476 1.9491 404.3407 404.7244 0.0596 -1.0000 -1.0000 3155578 1595367133.30 151.7520 60.0001 32.0000 1.9479 1.9494 404.1829 404.5673 0.0597 -1.0000 -1.0000 3155648 1595367133.40 151.7520 60.0001 32.0000 1.9488 1.9503 403.9791 404.3631 0.0596 -1.0000 -1.0000 3155708 1595367133.50 151.7520 60.0001 32.0000 1.9494 1.9509 404.1679 404.5514 0.0595 -1.0000 -1.0000 3155768 1595367133.60 151.7520 60.0001 32.0000 1.9488 1.9503 404.1886 404.5726 0.0596 -1.0000 -1.0000 3156278 1595367133.70 151.7520 60.0001 32.0000 1.9465 1.9480 404.4573 404.8410 0.0595 -1.0000 -1.0000 3156347 1595367133.80 151.7520 60.0001 32.0000 1.9472 1.9487 404.3977 404.7820 0.0596 -1.0000 -1.0000 3156407 1595367133.90 151.7520 60.0001 32.0000 1.9474 1.9489 404.4153 404.7988 0.0595 -1.0000 -1.0000 3156477 1595367134.00 151.7520 60.0001 32.0000 1.9475 1.9490 404.0855 404.4695 0.0596 -1.0000 -1.0000 3156537 1595367134.10 151.7520 60.0001 32.0000 1.9480 1.9495 404.1690 404.5521 0.0595 -1.0000 -1.0000 3156607 1595367134.20 151.7520 60.0001 32.0000 1.9482 1.9497 404.3868 404.7704 0.0595 -1.0000 -1.0000 3156677 1595367134.30 151.6616 60.0001 32.0000 1.9463 1.9478 404.4288 404.8128 0.0596 -1.0000 -1.0000 3156737 1595367134.40 151.6616 60.0001 32.0000 1.9463 1.9479 404.3835 404.7675 0.0595 -1.0000 -1.0000 3156797 1595367134.50 151.6616 60.0001 32.0000 1.9469 1.9484 404.2866 404.6701 0.0595 -1.0000 -1.0000 3156877 1595367134.60 151.6616 60.0001 32.0000 1.9480 1.9495 404.3412 404.7256 0.0595 -1.0000 -1.0000 3156997 1595367134.70 151.6616 60.0001 32.0000 1.9488 1.9503 404.1435 404.5262 0.0595 -1.0000 -1.0000 3157077 1595367134.80 151.6616 60.0001 32.0000 1.9478 1.9493 403.9645 404.3470 0.0594 -1.0000 -1.0000 3157137 1595367134.90 151.4240 60.0009 32.0000 1.9495 1.9510 403.9454 404.3283 0.0595 -1.0000 -1.0000 3157197 1595367135.00 151.4240 60.0009 32.0000 1.9479 1.9494 404.0372 404.4213 0.0597 -1.0000 -1.0000 3157267 1595367135.10 151.4240 60.0009 32.0000 1.9476 1.9491 404.3792 404.7625 0.0595 -1.0000 -1.0000 3157977 1595367135.20 151.4240 60.0009 32.0000 1.9462 1.9478 404.2704 404.6550 0.0597 -1.0000 -1.0000 3158097 1595367135.30 151.4240 60.0009 32.0000 1.9476 1.9492 404.1853 404.5691 0.0595 -1.0000 -1.0000 3158177 1595367135.40 151.4240 60.0009 32.0000 1.9482 1.9498 404.0398 404.4229 0.0595 -1.0000 -1.0000 3158237 1595367135.50 151.4240 60.0009 32.0000 1.9486 1.9501 404.0625 404.4465 0.0597 -1.0000 -1.0000 3158297 1595367135.60 151.4240 60.0009 32.0000 1.9481 1.9497 404.3344 404.7182 0.0595 -1.0000 -1.0000 3158367 1595367135.70 151.4240 60.0009 32.0000 1.9462 1.9477 404.5211 404.9057 0.0597 -1.0000 -1.0000 3158436 1595367135.80 151.4240 60.0009 32.0000 1.9471 1.9486 404.3702 404.7547 0.0596 -1.0000 -1.0000 3158496 1595367135.90 151.4240 60.0009 32.0000 1.9487 1.9502 404.1729 404.5558 0.0595 -1.0000 -1.0000 3158567 1595367136.00 151.4893 60.0009 32.0000 1.9493 1.9508 403.9006 404.2857 0.0597 -1.0000 -1.0000 3158636 1595367136.10 151.5424 60.0009 32.0000 1.9481 1.9497 403.9550 404.3388 0.0596 -1.0000 -1.0000 3158696 1595367136.20 151.5424 60.0009 32.0000 1.9472 1.9487 404.3912 404.7749 0.0595 -1.0000 -1.0000 3158766 1595367136.30 151.5424 60.0009 32.0000 1.9483 1.9498 404.3856 404.7696 0.0596 -1.0000 -1.0000 3158836 1595367136.40 151.5424 60.0009 32.0000 1.9473 1.9488 404.3359 404.7195 0.0595 -1.0000 -1.0000 3158896 1595367136.50 151.5424 60.0009 32.0000 1.9468 1.9483 403.9502 404.3340 0.0596 -1.0000 -1.0000 3158966 1595367136.60 151.5508 60.0009 32.0000 1.9477 1.9493 403.9931 404.3765 0.0595 -1.0000 -1.0000 3159026 1595367136.70 151.6079 60.0009 32.0000 1.9469 1.9484 404.1788 404.5617 0.0594 -1.0000 -1.0000 3159106 1595367136.80 151.6079 60.0009 32.0000 1.9463 1.9479 404.3281 404.7118 0.0595 -1.0000 -1.0000 3159166 1595367136.90 151.6079 60.0009 32.0000 1.9457 1.9472 404.2409 404.6248 0.0596 -1.0000 -1.0000 3159226 1595367137.00 151.6079 60.0009 32.0000 1.9479 1.9494 404.3281 404.7119 0.0595 -1.0000 -1.0000 3159306 1595367137.10 151.6079 60.0009 32.0000 1.9468 1.9483 404.1231 404.5069 0.0596 -1.0000 -1.0000 3159366 1595367137.20 151.6079 60.0009 32.0000 1.9484 1.9499 404.0217 404.4043 0.0593 -1.0000 -1.0000 3159486 1595367137.30 151.6079 60.0009 32.0000 1.9464 1.9479 404.3128 404.6957 0.0595 -1.0000 -1.0000 3159556 1595367137.40 151.6079 60.0009 32.0000 1.9461 1.9476 404.5021 404.8850 0.0594 -1.0000 -1.0000 3159626 1595367137.50 151.6079 60.0009 32.0000 1.9477 1.9492 404.3046 404.6886 0.0596 -1.0000 -1.0000 3159686 1595367137.60 151.6079 60.0009 32.0000 1.9480 1.9495 404.2507 404.6353 0.0597 -1.0000 -1.0000 3159756 1595367137.70 151.6079 60.0009 32.0000 1.9485 1.9500 404.0106 404.3938 0.0595 -1.0000 -1.0000 3200036 1595367137.80 151.5157 60.0009 32.0000 1.9486 1.9502 404.1059 404.4891 0.0596 -1.0000 -1.0000 3200106 1595367137.90 151.5157 60.0009 32.0000 1.9469 1.9484 404.3744 404.7587 0.0596 -1.0000 -1.0000 3200175 1595367138.00 151.5157 60.0009 32.0000 1.9466 1.9481 404.3344 404.7189 0.0596 -1.0000 -1.0000 3200235 1595367138.10 151.5157 60.0009 32.0000 1.9469 1.9484 404.1585 404.5424 0.0596 -1.0000 -1.0000 3200296 1595367138.20 151.5157 60.0009 32.0000 1.9484 1.9499 404.1500 404.5336 0.0596 -1.0000 -1.0000 3200995 1595367138.30 151.5157 60.0009 32.0000 1.9481 1.9496 403.9223 404.3055 0.0595 -1.0000 -1.0000 3201055 1595367138.40 151.5157 60.0009 32.0000 1.9473 1.9488 404.1880 404.5709 0.0595 -1.0000 -1.0000 3201125 1595367138.50 151.4242 60.0009 32.0000 1.9454 1.9470 404.4008 404.7858 0.0597 -1.0000 -1.0000 3201195 1595367138.60 151.4242 60.0009 32.0000 1.9468 1.9483 404.3834 404.7672 0.0596 -1.0000 -1.0000 3201255 1595367138.70 151.4242 60.0009 32.0000 1.9454 1.9470 404.3008 404.6849 0.0596 -1.0000 -1.0000 3201705 1595367138.80 151.4242 60.0009 32.0000 1.9473 1.9488 404.0446 404.4292 0.0597 -1.0000 -1.0000 3201765 1595367138.90 151.4242 60.0009 32.0000 1.9473 1.9489 404.0729 404.4572 0.0597 -1.0000 -1.0000 3201825 1595367139.00 151.4225 60.0009 32.0000 1.9484 1.9499 404.0408 404.4243 0.0595 -1.0000 -1.0000 3201905 1595367139.10 151.4223 60.0009 32.0000 1.9490 1.9505 404.0555 404.4382 0.0595 -1.0000 -1.0000 3201965 1595367139.20 151.4223 60.0009 32.0000 1.9470 1.9485 404.3289 404.7125 0.0595 -1.0000 -1.0000 3202034 1595367139.30 151.4223 60.0009 32.0000 1.9474 1.9489 404.3718 404.7561 0.0596 -1.0000 -1.0000 3202104 1595367139.40 151.4223 60.0009 32.0000 1.9459 1.9475 404.4050 404.7885 0.0595 -1.0000 -1.0000 3202175 1595367139.50 151.4223 60.0009 32.0000 1.9480 1.9495 404.0168 404.4005 0.0596 -1.0000 -1.0000 3202234 1595367139.60 151.4223 60.0009 32.0000 1.9486 1.9501 403.9518 404.3353 0.0596 -1.0000 -1.0000 3202304 1595367139.70 151.3878 60.0010 32.0000 1.9484 1.9499 404.1216 404.5055 0.0596 -1.0000 -1.0000 3202374 1595367139.80 151.3716 60.0010 32.0000 1.9480 1.9495 404.4906 404.8755 0.0597 -1.0000 -1.0000 3202434 1595367139.90 151.4812 60.0010 32.0000 1.9475 1.9490 404.4595 404.8443 0.0597 -1.0000 -1.0000 3202504 1595367140.00 151.4812 60.0010 32.0000 1.9487 1.9503 404.3306 404.7140 0.0594 -1.0000 -1.0000 3202564 1595367140.10 151.4812 60.0010 32.0000 1.9484 1.9499 404.1050 404.4886 0.0596 -1.0000 -1.0000 3202634 1595367140.20 151.4812 60.0010 32.0000 1.9473 1.9488 404.1110 404.4944 0.0595 -1.0000 -1.0000 3202704 1595367140.30 151.4812 60.0010 32.0000 1.9454 1.9469 404.3133 404.6965 0.0594 -1.0000 -1.0000 3202764 1595367140.40 151.4812 60.0010 32.0000 1.9471 1.9486 404.3731 404.7579 0.0597 -1.0000 -1.0000 3202824 1595367140.50 151.4812 60.0010 32.0000 1.9476 1.9491 404.3973 404.7812 0.0595 -1.0000 -1.0000 3202904 1595367140.60 151.4812 60.0010 32.0000 1.9476 1.9492 404.1031 404.4860 0.0594 -1.0000 -1.0000 3202994 1595367140.70 151.4812 60.0010 32.0000 1.9487 1.9502 403.8579 404.2412 0.0596 -1.0000 -1.0000 3203074 1595367140.80 151.4812 60.0010 32.0000 1.9499 1.9514 404.1231 404.5070 0.0596 -1.0000 -1.0000 3203244 1595367140.90 151.4812 60.0010 32.0000 1.9471 1.9486 404.3512 404.7350 0.0596 -1.0000 -1.0000 3203304 1595367141.00 151.4812 60.0010 32.0000 1.9476 1.9491 404.4322 404.8152 0.0594 -1.0000 -1.0000 3203384 1595367141.10 151.5182 60.0010 32.0000 1.9488 1.9504 404.3300 404.7131 0.0594 -1.0000 -1.0000 3203444 1595367141.20 151.5182 60.0010 32.0000 1.9487 1.9502 404.2325 404.6170 0.0597 -1.0000 -1.0000 3203504 1595367141.30 151.5182 60.0010 32.0000 1.9485 1.9500 404.2022 404.5854 0.0595 -1.0000 -1.0000 3203744 1595367141.40 151.5182 60.0010 32.0000 1.9483 1.9498 404.0164 404.3999 0.0596 -1.0000 -1.0000 3203804 1595367141.50 151.5182 60.0010 32.0000 1.9479 1.9494 404.3112 404.6963 0.0598 -1.0000 -1.0000 3203874 1595367141.60 151.5322 60.0010 32.0000 1.9470 1.9485 404.3277 404.7126 0.0596 -1.0000 -1.0000 3203943 1595367141.70 151.5326 60.0010 32.0000 1.9455 1.9470 404.2060 404.5899 0.0596 -1.0000 -1.0000 3204003 1595367141.80 151.5326 60.0010 32.0000 1.9479 1.9494 404.0459 404.4288 0.0595 -1.0000 -1.0000 3204483 1595367141.90 151.5326 60.0010 32.0000 1.9475 1.9490 403.8581 404.2415 0.0596 -1.0000 -1.0000 3204553 1595367142.00 151.5326 60.0010 32.0000 1.9471 1.9486 404.0958 404.4796 0.0596 -1.0000 -1.0000 3204623 1595367142.10 151.5326 60.0010 32.0000 1.9458 1.9473 404.3526 404.7359 0.0595 -1.0000 -1.0000 3204683 1595367142.20 151.5733 60.0010 32.0000 1.9452 1.9467 404.3597 404.7431 0.0595 -1.0000 -1.0000 3204753 1595367142.30 151.5733 60.0010 32.0000 1.9461 1.9476 404.2320 404.6160 0.0596 -1.0000 -1.0000 3205003 1595367142.40 151.5733 60.0010 32.0000 1.9480 1.9496 404.2542 404.6375 0.0595 -1.0000 -1.0000 3205073 1595367142.50 151.5733 60.0010 32.0000 1.9489 1.9505 403.9178 404.3009 0.0595 -1.0000 -1.0000 3205143 1595367142.60 151.5733 60.0010 32.0000 1.9493 1.9508 403.9227 404.3073 0.0597 -1.0000 -1.0000 3205203 1595367142.70 151.3429 60.0010 32.0000 1.9482 1.9497 403.9296 404.3140 0.0597 -1.0000 -1.0000 3205283 1595367142.80 151.3429 60.0010 32.0000 1.9479 1.9494 404.2662 404.6514 0.0598 -1.0000 -1.0000 3205463 1595367142.90 151.3429 60.0010 32.0000 1.9459 1.9474 404.2904 404.6741 0.0595 -1.0000 -1.0000 3205523 1595367143.00 151.3429 60.0010 32.0000 1.9480 1.9496 404.1106 404.4940 0.0595 -1.0000 -1.0000 3205593 1595367143.10 151.3429 60.0010 32.0000 1.9485 1.9500 403.9853 404.3693 0.0597 -1.0000 -1.0000 3205663 1595367143.20 151.3429 60.0010 32.0000 1.9478 1.9493 403.8703 404.2536 0.0595 -1.0000 -1.0000 3205723 1595367143.30 151.3773 60.0010 32.0000 1.9462 1.9477 404.1769 404.5598 0.0595 -1.0000 -1.0000 3205793 1595367143.40 151.3773 60.0010 32.0000 1.9470 1.9485 404.4504 404.8337 0.0595 -1.0000 -1.0000 3205853 1595367143.50 151.3773 60.0010 32.0000 1.9482 1.9498 404.2944 404.6791 0.0596 -1.0000 -1.0000 3205922 1595367143.60 151.3773 60.0010 32.0000 1.9492 1.9507 404.0856 404.4686 0.0595 -1.0000 -1.0000 3206022 1595367143.70 151.3773 60.0010 32.0000 1.9484 1.9499 404.1154 404.4999 0.0597 -1.0000 -1.0000 3206082 1595367143.80 151.3773 60.0010 32.0000 1.9478 1.9494 403.8722 404.2551 0.0595 -1.0000 -1.0000 3206362 1595367143.90 151.4598 60.0010 32.0000 1.9476 1.9491 404.1394 404.5231 0.0596 -1.0000 -1.0000 3206432 1595367144.00 151.4598 60.0010 32.0000 1.9474 1.9489 404.4783 404.8629 0.0597 -1.0000 -1.0000 3206502 1595367144.10 151.4598 60.0010 32.0000 1.9468 1.9483 404.2606 404.6444 0.0595 -1.0000 -1.0000 3206562 1595367144.20 151.4598 60.0010 32.0000 1.9492 1.9507 404.0391 404.4229 0.0597 -1.0000 -1.0000 3206642 1595367144.30 151.4598 60.0010 32.0000 1.9484 1.9500 404.1994 404.5837 0.0596 -1.0000 -1.0000 3206762 1595367144.40 151.5618 60.0010 32.0000 1.9473 1.9489 404.4046 404.7870 0.0594 -1.0000 -1.0000 3206832 1595367144.50 151.5618 60.0010 32.0000 1.9473 1.9488 404.4977 404.8820 0.0596 -1.0000 -1.0000 3206902 1595367144.60 151.5618 60.0010 32.0000 1.9468 1.9483 404.3282 404.7112 0.0594 -1.0000 -1.0000 3206962 1595367144.70 151.5618 60.0010 32.0000 1.9488 1.9503 403.9789 404.3627 0.0597 -1.0000 -1.0000 3207032 1595367144.80 151.5618 60.0010 32.0000 1.9480 1.9495 403.9188 404.3037 0.0598 -1.0000 -1.0000 3207102 1595367144.90 151.5618 60.0010 32.0000 1.9467 1.9483 404.0874 404.4717 0.0596 -1.0000 -1.0000 3207482 1595367145.00 151.6786 59.9992 32.0000 1.9472 1.9487 404.1795 404.5630 0.0596 -1.0000 -1.0000 3207552 1595367145.10 151.7044 59.9988 32.0000 1.9485 1.9500 404.2445 404.6289 0.0597 -1.0000 -1.0000 3207621 1595367145.20 151.7044 59.9988 32.0000 1.9481 1.9497 404.1935 404.5778 0.0596 -1.0000 -1.0000 3207682 1595367145.30 151.7044 59.9988 32.0000 1.9491 1.9507 403.9172 404.3005 0.0595 -1.0000 -1.0000 3207762 1595367145.40 151.7044 59.9988 32.0000 1.9474 1.9489 404.1243 404.5071 0.0594 -1.0000 -1.0000 3208041 1595367145.50 151.7044 59.9988 32.0000 1.9466 1.9482 404.1901 404.5734 0.0595 -1.0000 -1.0000 3208101 1595367145.60 151.4702 59.9988 32.0000 1.9462 1.9478 404.3655 404.7499 0.0596 -1.0000 -1.0000 3208171 1595367145.70 151.4702 59.9988 32.0000 1.9452 1.9468 404.3178 404.7020 0.0596 -1.0000 -1.0000 3208241 1595367145.80 151.4702 59.9988 32.0000 1.9461 1.9476 404.1847 404.5682 0.0596 -1.0000 -1.0000 3208301 1595367145.90 151.4702 59.9988 32.0000 1.9477 1.9492 404.2430 404.6280 0.0598 -1.0000 -1.0000 3208521 1595367146.00 151.4702 59.9988 32.0000 1.9489 1.9505 404.0298 404.4135 0.0596 -1.0000 -1.0000 3208581 1595367146.10 151.4702 59.9988 32.0000 1.9487 1.9503 404.1234 404.5069 0.0595 -1.0000 -1.0000 3208641 1595367146.20 151.4495 59.9988 32.0000 1.9459 1.9474 404.1624 404.5460 0.0596 -1.0000 -1.0000 3208721 1595367146.30 151.3492 59.9988 32.0000 1.9458 1.9473 404.3492 404.7331 0.0596 -1.0000 -1.0000 3208781 1595367146.40 151.3492 59.9988 32.0000 1.9468 1.9483 404.2882 404.6714 0.0594 -1.0000 -1.0000 3208961 1595367146.50 151.3492 59.9988 32.0000 1.9478 1.9493 404.1047 404.4872 0.0594 -1.0000 -1.0000 3209031 1595367146.60 151.3492 59.9988 32.0000 1.9487 1.9502 404.1415 404.5250 0.0597 -1.0000 -1.0000 3209101 1595367146.70 151.3492 59.9988 32.0000 1.9487 1.9502 403.9514 404.3357 0.0596 -1.0000 -1.0000 3209171 1595367146.80 151.3721 59.9988 32.0000 1.9474 1.9489 403.9928 404.3769 0.0596 -1.0000 -1.0000 3209231 1595367146.90 151.4377 59.9988 32.0000 1.9464 1.9479 404.2603 404.6447 0.0597 -1.0000 -1.0000 3209291 1595367147.00 151.4377 59.9988 32.0000 1.9469 1.9484 404.4162 404.8004 0.0596 -1.0000 -1.0000 3209371 1595367147.10 151.4377 59.9988 32.0000 1.9466 1.9481 404.4355 404.8191 0.0596 -1.0000 -1.0000 3209431 1595367147.20 151.4377 59.9988 32.0000 1.9473 1.9488 404.1790 404.5637 0.0598 -1.0000 -1.0000 3209491 1595367147.30 151.4377 59.9988 32.0000 1.9489 1.9504 404.0329 404.4173 0.0597 -1.0000 -1.0000 3209561 1595367147.40 151.4741 59.9988 32.0000 1.9472 1.9488 403.8712 404.2551 0.0597 -1.0000 -1.0000 3210200 1595367147.50 151.4741 59.9988 32.0000 1.9458 1.9473 404.2273 404.6114 0.0595 -1.0000 -1.0000 3210260 1595367147.60 151.4741 59.9988 32.0000 1.9473 1.9489 404.4192 404.8037 0.0596 -1.0000 -1.0000 3210340 1595367147.70 151.4741 59.9988 32.0000 1.9473 1.9488 404.5153 404.8989 0.0596 -1.0000 -1.0000 3210400 1595367147.80 151.4741 59.9988 32.0000 1.9471 1.9486 404.3788 404.7628 0.0595 -1.0000 -1.0000 3210460 1595367147.90 151.4741 59.9988 32.0000 1.9481 1.9496 404.1978 404.5812 0.0595 -1.0000 -1.0000 3210530 1595367148.00 151.6435 59.9988 32.0000 1.9486 1.9501 404.0263 404.4098 0.0596 -1.0000 -1.0000 3210600 1595367148.10 151.6435 59.9988 32.0000 1.9474 1.9490 403.7332 404.1163 0.0596 -1.0000 -1.0000 3210670 1595367148.20 151.6435 59.9988 32.0000 1.9472 1.9487 404.0947 404.4789 0.0596 -1.0000 -1.0000 3210750 1595367148.30 151.6435 59.9988 32.0000 1.9485 1.9501 404.3166 404.6999 0.0595 -1.0000 -1.0000 3210810 1595367148.40 151.6435 59.9988 32.0000 1.9485 1.9500 404.3814 404.7658 0.0597 -1.0000 -1.0000 3210870 1595367148.50 151.6435 59.9988 32.0000 1.9484 1.9499 404.1858 404.5702 0.0597 -1.0000 -1.0000 3210950 1595367148.60 151.6435 59.9988 32.0000 1.9490 1.9505 403.9972 404.3812 0.0596 -1.0000 -1.0000 3211010 1595367148.70 151.5908 59.9988 32.0000 1.9472 1.9488 404.2299 404.6128 0.0594 -1.0000 -1.0000 3211080 1595367148.80 151.5908 59.9988 32.0000 1.9487 1.9502 404.3839 404.7673 0.0595 -1.0000 -1.0000 3211140 1595367148.90 151.5908 59.9988 32.0000 1.9466 1.9481 404.5877 404.9714 0.0595 -1.0000 -1.0000 3211220 1595367149.00 151.5908 59.9988 32.0000 1.9476 1.9491 404.3444 404.7277 0.0595 -1.0000 -1.0000 3211300 1595367149.10 151.5908 59.9988 32.0000 1.9484 1.9499 404.2303 404.6134 0.0594 -1.0000 -1.0000 3211360 1595367149.20 151.5908 59.9988 32.0000 1.9489 1.9505 404.0375 404.4210 0.0596 -1.0000 -1.0000 3211419 1595367149.30 151.5908 59.9988 32.0000 1.9478 1.9493 403.9883 404.3728 0.0597 -1.0000 -1.0000 3211499 1595367149.40 151.5908 59.9988 32.0000 1.9477 1.9492 404.2673 404.6505 0.0593 -1.0000 -1.0000 3211560 1595367149.50 151.5908 59.9988 32.0000 1.9462 1.9477 404.5118 404.8955 0.0595 -1.0000 -1.0000 3211729 1595367149.60 151.5908 59.9988 32.0000 1.9461 1.9476 404.4018 404.7853 0.0595 -1.0000 -1.0000 3211809 1595367149.70 151.5908 59.9988 32.0000 1.9486 1.9501 404.3721 404.7557 0.0595 -1.0000 -1.0000 3211869 1595367149.80 151.4655 59.9991 32.0000 1.9489 1.9504 404.0319 404.4150 0.0595 -1.0000 -1.0000 3211929 1595367149.90 151.4655 59.9991 32.0000 1.9458 1.9474 403.9409 404.3237 0.0595 -1.0000 -1.0000 3212009 1595367150.00 151.4655 59.9991 32.0000 1.9479 1.9494 404.1215 404.5043 0.0594 -1.0000 -1.0000 3212489 1595367150.10 151.4655 59.9991 32.0000 1.9470 1.9485 404.2255 404.6081 0.0595 -1.0000 -1.0000 3212549 1595367150.20 151.4655 59.9991 32.0000 1.9448 1.9463 404.4033 404.7874 0.0595 -1.0000 -1.0000 3212619 1595367150.30 151.4655 59.9991 32.0000 1.9481 1.9496 404.1491 404.5324 0.0595 -1.0000 -1.0000 3212679 1595367150.40 151.4341 59.9991 32.0000 1.9482 1.9497 403.9939 404.3773 0.0596 -1.0000 -1.0000 3212749 1595367150.50 151.4268 59.9991 32.0000 1.9476 1.9491 404.1151 404.4996 0.0597 -1.0000 -1.0000 3212989 1595367150.60 151.4268 59.9991 32.0000 1.9473 1.9488 404.4984 404.8831 0.0597 -1.0000 -1.0000 3213049 1595367150.70 151.4268 59.9991 32.0000 1.9482 1.9497 404.3242 404.7085 0.0596 -1.0000 -1.0000 3213129 1595367150.80 151.4268 59.9991 32.0000 1.9488 1.9503 404.3301 404.7140 0.0596 -1.0000 -1.0000 3213189 1595367150.90 151.4268 59.9991 32.0000 1.9484 1.9500 404.0948 404.4787 0.0596 -1.0000 -1.0000 3213259 1595367151.00 151.4240 59.9991 32.0000 1.9493 1.9508 404.0741 404.4574 0.0595 -1.0000 -1.0000 3213328 1595367151.10 151.4240 59.9991 32.0000 1.9507 1.9522 404.3370 404.7211 0.0596 -1.0000 -1.0000 3213399 1595367151.20 151.4240 59.9991 32.0000 1.9477 1.9492 404.5445 404.9291 0.0597 -1.0000 -1.0000 3213458 1595367151.30 151.4240 59.9991 32.0000 1.9464 1.9480 404.4604 404.8450 0.0596 -1.0000 -1.0000 3213528 1595367151.40 151.4240 59.9991 32.0000 1.9480 1.9495 404.2438 404.6273 0.0596 -1.0000 -1.0000 3213588 1595367151.50 151.4240 59.9991 32.0000 1.9478 1.9493 404.0785 404.4611 0.0594 -1.0000 -1.0000 3213718 1595367151.60 151.3866 59.9991 32.0000 1.9474 1.9489 404.1249 404.5087 0.0597 -1.0000 -1.0000 3213788 1595367151.70 151.3866 59.9991 32.0000 1.9452 1.9468 404.4539 404.8386 0.0596 -1.0000 -1.0000 3213858 1595367151.80 151.3866 59.9991 32.0000 1.9476 1.9491 404.4861 404.8699 0.0596 -1.0000 -1.0000 3213918 1595367151.90 151.3866 59.9991 32.0000 1.9468 1.9484 404.3859 404.7705 0.0596 -1.0000 -1.0000 3213988 1595367152.00 151.3866 59.9991 32.0000 1.9489 1.9504 404.0154 404.3989 0.0595 -1.0000 -1.0000 3214048 1595367152.10 151.6032 59.9991 32.0000 1.9486 1.9501 403.9873 404.3699 0.0594 -1.0000 -1.0000 3214278 1595367152.20 151.6210 59.9991 32.0000 1.9486 1.9501 404.2419 404.6255 0.0596 -1.0000 -1.0000 3214348 1595367152.30 151.6210 59.9991 32.0000 1.9469 1.9484 404.4194 404.8031 0.0595 -1.0000 -1.0000 3214408 1595367152.40 151.6210 59.9991 32.0000 1.9471 1.9486 404.5566 404.9408 0.0596 -1.0000 -1.0000 3214478 1595367152.50 151.6210 59.9991 32.0000 1.9476 1.9491 404.3849 404.7689 0.0595 -1.0000 -1.0000 3214548 1595367152.60 151.6210 59.9991 32.0000 1.9491 1.9506 404.3218 404.7053 0.0595 -1.0000 -1.0000 3214998 1595367152.70 151.6210 59.9991 32.0000 1.9484 1.9499 404.1271 404.5105 0.0595 -1.0000 -1.0000 3215078 1595367152.80 151.7378 59.9991 32.0000 1.9484 1.9499 404.3174 404.7015 0.0596 -1.0000 -1.0000 3215137 1595367152.90 151.7378 59.9991 32.0000 1.9469 1.9484 404.4807 404.8648 0.0596 -1.0000 -1.0000 3215198 1595367153.00 151.7378 59.9991 32.0000 1.9486 1.9501 404.4212 404.8049 0.0595 -1.0000 -1.0000 3215278 1595367153.10 151.7378 59.9991 32.0000 1.9476 1.9491 404.2134 404.5962 0.0594 -1.0000 -1.0000 3215337 1595367153.20 151.7378 59.9991 32.0000 1.9481 1.9497 404.0906 404.4744 0.0597 -1.0000 -1.0000 3215397 1595367153.30 151.6250 59.9991 32.0000 1.9466 1.9481 404.0737 404.4581 0.0597 -1.0000 -1.0000 3215467 1595367153.40 151.6250 59.9991 32.0000 1.9469 1.9484 404.3110 404.6949 0.0596 -1.0000 -1.0000 3215537 1595367153.50 151.6250 59.9991 32.0000 1.9455 1.9470 404.4240 404.8091 0.0597 -1.0000 -1.0000 3215597 1595367153.60 151.6250 59.9991 32.0000 1.9479 1.9494 404.4723 404.8571 0.0597 -1.0000 -1.0000 3215787 1595367153.70 151.6250 59.9991 32.0000 1.9485 1.9501 404.4342 404.8174 0.0593 -1.0000 -1.0000 3215847 1595367153.80 151.5673 59.9991 32.0000 1.9494 1.9509 404.1868 404.5714 0.0597 -1.0000 -1.0000 3215907 1595367153.90 151.4769 59.9991 32.0000 1.9478 1.9494 404.2904 404.6743 0.0595 -1.0000 -1.0000 3215987 1595367154.00 151.4769 59.9991 32.0000 1.9472 1.9487 404.3997 404.7839 0.0597 -1.0000 -1.0000 3216047 1595367154.10 151.4769 59.9991 32.0000 1.9468 1.9483 404.5103 404.8947 0.0597 -1.0000 -1.0000 3216227 1595367154.20 151.4769 59.9991 32.0000 1.9493 1.9509 404.3277 404.7125 0.0596 -1.0000 -1.0000 3216307 1595367154.30 151.4769 59.9991 32.0000 1.9491 1.9506 404.0282 404.4121 0.0596 -1.0000 -1.0000 3216377 1595367154.40 151.5890 59.9991 32.0000 1.9502 1.9517 403.8914 404.2750 0.0596 -1.0000 -1.0000 3216437 1595367154.50 151.6303 59.9991 32.0000 1.9515 1.9531 403.9717 404.3557 0.0596 -1.0000 -1.0000 3216507 1595367154.60 151.6303 59.9991 32.0000 1.9491 1.9506 404.2780 404.6620 0.0595 -1.0000 -1.0000 3216987 1595367154.70 151.6303 59.9991 32.0000 1.9478 1.9493 404.5164 404.8994 0.0595 -1.0000 -1.0000 3217066 1595367154.80 151.6303 59.9991 32.0000 1.9485 1.9501 404.3405 404.7240 0.0595 -1.0000 -1.0000 3217126 1595367154.90 151.6303 59.9991 32.0000 1.9504 1.9519 404.3341 404.7184 0.0596 -1.0000 -1.0000 3217187 1595367155.00 151.6342 59.9983 32.0000 1.9473 1.9488 404.5151 404.8992 0.0595 -1.0000 -1.0000 3217256 1595367155.10 151.6344 59.9983 32.0000 1.9453 1.9468 404.5390 404.9227 0.0595 -1.0000 -1.0000 3217746 1595367155.20 151.6344 59.9983 32.0000 1.9472 1.9487 404.3444 404.7278 0.0596 -1.0000 -1.0000 3217816 1595367155.30 151.6344 59.9983 32.0000 1.9485 1.9500 404.0896 404.4738 0.0596 -1.0000 -1.0000 3217886 1595367155.40 151.6344 59.9983 32.0000 1.9480 1.9495 404.0317 404.4163 0.0597 -1.0000 -1.0000 3217946 1595367155.50 151.6049 59.9983 32.0000 1.9464 1.9479 404.1862 404.5692 0.0594 -1.0000 -1.0000 3218006 1595367155.60 151.5156 59.9983 32.0000 1.9466 1.9481 404.3802 404.7639 0.0596 -1.0000 -1.0000 3218086 1595367155.70 151.5156 59.9983 32.0000 1.9467 1.9482 404.4256 404.8092 0.0595 -1.0000 -1.0000 3218146 1595367155.80 151.5156 59.9983 32.0000 1.9472 1.9487 404.3475 404.7314 0.0596 -1.0000 -1.0000 3218216 1595367155.90 151.5156 59.9983 32.0000 1.9470 1.9486 404.2676 404.6509 0.0594 -1.0000 -1.0000 3218286 1595367156.00 151.5156 59.9983 32.0000 1.9468 1.9483 404.2374 404.6211 0.0596 -1.0000 -1.0000 3218346 1595367156.10 151.5889 59.9983 32.0000 1.9477 1.9493 404.0272 404.4113 0.0597 -1.0000 -1.0000 3218406 1595367156.20 151.5889 59.9983 32.0000 1.9477 1.9493 403.9377 404.3212 0.0595 -1.0000 -1.0000 3218486 1595367156.30 151.5889 59.9983 32.0000 1.9469 1.9484 404.1760 404.5596 0.0595 -1.0000 -1.0000 3218546 1595367156.40 151.5889 59.9983 32.0000 1.9466 1.9481 404.3274 404.7110 0.0595 -1.0000 -1.0000 3218606 1595367156.50 151.5889 59.9983 32.0000 1.9456 1.9471 404.4146 404.7982 0.0595 -1.0000 -1.0000 3218686 1595367156.60 151.6008 59.9983 32.0000 1.9450 1.9465 404.3638 404.7477 0.0596 -1.0000 -1.0000 3218746 1595367156.70 151.6531 59.9983 32.0000 1.9473 1.9488 404.2886 404.6722 0.0595 -1.0000 -1.0000 3219475 1595367156.80 151.6531 59.9983 32.0000 1.9477 1.9492 404.1306 404.5125 0.0593 -1.0000 -1.0000 3219535 1595367156.90 151.6531 59.9983 32.0000 1.9483 1.9498 403.9889 404.3721 0.0595 -1.0000 -1.0000 3219595 1595367157.00 151.6531 59.9983 32.0000 1.9486 1.9501 404.0957 404.4792 0.0596 -1.0000 -1.0000 3219685 1595367157.10 151.6531 59.9983 32.0000 1.9473 1.9488 404.1455 404.5294 0.0596 -1.0000 -1.0000 3219745 1595367157.20 151.6531 59.9983 32.0000 1.9464 1.9479 404.4365 404.8200 0.0596 -1.0000 -1.0000 3219805 1595367157.30 151.6531 59.9983 32.0000 1.9493 1.9508 404.2371 404.6215 0.0597 -1.0000 -1.0000 3219875 1595367157.40 151.4982 59.9983 32.0000 1.9493 1.9508 404.0891 404.4731 0.0596 -1.0000 -1.0000 3219945 1595367157.50 151.3211 59.9983 32.0000 1.9465 1.9480 404.0462 404.4303 0.0596 -1.0000 -1.0000 3220015 1595367157.60 151.3211 59.9983 32.0000 1.9471 1.9487 404.1539 404.5365 0.0594 -1.0000 -1.0000 3220085 1595367157.70 151.3211 59.9983 32.0000 1.9463 1.9479 404.2690 404.6526 0.0595 -1.0000 -1.0000 3220145 1595367157.80 151.3211 59.9983 32.0000 1.9459 1.9474 404.3444 404.7278 0.0595 -1.0000 -1.0000 3220205 1595367157.90 151.3211 59.9983 32.0000 1.9475 1.9491 404.1741 404.5581 0.0596 -1.0000 -1.0000 3220285 1595367158.00 151.3211 59.9983 32.0000 1.9482 1.9497 404.0407 404.4242 0.0596 -1.0000 -1.0000 3220345 1595367158.10 151.2716 59.9983 32.0000 1.9483 1.9498 403.8220 404.2057 0.0596 -1.0000 -1.0000 3220405 1595367158.20 151.2716 59.9983 32.0000 1.9476 1.9491 404.2024 404.5862 0.0595 -1.0000 -1.0000 3221044 1595367158.30 151.2716 59.9983 32.0000 1.9465 1.9480 404.4857 404.8677 0.0594 -1.0000 -1.0000 3221104 1595367158.40 151.2716 59.9983 32.0000 1.9461 1.9476 404.4102 404.7940 0.0595 -1.0000 -1.0000 3221184 1595367158.50 151.2716 59.9983 32.0000 1.9477 1.9492 404.2238 404.6073 0.0595 -1.0000 -1.0000 3221254 1595367158.60 151.2716 59.9983 32.0000 1.9487 1.9502 404.0223 404.4058 0.0595 -1.0000 -1.0000 3221314 1595367158.70 151.2716 59.9983 32.0000 1.9490 1.9506 404.0513 404.4347 0.0595 -1.0000 -1.0000 3221394 1595367158.80 151.4869 59.9983 32.0000 1.9485 1.9500 404.1680 404.5511 0.0595 -1.0000 -1.0000 3221464 1595367158.90 151.4869 59.9983 32.0000 1.9479 1.9494 404.3774 404.7616 0.0596 -1.0000 -1.0000 3221524 1595367159.00 151.4869 59.9983 32.0000 1.9465 1.9480 404.4810 404.8654 0.0596 -1.0000 -1.0000 3221594 1595367159.10 151.4869 59.9983 32.0000 1.9489 1.9505 404.3515 404.7362 0.0596 -1.0000 -1.0000 3221664 1595367159.20 151.4869 59.9983 32.0000 1.9487 1.9502 404.2508 404.6345 0.0595 -1.0000 -1.0000 3221724 1595367159.30 151.5445 59.9983 32.0000 1.9479 1.9494 404.0631 404.4462 0.0595 -1.0000 -1.0000 3221794 1595367159.40 151.5748 59.9983 32.0000 1.9472 1.9487 404.3874 404.7715 0.0595 -1.0000 -1.0000 3221854 1595367159.50 151.5748 59.9983 32.0000 1.9478 1.9493 404.6177 405.0016 0.0595 -1.0000 -1.0000 3221924 1595367159.60 151.5748 59.9983 32.0000 1.9460 1.9475 404.3729 404.7585 0.0597 -1.0000 -1.0000 3221994 1595367159.70 151.5748 59.9983 32.0000 1.9474 1.9489 404.3338 404.7176 0.0596 -1.0000 -1.0000 3222054 1595367159.80 151.5760 59.9983 32.0000 1.9495 1.9510 403.9910 404.3743 0.0595 -1.0000 -1.0000 3222124 1595367159.90 151.8436 59.9986 32.0000 1.9497 1.9512 404.0567 404.4405 0.0596 -1.0000 -1.0000 3222194 1595367160.00 151.8436 59.9986 32.0000 1.9490 1.9506 404.0770 404.4615 0.0597 -1.0000 -1.0000 3222254 1595367160.10 151.8436 59.9986 32.0000 1.9475 1.9490 404.5398 404.9251 0.0597 -1.0000 -1.0000 3222314 1595367160.20 151.8436 59.9986 32.0000 1.9485 1.9501 404.4797 404.8634 0.0595 -1.0000 -1.0000 3222394 1595367160.30 151.8436 59.9986 32.0000 1.9496 1.9511 404.4205 404.8032 0.0594 -1.0000 -1.0000 3222514 1595367160.40 151.5792 59.9986 32.0000 1.9497 1.9513 404.1987 404.5820 0.0595 -1.0000 -1.0000 3222574 1595367160.50 151.4764 59.9986 32.0000 1.9472 1.9487 404.5491 404.9326 0.0595 -1.0000 -1.0000 3222654 1595367160.60 151.4764 59.9986 32.0000 1.9478 1.9493 404.6069 404.9907 0.0595 -1.0000 -1.0000 3222713 1595367160.70 151.4764 59.9986 32.0000 1.9479 1.9494 404.3387 404.7233 0.0597 -1.0000 -1.0000 3222794 1595367160.80 151.4764 59.9986 32.0000 1.9485 1.9500 404.0866 404.4694 0.0593 -1.0000 -1.0000 3223273 1595367160.90 151.4764 59.9986 32.0000 1.9481 1.9496 404.0971 404.4806 0.0596 -1.0000 -1.0000 3223343 1595367161.00 151.3377 59.9986 32.0000 1.9476 1.9491 404.3097 404.6925 0.0594 -1.0000 -1.0000 3223413 1595367161.10 151.3377 59.9986 32.0000 1.9467 1.9483 404.3427 404.7267 0.0597 -1.0000 -1.0000 3223483 1595367161.20 151.3377 59.9986 32.0000 1.9468 1.9483 404.4697 404.8540 0.0596 -1.0000 -1.0000 3223543 1595367161.30 151.3377 59.9986 32.0000 1.9459 1.9475 404.2720 404.6559 0.0596 -1.0000 -1.0000 3223793 1595367161.40 151.3377 59.9986 32.0000 1.9455 1.9471 404.3101 404.6934 0.0595 -1.0000 -1.0000 3223853 1595367161.50 151.3377 59.9986 32.0000 1.9480 1.9495 404.1637 404.5474 0.0597 -1.0000 -1.0000 3223913 1595367161.60 151.3651 59.9986 32.0000 1.9466 1.9481 404.1695 404.5545 0.0596 -1.0000 -1.0000 3223993 1595367161.70 151.3655 59.9986 32.0000 1.9467 1.9483 404.2224 404.6065 0.0597 -1.0000 -1.0000 3224063 1595367161.80 151.3655 59.9986 32.0000 1.9457 1.9473 404.2872 404.6717 0.0596 -1.0000 -1.0000 3224243 1595367161.90 151.3655 59.9986 32.0000 1.9469 1.9485 404.3381 404.7222 0.0596 -1.0000 -1.0000 3224313 1595367162.00 151.3655 59.9986 32.0000 1.9449 1.9464 404.3717 404.7561 0.0597 -1.0000 -1.0000 3224373 1595367162.10 151.3655 59.9986 32.0000 1.9470 1.9486 404.2176 404.6020 0.0596 -1.0000 -1.0000 3224442 1595367162.20 151.4637 59.9986 32.0000 1.9465 1.9480 404.1493 404.5314 0.0592 -1.0000 -1.0000 3224512 1595367162.30 151.4637 59.9986 32.0000 1.9463 1.9479 403.8498 404.2332 0.0596 -1.0000 -1.0000 3224732 1595367162.40 151.4637 59.9986 32.0000 1.9488 1.9503 404.0490 404.4324 0.0595 -1.0000 -1.0000 3224802 1595367162.50 151.4637 59.9986 32.0000 1.9480 1.9495 403.9857 404.3684 0.0595 -1.0000 -1.0000 3224872 1595367162.60 151.4637 59.9986 32.0000 1.9468 1.9483 404.2991 404.6835 0.0596 -1.0000 -1.0000 3224932 1595367162.70 151.5182 59.9986 32.0000 1.9473 1.9488 404.3220 404.7062 0.0596 -1.0000 -1.0000 3225012 1595367162.80 151.5182 59.9986 32.0000 1.9475 1.9490 404.1565 404.5402 0.0596 -1.0000 -1.0000 3225802 1595367162.90 151.5182 59.9986 32.0000 1.9488 1.9503 404.1114 404.4958 0.0597 -1.0000 -1.0000 3225862 1595367163.00 151.5182 59.9986 32.0000 1.9466 1.9481 404.0317 404.4159 0.0596 -1.0000 -1.0000 3225932 1595367163.10 151.5182 59.9986 32.0000 1.9466 1.9481 404.1931 404.5766 0.0596 -1.0000 -1.0000 3226002 1595367163.20 151.5182 59.9986 32.0000 1.9467 1.9482 404.3937 404.7777 0.0595 -1.0000 -1.0000 3226062 1595367163.30 151.6397 59.9986 32.0000 1.9455 1.9470 404.3883 404.7722 0.0596 -1.0000 -1.0000 3226132 1595367163.40 151.6397 59.9986 32.0000 1.9463 1.9479 404.3407 404.7242 0.0595 -1.0000 -1.0000 3226202 1595367163.50 151.6397 59.9986 32.0000 1.9475 1.9490 404.2216 404.6055 0.0596 -1.0000 -1.0000 3226262 1595367163.60 151.6397 59.9986 32.0000 1.9495 1.9510 404.1662 404.5507 0.0597 -1.0000 -1.0000 3226332 1595367163.70 151.6397 59.9986 32.0000 1.9473 1.9489 404.0717 404.4564 0.0596 -1.0000 -1.0000 3226402 1595367163.80 151.6247 59.9986 32.0000 1.9459 1.9475 404.4211 404.8052 0.0596 -1.0000 -1.0000 3226462 1595367163.90 151.5689 59.9986 32.0000 1.9455 1.9470 404.2439 404.6284 0.0596 -1.0000 -1.0000 3226531 1595367164.00 151.5689 59.9986 32.0000 1.9450 1.9466 404.3479 404.7314 0.0596 -1.0000 -1.0000 3226591 1595367164.10 151.5689 59.9986 32.0000 1.9474 1.9489 404.2831 404.6666 0.0594 -1.0000 -1.0000 3226662 1595367164.20 151.5689 59.9986 32.0000 1.9489 1.9504 404.1986 404.5819 0.0595 -1.0000 -1.0000 3226741 1595367164.30 151.5689 59.9986 32.0000 1.9487 1.9502 404.0954 404.4792 0.0596 -1.0000 -1.0000 3226801 1595367164.40 151.4824 59.9986 32.0000 1.9470 1.9485 404.1394 404.5250 0.0598 -1.0000 -1.0000 3226862 1595367164.50 151.4824 59.9986 32.0000 1.9465 1.9480 404.3443 404.7275 0.0595 -1.0000 -1.0000 3226931 1595367164.60 151.4824 59.9986 32.0000 1.9466 1.9481 404.5546 404.9384 0.0595 -1.0000 -1.0000 3227001 1595367164.70 151.4824 59.9986 32.0000 1.9467 1.9482 404.3691 404.7535 0.0596 -1.0000 -1.0000 3227091 1595367164.80 151.4824 59.9986 32.0000 1.9492 1.9507 404.3337 404.7170 0.0595 -1.0000 -1.0000 3227151 1595367164.90 151.4824 59.9986 32.0000 1.9480 1.9495 404.1823 404.5654 0.0595 -1.0000 -1.0000 3227241 1595367165.00 151.4743 59.9990 32.0000 1.9474 1.9489 404.4192 404.8036 0.0595 -1.0000 -1.0000 3227311 1595367165.10 151.4669 59.9992 32.0000 1.9465 1.9481 404.3708 404.7537 0.0595 -1.0000 -1.0000 3227381 1595367165.20 151.4669 59.9992 32.0000 1.9476 1.9491 404.4019 404.7863 0.0597 -1.0000 -1.0000 3227441 1595367165.30 151.4669 59.9992 32.0000 1.9475 1.9490 404.2614 404.6453 0.0595 -1.0000 -1.0000 3227511 1595367165.40 151.4669 59.9992 32.0000 1.9491 1.9506 404.2079 404.5914 0.0596 -1.0000 -1.0000 3227811 1595367165.50 151.4681 59.9992 32.0000 1.9476 1.9491 404.2284 404.6122 0.0595 -1.0000 -1.0000 3227871 1595367165.60 151.5833 59.9992 32.0000 1.9484 1.9500 404.2593 404.6426 0.0595 -1.0000 -1.0000 3227941 1595367165.70 151.5833 59.9992 32.0000 1.9476 1.9492 404.3581 404.7426 0.0597 -1.0000 -1.0000 3228011 1595367165.80 151.5833 59.9992 32.0000 1.9472 1.9487 404.4458 404.8291 0.0594 -1.0000 -1.0000 3228071 1595367165.90 151.5833 59.9992 32.0000 1.9476 1.9491 404.4132 404.7962 0.0596 -1.0000 -1.0000 3228251 1595367166.00 151.5833 59.9992 32.0000 1.9472 1.9487 404.1951 404.5795 0.0597 -1.0000 -1.0000 3228321 1595367166.10 151.5833 59.9992 32.0000 1.9482 1.9497 404.0579 404.4426 0.0597 -1.0000 -1.0000 3228381 1595367166.20 151.5512 59.9992 32.0000 1.9472 1.9487 404.0030 404.3864 0.0595 -1.0000 -1.0000 3228451 1595367166.30 151.5512 59.9992 32.0000 1.9468 1.9484 404.2773 404.6611 0.0595 -1.0000 -1.0000 3228521 1595367166.40 151.5512 59.9992 32.0000 1.9472 1.9487 404.3563 404.7397 0.0595 -1.0000 -1.0000 3228741 1595367166.50 151.5512 59.9992 32.0000 1.9466 1.9481 404.4285 404.8128 0.0596 -1.0000 -1.0000 3228811 1595367166.60 151.5512 59.9992 32.0000 1.9461 1.9476 404.2738 404.6579 0.0596 -1.0000 -1.0000 3228901 1595367166.70 151.5206 59.9992 32.0000 1.9458 1.9473 404.2296 404.6131 0.0595 -1.0000 -1.0000 3228971 1595367166.80 151.5084 59.9992 32.0000 1.9487 1.9502 404.2997 404.6853 0.0598 -1.0000 -1.0000 3229031 1595367166.90 151.5084 59.9992 32.0000 1.9483 1.9498 404.0873 404.4711 0.0597 -1.0000 -1.0000 3229510 1595367167.00 151.5084 59.9992 32.0000 1.9485 1.9501 404.2511 404.6353 0.0596 -1.0000 -1.0000 3229580 1595367167.10 151.5084 59.9992 32.0000 1.9458 1.9473 404.5341 404.9167 0.0594 -1.0000 -1.0000 3229640 1595367167.20 151.5084 59.9992 32.0000 1.9468 1.9483 404.3759 404.7607 0.0597 -1.0000 -1.0000 3229710 1595367167.30 151.4980 59.9992 32.0000 1.9468 1.9483 404.3654 404.7491 0.0595 -1.0000 -1.0000 3229780 1595367167.40 151.3728 59.9992 32.0000 1.9487 1.9502 403.9321 404.3159 0.0596 -1.0000 -1.0000 3230040 1595367167.50 151.3728 59.9992 32.0000 1.9489 1.9504 403.8747 404.2590 0.0597 -1.0000 -1.0000 3230100 1595367167.60 151.3728 59.9992 32.0000 1.9478 1.9493 404.0890 404.4741 0.0597 -1.0000 -1.0000 3230180 1595367167.70 151.3728 59.9992 32.0000 1.9455 1.9470 404.3371 404.7206 0.0595 -1.0000 -1.0000 3230240 1595367167.80 151.3728 59.9992 32.0000 1.9459 1.9475 404.4348 404.8182 0.0595 -1.0000 -1.0000 3230300 1595367167.90 151.4794 59.9992 32.0000 1.9477 1.9492 404.3862 404.7693 0.0594 -1.0000 -1.0000 3230490 1595367168.00 151.5098 59.9992 32.0000 1.9463 1.9478 404.0644 404.4479 0.0596 -1.0000 -1.0000 3230560 1595367168.10 151.5098 59.9992 32.0000 1.9487 1.9502 404.3296 404.7134 0.0595 -1.0000 -1.0000 3230620 1595367168.20 151.5098 59.9992 32.0000 1.9469 1.9484 404.5892 404.9735 0.0596 -1.0000 -1.0000 3230690 1595367168.30 151.5098 59.9992 32.0000 1.9459 1.9475 404.5167 404.9008 0.0596 -1.0000 -1.0000 3230750 1595367168.40 151.5421 59.9992 32.0000 1.9479 1.9494 404.5793 404.9634 0.0595 -1.0000 -1.0000 3230820 1595367168.50 151.9449 59.9992 32.0000 1.9496 1.9511 404.1931 404.5772 0.0596 -1.0000 -1.0000 3230890 1595367168.60 151.9449 59.9992 32.0000 1.9511 1.9527 404.2611 404.6449 0.0596 -1.0000 -1.0000 3230950 1595367168.70 151.9449 59.9992 32.0000 1.9486 1.9502 404.3795 404.7644 0.0597 -1.0000 -1.0000 3231020 1595367168.80 151.9449 59.9992 32.0000 1.9476 1.9491 404.6016 404.9858 0.0596 -1.0000 -1.0000 3231090 1595367168.90 151.9449 59.9992 32.0000 1.9472 1.9487 404.2534 404.6377 0.0597 -1.0000 -1.0000 3231729 1595367169.00 151.4434 59.9992 32.0000 1.9483 1.9498 404.0583 404.4414 0.0595 -1.0000 -1.0000 3231809 1595367169.10 151.4434 59.9992 32.0000 1.9480 1.9495 403.9002 404.2836 0.0596 -1.0000 -1.0000 3231869 1595367169.20 151.4434 59.9992 32.0000 1.9473 1.9488 404.3260 404.7102 0.0596 -1.0000 -1.0000 3231929 1595367169.30 151.4434 59.9992 32.0000 1.9464 1.9479 404.4043 404.7898 0.0597 -1.0000 -1.0000 3232009 1595367169.40 151.4434 59.9992 32.0000 1.9464 1.9479 404.3814 404.7656 0.0596 -1.0000 -1.0000 3232069 1595367169.50 151.4023 59.9992 32.0000 1.9475 1.9490 404.4224 404.8056 0.0594 -1.0000 -1.0000 3232129 1595367169.60 151.3131 59.9992 32.0000 1.9486 1.9501 404.2018 404.5850 0.0595 -1.0000 -1.0000 3232199 1595367169.70 151.3131 59.9992 32.0000 1.9473 1.9489 404.1108 404.4941 0.0595 -1.0000 -1.0000 3232269 1595367169.80 151.3131 59.9992 32.0000 1.9480 1.9495 403.8164 404.1985 0.0593 -1.0000 -1.0000 3232329 1595367169.90 151.3131 59.9992 32.0000 1.9460 1.9476 404.2565 404.6383 0.0592 -1.0000 -1.0000 3232399 1595367170.00 151.3131 59.9992 32.0000 1.9464 1.9479 404.2549 404.6378 0.0595 -1.0000 -1.0000 3232729 1595367170.10 151.3131 59.9992 32.0000 1.9451 1.9467 404.3473 404.7317 0.0596 -1.0000 -1.0000 3232799 1595367170.20 151.4909 59.9998 32.0000 1.9466 1.9481 404.4426 404.8267 0.0596 -1.0000 -1.0000 3232869 1595367170.30 151.4909 59.9998 32.0000 1.9469 1.9484 404.2673 404.6506 0.0595 -1.0000 -1.0000 3232928 1595367170.40 151.4909 59.9998 32.0000 1.9487 1.9502 404.0493 404.4327 0.0596 -1.0000 -1.0000 3232998 1595367170.50 151.4909 59.9998 32.0000 1.9485 1.9500 404.0677 404.4514 0.0596 -1.0000 -1.0000 3233069 1595367170.60 151.4909 59.9998 32.0000 1.9493 1.9508 404.1021 404.4851 0.0595 -1.0000 -1.0000 3233128 1595367170.70 151.4909 59.9998 32.0000 1.9483 1.9498 404.4037 404.7869 0.0595 -1.0000 -1.0000 3233208 1595367170.80 151.4909 59.9998 32.0000 1.9478 1.9494 404.6338 405.0172 0.0595 -1.0000 -1.0000 3233278 1595367170.90 151.4120 59.9998 32.0000 1.9469 1.9484 404.5634 404.9466 0.0594 -1.0000 -1.0000 3233338 1595367171.00 151.4025 59.9998 32.0000 1.9484 1.9499 404.4871 404.8703 0.0597 -1.0000 -1.0000 3233478 1595367171.10 151.4025 59.9998 32.0000 1.9482 1.9498 404.3240 404.7072 0.0595 -1.0000 -1.0000 3233548 1595367171.20 151.4025 59.9998 32.0000 1.9471 1.9487 404.0876 404.4705 0.0595 -1.0000 -1.0000 3233608 1595367171.30 151.4025 59.9998 32.0000 1.9474 1.9489 404.0348 404.4182 0.0595 -1.0000 -1.0000 3233688 1595367171.40 151.4025 59.9998 32.0000 1.9475 1.9490 404.4534 404.8365 0.0595 -1.0000 -1.0000 3233748 1595367171.50 151.4098 59.9998 32.0000 1.9465 1.9480 404.4837 404.8679 0.0596 -1.0000 -1.0000 3233968 1595367171.60 151.4098 59.9998 32.0000 1.9473 1.9488 404.4959 404.8799 0.0596 -1.0000 -1.0000 3234048 1595367171.70 151.4098 59.9998 32.0000 1.9491 1.9506 404.3809 404.7639 0.0595 -1.0000 -1.0000 3234108 1595367171.80 151.4098 59.9998 32.0000 1.9479 1.9495 404.0177 404.4007 0.0594 -1.0000 -1.0000 3234168 1595367171.90 151.4098 59.9998 32.0000 1.9479 1.9494 404.0114 404.3941 0.0595 -1.0000 -1.0000 3234248 1595367172.00 151.4552 59.9998 32.0000 1.9482 1.9497 404.0282 404.4124 0.0596 -1.0000 -1.0000 3234478 1595367172.10 151.5957 59.9998 32.0000 1.9477 1.9492 404.4595 404.8438 0.0596 -1.0000 -1.0000 3234538 1595367172.20 151.5957 59.9998 32.0000 1.9472 1.9487 404.6186 405.0038 0.0597 -1.0000 -1.0000 3234608 1595367172.30 151.5957 59.9998 32.0000 1.9472 1.9487 404.6378 405.0224 0.0596 -1.0000 -1.0000 3234678 1595367172.40 151.5957 59.9998 32.0000 1.9458 1.9473 404.5360 404.9186 0.0594 -1.0000 -1.0000 3234738 1595367172.50 151.5957 59.9998 32.0000 1.9472 1.9487 404.1261 404.5102 0.0596 -1.0000 -1.0000 3234987 1595367172.60 151.6376 59.9998 32.0000 1.9473 1.9488 403.9422 404.3258 0.0595 -1.0000 -1.0000 3235047 1595367172.70 151.6376 59.9998 32.0000 1.9475 1.9490 404.1655 404.5492 0.0596 -1.0000 -1.0000 3235117 1595367172.80 151.6376 59.9998 32.0000 1.9475 1.9490 404.5192 404.9040 0.0597 -1.0000 -1.0000 3235177 1595367172.90 151.6376 59.9998 32.0000 1.9475 1.9491 404.4762 404.8601 0.0595 -1.0000 -1.0000 3235247 1595367173.00 151.6376 59.9998 32.0000 1.9463 1.9478 404.4995 404.8837 0.0596 -1.0000 -1.0000 3235317 1595367173.10 151.6449 59.9998 32.0000 1.9486 1.9502 404.1994 404.5829 0.0596 -1.0000 -1.0000 3235377 1595367173.20 151.6484 59.9998 32.0000 1.9490 1.9505 404.0133 404.3973 0.0596 -1.0000 -1.0000 3235437 1595367173.30 151.6484 59.9998 32.0000 1.9469 1.9484 404.2043 404.5883 0.0596 -1.0000 -1.0000 3235517 1595367173.40 151.6484 59.9998 32.0000 1.9471 1.9486 404.2806 404.6643 0.0596 -1.0000 -1.0000 3235577 1595367173.50 151.6484 59.9998 32.0000 1.9474 1.9490 404.4026 404.7867 0.0597 -1.0000 -1.0000 3235637 1595367173.60 151.6484 59.9998 32.0000 1.9492 1.9507 404.3482 404.7333 0.0596 -1.0000 -1.0000 3235977 1595367173.70 151.4640 59.9998 32.0000 1.9485 1.9500 404.2458 404.6299 0.0597 -1.0000 -1.0000 3236047 1595367173.80 151.4640 59.9998 32.0000 1.9479 1.9495 404.0291 404.4136 0.0596 -1.0000 -1.0000 3236107 1595367173.90 151.4640 59.9998 32.0000 1.9472 1.9487 404.1499 404.5325 0.0595 -1.0000 -1.0000 3236177 1595367174.00 151.4640 59.9998 32.0000 1.9466 1.9481 404.4022 404.7852 0.0593 -1.0000 -1.0000 3236237 1595367174.10 151.4640 59.9998 32.0000 1.9460 1.9475 404.4311 404.8168 0.0597 -1.0000 -1.0000 3236527 1595367174.20 151.4640 59.9998 32.0000 1.9471 1.9486 404.6508 405.0350 0.0596 -1.0000 -1.0000 3236597 1595367174.30 151.4736 59.9998 32.0000 1.9487 1.9502 404.4633 404.8473 0.0595 -1.0000 -1.0000 3236656 1595367174.40 151.4768 59.9998 32.0000 1.9473 1.9488 404.1105 404.4937 0.0595 -1.0000 -1.0000 3236716 1595367174.50 151.4768 59.9998 32.0000 1.9497 1.9512 403.9916 404.3760 0.0598 -1.0000 -1.0000 3236796 1595367174.60 151.4768 59.9998 32.0000 1.9486 1.9501 404.0158 404.3991 0.0596 -1.0000 -1.0000 3237026 1595367174.70 151.4768 59.9998 32.0000 1.9465 1.9480 404.4020 404.7867 0.0596 -1.0000 -1.0000 3237096 1595367174.80 151.4768 59.9998 32.0000 1.9465 1.9480 404.3583 404.7417 0.0595 -1.0000 -1.0000 3237166 1595367174.90 151.6247 60.0004 32.0000 1.9487 1.9502 404.3617 404.7469 0.0597 -1.0000 -1.0000 3237226 1595367175.00 151.6247 60.0004 32.0000 1.9485 1.9500 404.0934 404.4763 0.0595 -1.0000 -1.0000 3237296 1595367175.10 151.6247 60.0004 32.0000 1.9492 1.9507 404.1180 404.5009 0.0594 -1.0000 -1.0000 3237526 1595367175.20 151.6247 60.0004 32.0000 1.9495 1.9510 404.3883 404.7725 0.0597 -1.0000 -1.0000 3237586 1595367175.30 151.6247 60.0004 32.0000 1.9477 1.9493 404.3974 404.7828 0.0598 -1.0000 -1.0000 3237656 1595367175.40 151.6217 60.0004 32.0000 1.9484 1.9500 404.2730 404.6567 0.0596 -1.0000 -1.0000 3237726 1595367175.50 151.6214 60.0004 32.0000 1.9487 1.9502 404.2128 404.5971 0.0596 -1.0000 -1.0000 3237786 1595367175.60 151.6214 60.0004 32.0000 1.9488 1.9504 403.9741 404.3574 0.0595 -1.0000 -1.0000 3238036 1595367175.70 151.6214 60.0004 32.0000 1.9481 1.9497 404.0960 404.4782 0.0595 -1.0000 -1.0000 3238096 1595367175.80 151.6214 60.0004 32.0000 1.9452 1.9467 404.4638 404.8481 0.0595 -1.0000 -1.0000 3238166 1595367175.90 151.6214 60.0004 32.0000 1.9464 1.9479 404.4106 404.7941 0.0595 -1.0000 -1.0000 3238236 1595367176.00 151.6064 60.0004 32.0000 1.9459 1.9474 404.4806 404.8632 0.0594 -1.0000 -1.0000 3238296 1595367176.10 151.4763 60.0004 32.0000 1.9474 1.9489 404.1673 404.5507 0.0596 -1.0000 -1.0000 3238885 1595367176.20 151.4763 60.0004 32.0000 1.9478 1.9493 403.9247 404.3084 0.0596 -1.0000 -1.0000 3238956 1595367176.30 151.4763 60.0004 32.0000 1.9467 1.9482 404.1050 404.4877 0.0594 -1.0000 -1.0000 3239025 1595367176.40 151.4763 60.0004 32.0000 1.9466 1.9482 404.1356 404.5184 0.0594 -1.0000 -1.0000 3239085 1595367176.50 151.4763 60.0004 32.0000 1.9469 1.9484 404.4693 404.8529 0.0596 -1.0000 -1.0000 3239155 1595367176.60 151.4114 60.0004 32.0000 1.9465 1.9480 404.4904 404.8752 0.0596 -1.0000 -1.0000 3239225 1595367176.70 151.4114 60.0004 32.0000 1.9469 1.9485 404.3868 404.7705 0.0595 -1.0000 -1.0000 3239305 1595367176.80 151.4114 60.0004 32.0000 1.9462 1.9478 404.3459 404.7292 0.0595 -1.0000 -1.0000 3239365 1595367176.90 151.4114 60.0004 32.0000 1.9473 1.9489 403.9711 404.3547 0.0596 -1.0000 -1.0000 3239425 1595367177.00 151.4114 60.0004 32.0000 1.9477 1.9493 404.1223 404.5055 0.0595 -1.0000 -1.0000 3239505 1595367177.10 151.3772 60.0004 32.0000 1.9491 1.9506 404.2742 404.6581 0.0595 -1.0000 -1.0000 3239565 1595367177.20 151.3104 60.0004 32.0000 1.9468 1.9483 404.4909 404.8742 0.0594 -1.0000 -1.0000 3239625 1595367177.30 151.3104 60.0004 32.0000 1.9454 1.9469 404.2681 404.6520 0.0595 -1.0000 -1.0000 3239695 1595367177.40 151.3104 60.0004 32.0000 1.9454 1.9469 404.4833 404.8671 0.0596 -1.0000 -1.0000 3239765 1595367177.50 151.3104 60.0004 32.0000 1.9473 1.9489 404.2914 404.6761 0.0597 -1.0000 -1.0000 3239825 1595367177.60 151.3104 60.0004 32.0000 1.9474 1.9489 404.1307 404.5153 0.0598 -1.0000 -1.0000 3239905 1595367177.70 151.4420 60.0004 32.0000 1.9478 1.9493 404.0221 404.4060 0.0595 -1.0000 -1.0000 3240025 1595367177.80 151.4420 60.0004 32.0000 1.9483 1.9498 404.0472 404.4308 0.0596 -1.0000 -1.0000 3240085 1595367177.90 151.4420 60.0004 32.0000 1.9473 1.9489 404.3172 404.7011 0.0596 -1.0000 -1.0000 3240165 1595367178.00 151.4420 60.0004 32.0000 1.9482 1.9497 404.4402 404.8244 0.0596 -1.0000 -1.0000 3240245 1595367178.10 151.4420 60.0004 32.0000 1.9486 1.9502 404.2690 404.6528 0.0596 -1.0000 -1.0000 3240305 1595367178.20 151.4420 60.0004 32.0000 1.9490 1.9506 404.1295 404.5142 0.0597 -1.0000 -1.0000 3240545 1595367178.30 151.3715 60.0004 32.0000 1.9462 1.9477 404.1609 404.5446 0.0595 -1.0000 -1.0000 3240604 1595367178.40 151.3310 60.0004 32.0000 1.9467 1.9482 404.3620 404.7452 0.0596 -1.0000 -1.0000 3240665 1595367178.50 151.3310 60.0004 32.0000 1.9459 1.9474 404.4663 404.8514 0.0597 -1.0000 -1.0000 3240744 1595367178.60 151.3310 60.0004 32.0000 1.9470 1.9485 404.4825 404.8668 0.0596 -1.0000 -1.0000 3240805 1595367178.70 151.3310 60.0004 32.0000 1.9470 1.9485 404.2834 404.6672 0.0596 -1.0000 -1.0000 3241574 1595367178.80 151.3310 60.0004 32.0000 1.9477 1.9493 404.0668 404.4498 0.0594 -1.0000 -1.0000 3241634 1595367178.90 151.3463 60.0004 32.0000 1.9476 1.9491 404.1105 404.4940 0.0595 -1.0000 -1.0000 3241704 1595367179.00 151.3463 60.0004 32.0000 1.9475 1.9490 404.1072 404.4905 0.0595 -1.0000 -1.0000 3241774 1595367179.10 151.3463 60.0004 32.0000 1.9464 1.9479 404.2588 404.6424 0.0595 -1.0000 -1.0000 3241834 1595367179.20 151.3463 60.0004 32.0000 1.9462 1.9477 404.3328 404.7164 0.0596 -1.0000 -1.0000 3241894 1595367179.30 151.3463 60.0004 32.0000 1.9465 1.9481 404.4682 404.8526 0.0596 -1.0000 -1.0000 3241974 1595367179.40 151.6505 60.0004 32.0000 1.9476 1.9491 404.3755 404.7601 0.0597 -1.0000 -1.0000 3242184 1595367179.50 151.6505 60.0004 32.0000 1.9485 1.9500 404.3079 404.6922 0.0596 -1.0000 -1.0000 3242254 1595367179.60 151.6505 60.0004 32.0000 1.9482 1.9497 404.1737 404.5573 0.0595 -1.0000 -1.0000 3242324 1595367179.70 151.6505 60.0004 32.0000 1.9483 1.9499 404.1018 404.4849 0.0595 -1.0000 -1.0000 3242384 1595367179.80 151.6505 60.0004 32.0000 1.9478 1.9494 404.2422 404.6256 0.0594 -1.0000 -1.0000 3242444 1595367179.90 151.6505 60.0004 32.0000 1.9476 1.9491 404.2974 404.6816 0.0596 -1.0000 -1.0000 3242523 1595367180.00 151.6505 60.0004 32.0000 1.9461 1.9476 404.4938 404.8775 0.0595 -1.0000 -1.0000 3242584 1595367180.10 151.5761 60.0026 32.0000 1.9457 1.9472 404.2102 404.5935 0.0595 -1.0000 -1.0000 3242643 1595367180.20 151.5761 60.0026 32.0000 1.9475 1.9490 403.9544 404.3365 0.0594 -1.0000 -1.0000 3242753 1595367180.30 151.5486 60.0026 32.0000 1.9484 1.9499 404.0900 404.4743 0.0596 -1.0000 -1.0000 3242813 1595367180.40 151.4789 60.0026 32.0000 1.9477 1.9492 404.1746 404.5586 0.0597 -1.0000 -1.0000 3242873 1595367180.50 151.4789 60.0026 32.0000 1.9464 1.9479 404.4460 404.8301 0.0596 -1.0000 -1.0000 3242943 1595367180.60 151.4789 60.0026 32.0000 1.9477 1.9492 404.4826 404.8667 0.0596 -1.0000 -1.0000 3243013 1595367180.70 151.4789 60.0026 32.0000 1.9466 1.9482 404.5686 404.9533 0.0597 -1.0000 -1.0000 3243083 1595367180.80 151.4789 60.0026 32.0000 1.9495 1.9510 404.3421 404.7266 0.0597 -1.0000 -1.0000 3243503 1595367180.90 151.4789 60.0026 32.0000 1.9495 1.9511 404.0827 404.4667 0.0596 -1.0000 -1.0000 3243573 1595367181.00 151.4789 60.0026 32.0000 1.9483 1.9498 404.0741 404.4582 0.0597 -1.0000 -1.0000 3243643 1595367181.10 151.4789 60.0026 32.0000 1.9476 1.9491 404.4761 404.8606 0.0596 -1.0000 -1.0000 3243703 1595367181.20 151.6224 60.0026 32.0000 1.9490 1.9505 404.5268 404.9110 0.0596 -1.0000 -1.0000 3243773 1595367181.30 151.6224 60.0026 32.0000 1.9506 1.9522 404.1758 404.5611 0.0598 -1.0000 -1.0000 3244013 1595367181.40 151.6224 60.0026 32.0000 1.9497 1.9512 404.2394 404.6234 0.0595 -1.0000 -1.0000 3244073 1595367181.50 151.6224 60.0026 32.0000 1.9486 1.9502 404.5056 404.8900 0.0597 -1.0000 -1.0000 3244133 1595367181.60 151.6224 60.0026 32.0000 1.9498 1.9513 404.4983 404.8819 0.0595 -1.0000 -1.0000 3244203 1595367181.70 151.5811 60.0026 32.0000 1.9509 1.9524 404.0917 404.4759 0.0597 -1.0000 -1.0000 3244273 1595367181.80 151.5606 60.0026 32.0000 1.9509 1.9524 404.1965 404.5809 0.0596 -1.0000 -1.0000 3244333 1595367181.90 151.5606 60.0026 32.0000 1.9514 1.9529 404.8201 405.2042 0.0595 -1.0000 -1.0000 3244403 1595367182.00 151.5606 60.0026 32.0000 1.9500 1.9516 404.0450 404.4279 0.0595 -1.0000 -1.0000 3244472 1595367182.10 151.5606 60.0026 32.0000 1.9483 1.9499 404.3646 404.7493 0.0597 -1.0000 -1.0000 3244532 1595367182.20 151.5606 60.0026 32.0000 1.9475 1.9490 404.7148 405.0975 0.0594 -1.0000 -1.0000 3244602 1595367182.30 151.5614 60.0026 32.0000 1.9482 1.9497 404.4205 404.8045 0.0595 -1.0000 -1.0000 3244662 1595367182.40 151.5628 60.0026 32.0000 1.9488 1.9503 404.2838 404.6682 0.0597 -1.0000 -1.0000 3244732 1595367182.50 151.5628 60.0026 32.0000 1.9468 1.9483 404.5206 404.9054 0.0596 -1.0000 -1.0000 3244802 1595367182.60 151.5628 60.0026 32.0000 1.9466 1.9481 404.4037 404.7878 0.0596 -1.0000 -1.0000 3244862 1595367182.70 151.5628 60.0026 32.0000 1.9474 1.9489 404.0789 404.4631 0.0597 -1.0000 -1.0000 3244932 1595367182.80 151.5628 60.0026 32.0000 1.9458 1.9474 404.1253 404.5086 0.0594 -1.0000 -1.0000 3245782 1595367182.90 151.4835 60.0026 32.0000 1.9461 1.9476 404.3223 404.7061 0.0596 -1.0000 -1.0000 3245842 1595367183.00 151.4835 60.0026 32.0000 1.9460 1.9475 404.4485 404.8325 0.0596 -1.0000 -1.0000 3245922 1595367183.10 151.4835 60.0026 32.0000 1.9478 1.9494 404.3394 404.7238 0.0596 -1.0000 -1.0000 3245982 1595367183.20 151.4835 60.0026 32.0000 1.9477 1.9492 404.4110 404.7944 0.0595 -1.0000 -1.0000 3246042 1595367183.30 151.4835 60.0026 32.0000 1.9489 1.9505 404.1892 404.5728 0.0595 -1.0000 -1.0000 3246112 1595367183.40 151.4595 60.0026 32.0000 1.9481 1.9496 404.1167 404.4994 0.0595 -1.0000 -1.0000 3246182 1595367183.50 151.3830 60.0026 32.0000 1.9449 1.9464 404.3074 404.6917 0.0596 -1.0000 -1.0000 3246242 1595367183.60 151.3830 60.0026 32.0000 1.9459 1.9475 404.3506 404.7342 0.0595 -1.0000 -1.0000 3246312 1595367183.70 151.3830 60.0026 32.0000 1.9467 1.9482 404.4185 404.8014 0.0595 -1.0000 -1.0000 3246371 1595367183.80 151.3830 60.0026 32.0000 1.9492 1.9507 404.3190 404.7033 0.0596 -1.0000 -1.0000 3246761 1595367183.90 151.3830 60.0026 32.0000 1.9478 1.9494 404.1804 404.5647 0.0596 -1.0000 -1.0000 3246831 1595367184.00 151.3807 60.0026 32.0000 1.9481 1.9496 403.9571 404.3404 0.0595 -1.0000 -1.0000 3246901 1595367184.10 151.3282 60.0026 32.0000 1.9490 1.9505 403.9851 404.3689 0.0597 -1.0000 -1.0000 3246961 1595367184.20 151.3500 60.0032 32.0000 1.9482 1.9498 404.1217 404.5060 0.0596 -1.0000 -1.0000 3247031 1595367184.30 151.3500 60.0032 32.0000 1.9480 1.9495 404.3209 404.7047 0.0596 -1.0000 -1.0000 3247101 1595367184.40 151.3500 60.0032 32.0000 1.9462 1.9478 404.4032 404.7877 0.0597 -1.0000 -1.0000 3247161 1595367184.50 151.3500 60.0032 32.0000 1.9471 1.9486 404.5421 404.9267 0.0596 -1.0000 -1.0000 3247231 1595367184.60 151.3500 60.0032 32.0000 1.9470 1.9485 404.2353 404.6188 0.0595 -1.0000 -1.0000 3247291 1595367184.70 151.3500 60.0032 32.0000 1.9484 1.9499 404.1974 404.5820 0.0597 -1.0000 -1.0000 3247371 1595367184.80 151.3500 60.0032 32.0000 1.9489 1.9504 404.0616 404.4452 0.0596 -1.0000 -1.0000 3247431 1595367184.90 151.3500 60.0032 32.0000 1.9482 1.9497 404.1021 404.4857 0.0595 -1.0000 -1.0000 3247491 1595367185.00 151.3500 60.0032 32.0000 1.9466 1.9482 404.1814 404.5651 0.0596 -1.0000 -1.0000 3247561 1595367185.10 151.3500 60.0032 32.0000 1.9474 1.9489 404.1967 404.5812 0.0597 -1.0000 -1.0000 3247631 1595367185.20 151.4511 60.0032 32.0000 1.9461 1.9476 404.4067 404.7899 0.0595 -1.0000 -1.0000 3247691 1595367185.30 151.4511 60.0032 32.0000 1.9464 1.9479 404.4505 404.8350 0.0597 -1.0000 -1.0000 3247761 1595367185.40 151.4511 60.0032 32.0000 1.9460 1.9475 404.5025 404.8865 0.0595 -1.0000 -1.0000 3248061 1595367185.50 151.4511 60.0032 32.0000 1.9473 1.9488 404.3299 404.7137 0.0596 -1.0000 -1.0000 3248121 1595367185.60 151.4511 60.0032 32.0000 1.9474 1.9490 404.1650 404.5492 0.0596 -1.0000 -1.0000 3248191 1595367185.70 151.4511 60.0032 32.0000 1.9500 1.9515 404.0464 404.4293 0.0594 -1.0000 -1.0000 3248261 1595367185.80 151.4511 60.0032 32.0000 1.9494 1.9510 404.3550 404.7377 0.0594 -1.0000 -1.0000 3248321 1595367185.90 151.4511 60.0032 32.0000 1.9458 1.9473 404.4515 404.8359 0.0597 -1.0000 -1.0000 3248390 1595367186.00 151.4511 60.0032 32.0000 1.9453 1.9468 404.5425 404.9277 0.0597 -1.0000 -1.0000 3248450 1595367186.10 151.4511 60.0032 32.0000 1.9467 1.9482 404.4085 404.7924 0.0595 -1.0000 -1.0000 3248761 1595367186.20 151.4511 60.0032 32.0000 1.9484 1.9499 404.3950 404.7790 0.0596 -1.0000 -1.0000 3248840 1595367186.30 151.4511 60.0032 32.0000 1.9500 1.9515 404.2532 404.6366 0.0595 -1.0000 -1.0000 3248900 1595367186.40 151.4511 60.0032 32.0000 1.9494 1.9509 404.0691 404.4527 0.0596 -1.0000 -1.0000 3248961 1595367186.50 151.4511 60.0032 32.0000 1.9489 1.9505 404.1617 404.5456 0.0596 -1.0000 -1.0000 3249030 1595367186.60 151.5908 60.0032 32.0000 1.9490 1.9505 404.2302 404.6137 0.0596 -1.0000 -1.0000 3249100 1595367186.70 151.5908 60.0032 32.0000 1.9465 1.9481 404.4765 404.8609 0.0596 -1.0000 -1.0000 3249170 1595367186.80 151.5908 60.0032 32.0000 1.9469 1.9484 404.4924 404.8760 0.0594 -1.0000 -1.0000 3249230 1595367186.90 151.5908 60.0032 32.0000 1.9470 1.9485 404.4065 404.7895 0.0595 -1.0000 -1.0000 3249770 1595367187.00 151.5908 60.0032 32.0000 1.9475 1.9490 404.0544 404.4389 0.0598 -1.0000 -1.0000 3249840 1595367187.10 151.5908 60.0032 32.0000 1.9488 1.9504 404.1397 404.5238 0.0596 -1.0000 -1.0000 3249910 1595367187.20 151.5908 60.0032 32.0000 1.9480 1.9495 403.9710 404.3538 0.0595 -1.0000 -1.0000 3249970 1595367187.30 151.5908 60.0032 32.0000 1.9474 1.9490 404.2441 404.6278 0.0596 -1.0000 -1.0000 3250040 1595367187.40 151.5908 60.0032 32.0000 1.9474 1.9489 404.2609 404.6440 0.0595 -1.0000 -1.0000 3250100 1595367187.50 151.5908 60.0032 32.0000 1.9483 1.9498 404.4022 404.7858 0.0595 -1.0000 -1.0000 3250170 1595367187.60 151.5908 60.0032 32.0000 1.9484 1.9499 404.4215 404.8038 0.0593 -1.0000 -1.0000 3250240 1595367187.70 151.6583 60.0032 32.0000 1.9491 1.9507 404.2507 404.6352 0.0597 -1.0000 -1.0000 3250300 1595367187.80 151.7462 60.0032 32.0000 1.9486 1.9501 404.2612 404.6456 0.0596 -1.0000 -1.0000 3250360 1595367187.90 151.7462 60.0032 32.0000 1.9468 1.9483 404.5833 404.9695 0.0600 -1.0000 -1.0000 3250999 1595367188.00 151.7462 60.0032 32.0000 1.9461 1.9477 404.5305 404.9139 0.0595 -1.0000 -1.0000 3251060 1595367188.10 151.7462 60.0032 32.0000 1.9482 1.9497 404.2152 404.5988 0.0595 -1.0000 -1.0000 3251129 1595367188.20 151.7462 60.0032 32.0000 1.9485 1.9500 404.1605 404.5433 0.0594 -1.0000 -1.0000 3251199 1595367188.30 151.7268 60.0032 32.0000 1.9476 1.9491 404.4181 404.8024 0.0596 -1.0000 -1.0000 3251259 1595367188.40 151.4659 60.0032 32.0000 1.9472 1.9487 404.5736 404.9576 0.0595 -1.0000 -1.0000 3251319 1595367188.50 151.4659 60.0032 32.0000 1.9476 1.9491 404.7880 405.1719 0.0596 -1.0000 -1.0000 3251399 1595367188.60 151.4659 60.0032 32.0000 1.9481 1.9496 404.3529 404.7379 0.0598 -1.0000 -1.0000 3251459 1595367188.70 151.4659 60.0032 32.0000 1.9481 1.9496 404.2809 404.6646 0.0595 -1.0000 -1.0000 3251529 1595367188.80 151.4659 60.0032 32.0000 1.9486 1.9501 404.2641 404.6473 0.0595 -1.0000 -1.0000 3251599 1595367188.90 151.4659 60.0032 32.0000 1.9487 1.9503 404.3341 404.7181 0.0596 -1.0000 -1.0000 3251659 1595367189.00 151.4659 60.0032 32.0000 1.9464 1.9479 404.5011 404.8853 0.0596 -1.0000 -1.0000 3251729 1595367189.10 151.4659 60.0032 32.0000 1.9466 1.9482 404.5135 404.8975 0.0596 -1.0000 -1.0000 3251789 1595367189.20 151.4659 60.0032 32.0000 1.9493 1.9508 404.4958 404.8806 0.0597 -1.0000 -1.0000 3251859 1595367189.30 151.4659 60.0032 32.0000 1.9491 1.9507 404.2904 404.6748 0.0596 -1.0000 -1.0000 3251929 1595367189.40 151.4659 60.0032 32.0000 1.9481 1.9496 404.0968 404.4794 0.0594 -1.0000 -1.0000 3251989 1595367189.50 151.4659 60.0032 32.0000 1.9477 1.9492 403.8249 404.2078 0.0595 -1.0000 -1.0000 3252059 1595367189.60 151.5287 60.0013 32.0000 1.9485 1.9500 404.2729 404.6554 0.0594 -1.0000 -1.0000 3252129 1595367189.70 151.5287 60.0013 32.0000 1.9480 1.9495 404.4300 404.8146 0.0597 -1.0000 -1.0000 3252189 1595367189.80 151.5287 60.0013 32.0000 1.9469 1.9484 404.5004 404.8851 0.0597 -1.0000 -1.0000 3252259 1595367189.90 151.5287 60.0013 32.0000 1.9475 1.9490 404.6396 405.0241 0.0596 -1.0000 -1.0000 3252329 1595367190.00 151.5287 60.0013 32.0000 1.9469 1.9484 404.3775 404.7617 0.0596 -1.0000 -1.0000 3252489 1595367190.10 151.5287 60.0013 32.0000 1.9488 1.9503 404.1222 404.5062 0.0596 -1.0000 -1.0000 3252548 1595367190.20 151.5287 60.0013 32.0000 1.9465 1.9481 404.0438 404.4272 0.0596 -1.0000 -1.0000 3252628 1595367190.30 151.5287 60.0013 32.0000 1.9488 1.9503 404.4015 404.7851 0.0595 -1.0000 -1.0000 3252689 1595367190.40 151.5287 60.0013 32.0000 1.9472 1.9488 404.5733 404.9578 0.0596 -1.0000 -1.0000 3252748 1595367190.50 151.5287 60.0013 32.0000 1.9460 1.9475 404.6490 405.0331 0.0595 -1.0000 -1.0000 3253038 1595367190.60 151.5287 60.0013 32.0000 1.9471 1.9486 404.5954 404.9793 0.0596 -1.0000 -1.0000 3253098 1595367190.70 151.5287 60.0013 32.0000 1.9491 1.9506 404.3372 404.7217 0.0596 -1.0000 -1.0000 3253178 1595367190.80 151.6261 60.0013 32.0000 1.9483 1.9499 404.1422 404.5258 0.0595 -1.0000 -1.0000 3253238 1595367190.90 151.6261 60.0013 32.0000 1.9488 1.9503 403.9857 404.3685 0.0595 -1.0000 -1.0000 3253298 1595367191.00 151.6261 60.0013 32.0000 1.9483 1.9498 404.0930 404.4760 0.0594 -1.0000 -1.0000 3253558 1595367191.10 151.6261 60.0013 32.0000 1.9483 1.9498 404.5358 404.9198 0.0596 -1.0000 -1.0000 3253618 1595367191.20 151.6261 60.0013 32.0000 1.9477 1.9493 404.5565 404.9414 0.0596 -1.0000 -1.0000 3253678 1595367191.30 151.6226 60.0013 32.0000 1.9477 1.9492 404.3300 404.7144 0.0597 -1.0000 -1.0000 3253758 1595367191.40 151.5654 60.0013 32.0000 1.9475 1.9490 404.2584 404.6423 0.0595 -1.0000 -1.0000 3253818 1595367191.50 151.5654 60.0013 32.0000 1.9481 1.9496 404.0188 404.4020 0.0595 -1.0000 -1.0000 3253878 1595367191.60 151.5654 60.0013 32.0000 1.9467 1.9483 404.3378 404.7212 0.0595 -1.0000 -1.0000 3254068 1595367191.70 151.5654 60.0013 32.0000 1.9469 1.9484 404.5403 404.9251 0.0596 -1.0000 -1.0000 3254128 1595367191.80 151.5654 60.0013 32.0000 1.9442 1.9457 404.6085 404.9921 0.0596 -1.0000 -1.0000 3254188 1595367191.90 151.5654 60.0013 32.0000 1.9470 1.9485 404.4411 404.8261 0.0597 -1.0000 -1.0000 3254268 1595367192.00 151.5896 60.0013 32.0000 1.9471 1.9486 404.3689 404.7525 0.0595 -1.0000 -1.0000 3254328 1595367192.10 151.5896 60.0013 32.0000 1.9479 1.9494 404.2894 404.6733 0.0596 -1.0000 -1.0000 3255027 1595367192.20 151.5896 60.0013 32.0000 1.9473 1.9488 404.3087 404.6935 0.0597 -1.0000 -1.0000 3255097 1595367192.30 151.5896 60.0013 32.0000 1.9456 1.9471 404.4293 404.8122 0.0595 -1.0000 -1.0000 3255157 1595367192.40 151.5896 60.0013 32.0000 1.9463 1.9478 404.5373 404.9215 0.0595 -1.0000 -1.0000 3255217 1595367192.50 151.6417 60.0013 32.0000 1.9456 1.9471 404.5999 404.9835 0.0596 -1.0000 -1.0000 3255297 1595367192.60 151.6417 60.0013 32.0000 1.9465 1.9480 404.3518 404.7370 0.0596 -1.0000 -1.0000 3255477 1595367192.70 151.6417 60.0013 32.0000 1.9494 1.9509 404.2050 404.5878 0.0594 -1.0000 -1.0000 3255547 1595367192.80 151.6417 60.0013 32.0000 1.9493 1.9508 404.1281 404.5109 0.0594 -1.0000 -1.0000 3255607 1595367192.90 151.6417 60.0013 32.0000 1.9476 1.9491 404.1767 404.5598 0.0595 -1.0000 -1.0000 3255677 1595367193.00 151.5546 60.0013 32.0000 1.9478 1.9493 404.2789 404.6616 0.0593 -1.0000 -1.0000 3255747 1595367193.10 151.4384 60.0013 32.0000 1.9462 1.9477 404.4303 404.8145 0.0596 -1.0000 -1.0000 3255807 1595367193.20 151.4384 60.0013 32.0000 1.9457 1.9473 404.4612 404.8447 0.0594 -1.0000 -1.0000 3255877 1595367193.30 151.4384 60.0013 32.0000 1.9471 1.9487 404.3737 404.7575 0.0596 -1.0000 -1.0000 3255947 1595367193.40 151.4384 60.0013 32.0000 1.9477 1.9492 404.2474 404.6312 0.0596 -1.0000 -1.0000 3256007 1595367193.50 151.4384 60.0013 32.0000 1.9467 1.9482 404.1935 404.5785 0.0598 -1.0000 -1.0000 3256077 1595367193.60 151.4045 60.0013 32.0000 1.9467 1.9482 403.9477 404.3305 0.0594 -1.0000 -1.0000 3256147 1595367193.70 151.4045 60.0013 32.0000 1.9475 1.9490 404.2347 404.6171 0.0594 -1.0000 -1.0000 3256207 1595367193.80 151.4045 60.0013 32.0000 1.9466 1.9481 404.2924 404.6763 0.0596 -1.0000 -1.0000 3256267 1595367193.90 151.4045 60.0013 32.0000 1.9461 1.9476 404.5669 404.9506 0.0595 -1.0000 -1.0000 3256346 1595367194.00 151.4045 60.0013 32.0000 1.9462 1.9477 404.4506 404.8355 0.0598 -1.0000 -1.0000 3256406 1595367194.10 151.4045 60.0013 32.0000 1.9486 1.9501 404.2651 404.6489 0.0595 -1.0000 -1.0000 3256996 1595367194.20 151.4045 60.0013 32.0000 1.9479 1.9495 404.0817 404.4659 0.0596 -1.0000 -1.0000 3257066 1595367194.30 151.4045 60.0013 32.0000 1.9476 1.9491 404.1200 404.5039 0.0596 -1.0000 -1.0000 3257136 1595367194.40 151.4045 60.0013 32.0000 1.9463 1.9478 404.4809 404.8639 0.0594 -1.0000 -1.0000 3257196 1595367194.50 151.4045 60.0013 32.0000 1.9472 1.9487 404.5127 404.8973 0.0596 -1.0000 -1.0000 3257266 1595367194.60 151.4045 60.0013 32.0000 1.9471 1.9486 404.3255 404.7092 0.0595 -1.0000 -1.0000 3257326 1595367194.70 151.4045 60.0013 32.0000 1.9483 1.9498 404.1548 404.5386 0.0595 -1.0000 -1.0000 3257406 1595367194.80 151.4565 60.0027 32.0000 1.9482 1.9497 404.2268 404.6097 0.0595 -1.0000 -1.0000 3257466 1595367194.90 151.4565 60.0027 32.0000 1.9487 1.9502 404.3536 404.7370 0.0595 -1.0000 -1.0000 3257526 1595367195.00 151.4565 60.0027 32.0000 1.9464 1.9479 404.4102 404.7940 0.0595 -1.0000 -1.0000 3257606 1595367195.10 151.4565 60.0027 32.0000 1.9479 1.9495 404.4979 404.8816 0.0595 -1.0000 -1.0000 3258245 1595367195.20 151.4565 60.0027 32.0000 1.9456 1.9471 404.3855 404.7687 0.0595 -1.0000 -1.0000 3258306 1595367195.30 151.4565 60.0027 32.0000 1.9460 1.9476 404.4090 404.7931 0.0595 -1.0000 -1.0000 3258385 1595367195.40 151.4565 60.0027 32.0000 1.9480 1.9495 404.3234 404.7069 0.0595 -1.0000 -1.0000 3258445 1595367195.50 151.4741 60.0027 32.0000 1.9481 1.9497 404.3897 404.7735 0.0595 -1.0000 -1.0000 3258505 1595367195.60 151.4741 60.0027 32.0000 1.9474 1.9489 404.5266 404.9105 0.0596 -1.0000 -1.0000 3258585 1595367195.70 151.4741 60.0027 32.0000 1.9472 1.9487 404.5746 404.9582 0.0595 -1.0000 -1.0000 3258645 1595367195.80 151.4741 60.0027 32.0000 1.9460 1.9475 404.6555 405.0399 0.0596 -1.0000 -1.0000 3258705 1595367195.90 151.4741 60.0027 32.0000 1.9451 1.9466 404.4592 404.8433 0.0596 -1.0000 -1.0000 3258835 1595367196.00 151.4741 60.0027 32.0000 1.9473 1.9488 404.3328 404.7173 0.0597 -1.0000 -1.0000 3258895 1595367196.10 151.4741 60.0027 32.0000 1.9481 1.9496 404.1929 404.5767 0.0595 -1.0000 -1.0000 3258955 1595367196.20 151.4741 60.0027 32.0000 1.9474 1.9489 404.1674 404.5509 0.0596 -1.0000 -1.0000 3259035 1595367196.30 151.4741 60.0027 32.0000 1.9462 1.9478 404.1937 404.5763 0.0594 -1.0000 -1.0000 3259095 1595367196.40 151.4741 60.0027 32.0000 1.9468 1.9483 404.5056 404.8898 0.0596 -1.0000 -1.0000 3259155 1595367196.50 151.4741 60.0027 32.0000 1.9467 1.9482 404.5821 404.9663 0.0596 -1.0000 -1.0000 3259235 1595367196.60 151.3701 60.0027 32.0000 1.9488 1.9503 404.4504 404.8348 0.0596 -1.0000 -1.0000 3259295 1595367196.70 151.3701 60.0027 32.0000 1.9484 1.9500 404.0985 404.4819 0.0596 -1.0000 -1.0000 3259365 1595367196.80 151.3701 60.0027 32.0000 1.9494 1.9509 403.9049 404.2877 0.0594 -1.0000 -1.0000 3259435 1595367196.90 151.3701 60.0027 32.0000 1.9482 1.9497 404.6025 404.9856 0.0594 -1.0000 -1.0000 3259495 1595367197.00 151.3701 60.0027 32.0000 1.9462 1.9477 404.4935 404.8775 0.0596 -1.0000 -1.0000 3259575 1595367197.10 151.3701 60.0027 32.0000 1.9466 1.9482 404.2743 404.6592 0.0597 -1.0000 -1.0000 3259635 1595367197.20 151.3701 60.0027 32.0000 1.9491 1.9506 404.0442 404.4272 0.0595 -1.0000 -1.0000 3259695 1595367197.30 151.3701 60.0027 32.0000 1.9474 1.9489 404.1978 404.5808 0.0595 -1.0000 -1.0000 3259765 1595367197.40 151.3701 60.0027 32.0000 1.9466 1.9481 404.3427 404.7274 0.0597 -1.0000 -1.0000 3259835 1595367197.50 151.3701 60.0027 32.0000 1.9462 1.9477 404.4149 404.7990 0.0596 -1.0000 -1.0000 3259895 1595367197.60 151.3701 60.0027 32.0000 1.9466 1.9481 404.5572 404.9416 0.0596 -1.0000 -1.0000 3259965 1595367197.70 151.3701 60.0027 32.0000 1.9473 1.9488 404.0782 404.4621 0.0596 -1.0000 -1.0000 3300035 1595367197.80 151.3849 60.0027 32.0000 1.9487 1.9503 404.0526 404.4359 0.0595 -1.0000 -1.0000 3300095 1595367197.90 151.3877 60.0027 32.0000 1.9483 1.9498 404.0478 404.4298 0.0593 -1.0000 -1.0000 3300175 1595367198.00 151.3877 60.0027 32.0000 1.9463 1.9478 404.1211 404.5036 0.0595 -1.0000 -1.0000 3300234 1595367198.10 151.3877 60.0027 32.0000 1.9454 1.9469 404.1912 404.5748 0.0596 -1.0000 -1.0000 3300295 1595367198.20 151.3877 60.0027 32.0000 1.9479 1.9495 404.5351 404.9194 0.0596 -1.0000 -1.0000 3300734 1595367198.30 151.3877 60.0027 32.0000 1.9464 1.9479 404.5188 404.9028 0.0596 -1.0000 -1.0000 3300794 1595367198.40 151.3994 60.0027 32.0000 1.9487 1.9502 404.5170 404.9006 0.0595 -1.0000 -1.0000 3300864 1595367198.50 151.3994 60.0027 32.0000 1.9485 1.9500 404.4401 404.8232 0.0595 -1.0000 -1.0000 3300934 1595367198.60 151.3994 60.0027 32.0000 1.9493 1.9508 404.3321 404.7168 0.0597 -1.0000 -1.0000 3300994 1595367198.70 151.3994 60.0027 32.0000 1.9482 1.9498 404.2252 404.6096 0.0596 -1.0000 -1.0000 3301244 1595367198.80 151.3994 60.0027 32.0000 1.9481 1.9496 404.4599 404.8426 0.0595 -1.0000 -1.0000 3301304 1595367198.90 151.3852 60.0027 32.0000 1.9451 1.9466 404.4141 404.7983 0.0596 -1.0000 -1.0000 3301374 1595367199.00 151.3593 60.0027 32.0000 1.9456 1.9471 404.6131 404.9976 0.0596 -1.0000 -1.0000 3301444 1595367199.10 151.3593 60.0027 32.0000 1.9472 1.9487 404.5109 404.8942 0.0596 -1.0000 -1.0000 3301504 1595367199.20 151.3593 60.0027 32.0000 1.9471 1.9487 404.2655 404.6497 0.0596 -1.0000 -1.0000 3301574 1595367199.30 151.3593 60.0027 32.0000 1.9478 1.9494 404.1478 404.5317 0.0595 -1.0000 -1.0000 3301644 1595367199.40 151.3593 60.0027 32.0000 1.9477 1.9492 404.1104 404.4930 0.0595 -1.0000 -1.0000 3301704 1595367199.50 151.3593 60.0027 32.0000 1.9496 1.9511 404.0843 404.4681 0.0596 -1.0000 -1.0000 3301764 1595367199.60 151.1920 60.0027 32.0000 1.9478 1.9493 404.4207 404.8050 0.0596 -1.0000 -1.0000 3301843 1595367199.70 151.1920 60.0027 32.0000 1.9466 1.9482 404.4741 404.8575 0.0595 -1.0000 -1.0000 3301904 1595367199.80 151.1920 60.0027 32.0000 1.9458 1.9473 404.4790 404.8633 0.0596 -1.0000 -1.0000 3302233 1595367199.90 151.1920 60.0027 32.0000 1.9476 1.9492 404.4561 404.8397 0.0595 -1.0000 -1.0000 3302313 1595367200.00 151.1920 60.0027 32.0000 1.9498 1.9513 404.3540 404.7374 0.0594 -1.0000 -1.0000 3302373 1595367200.10 151.4267 60.0013 32.0000 1.9491 1.9507 404.3732 404.7583 0.0597 -1.0000 -1.0000 3302433 1595367200.20 151.4267 60.0013 32.0000 1.9490 1.9505 404.1352 404.5190 0.0596 -1.0000 -1.0000 3302503 1595367200.30 151.4267 60.0013 32.0000 1.9477 1.9492 404.4184 404.8026 0.0596 -1.0000 -1.0000 3302563 1595367200.40 151.4267 60.0013 32.0000 1.9477 1.9492 404.4880 404.8722 0.0596 -1.0000 -1.0000 3302633 1595367200.50 151.4267 60.0013 32.0000 1.9467 1.9483 404.5723 404.9577 0.0597 -1.0000 -1.0000 3302703 1595367200.60 151.4267 60.0013 32.0000 1.9478 1.9493 404.5224 404.9065 0.0595 -1.0000 -1.0000 3302763 1595367200.70 151.4033 60.0013 32.0000 1.9485 1.9500 404.3221 404.7067 0.0596 -1.0000 -1.0000 3302843 1595367200.80 151.4033 60.0013 32.0000 1.9476 1.9491 404.1834 404.5665 0.0594 -1.0000 -1.0000 3303263 1595367200.90 151.4033 60.0013 32.0000 1.9480 1.9496 403.9419 404.3246 0.0594 -1.0000 -1.0000 3303323 1595367201.00 151.4033 60.0013 32.0000 1.9470 1.9485 404.4864 404.8694 0.0595 -1.0000 -1.0000 3303403 1595367201.10 151.4033 60.0013 32.0000 1.9459 1.9475 404.4803 404.8647 0.0596 -1.0000 -1.0000 3303463 1595367201.20 151.6191 60.0013 32.0000 1.9461 1.9476 404.4721 404.8564 0.0596 -1.0000 -1.0000 3303523 1595367201.30 151.6191 60.0013 32.0000 1.9489 1.9504 404.4020 404.7853 0.0594 -1.0000 -1.0000 3303593 1595367201.40 151.6191 60.0013 32.0000 1.9490 1.9505 404.2236 404.6065 0.0595 -1.0000 -1.0000 3303663 1595367201.50 151.6191 60.0013 32.0000 1.9486 1.9501 403.9765 404.3594 0.0595 -1.0000 -1.0000 3303723 1595367201.60 151.6191 60.0013 32.0000 1.9482 1.9498 404.0257 404.4094 0.0596 -1.0000 -1.0000 3303793 1595367201.70 151.6929 60.0013 32.0000 1.9453 1.9469 404.6067 404.9910 0.0596 -1.0000 -1.0000 3303853 1595367201.80 151.7005 60.0013 32.0000 1.9463 1.9478 404.5361 404.9194 0.0595 -1.0000 -1.0000 3304092 1595367201.90 151.7005 60.0013 32.0000 1.9468 1.9483 404.6104 404.9942 0.0595 -1.0000 -1.0000 3304172 1595367202.00 151.7005 60.0013 32.0000 1.9460 1.9475 404.5404 404.9247 0.0596 -1.0000 -1.0000 3304232 1595367202.10 151.7005 60.0013 32.0000 1.9482 1.9497 404.1710 404.5543 0.0595 -1.0000 -1.0000 3304292 1595367202.20 151.7005 60.0013 32.0000 1.9481 1.9496 404.1628 404.5469 0.0597 -1.0000 -1.0000 3304372 1595367202.30 151.4729 60.0013 32.0000 1.9480 1.9495 404.1410 404.5251 0.0596 -1.0000 -1.0000 3304432 1595367202.40 151.4258 60.0013 32.0000 1.9445 1.9461 404.4088 404.7924 0.0594 -1.0000 -1.0000 3304552 1595367202.50 151.4258 60.0013 32.0000 1.9453 1.9469 404.3483 404.7317 0.0595 -1.0000 -1.0000 3304632 1595367202.60 151.4258 60.0013 32.0000 1.9483 1.9498 404.4230 404.8055 0.0594 -1.0000 -1.0000 3304692 1595367202.70 151.4258 60.0013 32.0000 1.9483 1.9498 404.2870 404.6708 0.0596 -1.0000 -1.0000 3304762 1595367202.80 151.4258 60.0013 32.0000 1.9493 1.9508 404.1730 404.5567 0.0595 -1.0000 -1.0000 3304832 1595367202.90 151.4004 60.0013 32.0000 1.9476 1.9491 404.2947 404.6776 0.0595 -1.0000 -1.0000 3305152 1595367203.00 151.4002 60.0013 32.0000 1.9483 1.9498 404.6763 405.0610 0.0597 -1.0000 -1.0000 3305222 1595367203.10 151.4002 60.0013 32.0000 1.9470 1.9485 404.4858 404.8694 0.0595 -1.0000 -1.0000 3305282 1595367203.20 151.4002 60.0013 32.0000 1.9494 1.9509 404.1600 404.5439 0.0596 -1.0000 -1.0000 3305352 1595367203.30 151.4002 60.0013 32.0000 1.9485 1.9500 404.4707 404.8555 0.0597 -1.0000 -1.0000 3305422 1595367203.40 151.4268 60.0013 32.0000 1.9474 1.9490 404.5055 404.8899 0.0596 -1.0000 -1.0000 3305602 1595367203.50 151.4888 60.0013 32.0000 1.9466 1.9482 404.4963 404.8811 0.0597 -1.0000 -1.0000 3305662 1595367203.60 151.4888 60.0013 32.0000 1.9450 1.9466 404.3218 404.7060 0.0596 -1.0000 -1.0000 3305731 1595367203.70 151.4888 60.0013 32.0000 1.9463 1.9478 404.5212 404.9061 0.0598 -1.0000 -1.0000 3305792 1595367203.80 151.4888 60.0013 32.0000 1.9485 1.9500 404.4240 404.8093 0.0597 -1.0000 -1.0000 3305861 1595367203.90 151.4888 60.0013 32.0000 1.9485 1.9500 404.1241 404.5096 0.0598 -1.0000 -1.0000 3306271 1595367204.00 151.5547 60.0013 32.0000 1.9475 1.9490 404.1212 404.5046 0.0595 -1.0000 -1.0000 3306331 1595367204.10 151.5547 60.0013 32.0000 1.9478 1.9494 404.4785 404.8620 0.0595 -1.0000 -1.0000 3306391 1595367204.20 151.5547 60.0013 32.0000 1.9469 1.9484 404.5448 404.9287 0.0596 -1.0000 -1.0000 3306461 1595367204.30 151.5547 60.0013 32.0000 1.9497 1.9512 404.2714 404.6553 0.0595 -1.0000 -1.0000 3306531 1595367204.40 151.5547 60.0013 32.0000 1.9483 1.9498 404.2356 404.6180 0.0593 -1.0000 -1.0000 3306591 1595367204.50 151.5547 60.0013 32.0000 1.9481 1.9497 404.1005 404.4846 0.0596 -1.0000 -1.0000 3306661 1595367204.60 151.5547 60.0013 32.0000 1.9478 1.9494 404.2336 404.6177 0.0597 -1.0000 -1.0000 3306721 1595367204.70 151.5547 60.0013 32.0000 1.9472 1.9488 404.5834 404.9677 0.0595 -1.0000 -1.0000 3306801 1595367204.80 151.5547 60.0013 32.0000 1.9463 1.9478 404.4721 404.8558 0.0595 -1.0000 -1.0000 3306861 1595367204.90 151.5547 60.0013 32.0000 1.9462 1.9477 404.6458 405.0302 0.0596 -1.0000 -1.0000 3307091 1595367205.00 151.5604 60.0013 32.0000 1.9476 1.9491 404.4422 404.8260 0.0595 -1.0000 -1.0000 3307171 1595367205.10 151.4869 60.0025 32.0000 1.9472 1.9488 404.1880 404.5711 0.0595 -1.0000 -1.0000 3307231 1595367205.20 151.4869 60.0025 32.0000 1.9488 1.9503 404.1348 404.5183 0.0595 -1.0000 -1.0000 3307301 1595367205.30 151.4869 60.0025 32.0000 1.9485 1.9500 403.9378 404.3214 0.0596 -1.0000 -1.0000 3307371 1595367205.40 151.4869 60.0025 32.0000 1.9476 1.9491 404.6712 405.0556 0.0596 -1.0000 -1.0000 3307501 1595367205.50 151.4869 60.0025 32.0000 1.9471 1.9486 404.5422 404.9264 0.0596 -1.0000 -1.0000 3307561 1595367205.60 151.6349 60.0025 32.0000 1.9483 1.9498 404.5440 404.9283 0.0596 -1.0000 -1.0000 3307631 1595367205.70 151.6349 60.0025 32.0000 1.9493 1.9508 404.3053 404.6894 0.0596 -1.0000 -1.0000 3307691 1595367205.80 151.6349 60.0025 32.0000 1.9487 1.9502 404.1092 404.4924 0.0594 -1.0000 -1.0000 3307761 1595367205.90 151.6349 60.0025 32.0000 1.9483 1.9498 404.1799 404.5636 0.0596 -1.0000 -1.0000 3307830 1595367206.00 151.6349 60.0025 32.0000 1.9482 1.9497 404.1246 404.5088 0.0596 -1.0000 -1.0000 3307891 1595367206.10 151.6377 60.0025 32.0000 1.9464 1.9479 404.5399 404.9250 0.0597 -1.0000 -1.0000 3307961 1595367206.20 151.6582 60.0025 32.0000 1.9463 1.9478 404.6846 405.0693 0.0595 -1.0000 -1.0000 3308030 1595367206.30 151.6582 60.0025 32.0000 1.9465 1.9480 404.5079 404.8921 0.0597 -1.0000 -1.0000 3308091 1595367206.40 151.6582 60.0025 32.0000 1.9483 1.9498 404.4073 404.7915 0.0596 -1.0000 -1.0000 3308150 1595367206.50 151.6582 60.0025 32.0000 1.9484 1.9499 404.2247 404.6084 0.0595 -1.0000 -1.0000 3309240 1595367206.60 151.6582 60.0025 32.0000 1.9471 1.9486 404.2287 404.6124 0.0596 -1.0000 -1.0000 3309300 1595367206.70 151.5283 60.0025 32.0000 1.9463 1.9478 404.4617 404.8460 0.0596 -1.0000 -1.0000 3309380 1595367206.80 151.5283 60.0025 32.0000 1.9479 1.9495 404.4896 404.8734 0.0595 -1.0000 -1.0000 3309440 1595367206.90 151.5283 60.0025 32.0000 1.9487 1.9502 404.3340 404.7178 0.0596 -1.0000 -1.0000 3309500 1595367207.00 151.5283 60.0025 32.0000 1.9496 1.9511 404.1406 404.5248 0.0596 -1.0000 -1.0000 3309580 1595367207.10 151.5283 60.0025 32.0000 1.9484 1.9499 404.0304 404.4145 0.0597 -1.0000 -1.0000 3309640 1595367207.20 151.5411 60.0025 32.0000 1.9483 1.9499 404.3469 404.7292 0.0594 -1.0000 -1.0000 3309700 1595367207.30 151.5627 60.0025 32.0000 1.9467 1.9482 404.4357 404.8200 0.0595 -1.0000 -1.0000 3309780 1595367207.40 151.5627 60.0025 32.0000 1.9470 1.9485 404.5539 404.9389 0.0598 -1.0000 -1.0000 3309840 1595367207.50 151.5627 60.0025 32.0000 1.9474 1.9489 404.5258 404.9102 0.0595 -1.0000 -1.0000 3309900 1595367207.60 151.5627 60.0025 32.0000 1.9484 1.9499 404.4254 404.8094 0.0597 -1.0000 -1.0000 3309970 1595367207.70 151.5627 60.0025 32.0000 1.9495 1.9510 404.1138 404.4967 0.0594 -1.0000 -1.0000 3310039 1595367207.80 151.3368 60.0025 32.0000 1.9482 1.9497 404.1003 404.4842 0.0595 -1.0000 -1.0000 3310100 1595367207.90 151.3368 60.0025 32.0000 1.9471 1.9486 404.2743 404.6570 0.0594 -1.0000 -1.0000 3310169 1595367208.00 151.3368 60.0025 32.0000 1.9461 1.9476 404.4131 404.7985 0.0597 -1.0000 -1.0000 3310229 1595367208.10 151.3368 60.0025 32.0000 1.9478 1.9494 404.4028 404.7873 0.0597 -1.0000 -1.0000 3310299 1595367208.20 151.3368 60.0025 32.0000 1.9469 1.9484 404.5395 404.9242 0.0596 -1.0000 -1.0000 3310369 1595367208.30 151.3368 60.0025 32.0000 1.9487 1.9503 404.4810 404.8646 0.0595 -1.0000 -1.0000 3310429 1595367208.40 151.4407 60.0025 32.0000 1.9492 1.9507 404.2842 404.6678 0.0595 -1.0000 -1.0000 3310489 1595367208.50 151.5031 60.0025 32.0000 1.9489 1.9504 404.1479 404.5317 0.0596 -1.0000 -1.0000 3310569 1595367208.60 151.5031 60.0025 32.0000 1.9491 1.9506 404.1912 404.5745 0.0595 -1.0000 -1.0000 3310629 1595367208.70 151.5031 60.0025 32.0000 1.9478 1.9494 404.5287 404.9123 0.0595 -1.0000 -1.0000 3310699 1595367208.80 151.5031 60.0025 32.0000 1.9471 1.9486 404.5441 404.9285 0.0596 -1.0000 -1.0000 3310769 1595367208.90 151.5031 60.0025 32.0000 1.9474 1.9489 404.5800 404.9641 0.0596 -1.0000 -1.0000 3310829 1595367209.00 151.5031 60.0025 32.0000 1.9482 1.9497 404.2184 404.6026 0.0596 -1.0000 -1.0000 3310899 1595367209.10 151.5031 60.0025 32.0000 1.9478 1.9493 403.9847 404.3684 0.0596 -1.0000 -1.0000 3311079 1595367209.20 151.3299 60.0025 32.0000 1.9482 1.9498 404.1544 404.5384 0.0597 -1.0000 -1.0000 3311139 1595367209.30 151.3011 60.0025 32.0000 1.9488 1.9504 404.2478 404.6323 0.0597 -1.0000 -1.0000 3311209 1595367209.40 151.3011 60.0025 32.0000 1.9455 1.9470 404.5318 404.9161 0.0596 -1.0000 -1.0000 3311279 1595367209.50 151.3011 60.0025 32.0000 1.9459 1.9474 404.4806 404.8640 0.0595 -1.0000 -1.0000 3311339 1595367209.60 151.3011 60.0025 32.0000 1.9456 1.9472 404.3492 404.7336 0.0597 -1.0000 -1.0000 3311829 1595367209.70 151.3078 60.0024 32.0000 1.9464 1.9480 404.2229 404.6067 0.0595 -1.0000 -1.0000 3311889 1595367209.80 151.4693 60.0016 32.0000 1.9470 1.9485 404.1037 404.4867 0.0595 -1.0000 -1.0000 3311949 1595367209.90 151.4693 60.0016 32.0000 1.9469 1.9485 404.4725 404.8582 0.0598 -1.0000 -1.0000 3312029 1595367210.00 151.4693 60.0016 32.0000 1.9472 1.9487 404.4593 404.8433 0.0595 -1.0000 -1.0000 3312089 1595367210.10 151.4693 60.0016 32.0000 1.9463 1.9478 404.5157 404.8994 0.0595 -1.0000 -1.0000 3312778 1595367210.20 151.4693 60.0016 32.0000 1.9469 1.9484 404.3841 404.7673 0.0595 -1.0000 -1.0000 3312848 1595367210.30 151.4693 60.0016 32.0000 1.9472 1.9488 404.4804 404.8646 0.0596 -1.0000 -1.0000 3312908 1595367210.40 151.4693 60.0016 32.0000 1.9486 1.9502 404.2204 404.6058 0.0597 -1.0000 -1.0000 3312968 1595367210.50 151.4693 60.0016 32.0000 1.9482 1.9497 403.9935 404.3765 0.0595 -1.0000 -1.0000 3313048 1595367210.60 151.3544 60.0016 32.0000 1.9474 1.9489 404.1974 404.5816 0.0597 -1.0000 -1.0000 3313118 1595367210.70 151.3544 60.0016 32.0000 1.9478 1.9493 404.5744 404.9589 0.0596 -1.0000 -1.0000 3313188 1595367210.80 151.3544 60.0016 32.0000 1.9477 1.9492 404.4994 404.8845 0.0599 -1.0000 -1.0000 3313248 1595367210.90 151.3260 60.0016 32.0000 1.9488 1.9504 404.1271 404.5112 0.0596 -1.0000 -1.0000 3313318 1595367211.00 151.3260 60.0016 32.0000 1.9475 1.9490 404.0029 404.3864 0.0597 -1.0000 -1.0000 3313388 1595367211.10 151.3260 60.0016 32.0000 1.9476 1.9491 404.1007 404.4856 0.0597 -1.0000 -1.0000 3313448 1595367211.20 151.3260 60.0016 32.0000 1.9468 1.9484 404.3363 404.7200 0.0595 -1.0000 -1.0000 3313508 1595367211.30 151.3260 60.0016 32.0000 1.9472 1.9487 404.4370 404.8213 0.0597 -1.0000 -1.0000 3313588 1595367211.40 151.5732 60.0016 32.0000 1.9453 1.9469 404.6847 405.0685 0.0595 -1.0000 -1.0000 3313648 1595367211.50 151.5957 60.0016 32.0000 1.9464 1.9479 404.3593 404.7425 0.0595 -1.0000 -1.0000 3313708 1595367211.60 151.5957 60.0016 32.0000 1.9481 1.9496 404.2171 404.6003 0.0595 -1.0000 -1.0000 3313848 1595367211.70 151.5957 60.0016 32.0000 1.9492 1.9507 404.1479 404.5318 0.0596 -1.0000 -1.0000 3313908 1595367211.80 151.5957 60.0016 32.0000 1.9485 1.9500 404.0708 404.4548 0.0596 -1.0000 -1.0000 3313968 1595367211.90 151.5957 60.0016 32.0000 1.9482 1.9497 404.4526 404.8361 0.0595 -1.0000 -1.0000 3314047 1595367212.00 151.5957 60.0016 32.0000 1.9471 1.9486 404.6500 405.0336 0.0595 -1.0000 -1.0000 3314107 1595367212.10 151.5957 60.0016 32.0000 1.9481 1.9496 404.4770 404.8616 0.0596 -1.0000 -1.0000 3314537 1595367212.20 151.5957 60.0016 32.0000 1.9477 1.9492 404.3682 404.7532 0.0597 -1.0000 -1.0000 3314607 1595367212.30 151.5957 60.0016 32.0000 1.9482 1.9497 404.3037 404.6868 0.0594 -1.0000 -1.0000 3314667 1595367212.40 151.5957 60.0016 32.0000 1.9493 1.9508 404.0831 404.4664 0.0596 -1.0000 -1.0000 3314727 1595367212.50 151.5901 60.0016 32.0000 1.9488 1.9504 404.1036 404.4877 0.0596 -1.0000 -1.0000 3314807 1595367212.60 151.5901 60.0016 32.0000 1.9481 1.9496 404.2298 404.6136 0.0596 -1.0000 -1.0000 3315177 1595367212.70 151.5901 60.0016 32.0000 1.9472 1.9487 404.3829 404.7665 0.0595 -1.0000 -1.0000 3315257 1595367212.80 151.5901 60.0016 32.0000 1.9467 1.9483 404.4797 404.8628 0.0594 -1.0000 -1.0000 3315317 1595367212.90 151.5901 60.0016 32.0000 1.9470 1.9485 404.4205 404.8035 0.0594 -1.0000 -1.0000 3315377 1595367213.00 151.5901 60.0016 32.0000 1.9483 1.9499 404.0935 404.4764 0.0595 -1.0000 -1.0000 3315457 1595367213.10 151.5901 60.0016 32.0000 1.9487 1.9502 404.1067 404.4904 0.0596 -1.0000 -1.0000 3315527 1595367213.20 151.5901 60.0016 32.0000 1.9483 1.9499 404.1165 404.5002 0.0595 -1.0000 -1.0000 3315587 1595367213.30 151.5901 60.0016 32.0000 1.9469 1.9484 404.4307 404.8143 0.0595 -1.0000 -1.0000 3315657 1595367213.40 151.5901 60.0016 32.0000 1.9453 1.9468 404.4726 404.8569 0.0596 -1.0000 -1.0000 3315727 1595367213.50 151.5901 60.0016 32.0000 1.9468 1.9484 404.5511 404.9362 0.0597 -1.0000 -1.0000 3315787 1595367213.60 151.6066 60.0016 32.0000 1.9467 1.9482 404.6118 404.9957 0.0595 -1.0000 -1.0000 3315857 1595367213.70 151.5231 60.0016 32.0000 1.9482 1.9498 404.3835 404.7686 0.0599 -1.0000 -1.0000 3315916 1595367213.80 151.2497 60.0016 32.0000 1.9483 1.9498 404.1261 404.5097 0.0596 -1.0000 -1.0000 3315987 1595367213.90 151.2497 60.0016 32.0000 1.9489 1.9504 403.9540 404.3369 0.0594 -1.0000 -1.0000 3316056 1595367214.00 151.2497 60.0016 32.0000 1.9478 1.9493 403.9976 404.3814 0.0596 -1.0000 -1.0000 3316116 1595367214.10 151.2497 60.0016 32.0000 1.9481 1.9496 404.4323 404.8167 0.0596 -1.0000 -1.0000 3316187 1595367214.20 151.2655 60.0016 32.0000 1.9477 1.9493 404.3199 404.7036 0.0595 -1.0000 -1.0000 3316316 1595367214.30 151.2655 60.0016 32.0000 1.9474 1.9489 404.3095 404.6935 0.0595 -1.0000 -1.0000 3316376 1595367214.40 151.2655 60.0016 32.0000 1.9483 1.9498 404.1169 404.4993 0.0594 -1.0000 -1.0000 3316446 1595367214.50 151.2655 60.0016 32.0000 1.9467 1.9482 404.2626 404.6455 0.0595 -1.0000 -1.0000 3316516 1595367214.60 151.2655 60.0016 32.0000 1.9457 1.9473 404.4272 404.8123 0.0597 -1.0000 -1.0000 3316576 1595367214.70 151.2655 60.0016 32.0000 1.9468 1.9483 404.4193 404.8029 0.0595 -1.0000 -1.0000 3316866 1595367214.80 151.2655 60.0016 32.0000 1.9468 1.9483 404.5452 404.9296 0.0596 -1.0000 -1.0000 3316936 1595367214.90 151.2655 60.0016 32.0000 1.9480 1.9495 404.5590 404.9422 0.0595 -1.0000 -1.0000 3316996 1595367215.00 151.2655 60.0016 32.0000 1.9483 1.9498 404.4283 404.8109 0.0593 -1.0000 -1.0000 3317066 1595367215.10 151.2655 60.0016 32.0000 1.9494 1.9509 404.3825 404.7670 0.0596 -1.0000 -1.0000 3317126 1595367215.20 151.2655 60.0016 32.0000 1.9478 1.9493 404.3273 404.7106 0.0595 -1.0000 -1.0000 3317376 1595367215.30 151.2655 60.0016 32.0000 1.9472 1.9487 404.3953 404.7796 0.0597 -1.0000 -1.0000 3317446 1595367215.40 151.5566 60.0012 32.0000 1.9479 1.9494 404.5959 404.9808 0.0597 -1.0000 -1.0000 3317506 1595367215.50 151.5566 60.0012 32.0000 1.9502 1.9517 404.5241 404.9087 0.0596 -1.0000 -1.0000 3317566 1595367215.60 151.5566 60.0012 32.0000 1.9490 1.9505 404.3142 404.6980 0.0596 -1.0000 -1.0000 3317646 1595367215.70 151.5770 60.0012 32.0000 1.9488 1.9503 404.1073 404.4909 0.0595 -1.0000 -1.0000 3317866 1595367215.80 151.5770 60.0012 32.0000 1.9482 1.9497 403.8855 404.2683 0.0595 -1.0000 -1.0000 3317926 1595367215.90 151.5576 60.0012 32.0000 1.9465 1.9480 404.3865 404.7708 0.0596 -1.0000 -1.0000 3318005 1595367216.00 151.4797 60.0012 32.0000 1.9464 1.9480 404.3609 404.7442 0.0595 -1.0000 -1.0000 3318066 1595367216.10 151.4797 60.0012 32.0000 1.9465 1.9480 404.4483 404.8320 0.0596 -1.0000 -1.0000 3318125 1595367216.20 151.4797 60.0012 32.0000 1.9459 1.9474 404.3599 404.7443 0.0596 -1.0000 -1.0000 3318215 1595367216.30 151.4797 60.0012 32.0000 1.9467 1.9482 404.2040 404.5869 0.0594 -1.0000 -1.0000 3318365 1595367216.40 151.4797 60.0012 32.0000 1.9479 1.9494 404.0354 404.4188 0.0595 -1.0000 -1.0000 3318425 1595367216.50 151.4028 60.0012 32.0000 1.9483 1.9498 404.2731 404.6564 0.0595 -1.0000 -1.0000 3318495 1595367216.60 151.4028 60.0012 32.0000 1.9470 1.9486 404.5213 404.9062 0.0598 -1.0000 -1.0000 3318555 1595367216.70 151.4028 60.0012 32.0000 1.9462 1.9478 404.4130 404.7967 0.0595 -1.0000 -1.0000 3318635 1595367216.80 151.4028 60.0012 32.0000 1.9464 1.9480 404.4129 404.7968 0.0597 -1.0000 -1.0000 3318855 1595367216.90 151.4028 60.0012 32.0000 1.9489 1.9504 404.3220 404.7065 0.0596 -1.0000 -1.0000 3318925 1595367217.00 151.4073 60.0012 32.0000 1.9483 1.9499 404.0628 404.4463 0.0595 -1.0000 -1.0000 3318995 1595367217.10 151.4475 60.0012 32.0000 1.9483 1.9498 404.0298 404.4132 0.0596 -1.0000 -1.0000 3319055 1595367217.20 151.4475 60.0012 32.0000 1.9487 1.9502 404.0328 404.4158 0.0595 -1.0000 -1.0000 3319125 1595367217.30 151.4475 60.0012 32.0000 1.9493 1.9509 404.3198 404.7034 0.0596 -1.0000 -1.0000 3319365 1595367217.40 151.4475 60.0012 32.0000 1.9457 1.9472 404.5449 404.9292 0.0596 -1.0000 -1.0000 3319425 1595367217.50 151.4475 60.0012 32.0000 1.9478 1.9494 404.4388 404.8234 0.0597 -1.0000 -1.0000 3319485 1595367217.60 151.4359 60.0012 32.0000 1.9488 1.9503 404.4649 404.8491 0.0597 -1.0000 -1.0000 3319555 1595367217.70 151.4359 60.0012 32.0000 1.9481 1.9497 404.1487 404.5326 0.0595 -1.0000 -1.0000 3319625 1595367217.80 151.4359 60.0012 32.0000 1.9473 1.9488 404.3101 404.6931 0.0594 -1.0000 -1.0000 3320054 1595367217.90 151.4359 60.0012 32.0000 1.9468 1.9483 404.3682 404.7514 0.0595 -1.0000 -1.0000 3320124 1595367218.00 151.4359 60.0012 32.0000 1.9467 1.9483 404.4655 404.8492 0.0595 -1.0000 -1.0000 3320194 1595367218.10 151.4359 60.0012 32.0000 1.9474 1.9489 404.4653 404.8485 0.0595 -1.0000 -1.0000 3320265 1595367218.20 151.4359 60.0012 32.0000 1.9457 1.9472 404.3214 404.7051 0.0596 -1.0000 -1.0000 3320334 1595367218.30 151.4359 60.0012 32.0000 1.9476 1.9491 404.2785 404.6610 0.0594 -1.0000 -1.0000 3320584 1595367218.40 151.4359 60.0012 32.0000 1.9490 1.9505 404.2162 404.6004 0.0596 -1.0000 -1.0000 3320644 1595367218.50 151.4359 60.0012 32.0000 1.9475 1.9491 404.4388 404.8228 0.0595 -1.0000 -1.0000 3320714 1595367218.60 151.4359 60.0012 32.0000 1.9465 1.9481 404.4885 404.8716 0.0594 -1.0000 -1.0000 3320774 1595367218.70 151.4277 60.0012 32.0000 1.9473 1.9488 404.5181 404.9015 0.0595 -1.0000 -1.0000 3320854 1595367218.80 151.4277 60.0012 32.0000 1.9477 1.9493 404.4106 404.7950 0.0597 -1.0000 -1.0000 3321024 1595367218.90 151.4277 60.0012 32.0000 1.9478 1.9493 404.2340 404.6178 0.0595 -1.0000 -1.0000 3321094 1595367219.00 151.4277 60.0012 32.0000 1.9498 1.9513 404.1580 404.5420 0.0597 -1.0000 -1.0000 3321164 1595367219.10 151.4216 60.0012 32.0000 1.9476 1.9492 403.9843 404.3674 0.0595 -1.0000 -1.0000 3321224 1595367219.20 151.4693 60.0012 32.0000 1.9471 1.9487 404.3991 404.7828 0.0595 -1.0000 -1.0000 3321284 1595367219.30 151.4876 60.0012 32.0000 1.9473 1.9488 404.5664 404.9497 0.0595 -1.0000 -1.0000 3321743 1595367219.40 151.4876 60.0012 32.0000 1.9471 1.9486 404.5077 404.8927 0.0597 -1.0000 -1.0000 3321804 1595367219.50 151.4876 60.0012 32.0000 1.9462 1.9477 404.5195 404.9038 0.0596 -1.0000 -1.0000 3321874 1595367219.60 151.4876 60.0012 32.0000 1.9479 1.9495 404.0731 404.4566 0.0595 -1.0000 -1.0000 3321943 1595367219.70 151.4876 60.0012 32.0000 1.9484 1.9499 403.9505 404.3342 0.0596 -1.0000 -1.0000 3322003 1595367219.80 151.6405 60.0008 32.0000 1.9465 1.9480 404.2511 404.6349 0.0596 -1.0000 -1.0000 3322063 1595367219.90 151.6405 60.0008 32.0000 1.9465 1.9480 404.4652 404.8486 0.0594 -1.0000 -1.0000 3322143 1595367220.00 151.6405 60.0008 32.0000 1.9459 1.9474 404.5455 404.9304 0.0596 -1.0000 -1.0000 3322203 1595367220.10 151.6405 60.0008 32.0000 1.9474 1.9489 404.5327 404.9162 0.0595 -1.0000 -1.0000 3322273 1595367220.20 151.6405 60.0008 32.0000 1.9469 1.9484 404.3950 404.7788 0.0596 -1.0000 -1.0000 3322343 1595367220.30 151.6405 60.0008 32.0000 1.9488 1.9504 404.0260 404.4098 0.0596 -1.0000 -1.0000 3322523 1595367220.40 151.6405 60.0008 32.0000 1.9487 1.9503 404.2073 404.5904 0.0594 -1.0000 -1.0000 3322583 1595367220.50 151.6405 60.0008 32.0000 1.9471 1.9486 404.3699 404.7538 0.0595 -1.0000 -1.0000 3322653 1595367220.60 151.6405 60.0008 32.0000 1.9473 1.9489 404.4843 404.8677 0.0595 -1.0000 -1.0000 3322713 1595367220.70 151.6405 60.0008 32.0000 1.9486 1.9501 404.3639 404.7474 0.0594 -1.0000 -1.0000 3322793 1595367220.80 151.7224 60.0008 32.0000 1.9485 1.9500 403.9869 404.3702 0.0596 -1.0000 -1.0000 3323013 1595367220.90 151.7224 60.0008 32.0000 1.9495 1.9510 404.1154 404.4995 0.0596 -1.0000 -1.0000 3323083 1595367221.00 151.3291 60.0008 32.0000 1.9481 1.9496 404.3469 404.7305 0.0595 -1.0000 -1.0000 3323153 1595367221.10 151.3291 60.0008 32.0000 1.9467 1.9483 404.7425 405.1277 0.0596 -1.0000 -1.0000 3323213 1595367221.20 151.3291 60.0008 32.0000 1.9457 1.9472 404.6320 405.0158 0.0595 -1.0000 -1.0000 3323273 1595367221.30 151.3291 60.0008 32.0000 1.9474 1.9489 404.2948 404.6789 0.0596 -1.0000 -1.0000 3323353 1595367221.40 151.3291 60.0008 32.0000 1.9493 1.9508 404.2132 404.5973 0.0596 -1.0000 -1.0000 3323783 1595367221.50 151.3291 60.0008 32.0000 1.9481 1.9496 404.2077 404.5916 0.0596 -1.0000 -1.0000 3323842 1595367221.60 151.3291 60.0008 32.0000 1.9478 1.9493 404.1082 404.4917 0.0595 -1.0000 -1.0000 3323912 1595367221.70 151.3291 60.0008 32.0000 1.9474 1.9489 404.2789 404.6624 0.0596 -1.0000 -1.0000 3323972 1595367221.80 151.3291 60.0008 32.0000 1.9465 1.9480 404.5466 404.9299 0.0594 -1.0000 -1.0000 3324042 1595367221.90 151.3291 60.0008 32.0000 1.9472 1.9488 404.5855 404.9692 0.0595 -1.0000 -1.0000 3324282 1595367222.00 151.3291 60.0008 32.0000 1.9474 1.9490 404.4153 404.7992 0.0596 -1.0000 -1.0000 3324342 1595367222.10 151.3291 60.0008 32.0000 1.9482 1.9498 404.0496 404.4327 0.0595 -1.0000 -1.0000 3324412 1595367222.20 151.3941 60.0008 32.0000 1.9489 1.9504 404.1952 404.5782 0.0595 -1.0000 -1.0000 3324482 1595367222.30 151.3956 60.0008 32.0000 1.9475 1.9490 404.0625 404.4460 0.0596 -1.0000 -1.0000 3324542 1595367222.40 151.3956 60.0008 32.0000 1.9462 1.9477 404.4518 404.8354 0.0595 -1.0000 -1.0000 3324792 1595367222.50 151.3956 60.0008 32.0000 1.9466 1.9482 404.5411 404.9252 0.0597 -1.0000 -1.0000 3324862 1595367222.60 151.4177 60.0008 32.0000 1.9463 1.9479 404.6489 405.0329 0.0595 -1.0000 -1.0000 3324932 1595367222.70 151.4748 60.0008 32.0000 1.9465 1.9480 404.3994 404.7837 0.0595 -1.0000 -1.0000 3325002 1595367222.80 151.3421 60.0008 32.0000 1.9490 1.9506 404.1691 404.5524 0.0596 -1.0000 -1.0000 3325062 1595367222.90 151.3421 60.0008 32.0000 1.9486 1.9501 404.1514 404.5347 0.0595 -1.0000 -1.0000 3325132 1595367223.00 151.3421 60.0008 32.0000 1.9481 1.9497 404.2186 404.6026 0.0596 -1.0000 -1.0000 3325202 1595367223.10 151.3421 60.0008 32.0000 1.9484 1.9499 404.4777 404.8623 0.0597 -1.0000 -1.0000 3325262 1595367223.20 151.3421 60.0008 32.0000 1.9468 1.9483 404.6932 405.0778 0.0596 -1.0000 -1.0000 3325322 1595367223.30 151.5105 60.0008 32.0000 1.9475 1.9490 404.5776 404.9619 0.0597 -1.0000 -1.0000 3325402 1595367223.40 151.5487 60.0008 32.0000 1.9467 1.9482 404.4196 404.8042 0.0596 -1.0000 -1.0000 3326022 1595367223.50 151.5487 60.0008 32.0000 1.9487 1.9502 404.3356 404.7197 0.0595 -1.0000 -1.0000 3326092 1595367223.60 151.5487 60.0008 32.0000 1.9486 1.9502 404.1407 404.5231 0.0593 -1.0000 -1.0000 3326162 1595367223.70 151.5487 60.0008 32.0000 1.9492 1.9507 404.1491 404.5328 0.0596 -1.0000 -1.0000 3326221 1595367223.80 151.5487 60.0008 32.0000 1.9474 1.9490 404.1077 404.4914 0.0596 -1.0000 -1.0000 3326282 1595367223.90 151.5487 60.0008 32.0000 1.9468 1.9483 404.3563 404.7400 0.0595 -1.0000 -1.0000 3326362 1595367224.00 151.5487 60.0008 32.0000 1.9456 1.9471 404.4005 404.7836 0.0595 -1.0000 -1.0000 3326431 1595367224.10 151.5487 60.0008 32.0000 1.9479 1.9494 404.4473 404.8315 0.0596 -1.0000 -1.0000 3326491 1595367224.20 151.5477 60.0008 32.0000 1.9476 1.9491 404.2003 404.5842 0.0596 -1.0000 -1.0000 3326571 1595367224.30 151.5076 60.0008 32.0000 1.9491 1.9507 404.1120 404.4944 0.0594 -1.0000 -1.0000 3326631 1595367224.40 151.5076 60.0008 32.0000 1.9476 1.9491 404.0977 404.4811 0.0595 -1.0000 -1.0000 3326791 1595367224.50 151.5076 60.0008 32.0000 1.9465 1.9481 404.4706 404.8538 0.0594 -1.0000 -1.0000 3326861 1595367224.60 151.5076 60.0008 32.0000 1.9438 1.9453 404.3381 404.7211 0.0595 -1.0000 -1.0000 3326931 1595367224.70 151.5076 60.0008 32.0000 1.9456 1.9471 404.6352 405.0194 0.0596 -1.0000 -1.0000 3327001 1595367224.80 151.5076 60.0008 32.0000 1.9454 1.9470 404.4987 404.8827 0.0596 -1.0000 -1.0000 3327061 1595367224.90 151.5076 60.0008 32.0000 1.9469 1.9484 404.4777 404.8614 0.0594 -1.0000 -1.0000 3327131 1595367225.00 151.5406 60.0016 32.0000 1.9474 1.9489 404.0189 404.4018 0.0595 -1.0000 -1.0000 3327261 1595367225.10 151.5806 60.0021 32.0000 1.9485 1.9501 404.0887 404.4732 0.0596 -1.0000 -1.0000 3327321 1595367225.20 151.5806 60.0021 32.0000 1.9490 1.9505 404.1875 404.5706 0.0594 -1.0000 -1.0000 3327381 1595367225.30 151.5806 60.0021 32.0000 1.9477 1.9492 404.3009 404.6851 0.0596 -1.0000 -1.0000 3327461 1595367225.40 151.5806 60.0021 32.0000 1.9466 1.9481 404.5508 404.9345 0.0595 -1.0000 -1.0000 3327521 1595367225.50 151.5730 60.0021 32.0000 1.9455 1.9470 404.4822 404.8660 0.0595 -1.0000 -1.0000 3327761 1595367225.60 151.5222 60.0021 32.0000 1.9482 1.9497 404.4652 404.8503 0.0597 -1.0000 -1.0000 3327831 1595367225.70 151.5222 60.0021 32.0000 1.9471 1.9487 404.3228 404.7060 0.0594 -1.0000 -1.0000 3327901 1595367225.80 151.5222 60.0021 32.0000 1.9475 1.9490 404.1436 404.5263 0.0595 -1.0000 -1.0000 3327961 1595367225.90 151.5222 60.0021 32.0000 1.9475 1.9491 404.3004 404.6844 0.0596 -1.0000 -1.0000 3328031 1595367226.00 151.5222 60.0021 32.0000 1.9470 1.9485 404.6391 405.0233 0.0596 -1.0000 -1.0000 3328340 1595367226.10 151.6313 60.0021 32.0000 1.9465 1.9480 404.4823 404.8672 0.0597 -1.0000 -1.0000 3328400 1595367226.20 151.6313 60.0021 32.0000 1.9472 1.9488 404.0997 404.4830 0.0595 -1.0000 -1.0000 3328470 1595367226.30 151.6313 60.0021 32.0000 1.9475 1.9490 404.1421 404.5250 0.0595 -1.0000 -1.0000 3328530 1595367226.40 151.6313 60.0021 32.0000 1.9487 1.9502 404.3007 404.6848 0.0596 -1.0000 -1.0000 3328600 1595367226.50 151.6313 60.0021 32.0000 1.9471 1.9487 404.5419 404.9251 0.0594 -1.0000 -1.0000 3328670 1595367226.60 151.4554 60.0021 32.0000 1.9479 1.9494 404.5661 404.9488 0.0595 -1.0000 -1.0000 3328730 1595367226.70 151.4214 60.0021 32.0000 1.9477 1.9492 404.3803 404.7627 0.0593 -1.0000 -1.0000 3328810 1595367226.80 151.4214 60.0021 32.0000 1.9492 1.9507 404.0480 404.4307 0.0594 -1.0000 -1.0000 3328870 1595367226.90 151.4214 60.0021 32.0000 1.9483 1.9498 404.4211 404.8037 0.0594 -1.0000 -1.0000 3328930 1595367227.00 151.4214 60.0021 32.0000 1.9475 1.9491 404.6169 405.0008 0.0595 -1.0000 -1.0000 3329120 1595367227.10 151.4212 60.0021 32.0000 1.9483 1.9498 404.5190 404.9033 0.0596 -1.0000 -1.0000 3329180 1595367227.20 151.4165 60.0021 32.0000 1.9484 1.9500 404.5470 404.9312 0.0596 -1.0000 -1.0000 3329240 1595367227.30 151.4165 60.0021 32.0000 1.9482 1.9497 404.4676 404.8518 0.0596 -1.0000 -1.0000 3329310 1595367227.40 151.4165 60.0021 32.0000 1.9464 1.9479 404.5391 404.9218 0.0594 -1.0000 -1.0000 3329380 1595367227.50 151.4165 60.0021 32.0000 1.9456 1.9471 404.5846 404.9677 0.0594 -1.0000 -1.0000 3329600 1595367227.60 151.4165 60.0021 32.0000 1.9477 1.9493 404.4501 404.8333 0.0595 -1.0000 -1.0000 3329680 1595367227.70 151.4124 60.0021 32.0000 1.9480 1.9495 404.2071 404.5913 0.0595 -1.0000 -1.0000 3329740 1595367227.80 151.3769 60.0021 32.0000 1.9484 1.9499 404.0006 404.3836 0.0595 -1.0000 -1.0000 3329810 1595367227.90 151.3769 60.0021 32.0000 1.9471 1.9486 403.9972 404.3802 0.0595 -1.0000 -1.0000 3329880 1595367228.00 151.3769 60.0021 32.0000 1.9477 1.9493 404.4184 404.8021 0.0595 -1.0000 -1.0000 3330359 1595367228.10 151.3769 60.0021 32.0000 1.9465 1.9481 404.5238 404.9075 0.0595 -1.0000 -1.0000 3330419 1595367228.20 151.3769 60.0021 32.0000 1.9470 1.9486 404.5156 404.8993 0.0596 -1.0000 -1.0000 3330489 1595367228.30 151.3769 60.0021 32.0000 1.9475 1.9491 404.3667 404.7512 0.0596 -1.0000 -1.0000 3330559 1595367228.40 151.3769 60.0021 32.0000 1.9498 1.9513 404.2377 404.6213 0.0597 -1.0000 -1.0000 3330619 1595367228.50 151.3769 60.0021 32.0000 1.9482 1.9497 404.2276 404.6122 0.0597 -1.0000 -1.0000 3330859 1595367228.60 151.3769 60.0021 32.0000 1.9473 1.9488 404.4020 404.7861 0.0596 -1.0000 -1.0000 3330919 1595367228.70 151.3769 60.0021 32.0000 1.9479 1.9494 404.5493 404.9337 0.0596 -1.0000 -1.0000 3330989 1595367228.80 151.3769 60.0021 32.0000 1.9472 1.9488 404.6985 405.0831 0.0596 -1.0000 -1.0000 3331059 1595367228.90 151.3769 60.0021 32.0000 1.9476 1.9491 404.4658 404.8501 0.0596 -1.0000 -1.0000 3331119 1595367229.00 151.6549 60.0021 32.0000 1.9487 1.9502 404.4359 404.8194 0.0595 -1.0000 -1.0000 3331529 1595367229.10 151.7617 60.0021 32.0000 1.9501 1.9516 404.1470 404.5304 0.0596 -1.0000 -1.0000 3331589 1595367229.20 151.7617 60.0021 32.0000 1.9493 1.9508 404.0142 404.3979 0.0595 -1.0000 -1.0000 3331649 1595367229.30 151.7617 60.0021 32.0000 1.9488 1.9503 404.1820 404.5646 0.0594 -1.0000 -1.0000 3331729 1595367229.40 151.6853 60.0021 32.0000 1.9479 1.9495 404.3692 404.7530 0.0596 -1.0000 -1.0000 3331789 1595367229.50 151.6853 60.0021 32.0000 1.9465 1.9480 404.5160 404.9009 0.0597 -1.0000 -1.0000 3331849 1595367229.60 151.6648 60.0021 32.0000 1.9474 1.9489 404.3270 404.7090 0.0594 -1.0000 -1.0000 3332038 1595367229.70 151.6648 60.0021 32.0000 1.9486 1.9501 404.2466 404.6306 0.0596 -1.0000 -1.0000 3332108 1595367229.80 151.6648 60.0021 32.0000 1.9481 1.9496 404.0168 404.4007 0.0596 -1.0000 -1.0000 3332169 1595367229.90 151.6648 60.0021 32.0000 1.9477 1.9492 404.3398 404.7244 0.0596 -1.0000 -1.0000 3332238 1595367230.00 151.6648 60.0021 32.0000 1.9473 1.9489 404.3236 404.7073 0.0595 -1.0000 -1.0000 3332298 1595367230.10 151.4414 60.0026 32.0000 1.9475 1.9491 404.4295 404.8123 0.0595 -1.0000 -1.0000 3332538 1595367230.20 151.4414 60.0026 32.0000 1.9465 1.9480 404.6454 405.0299 0.0596 -1.0000 -1.0000 3332608 1595367230.30 151.4414 60.0026 32.0000 1.9457 1.9472 404.4393 404.8230 0.0595 -1.0000 -1.0000 3332668 1595367230.40 151.4414 60.0026 32.0000 1.9455 1.9470 404.5240 404.9088 0.0597 -1.0000 -1.0000 3332728 1595367230.50 151.4414 60.0026 32.0000 1.9480 1.9495 404.1102 404.4939 0.0595 -1.0000 -1.0000 3332808 1595367230.60 151.4379 60.0026 32.0000 1.9478 1.9493 404.1556 404.5393 0.0596 -1.0000 -1.0000 3332868 1595367230.70 151.4243 60.0026 32.0000 1.9466 1.9481 404.2556 404.6393 0.0596 -1.0000 -1.0000 3332948 1595367230.80 151.4243 60.0026 32.0000 1.9474 1.9489 404.4379 404.8218 0.0595 -1.0000 -1.0000 3333008 1595367230.90 151.4243 60.0026 32.0000 1.9469 1.9484 404.5895 404.9738 0.0596 -1.0000 -1.0000 3333068 1595367231.00 151.4243 60.0026 32.0000 1.9470 1.9485 404.4277 404.8123 0.0597 -1.0000 -1.0000 3333138 1595367231.10 151.4243 60.0026 32.0000 1.9479 1.9494 404.4741 404.8584 0.0596 -1.0000 -1.0000 3333198 1595367231.20 151.4243 60.0026 32.0000 1.9489 1.9504 404.0933 404.4765 0.0595 -1.0000 -1.0000 3333268 1595367231.30 151.4243 60.0026 32.0000 1.9472 1.9487 404.1022 404.4853 0.0595 -1.0000 -1.0000 3333348 1595367231.40 151.4243 60.0026 32.0000 1.9483 1.9499 404.4169 404.8017 0.0597 -1.0000 -1.0000 3333408 1595367231.50 151.4243 60.0026 32.0000 1.9473 1.9488 404.5192 404.9036 0.0596 -1.0000 -1.0000 3333468 1595367231.60 151.4015 60.0026 32.0000 1.9469 1.9484 404.3915 404.7757 0.0596 -1.0000 -1.0000 3334167 1595367231.70 151.3157 60.0026 32.0000 1.9473 1.9488 404.3221 404.7055 0.0595 -1.0000 -1.0000 3334227 1595367231.80 151.3157 60.0026 32.0000 1.9485 1.9500 404.1773 404.5611 0.0596 -1.0000 -1.0000 3334287 1595367231.90 151.3157 60.0026 32.0000 1.9478 1.9493 404.0694 404.4534 0.0596 -1.0000 -1.0000 3334367 1595367232.00 151.4344 60.0026 32.0000 1.9475 1.9491 404.2749 404.6584 0.0596 -1.0000 -1.0000 3334427 1595367232.10 151.5963 60.0026 32.0000 1.9474 1.9489 404.5328 404.9171 0.0596 -1.0000 -1.0000 3334487 1595367232.20 151.5963 60.0026 32.0000 1.9467 1.9482 404.4725 404.8552 0.0594 -1.0000 -1.0000 3334557 1595367232.30 151.5963 60.0026 32.0000 1.9495 1.9510 404.4176 404.8021 0.0597 -1.0000 -1.0000 3334807 1595367232.40 151.5963 60.0026 32.0000 1.9469 1.9485 404.0335 404.4171 0.0595 -1.0000 -1.0000 3334867 1595367232.50 151.4862 60.0026 32.0000 1.9466 1.9481 404.0896 404.4734 0.0595 -1.0000 -1.0000 3334947 1595367232.60 151.4804 60.0026 32.0000 1.9467 1.9482 404.1258 404.5088 0.0595 -1.0000 -1.0000 3335007 1595367232.70 151.4804 60.0026 32.0000 1.9466 1.9481 404.4006 404.7839 0.0595 -1.0000 -1.0000 3335077 1595367232.80 151.5528 60.0026 32.0000 1.9463 1.9478 404.2222 404.6061 0.0596 -1.0000 -1.0000 3335137 1595367232.90 151.6697 60.0026 32.0000 1.9476 1.9491 404.1019 404.4857 0.0596 -1.0000 -1.0000 3335207 1595367233.00 151.6697 60.0026 32.0000 1.9479 1.9495 404.0212 404.4037 0.0594 -1.0000 -1.0000 3335277 1595367233.10 151.6697 60.0026 32.0000 1.9476 1.9491 404.0667 404.4503 0.0596 -1.0000 -1.0000 3335337 1595367233.20 151.6697 60.0026 32.0000 1.9479 1.9494 404.3880 404.7721 0.0596 -1.0000 -1.0000 3335877 1595367233.30 151.6697 60.0026 32.0000 1.9461 1.9476 404.4841 404.8670 0.0594 -1.0000 -1.0000 3335946 1595367233.40 151.6697 60.0026 32.0000 1.9453 1.9468 404.2899 404.6728 0.0594 -1.0000 -1.0000 3336006 1595367233.50 151.6697 60.0026 32.0000 1.9474 1.9489 404.2841 404.6676 0.0596 -1.0000 -1.0000 3336066 1595367233.60 151.6697 60.0026 32.0000 1.9478 1.9493 404.1556 404.5391 0.0596 -1.0000 -1.0000 3336146 1595367233.70 151.6697 60.0026 32.0000 1.9485 1.9500 404.2741 404.6588 0.0597 -1.0000 -1.0000 3336216 1595367233.80 151.6697 60.0026 32.0000 1.9482 1.9497 404.2434 404.6269 0.0595 -1.0000 -1.0000 3336276 1595367233.90 151.4570 60.0026 32.0000 1.9475 1.9490 404.3611 404.7446 0.0596 -1.0000 -1.0000 3336346 1595367234.00 151.3129 60.0026 32.0000 1.9474 1.9490 404.4101 404.7938 0.0595 -1.0000 -1.0000 3336406 1595367234.10 151.3129 60.0026 32.0000 1.9470 1.9485 404.5192 404.9020 0.0594 -1.0000 -1.0000 3336476 1595367234.20 151.3129 60.0026 32.0000 1.9453 1.9468 404.4493 404.8328 0.0595 -1.0000 -1.0000 3336556 1595367234.30 151.3129 60.0026 32.0000 1.9473 1.9488 404.3725 404.7551 0.0594 -1.0000 -1.0000 3336616 1595367234.40 151.3129 60.0026 32.0000 1.9462 1.9477 404.1657 404.5492 0.0596 -1.0000 -1.0000 3336676 1595367234.50 151.3258 60.0015 32.0000 1.9491 1.9506 404.0685 404.4525 0.0596 -1.0000 -1.0000 3336756 1595367234.60 151.3308 60.0011 32.0000 1.9459 1.9474 404.2682 404.6515 0.0595 -1.0000 -1.0000 3336816 1595367234.70 151.3308 60.0011 32.0000 1.9463 1.9479 404.4142 404.7986 0.0596 -1.0000 -1.0000 3337026 1595367234.80 151.3308 60.0011 32.0000 1.9460 1.9475 404.4452 404.8294 0.0596 -1.0000 -1.0000 3337086 1595367234.90 151.3308 60.0011 32.0000 1.9465 1.9481 404.2259 404.6103 0.0596 -1.0000 -1.0000 3337156 1595367235.00 151.3308 60.0011 32.0000 1.9483 1.9499 404.0740 404.4578 0.0596 -1.0000 -1.0000 3337226 1595367235.10 151.3308 60.0011 32.0000 1.9492 1.9507 404.1483 404.5321 0.0595 -1.0000 -1.0000 3337286 1595367235.20 151.3377 60.0011 32.0000 1.9486 1.9502 404.2113 404.5951 0.0595 -1.0000 -1.0000 3337356 1595367235.30 151.3498 60.0011 32.0000 1.9485 1.9500 404.3994 404.7833 0.0596 -1.0000 -1.0000 3337605 1595367235.40 151.3498 60.0011 32.0000 1.9467 1.9482 404.5687 404.9524 0.0595 -1.0000 -1.0000 3337666 1595367235.50 151.3498 60.0011 32.0000 1.9456 1.9471 404.6083 404.9921 0.0595 -1.0000 -1.0000 3337735 1595367235.60 151.3498 60.0011 32.0000 1.9488 1.9503 404.2368 404.6206 0.0596 -1.0000 -1.0000 3337805 1595367235.70 151.3498 60.0011 32.0000 1.9493 1.9508 404.1125 404.4971 0.0597 -1.0000 -1.0000 3337865 1595367235.80 151.4941 60.0011 32.0000 1.9483 1.9499 404.2466 404.6303 0.0596 -1.0000 -1.0000 3338295 1595367235.90 151.4941 60.0011 32.0000 1.9469 1.9485 404.4996 404.8838 0.0596 -1.0000 -1.0000 3338365 1595367236.00 151.4941 60.0011 32.0000 1.9479 1.9494 404.5014 404.8849 0.0594 -1.0000 -1.0000 3338425 1595367236.10 151.4941 60.0011 32.0000 1.9490 1.9505 404.1417 404.5238 0.0594 -1.0000 -1.0000 3338495 1595367236.20 151.4941 60.0011 32.0000 1.9495 1.9510 404.2389 404.6224 0.0596 -1.0000 -1.0000 3338565 1595367236.30 151.6032 60.0011 32.0000 1.9477 1.9493 404.1115 404.4948 0.0595 -1.0000 -1.0000 3338795 1595367236.40 151.6329 60.0011 32.0000 1.9467 1.9482 404.4478 404.8323 0.0596 -1.0000 -1.0000 3338855 1595367236.50 151.6329 60.0011 32.0000 1.9462 1.9477 404.5243 404.9082 0.0595 -1.0000 -1.0000 3338935 1595367236.60 151.6329 60.0011 32.0000 1.9471 1.9486 404.5846 404.9679 0.0595 -1.0000 -1.0000 3338995 1595367236.70 151.6329 60.0011 32.0000 1.9461 1.9476 404.3836 404.7666 0.0594 -1.0000 -1.0000 3339065 1595367236.80 151.6329 60.0011 32.0000 1.9472 1.9488 404.1142 404.4978 0.0596 -1.0000 -1.0000 3339125 1595367236.90 151.6329 60.0011 32.0000 1.9487 1.9503 404.0430 404.4268 0.0595 -1.0000 -1.0000 3339195 1595367237.00 151.6329 60.0011 32.0000 1.9488 1.9503 404.2041 404.5863 0.0594 -1.0000 -1.0000 3339265 1595367237.10 151.6329 60.0011 32.0000 1.9473 1.9489 404.3848 404.7682 0.0595 -1.0000 -1.0000 3339325 1595367237.20 151.6329 60.0011 32.0000 1.9466 1.9481 404.4573 404.8407 0.0595 -1.0000 -1.0000 3339395 1595367237.30 151.6329 60.0011 32.0000 1.9476 1.9491 404.3287 404.7130 0.0597 -1.0000 -1.0000 3339464 1595367237.40 151.4645 60.0011 32.0000 1.9484 1.9500 404.2628 404.6464 0.0595 -1.0000 -1.0000 3339524 1595367237.50 151.4645 60.0011 32.0000 1.9480 1.9495 404.0559 404.4386 0.0594 -1.0000 -1.0000 3339584 1595367237.60 151.4645 60.0011 32.0000 1.9468 1.9483 404.3317 404.7145 0.0594 -1.0000 -1.0000 3339665 1595367237.70 151.4645 60.0011 32.0000 1.9466 1.9481 404.3222 404.7057 0.0596 -1.0000 -1.0000 3339724 1595367237.80 151.4645 60.0011 32.0000 1.9474 1.9489 404.4132 404.7971 0.0595 -1.0000 -1.0000 3339864 1595367237.90 151.4645 60.0011 32.0000 1.9470 1.9485 404.2238 404.6066 0.0594 -1.0000 -1.0000 3339934 1595367238.00 151.6208 60.0011 32.0000 1.9489 1.9504 404.1636 404.5472 0.0596 -1.0000 -1.0000 3339994 1595367238.10 151.6208 60.0011 32.0000 1.9490 1.9505 404.0165 404.3999 0.0595 -1.0000 -1.0000 3340054 1595367238.20 151.6208 60.0011 32.0000 1.9475 1.9490 404.3070 404.6908 0.0596 -1.0000 -1.0000 3340134 1595367238.30 151.6208 60.0011 32.0000 1.9464 1.9479 404.6262 405.0090 0.0594 -1.0000 -1.0000 3340374 1595367238.40 151.6208 60.0011 32.0000 1.9460 1.9475 404.4892 404.8731 0.0596 -1.0000 -1.0000 3340434 1595367238.50 151.3767 60.0011 32.0000 1.9469 1.9484 404.2561 404.6397 0.0595 -1.0000 -1.0000 3340504 1595367238.60 151.3767 60.0011 32.0000 1.9484 1.9499 403.9395 404.3238 0.0596 -1.0000 -1.0000 3340564 1595367238.70 151.3767 60.0011 32.0000 1.9483 1.9498 403.9488 404.3311 0.0594 -1.0000 -1.0000 3340644 1595367238.80 151.3767 60.0011 32.0000 1.9484 1.9500 404.0239 404.4064 0.0594 -1.0000 -1.0000 3340704 1595367238.90 151.3767 60.0011 32.0000 1.9489 1.9504 404.2629 404.6461 0.0595 -1.0000 -1.0000 3340884 1595367239.00 151.3718 60.0011 32.0000 1.9466 1.9481 404.4592 404.8432 0.0596 -1.0000 -1.0000 3340954 1595367239.10 151.3385 60.0011 32.0000 1.9466 1.9481 404.4742 404.8574 0.0595 -1.0000 -1.0000 3341014 1595367239.20 151.3385 60.0011 32.0000 1.9465 1.9480 404.4267 404.8105 0.0595 -1.0000 -1.0000 3341084 1595367239.30 151.3385 60.0011 32.0000 1.9480 1.9495 404.0825 404.4651 0.0594 -1.0000 -1.0000 3341154 1595367239.40 151.3385 60.0011 32.0000 1.9484 1.9499 404.1000 404.4840 0.0597 -1.0000 -1.0000 3341833 1595367239.50 151.3385 60.0011 32.0000 1.9477 1.9492 404.0604 404.4442 0.0595 -1.0000 -1.0000 3341893 1595367239.60 151.5324 60.0018 32.0000 1.9468 1.9483 404.3344 404.7181 0.0595 -1.0000 -1.0000 3341963 1595367239.70 151.5324 60.0018 32.0000 1.9464 1.9479 404.5630 404.9474 0.0597 -1.0000 -1.0000 3342033 1595367239.80 151.5324 60.0018 32.0000 1.9472 1.9487 404.4227 404.8070 0.0596 -1.0000 -1.0000 3342093 1595367239.90 151.5324 60.0018 32.0000 1.9471 1.9486 404.3935 404.7771 0.0594 -1.0000 -1.0000 3342333 1595367240.00 151.5324 60.0018 32.0000 1.9478 1.9493 404.2119 404.5953 0.0596 -1.0000 -1.0000 3342393 1595367240.10 151.4997 60.0018 32.0000 1.9484 1.9499 404.0626 404.4451 0.0594 -1.0000 -1.0000 3342463 1595367240.20 151.4872 60.0018 32.0000 1.9467 1.9482 404.0816 404.4648 0.0594 -1.0000 -1.0000 3342533 1595367240.30 151.4872 60.0018 32.0000 1.9481 1.9496 404.3568 404.7395 0.0594 -1.0000 -1.0000 3342593 1595367240.40 151.4872 60.0018 32.0000 1.9467 1.9482 404.4285 404.8124 0.0596 -1.0000 -1.0000 3342773 1595367240.50 151.4872 60.0018 32.0000 1.9467 1.9482 404.2199 404.6045 0.0597 -1.0000 -1.0000 3342843 1595367240.60 151.5426 60.0018 32.0000 1.9472 1.9487 404.1960 404.5797 0.0595 -1.0000 -1.0000 3342913 1595367240.70 151.7604 60.0018 32.0000 1.9475 1.9491 404.0916 404.4752 0.0595 -1.0000 -1.0000 3342983 1595367240.80 151.7604 60.0018 32.0000 1.9474 1.9489 404.2848 404.6678 0.0594 -1.0000 -1.0000 3343043 1595367240.90 151.7604 60.0018 32.0000 1.9468 1.9483 404.5600 404.9438 0.0596 -1.0000 -1.0000 3343782 1595367241.00 151.7604 60.0018 32.0000 1.9463 1.9478 404.6057 404.9903 0.0596 -1.0000 -1.0000 3343852 1595367241.10 151.7604 60.0018 32.0000 1.9472 1.9487 404.4086 404.7921 0.0594 -1.0000 -1.0000 3343912 1595367241.20 151.6193 60.0018 32.0000 1.9467 1.9482 404.1763 404.5598 0.0595 -1.0000 -1.0000 3343972 1595367241.30 151.6147 60.0018 32.0000 1.9486 1.9501 404.2157 404.5988 0.0595 -1.0000 -1.0000 3344052 1595367241.40 151.6147 60.0018 32.0000 1.9472 1.9487 404.0406 404.4229 0.0593 -1.0000 -1.0000 3344112 1595367241.50 151.6147 60.0018 32.0000 1.9468 1.9483 404.4073 404.7905 0.0594 -1.0000 -1.0000 3344172 1595367241.60 151.6147 60.0018 32.0000 1.9461 1.9476 404.5566 404.9403 0.0596 -1.0000 -1.0000 3344242 1595367241.70 151.6147 60.0018 32.0000 1.9470 1.9485 404.6931 405.0766 0.0594 -1.0000 -1.0000 3344312 1595367241.80 151.5458 60.0018 32.0000 1.9473 1.9488 404.2392 404.6232 0.0595 -1.0000 -1.0000 3344372 1595367241.90 151.5458 60.0018 32.0000 1.9484 1.9499 404.0952 404.4783 0.0596 -1.0000 -1.0000 3344552 1595367242.00 151.5458 60.0018 32.0000 1.9487 1.9502 404.0146 404.3977 0.0595 -1.0000 -1.0000 3344622 1595367242.10 151.5458 60.0018 32.0000 1.9484 1.9499 404.1485 404.5317 0.0595 -1.0000 -1.0000 3344682 1595367242.20 151.5458 60.0018 32.0000 1.9458 1.9473 404.5230 404.9078 0.0597 -1.0000 -1.0000 3344752 1595367242.30 151.5458 60.0018 32.0000 1.9455 1.9471 404.5847 404.9685 0.0596 -1.0000 -1.0000 3344812 1595367242.40 151.2924 60.0018 32.0000 1.9458 1.9473 404.4724 404.8570 0.0597 -1.0000 -1.0000 3344882 1595367242.50 151.2924 60.0018 32.0000 1.9465 1.9481 404.2319 404.6160 0.0596 -1.0000 -1.0000 3344952 1595367242.60 151.2924 60.0018 32.0000 1.9489 1.9504 404.0238 404.4071 0.0595 -1.0000 -1.0000 3345012 1595367242.70 151.2924 60.0018 32.0000 1.9465 1.9481 404.1601 404.5438 0.0596 -1.0000 -1.0000 3345082 1595367242.80 151.2924 60.0018 32.0000 1.9469 1.9484 404.3783 404.7627 0.0596 -1.0000 -1.0000 3345151 1595367242.90 151.2924 60.0018 32.0000 1.9452 1.9467 404.4375 404.8203 0.0595 -1.0000 -1.0000 3345211 1595367243.00 151.2924 60.0018 32.0000 1.9468 1.9484 404.4576 404.8415 0.0595 -1.0000 -1.0000 3345621 1595367243.10 151.2924 60.0018 32.0000 1.9479 1.9494 404.4483 404.8315 0.0594 -1.0000 -1.0000 3345681 1595367243.20 151.2924 60.0018 32.0000 1.9490 1.9505 404.4660 404.8503 0.0597 -1.0000 -1.0000 3345751 1595367243.30 151.2924 60.0018 32.0000 1.9480 1.9495 404.1083 404.4918 0.0595 -1.0000 -1.0000 3345821 1595367243.40 151.2924 60.0018 32.0000 1.9469 1.9485 404.0836 404.4672 0.0595 -1.0000 -1.0000 3345881 1595367243.50 151.4344 60.0018 32.0000 1.9465 1.9480 404.3775 404.7611 0.0595 -1.0000 -1.0000 3345941 1595367243.60 151.4494 60.0018 32.0000 1.9469 1.9484 404.5528 404.9374 0.0596 -1.0000 -1.0000 3346021 1595367243.70 151.4494 60.0018 32.0000 1.9488 1.9503 404.3599 404.7431 0.0595 -1.0000 -1.0000 3346081 1595367243.80 151.4494 60.0018 32.0000 1.9492 1.9507 404.2246 404.6087 0.0596 -1.0000 -1.0000 3346141 1595367243.90 151.4494 60.0018 32.0000 1.9482 1.9498 404.1164 404.4994 0.0594 -1.0000 -1.0000 3346221 1595367244.00 151.4494 60.0018 32.0000 1.9473 1.9488 404.0732 404.4558 0.0595 -1.0000 -1.0000 3346341 1595367244.10 151.4494 60.0018 32.0000 1.9474 1.9489 404.3431 404.7263 0.0594 -1.0000 -1.0000 3346411 1595367244.20 151.5525 60.0015 32.0000 1.9466 1.9481 404.4315 404.8148 0.0595 -1.0000 -1.0000 3346481 1595367244.30 151.5525 60.0015 32.0000 1.9459 1.9474 404.5847 404.9695 0.0597 -1.0000 -1.0000 3346541 1595367244.40 151.5525 60.0015 32.0000 1.9462 1.9477 404.4761 404.8590 0.0594 -1.0000 -1.0000 3346601 1595367244.50 151.5525 60.0015 32.0000 1.9491 1.9506 404.4076 404.7909 0.0595 -1.0000 -1.0000 3347350 1595367244.60 151.5525 60.0015 32.0000 1.9493 1.9508 404.3772 404.7610 0.0595 -1.0000 -1.0000 3347410 1595367244.70 151.5525 60.0015 32.0000 1.9498 1.9514 404.2252 404.6083 0.0595 -1.0000 -1.0000 3347480 1595367244.80 151.5525 60.0015 32.0000 1.9480 1.9495 404.4362 404.8199 0.0596 -1.0000 -1.0000 3347550 1595367244.90 151.5525 60.0015 32.0000 1.9467 1.9482 404.5145 404.8988 0.0596 -1.0000 -1.0000 3347610 1595367245.00 151.5525 60.0015 32.0000 1.9452 1.9467 404.5857 404.9704 0.0596 -1.0000 -1.0000 3347680 1595367245.10 151.5525 60.0015 32.0000 1.9471 1.9486 404.4072 404.7910 0.0595 -1.0000 -1.0000 3347740 1595367245.20 151.5525 60.0015 32.0000 1.9465 1.9480 404.2345 404.6179 0.0595 -1.0000 -1.0000 3347810 1595367245.30 151.7531 60.0015 32.0000 1.9491 1.9506 404.1364 404.5205 0.0597 -1.0000 -1.0000 3347880 1595367245.40 151.7603 60.0015 32.0000 1.9489 1.9504 404.0658 404.4483 0.0593 -1.0000 -1.0000 3347940 1595367245.50 151.7603 60.0015 32.0000 1.9503 1.9518 404.1875 404.5709 0.0596 -1.0000 -1.0000 3348000 1595367245.60 151.7603 60.0015 32.0000 1.9477 1.9492 404.2715 404.6553 0.0595 -1.0000 -1.0000 3348210 1595367245.70 151.7603 60.0015 32.0000 1.9469 1.9484 404.5179 404.9032 0.0597 -1.0000 -1.0000 3348270 1595367245.80 151.7603 60.0015 32.0000 1.9466 1.9481 404.3970 404.7800 0.0595 -1.0000 -1.0000 3348330 1595367245.90 151.7379 60.0015 32.0000 1.9484 1.9499 404.2890 404.6727 0.0596 -1.0000 -1.0000 3348410 1595367246.00 151.4175 60.0015 32.0000 1.9485 1.9500 404.0523 404.4364 0.0596 -1.0000 -1.0000 3348470 1595367246.10 151.4175 60.0015 32.0000 1.9480 1.9495 404.0318 404.4141 0.0594 -1.0000 -1.0000 3348530 1595367246.20 151.4175 60.0015 32.0000 1.9469 1.9485 404.4591 404.8431 0.0596 -1.0000 -1.0000 3348600 1595367246.30 151.4175 60.0015 32.0000 1.9476 1.9491 404.4018 404.7874 0.0599 -1.0000 -1.0000 3348670 1595367246.40 151.4175 60.0015 32.0000 1.9497 1.9512 404.2889 404.6726 0.0595 -1.0000 -1.0000 3348730 1595367246.50 151.4175 60.0015 32.0000 1.9478 1.9493 403.9932 404.3768 0.0596 -1.0000 -1.0000 3348810 1595367246.60 151.4175 60.0015 32.0000 1.9478 1.9494 404.1241 404.5087 0.0596 -1.0000 -1.0000 3349239 1595367246.70 151.4175 60.0015 32.0000 1.9473 1.9488 404.2982 404.6814 0.0594 -1.0000 -1.0000 3349319 1595367246.80 151.4175 60.0015 32.0000 1.9463 1.9478 404.5086 404.8919 0.0595 -1.0000 -1.0000 3349380 1595367246.90 151.4175 60.0015 32.0000 1.9466 1.9481 404.4686 404.8517 0.0595 -1.0000 -1.0000 3349439 1595367247.00 151.4142 60.0015 32.0000 1.9492 1.9508 404.0425 404.4268 0.0598 -1.0000 -1.0000 3349519 1595367247.10 151.3985 60.0015 32.0000 1.9480 1.9495 404.1683 404.5517 0.0594 -1.0000 -1.0000 3349579 1595367247.20 151.3985 60.0015 32.0000 1.9483 1.9499 404.2900 404.6735 0.0596 -1.0000 -1.0000 3349639 1595367247.30 151.3985 60.0015 32.0000 1.9470 1.9485 404.5521 404.9363 0.0595 -1.0000 -1.0000 3349719 1595367247.40 151.3985 60.0015 32.0000 1.9476 1.9491 404.5618 404.9456 0.0595 -1.0000 -1.0000 3349779 1595367247.50 151.3985 60.0015 32.0000 1.9460 1.9475 404.5089 404.8926 0.0595 -1.0000 -1.0000 3349839 1595367247.60 151.3985 60.0015 32.0000 1.9465 1.9480 404.4186 404.8032 0.0597 -1.0000 -1.0000 3350029 1595367247.70 151.5235 60.0015 32.0000 1.9483 1.9498 404.0717 404.4565 0.0596 -1.0000 -1.0000 3350089 1595367247.80 151.5235 60.0015 32.0000 1.9468 1.9483 404.0875 404.4702 0.0594 -1.0000 -1.0000 3350149 1595367247.90 151.5235 60.0015 32.0000 1.9469 1.9485 404.1340 404.5170 0.0595 -1.0000 -1.0000 3350219 1595367248.00 151.5235 60.0015 32.0000 1.9469 1.9484 404.3401 404.7238 0.0596 -1.0000 -1.0000 3350289 1595367248.10 151.5235 60.0015 32.0000 1.9482 1.9497 404.2812 404.6661 0.0597 -1.0000 -1.0000 3350519 1595367248.20 151.5239 60.0015 32.0000 1.9488 1.9503 404.1617 404.5445 0.0593 -1.0000 -1.0000 3350589 1595367248.30 151.5355 60.0015 32.0000 1.9478 1.9493 404.1536 404.5357 0.0594 -1.0000 -1.0000 3350649 1595367248.40 151.5355 60.0015 32.0000 1.9476 1.9491 404.0986 404.4819 0.0595 -1.0000 -1.0000 3350719 1595367248.50 151.5355 60.0015 32.0000 1.9473 1.9488 404.3670 404.7508 0.0595 -1.0000 -1.0000 3350789 1595367248.60 151.5355 60.0015 32.0000 1.9458 1.9473 404.5188 404.9015 0.0594 -1.0000 -1.0000 3350849 1595367248.70 151.5355 60.0015 32.0000 1.9458 1.9473 404.4671 404.8507 0.0595 -1.0000 -1.0000 3351099 1595367248.80 151.4897 60.0015 32.0000 1.9466 1.9481 404.3298 404.7137 0.0596 -1.0000 -1.0000 3351169 1595367248.90 151.4897 60.0015 32.0000 1.9475 1.9491 404.3282 404.7119 0.0595 -1.0000 -1.0000 3351228 1595367249.00 151.4897 60.0015 32.0000 1.9480 1.9496 404.2700 404.6530 0.0595 -1.0000 -1.0000 3351299 1595367249.10 151.4897 60.0015 32.0000 1.9476 1.9491 404.2061 404.5900 0.0595 -1.0000 -1.0000 3351368 1595367249.20 151.4897 60.0015 32.0000 1.9461 1.9476 404.4187 404.8021 0.0595 -1.0000 -1.0000 3351758 1595367249.30 151.4288 60.0015 32.0000 1.9465 1.9480 404.5498 404.9334 0.0595 -1.0000 -1.0000 3351828 1595367249.40 151.4122 60.0015 32.0000 1.9476 1.9491 404.4671 404.8492 0.0591 -1.0000 -1.0000 3351898 1595367249.50 151.4122 60.0015 32.0000 1.9473 1.9488 404.2542 404.6367 0.0596 -1.0000 -1.0000 3351958 1595367249.60 151.4122 60.0015 32.0000 1.9480 1.9495 404.1543 404.5384 0.0596 -1.0000 -1.0000 3352028 1595367249.70 151.4122 60.0015 32.0000 1.9482 1.9497 404.1798 404.5634 0.0596 -1.0000 -1.0000 3352098 1595367249.80 151.4122 60.0015 32.0000 1.9477 1.9492 404.1328 404.5162 0.0595 -1.0000 -1.0000 3352158 1595367249.90 151.4951 60.0020 32.0000 1.9472 1.9487 404.2660 404.6491 0.0595 -1.0000 -1.0000 3352228 1595367250.00 151.4951 60.0020 32.0000 1.9460 1.9475 404.3273 404.7109 0.0596 -1.0000 -1.0000 3352288 1595367250.10 151.4951 60.0020 32.0000 1.9465 1.9480 404.4759 404.8596 0.0595 -1.0000 -1.0000 3352358 1595367250.20 151.4951 60.0020 32.0000 1.9482 1.9497 404.3333 404.7175 0.0596 -1.0000 -1.0000 3352608 1595367250.30 151.4951 60.0020 32.0000 1.9493 1.9508 404.1261 404.5096 0.0595 -1.0000 -1.0000 3352668 1595367250.40 151.4951 60.0020 32.0000 1.9500 1.9516 404.0297 404.4135 0.0596 -1.0000 -1.0000 3352728 1595367250.50 151.4615 60.0020 32.0000 1.9487 1.9502 404.1461 404.5294 0.0594 -1.0000 -1.0000 3352798 1595367250.60 151.4292 60.0020 32.0000 1.9476 1.9492 404.3478 404.7318 0.0596 -1.0000 -1.0000 3352858 1595367250.70 151.4292 60.0020 32.0000 1.9476 1.9491 404.5063 404.8895 0.0595 -1.0000 -1.0000 3353107 1595367250.80 151.4292 60.0020 32.0000 1.9472 1.9488 404.5600 404.9440 0.0595 -1.0000 -1.0000 3353168 1595367250.90 151.4292 60.0020 32.0000 1.9463 1.9478 404.5342 404.9180 0.0596 -1.0000 -1.0000 3353227 1595367251.00 151.4292 60.0020 32.0000 1.9467 1.9482 404.1711 404.5550 0.0595 -1.0000 -1.0000 3353307 1595367251.10 151.4087 60.0020 32.0000 1.9479 1.9494 403.9635 404.3476 0.0597 -1.0000 -1.0000 3353367 1595367251.20 151.4087 60.0020 32.0000 1.9487 1.9502 404.0453 404.4272 0.0593 -1.0000 -1.0000 3353427 1595367251.30 151.4087 60.0020 32.0000 1.9484 1.9499 404.4653 404.8484 0.0594 -1.0000 -1.0000 3354167 1595367251.40 151.4087 60.0020 32.0000 1.9474 1.9490 404.4698 404.8533 0.0595 -1.0000 -1.0000 3354227 1595367251.50 151.4087 60.0020 32.0000 1.9477 1.9493 404.3672 404.7516 0.0596 -1.0000 -1.0000 3354297 1595367251.60 151.5009 60.0020 32.0000 1.9501 1.9516 404.3021 404.6862 0.0596 -1.0000 -1.0000 3354367 1595367251.70 151.5746 60.0020 32.0000 1.9488 1.9503 404.1383 404.5224 0.0596 -1.0000 -1.0000 3354427 1595367251.80 151.5746 60.0020 32.0000 1.9492 1.9508 404.0732 404.4558 0.0595 -1.0000 -1.0000 3354527 1595367251.90 151.5746 60.0020 32.0000 1.9490 1.9505 404.3781 404.7631 0.0598 -1.0000 -1.0000 3354607 1595367252.00 151.5746 60.0020 32.0000 1.9478 1.9493 404.5760 404.9607 0.0596 -1.0000 -1.0000 3354667 1595367252.10 151.5746 60.0020 32.0000 1.9480 1.9495 404.5417 404.9256 0.0595 -1.0000 -1.0000 3354727 1595367252.20 151.6280 60.0020 32.0000 1.9473 1.9488 404.5973 404.9818 0.0596 -1.0000 -1.0000 3354846 1595367252.30 151.6280 60.0020 32.0000 1.9484 1.9500 404.2751 404.6592 0.0596 -1.0000 -1.0000 3354906 1595367252.40 151.6280 60.0020 32.0000 1.9491 1.9506 404.2382 404.6218 0.0595 -1.0000 -1.0000 3354967 1595367252.50 151.6280 60.0020 32.0000 1.9476 1.9491 404.3672 404.7496 0.0594 -1.0000 -1.0000 3355046 1595367252.60 151.6280 60.0020 32.0000 1.9474 1.9489 404.3217 404.7056 0.0596 -1.0000 -1.0000 3355106 1595367252.70 151.6242 60.0020 32.0000 1.9477 1.9492 404.4762 404.8598 0.0595 -1.0000 -1.0000 3355176 1595367252.80 151.5799 60.0020 32.0000 1.9480 1.9495 404.2960 404.6803 0.0596 -1.0000 -1.0000 3355236 1595367252.90 151.5799 60.0020 32.0000 1.9474 1.9490 404.3399 404.7237 0.0596 -1.0000 -1.0000 3355296 1595367253.00 151.5799 60.0020 32.0000 1.9465 1.9480 404.2412 404.6242 0.0594 -1.0000 -1.0000 3355376 1595367253.10 151.5799 60.0020 32.0000 1.9487 1.9502 404.0662 404.4501 0.0597 -1.0000 -1.0000 3355436 1595367253.20 151.5799 60.0020 32.0000 1.9473 1.9489 404.1291 404.5130 0.0595 -1.0000 -1.0000 3355496 1595367253.30 151.5799 60.0020 32.0000 1.9475 1.9490 404.3284 404.7119 0.0595 -1.0000 -1.0000 3356096 1595367253.40 151.5799 60.0020 32.0000 1.9480 1.9495 404.6141 404.9983 0.0596 -1.0000 -1.0000 3356166 1595367253.50 151.5799 60.0020 32.0000 1.9485 1.9500 404.4574 404.8402 0.0593 -1.0000 -1.0000 3356226 1595367253.60 151.5799 60.0020 32.0000 1.9475 1.9490 404.1511 404.5346 0.0595 -1.0000 -1.0000 3356296 1595367253.70 151.5799 60.0020 32.0000 1.9476 1.9492 404.0263 404.4104 0.0597 -1.0000 -1.0000 3356366 1595367253.80 151.5799 60.0020 32.0000 1.9479 1.9494 404.3719 404.7565 0.0596 -1.0000 -1.0000 3356426 1595367253.90 151.4677 60.0020 32.0000 1.9463 1.9478 404.5071 404.8914 0.0596 -1.0000 -1.0000 3356496 1595367254.00 151.4677 60.0020 32.0000 1.9474 1.9489 404.6195 405.0036 0.0596 -1.0000 -1.0000 3356556 1595367254.10 151.4677 60.0020 32.0000 1.9470 1.9485 404.6782 405.0629 0.0596 -1.0000 -1.0000 3356616 1595367254.20 151.4677 60.0020 32.0000 1.9475 1.9490 404.5013 404.8849 0.0596 -1.0000 -1.0000 3356696 1595367254.30 151.4677 60.0020 32.0000 1.9483 1.9498 404.2045 404.5880 0.0595 -1.0000 -1.0000 3356786 1595367254.40 151.4677 60.0020 32.0000 1.9486 1.9501 404.1027 404.4857 0.0595 -1.0000 -1.0000 3356845 1595367254.50 151.2527 60.0033 32.0000 1.9478 1.9493 404.0066 404.3897 0.0594 -1.0000 -1.0000 3356915 1595367254.60 151.2264 60.0035 32.0000 1.9470 1.9485 404.3572 404.7400 0.0594 -1.0000 -1.0000 3356986 1595367254.70 151.2264 60.0035 32.0000 1.9457 1.9472 404.5213 404.9054 0.0595 -1.0000 -1.0000 3357055 1595367254.80 151.2264 60.0035 32.0000 1.9458 1.9473 404.4893 404.8724 0.0595 -1.0000 -1.0000 3357285 1595367254.90 151.2264 60.0035 32.0000 1.9482 1.9498 404.3815 404.7658 0.0596 -1.0000 -1.0000 3357345 1595367255.00 151.2264 60.0035 32.0000 1.9474 1.9489 404.0969 404.4808 0.0595 -1.0000 -1.0000 3357415 1595367255.10 151.2264 60.0035 32.0000 1.9479 1.9495 404.0258 404.4095 0.0596 -1.0000 -1.0000 3357485 1595367255.20 151.2264 60.0035 32.0000 1.9485 1.9500 404.0223 404.4047 0.0595 -1.0000 -1.0000 3357545 1595367255.30 151.2264 60.0035 32.0000 1.9466 1.9481 404.3172 404.7002 0.0594 -1.0000 -1.0000 3357775 1595367255.40 151.2264 60.0035 32.0000 1.9456 1.9471 404.4687 404.8524 0.0595 -1.0000 -1.0000 3357845 1595367255.50 151.2264 60.0035 32.0000 1.9471 1.9487 404.5700 404.9540 0.0596 -1.0000 -1.0000 3357905 1595367255.60 151.3596 60.0035 32.0000 1.9487 1.9503 404.4835 404.8655 0.0592 -1.0000 -1.0000 3357975 1595367255.70 151.5372 60.0035 32.0000 1.9479 1.9494 404.0638 404.4473 0.0596 -1.0000 -1.0000 3358035 1595367255.80 151.5372 60.0035 32.0000 1.9483 1.9498 404.1833 404.5673 0.0595 -1.0000 -1.0000 3358315 1595367255.90 151.5372 60.0035 32.0000 1.9467 1.9482 404.2821 404.6654 0.0594 -1.0000 -1.0000 3358385 1595367256.00 151.5372 60.0035 32.0000 1.9478 1.9493 404.4599 404.8427 0.0594 -1.0000 -1.0000 3358445 1595367256.10 151.5372 60.0035 32.0000 1.9466 1.9482 404.5484 404.9320 0.0595 -1.0000 -1.0000 3358515 1595367256.20 151.6992 60.0035 32.0000 1.9465 1.9481 404.3256 404.7083 0.0595 -1.0000 -1.0000 3358585 1595367256.30 151.6992 60.0035 32.0000 1.9461 1.9476 404.4477 404.8320 0.0596 -1.0000 -1.0000 3358654 1595367256.40 151.6992 60.0035 32.0000 1.9463 1.9478 404.1460 404.5282 0.0593 -1.0000 -1.0000 3358714 1595367256.50 151.6992 60.0035 32.0000 1.9485 1.9500 403.9952 404.3777 0.0595 -1.0000 -1.0000 3358784 1595367256.60 151.6992 60.0035 32.0000 1.9498 1.9513 404.1672 404.5510 0.0595 -1.0000 -1.0000 3358844 1595367256.70 151.6110 60.0035 32.0000 1.9479 1.9494 404.3629 404.7474 0.0597 -1.0000 -1.0000 3358924 1595367256.80 151.6110 60.0035 32.0000 1.9478 1.9493 404.5375 404.9217 0.0596 -1.0000 -1.0000 3358984 1595367256.90 151.6110 60.0035 32.0000 1.9474 1.9489 404.1408 404.5245 0.0596 -1.0000 -1.0000 3359084 1595367257.00 151.6110 60.0035 32.0000 1.9480 1.9496 404.1940 404.5771 0.0595 -1.0000 -1.0000 3359154 1595367257.10 151.6110 60.0035 32.0000 1.9474 1.9489 403.8945 404.2780 0.0596 -1.0000 -1.0000 3359214 1595367257.20 151.6110 60.0035 32.0000 1.9469 1.9484 404.1820 404.5659 0.0595 -1.0000 -1.0000 3359284 1595367257.30 151.5746 60.0035 32.0000 1.9470 1.9485 404.3175 404.7017 0.0595 -1.0000 -1.0000 3359354 1595367257.40 151.5746 60.0035 32.0000 1.9473 1.9488 404.3816 404.7650 0.0595 -1.0000 -1.0000 3359594 1595367257.50 151.5746 60.0035 32.0000 1.9473 1.9488 404.3850 404.7680 0.0594 -1.0000 -1.0000 3359654 1595367257.60 151.5746 60.0035 32.0000 1.9477 1.9492 404.1920 404.5751 0.0595 -1.0000 -1.0000 3359724 1595367257.70 151.5746 60.0035 32.0000 1.9484 1.9499 404.2402 404.6244 0.0597 -1.0000 -1.0000 3359784 1595367257.80 151.5746 60.0035 32.0000 1.9495 1.9511 404.1187 404.5012 0.0594 -1.0000 -1.0000 3359854 1595367257.90 151.5746 60.0035 32.0000 1.9463 1.9478 404.4318 404.8146 0.0594 -1.0000 -1.0000 3400613 1595367258.00 151.5746 60.0035 32.0000 1.9457 1.9472 404.4701 404.8539 0.0596 -1.0000 -1.0000 3400673 1595367258.10 151.5746 60.0035 32.0000 1.9468 1.9483 404.5689 404.9534 0.0596 -1.0000 -1.0000 3400733 1595367258.20 151.5746 60.0035 32.0000 1.9480 1.9495 404.2555 404.6388 0.0595 -1.0000 -1.0000 3400813 1595367258.30 151.5746 60.0035 32.0000 1.9489 1.9504 404.0849 404.4680 0.0595 -1.0000 -1.0000 3400873 1595367258.40 151.5746 60.0035 32.0000 1.9479 1.9494 404.1934 404.5758 0.0594 -1.0000 -1.0000 3400933 1595367258.50 151.3467 60.0035 32.0000 1.9473 1.9488 404.4557 404.8395 0.0595 -1.0000 -1.0000 3401013 1595367258.60 151.3467 60.0035 32.0000 1.9455 1.9470 404.4136 404.7978 0.0596 -1.0000 -1.0000 3401073 1595367258.70 151.3467 60.0035 32.0000 1.9475 1.9490 404.3850 404.7671 0.0594 -1.0000 -1.0000 3401153 1595367258.80 151.3467 60.0035 32.0000 1.9472 1.9487 404.4248 404.8092 0.0596 -1.0000 -1.0000 3401213 1595367258.90 151.3467 60.0035 32.0000 1.9492 1.9507 404.1985 404.5817 0.0594 -1.0000 -1.0000 3401273 1595367259.00 151.4004 60.0035 32.0000 1.9475 1.9491 404.3300 404.7124 0.0594 -1.0000 -1.0000 3401343 1595367259.10 151.4443 60.0035 32.0000 1.9466 1.9481 404.5536 404.9374 0.0595 -1.0000 -1.0000 3401413 1595367259.20 151.4443 60.0035 32.0000 1.9485 1.9500 404.6964 405.0803 0.0595 -1.0000 -1.0000 3401473 1595367259.30 151.4443 60.0035 32.0000 1.9482 1.9497 404.4936 404.8772 0.0595 -1.0000 -1.0000 3401543 1595367259.40 151.4443 60.0035 32.0000 1.9486 1.9502 404.0472 404.4308 0.0595 -1.0000 -1.0000 3401823 1595367259.50 151.4631 60.0035 32.0000 1.9485 1.9501 403.9971 404.3805 0.0595 -1.0000 -1.0000 3401883 1595367259.60 151.5573 60.0016 32.0000 1.9492 1.9507 404.0432 404.4265 0.0596 -1.0000 -1.0000 3401953 1595367259.70 151.5573 60.0016 32.0000 1.9480 1.9495 404.3950 404.7786 0.0595 -1.0000 -1.0000 3402013 1595367259.80 151.5573 60.0016 32.0000 1.9461 1.9476 404.5365 404.9207 0.0596 -1.0000 -1.0000 3402083 1595367259.90 151.5573 60.0016 32.0000 1.9467 1.9483 404.5187 404.9028 0.0596 -1.0000 -1.0000 3402153 1595367260.00 151.5573 60.0016 32.0000 1.9479 1.9494 404.4879 404.8720 0.0595 -1.0000 -1.0000 3402213 1595367260.10 151.5573 60.0016 32.0000 1.9490 1.9505 404.1098 404.4925 0.0594 -1.0000 -1.0000 3402283 1595367260.20 151.5573 60.0016 32.0000 1.9463 1.9478 404.2821 404.6656 0.0595 -1.0000 -1.0000 3402352 1595367260.30 151.5573 60.0016 32.0000 1.9471 1.9486 404.4985 404.8832 0.0597 -1.0000 -1.0000 3402412 1595367260.40 151.6615 60.0016 32.0000 1.9456 1.9471 404.5125 404.8972 0.0597 -1.0000 -1.0000 3402472 1595367260.50 151.6615 60.0016 32.0000 1.9477 1.9492 404.3952 404.7787 0.0594 -1.0000 -1.0000 3402672 1595367260.60 151.6615 60.0016 32.0000 1.9479 1.9495 404.3772 404.7622 0.0596 -1.0000 -1.0000 3402732 1595367260.70 151.6615 60.0016 32.0000 1.9476 1.9491 403.9635 404.3465 0.0596 -1.0000 -1.0000 3402812 1595367260.80 151.4939 60.0016 32.0000 1.9485 1.9500 404.0951 404.4789 0.0596 -1.0000 -1.0000 3402872 1595367260.90 151.4784 60.0016 32.0000 1.9470 1.9485 404.4330 404.8165 0.0595 -1.0000 -1.0000 3402932 1595367261.00 151.4784 60.0016 32.0000 1.9472 1.9488 404.5273 404.9110 0.0594 -1.0000 -1.0000 3403572 1595367261.10 151.4784 60.0016 32.0000 1.9461 1.9476 404.3253 404.7087 0.0595 -1.0000 -1.0000 3403632 1595367261.20 151.4784 60.0016 32.0000 1.9487 1.9502 404.0894 404.4732 0.0596 -1.0000 -1.0000 3403692 1595367261.30 151.4784 60.0016 32.0000 1.9494 1.9509 404.0486 404.4324 0.0596 -1.0000 -1.0000 3403772 1595367261.40 151.4784 60.0016 32.0000 1.9481 1.9496 404.1945 404.5779 0.0595 -1.0000 -1.0000 3403832 1595367261.50 151.4784 60.0016 32.0000 1.9480 1.9496 404.5746 404.9595 0.0597 -1.0000 -1.0000 3403892 1595367261.60 151.4784 60.0016 32.0000 1.9472 1.9487 404.6522 405.0359 0.0594 -1.0000 -1.0000 3403962 1595367261.70 151.4825 60.0016 32.0000 1.9464 1.9479 404.4634 404.8456 0.0594 -1.0000 -1.0000 3404032 1595367261.80 151.4825 60.0016 32.0000 1.9485 1.9501 404.3451 404.7297 0.0596 -1.0000 -1.0000 3404092 1595367261.90 151.4825 60.0016 32.0000 1.9473 1.9488 404.0694 404.4532 0.0597 -1.0000 -1.0000 3404162 1595367262.00 151.4825 60.0016 32.0000 1.9460 1.9475 403.8946 404.2772 0.0594 -1.0000 -1.0000 3404231 1595367262.10 151.3323 60.0016 32.0000 1.9465 1.9480 404.1801 404.5635 0.0596 -1.0000 -1.0000 3404291 1595367262.20 151.3828 60.0016 32.0000 1.9471 1.9486 404.5830 404.9665 0.0595 -1.0000 -1.0000 3404372 1595367262.30 151.3828 60.0016 32.0000 1.9480 1.9495 404.1838 404.5675 0.0596 -1.0000 -1.0000 3404431 1595367262.40 151.3828 60.0016 32.0000 1.9485 1.9500 404.0144 404.3988 0.0596 -1.0000 -1.0000 3404491 1595367262.50 151.3828 60.0016 32.0000 1.9501 1.9516 404.0783 404.4609 0.0594 -1.0000 -1.0000 3404881 1595367262.60 151.4178 60.0016 32.0000 1.9482 1.9498 404.2774 404.6604 0.0594 -1.0000 -1.0000 3404941 1595367262.70 151.4178 60.0016 32.0000 1.9471 1.9486 404.3781 404.7617 0.0596 -1.0000 -1.0000 3405021 1595367262.80 151.4178 60.0016 32.0000 1.9465 1.9480 404.5206 404.9049 0.0596 -1.0000 -1.0000 3405081 1595367262.90 151.4178 60.0016 32.0000 1.9464 1.9479 404.5822 404.9659 0.0595 -1.0000 -1.0000 3405141 1595367263.00 151.4178 60.0016 32.0000 1.9487 1.9502 404.1925 404.5752 0.0593 -1.0000 -1.0000 3405211 1595367263.10 151.4178 60.0016 32.0000 1.9482 1.9497 404.0818 404.4665 0.0597 -1.0000 -1.0000 3405281 1595367263.20 151.4178 60.0016 32.0000 1.9477 1.9492 403.9473 404.3306 0.0595 -1.0000 -1.0000 3405341 1595367263.30 151.4178 60.0016 32.0000 1.9473 1.9488 404.1933 404.5760 0.0595 -1.0000 -1.0000 3405411 1595367263.40 151.4178 60.0016 32.0000 1.9480 1.9495 404.3000 404.6856 0.0596 -1.0000 -1.0000 3405471 1595367263.50 151.4178 60.0016 32.0000 1.9476 1.9491 404.3780 404.7610 0.0595 -1.0000 -1.0000 3405851 1595367263.60 151.4178 60.0016 32.0000 1.9488 1.9504 404.2219 404.6059 0.0596 -1.0000 -1.0000 3405931 1595367263.70 151.5876 60.0016 32.0000 1.9486 1.9501 404.0492 404.4331 0.0596 -1.0000 -1.0000 3405991 1595367263.80 151.5861 60.0016 32.0000 1.9462 1.9477 404.2951 404.6790 0.0596 -1.0000 -1.0000 3406050 1595367263.90 151.5861 60.0016 32.0000 1.9468 1.9483 404.5280 404.9125 0.0596 -1.0000 -1.0000 3406120 1595367264.00 151.5861 60.0016 32.0000 1.9471 1.9486 404.5597 404.9435 0.0595 -1.0000 -1.0000 3406350 1595367264.10 151.5861 60.0016 32.0000 1.9482 1.9497 404.3739 404.7572 0.0594 -1.0000 -1.0000 3406420 1595367264.20 151.5861 60.0016 32.0000 1.9473 1.9488 404.1814 404.5647 0.0595 -1.0000 -1.0000 3406490 1595367264.30 151.5861 60.0016 32.0000 1.9486 1.9502 404.0105 404.3941 0.0595 -1.0000 -1.0000 3406550 1595367264.40 151.5861 60.0016 32.0000 1.9491 1.9506 404.2303 404.6131 0.0594 -1.0000 -1.0000 3406620 1595367264.50 151.5861 60.0016 32.0000 1.9472 1.9487 404.5983 404.9814 0.0594 -1.0000 -1.0000 3406810 1595367264.60 151.5861 60.0016 32.0000 1.9470 1.9486 404.5595 404.9430 0.0595 -1.0000 -1.0000 3406870 1595367264.70 151.5698 60.0016 32.0000 1.9466 1.9481 404.4192 404.8035 0.0597 -1.0000 -1.0000 3406950 1595367264.80 151.3963 60.0016 32.0000 1.9481 1.9496 404.0810 404.4657 0.0597 -1.0000 -1.0000 3407010 1595367264.90 151.3412 60.0018 32.0000 1.9489 1.9504 403.9907 404.3738 0.0594 -1.0000 -1.0000 3407070 1595367265.00 151.3274 60.0019 32.0000 1.9471 1.9486 404.0988 404.4827 0.0596 -1.0000 -1.0000 3407140 1595367265.10 151.3274 60.0019 32.0000 1.9465 1.9480 404.4249 404.8090 0.0596 -1.0000 -1.0000 3407320 1595367265.20 151.3274 60.0019 32.0000 1.9461 1.9476 404.4375 404.8216 0.0596 -1.0000 -1.0000 3407380 1595367265.30 151.3274 60.0019 32.0000 1.9468 1.9483 404.4550 404.8382 0.0595 -1.0000 -1.0000 3407460 1595367265.40 151.3274 60.0019 32.0000 1.9461 1.9476 404.4262 404.8099 0.0595 -1.0000 -1.0000 3407520 1595367265.50 151.5154 60.0019 32.0000 1.9472 1.9488 404.3893 404.7728 0.0595 -1.0000 -1.0000 3407580 1595367265.60 151.5154 60.0019 32.0000 1.9496 1.9512 404.3318 404.7149 0.0595 -1.0000 -1.0000 3407820 1595367265.70 151.5154 60.0019 32.0000 1.9487 1.9502 404.4004 404.7831 0.0594 -1.0000 -1.0000 3407880 1595367265.80 151.5154 60.0019 32.0000 1.9483 1.9498 404.4227 404.8059 0.0595 -1.0000 -1.0000 3407940 1595367265.90 151.5154 60.0019 32.0000 1.9473 1.9488 404.6697 405.0540 0.0596 -1.0000 -1.0000 3408020 1595367266.00 151.5177 60.0019 32.0000 1.9483 1.9498 404.3770 404.7618 0.0598 -1.0000 -1.0000 3408080 1595367266.10 151.5757 60.0019 32.0000 1.9502 1.9517 404.3453 404.7289 0.0594 -1.0000 -1.0000 3408519 1595367266.20 151.5757 60.0019 32.0000 1.9486 1.9501 404.2822 404.6648 0.0594 -1.0000 -1.0000 3408590 1595367266.30 151.5757 60.0019 32.0000 1.9480 1.9495 404.4626 404.8461 0.0595 -1.0000 -1.0000 3408659 1595367266.40 151.5757 60.0019 32.0000 1.9463 1.9479 404.5070 404.8916 0.0596 -1.0000 -1.0000 3408719 1595367266.50 151.5757 60.0019 32.0000 1.9471 1.9487 404.6787 405.0625 0.0595 -1.0000 -1.0000 3408789 1595367266.60 151.6848 60.0019 32.0000 1.9470 1.9485 404.6278 405.0117 0.0595 -1.0000 -1.0000 3409029 1595367266.70 151.6848 60.0019 32.0000 1.9506 1.9521 404.1365 404.5202 0.0596 -1.0000 -1.0000 3409099 1595367266.80 151.6848 60.0019 32.0000 1.9499 1.9514 404.3330 404.7179 0.0598 -1.0000 -1.0000 3409159 1595367266.90 151.6848 60.0019 32.0000 1.9476 1.9491 404.4368 404.8203 0.0594 -1.0000 -1.0000 3409219 1595367267.00 151.5470 60.0019 32.0000 1.9455 1.9470 404.4552 404.8382 0.0595 -1.0000 -1.0000 3409299 1595367267.10 151.5470 60.0019 32.0000 1.9473 1.9488 404.5556 404.9392 0.0594 -1.0000 -1.0000 3409359 1595367267.20 151.5470 60.0019 32.0000 1.9474 1.9489 404.1021 404.4848 0.0594 -1.0000 -1.0000 3409419 1595367267.30 151.5470 60.0019 32.0000 1.9472 1.9487 404.0694 404.4528 0.0596 -1.0000 -1.0000 3409499 1595367267.40 151.5470 60.0019 32.0000 1.9480 1.9495 404.0873 404.4710 0.0596 -1.0000 -1.0000 3409559 1595367267.50 151.3857 60.0019 32.0000 1.9481 1.9497 404.2909 404.6742 0.0595 -1.0000 -1.0000 3409619 1595367267.60 151.3561 60.0019 32.0000 1.9473 1.9488 404.3607 404.7433 0.0594 -1.0000 -1.0000 3409689 1595367267.70 151.3022 60.0019 32.0000 1.9473 1.9488 404.5272 404.9116 0.0596 -1.0000 -1.0000 3409759 1595367267.80 151.3022 60.0019 32.0000 1.9487 1.9502 404.4340 404.8178 0.0596 -1.0000 -1.0000 3409819 1595367267.90 151.3022 60.0019 32.0000 1.9475 1.9491 404.2242 404.6070 0.0594 -1.0000 -1.0000 3409889 1595367268.00 151.3022 60.0019 32.0000 1.9489 1.9504 404.1897 404.5736 0.0595 -1.0000 -1.0000 3409959 1595367268.10 151.3022 60.0019 32.0000 1.9477 1.9492 404.1359 404.5188 0.0595 -1.0000 -1.0000 3410129 1595367268.20 151.3225 60.0019 32.0000 1.9492 1.9507 404.1772 404.5609 0.0596 -1.0000 -1.0000 3410209 1595367268.30 151.3480 60.0019 32.0000 1.9479 1.9494 404.3319 404.7165 0.0597 -1.0000 -1.0000 3410269 1595367268.40 151.3480 60.0019 32.0000 1.9474 1.9490 404.4593 404.8425 0.0594 -1.0000 -1.0000 3410328 1595367268.50 151.3480 60.0019 32.0000 1.9474 1.9490 404.3704 404.7551 0.0596 -1.0000 -1.0000 3410408 1595367268.60 151.3480 60.0019 32.0000 1.9478 1.9493 404.4080 404.7916 0.0595 -1.0000 -1.0000 3410798 1595367268.70 151.3480 60.0019 32.0000 1.9471 1.9487 404.2440 404.6271 0.0594 -1.0000 -1.0000 3410868 1595367268.80 151.3708 60.0019 32.0000 1.9488 1.9503 404.0338 404.4161 0.0594 -1.0000 -1.0000 3410938 1595367268.90 151.3708 60.0019 32.0000 1.9471 1.9486 404.4862 404.8692 0.0594 -1.0000 -1.0000 3410998 1595367269.00 151.3708 60.0019 32.0000 1.9468 1.9484 404.5775 404.9606 0.0595 -1.0000 -1.0000 3411068 1595367269.10 151.3708 60.0019 32.0000 1.9470 1.9485 404.5263 404.9105 0.0595 -1.0000 -1.0000 3411658 1595367269.20 151.3708 60.0019 32.0000 1.9474 1.9490 404.2505 404.6336 0.0595 -1.0000 -1.0000 3411738 1595367269.30 151.3597 60.0019 32.0000 1.9479 1.9495 404.2266 404.6097 0.0594 -1.0000 -1.0000 3411808 1595367269.40 151.3476 60.0019 32.0000 1.9500 1.9515 404.2138 404.5969 0.0596 -1.0000 -1.0000 3411878 1595367269.50 151.3476 60.0019 32.0000 1.9478 1.9493 404.1455 404.5283 0.0594 -1.0000 -1.0000 3411938 1595367269.60 151.3476 60.0019 32.0000 1.9473 1.9488 404.4044 404.7870 0.0594 -1.0000 -1.0000 3412008 1595367269.70 151.3476 60.0019 32.0000 1.9470 1.9486 404.5448 404.9281 0.0595 -1.0000 -1.0000 3412068 1595367269.80 151.3476 60.0019 32.0000 1.9471 1.9486 404.7073 405.0890 0.0593 -1.0000 -1.0000 3412138 1595367269.90 151.6427 60.0013 32.0000 1.9473 1.9489 404.4981 404.8817 0.0594 -1.0000 -1.0000 3412208 1595367270.00 151.6427 60.0013 32.0000 1.9487 1.9503 404.0345 404.4169 0.0594 -1.0000 -1.0000 3412268 1595367270.10 151.6427 60.0013 32.0000 1.9488 1.9504 404.1023 404.4842 0.0593 -1.0000 -1.0000 3412338 1595367270.20 151.6427 60.0013 32.0000 1.9486 1.9501 404.3117 404.6952 0.0595 -1.0000 -1.0000 3412407 1595367270.30 151.6427 60.0013 32.0000 1.9461 1.9476 404.5807 404.9637 0.0593 -1.0000 -1.0000 3412467 1595367270.40 151.5537 60.0013 32.0000 1.9475 1.9490 404.5520 404.9356 0.0595 -1.0000 -1.0000 3412537 1595367270.50 151.5537 60.0013 32.0000 1.9479 1.9495 404.3378 404.7217 0.0595 -1.0000 -1.0000 3412607 1595367270.60 151.5537 60.0013 32.0000 1.9491 1.9507 404.2834 404.6680 0.0597 -1.0000 -1.0000 3412667 1595367270.70 151.5537 60.0013 32.0000 1.9485 1.9500 404.0743 404.4576 0.0595 -1.0000 -1.0000 3412857 1595367270.80 151.5537 60.0013 32.0000 1.9485 1.9500 403.9181 404.3013 0.0596 -1.0000 -1.0000 3412917 1595367270.90 151.5537 60.0013 32.0000 1.9483 1.9498 404.0702 404.4552 0.0596 -1.0000 -1.0000 3412977 1595367271.00 151.6379 60.0013 32.0000 1.9470 1.9485 404.3632 404.7456 0.0594 -1.0000 -1.0000 3413057 1595367271.10 151.6491 60.0013 32.0000 1.9461 1.9476 404.5938 404.9777 0.0596 -1.0000 -1.0000 3413117 1595367271.20 151.6491 60.0013 32.0000 1.9476 1.9491 404.4402 404.8230 0.0595 -1.0000 -1.0000 3413797 1595367271.30 151.6491 60.0013 32.0000 1.9484 1.9500 404.1939 404.5784 0.0597 -1.0000 -1.0000 3413867 1595367271.40 151.6491 60.0013 32.0000 1.9490 1.9505 404.0383 404.4216 0.0595 -1.0000 -1.0000 3413927 1595367271.50 151.6491 60.0013 32.0000 1.9485 1.9500 404.1877 404.5706 0.0594 -1.0000 -1.0000 3413997 1595367271.60 151.5372 60.0013 32.0000 1.9476 1.9491 404.4229 404.8063 0.0596 -1.0000 -1.0000 3414067 1595367271.70 151.5267 60.0013 32.0000 1.9472 1.9488 404.3617 404.7448 0.0594 -1.0000 -1.0000 3414127 1595367271.80 151.5267 60.0013 32.0000 1.9469 1.9485 404.4382 404.8207 0.0594 -1.0000 -1.0000 3414197 1595367271.90 151.5267 60.0013 32.0000 1.9486 1.9501 404.4430 404.8259 0.0594 -1.0000 -1.0000 3414277 1595367272.00 151.5267 60.0013 32.0000 1.9489 1.9504 404.3289 404.7132 0.0596 -1.0000 -1.0000 3414346 1595367272.10 151.5214 60.0013 32.0000 1.9487 1.9503 404.3230 404.7060 0.0594 -1.0000 -1.0000 3414406 1595367272.20 151.4126 60.0013 32.0000 1.9487 1.9502 404.4902 404.8738 0.0595 -1.0000 -1.0000 3414596 1595367272.30 151.4126 60.0013 32.0000 1.9471 1.9487 404.4447 404.8287 0.0596 -1.0000 -1.0000 3414656 1595367272.40 151.4126 60.0013 32.0000 1.9482 1.9497 404.5369 404.9208 0.0595 -1.0000 -1.0000 3414726 1595367272.50 151.4126 60.0013 32.0000 1.9487 1.9502 404.4264 404.8104 0.0595 -1.0000 -1.0000 3414796 1595367272.60 151.4126 60.0013 32.0000 1.9496 1.9511 404.1972 404.5800 0.0595 -1.0000 -1.0000 3414856 1595367272.70 151.3881 60.0013 32.0000 1.9501 1.9516 403.9779 404.3631 0.0598 -1.0000 -1.0000 3415046 1595367272.80 151.3881 60.0013 32.0000 1.9507 1.9522 404.0413 404.4244 0.0594 -1.0000 -1.0000 3415106 1595367272.90 151.3881 60.0013 32.0000 1.9460 1.9475 404.4703 404.8538 0.0596 -1.0000 -1.0000 3415166 1595367273.00 151.3881 60.0013 32.0000 1.9470 1.9486 404.5374 404.9214 0.0595 -1.0000 -1.0000 3415246 1595367273.10 151.3881 60.0013 32.0000 1.9463 1.9479 404.4899 404.8726 0.0593 -1.0000 -1.0000 3415306 1595367273.20 151.4047 60.0013 32.0000 1.9489 1.9504 404.2177 404.6007 0.0596 -1.0000 -1.0000 3415366 1595367273.30 151.4658 60.0013 32.0000 1.9480 1.9495 404.1870 404.5700 0.0595 -1.0000 -1.0000 3415446 1595367273.40 151.4658 60.0013 32.0000 1.9485 1.9501 404.2816 404.6650 0.0595 -1.0000 -1.0000 3415506 1595367273.50 151.4658 60.0013 32.0000 1.9473 1.9488 404.4746 404.8582 0.0595 -1.0000 -1.0000 3415566 1595367273.60 151.4658 60.0013 32.0000 1.9463 1.9478 404.3601 404.7436 0.0595 -1.0000 -1.0000 3415646 1595367273.70 151.4658 60.0013 32.0000 1.9477 1.9492 404.4864 404.8708 0.0596 -1.0000 -1.0000 3415766 1595367273.80 151.6144 60.0013 32.0000 1.9493 1.9508 404.4013 404.7854 0.0595 -1.0000 -1.0000 3415836 1595367273.90 151.6144 60.0013 32.0000 1.9483 1.9498 404.1596 404.5425 0.0595 -1.0000 -1.0000 3415906 1595367274.00 151.6144 60.0013 32.0000 1.9480 1.9495 403.9693 404.3527 0.0595 -1.0000 -1.0000 3415966 1595367274.10 151.6144 60.0013 32.0000 1.9486 1.9502 403.8820 404.2642 0.0594 -1.0000 -1.0000 3416026 1595367274.20 151.6144 60.0013 32.0000 1.9480 1.9495 404.3489 404.7320 0.0595 -1.0000 -1.0000 3416266 1595367274.30 151.5945 60.0013 32.0000 1.9458 1.9474 404.4704 404.8541 0.0596 -1.0000 -1.0000 3416325 1595367274.40 151.4999 60.0013 32.0000 1.9474 1.9489 404.2258 404.6106 0.0597 -1.0000 -1.0000 3416395 1595367274.50 151.4999 60.0013 32.0000 1.9474 1.9489 404.2211 404.6050 0.0595 -1.0000 -1.0000 3416465 1595367274.60 151.4999 60.0013 32.0000 1.9486 1.9501 404.0041 404.3871 0.0595 -1.0000 -1.0000 3416525 1595367274.70 151.4999 60.0013 32.0000 1.9482 1.9497 404.1067 404.4882 0.0594 -1.0000 -1.0000 3416595 1595367274.80 151.4999 60.0013 32.0000 1.9473 1.9488 404.3927 404.7765 0.0594 -1.0000 -1.0000 3416935 1595367274.90 151.6299 60.0002 32.0000 1.9469 1.9484 404.4017 404.7846 0.0595 -1.0000 -1.0000 3417005 1595367275.00 151.6299 60.0002 32.0000 1.9450 1.9465 404.4745 404.8588 0.0596 -1.0000 -1.0000 3417075 1595367275.10 151.6299 60.0002 32.0000 1.9463 1.9478 404.4514 404.8346 0.0594 -1.0000 -1.0000 3417135 1595367275.20 151.6299 60.0002 32.0000 1.9474 1.9489 404.4853 404.8684 0.0595 -1.0000 -1.0000 3417195 1595367275.30 151.6299 60.0002 32.0000 1.9483 1.9498 404.2007 404.5849 0.0596 -1.0000 -1.0000 3417595 1595367275.40 151.5798 60.0002 32.0000 1.9485 1.9500 404.3572 404.7416 0.0597 -1.0000 -1.0000 3417655 1595367275.50 151.5423 60.0002 32.0000 1.9462 1.9477 404.5808 404.9640 0.0594 -1.0000 -1.0000 3417715 1595367275.60 151.5423 60.0002 32.0000 1.9470 1.9485 404.6235 405.0077 0.0596 -1.0000 -1.0000 3417795 1595367275.70 151.5423 60.0002 32.0000 1.9474 1.9489 404.4705 404.8547 0.0598 -1.0000 -1.0000 3417855 1595367275.80 151.5423 60.0002 32.0000 1.9486 1.9501 404.2226 404.6058 0.0596 -1.0000 -1.0000 3417915 1595367275.90 151.5423 60.0002 32.0000 1.9486 1.9501 404.0003 404.3846 0.0596 -1.0000 -1.0000 3417995 1595367276.00 151.5787 60.0002 32.0000 1.9484 1.9499 403.9488 404.3302 0.0593 -1.0000 -1.0000 3418054 1595367276.10 151.5787 60.0002 32.0000 1.9485 1.9501 404.2986 404.6822 0.0596 -1.0000 -1.0000 3418114 1595367276.20 151.5787 60.0002 32.0000 1.9460 1.9475 404.6085 404.9933 0.0596 -1.0000 -1.0000 3418194 1595367276.30 151.5787 60.0002 32.0000 1.9470 1.9485 404.7230 405.1082 0.0596 -1.0000 -1.0000 3418364 1595367276.40 151.5787 60.0002 32.0000 1.9457 1.9472 404.4810 404.8637 0.0594 -1.0000 -1.0000 3418434 1595367276.50 151.4079 60.0002 32.0000 1.9474 1.9489 404.0958 404.4794 0.0596 -1.0000 -1.0000 3418504 1595367276.60 151.3815 60.0002 32.0000 1.9469 1.9485 404.1006 404.4843 0.0595 -1.0000 -1.0000 3418564 1595367276.70 151.3815 60.0002 32.0000 1.9480 1.9495 404.3583 404.7409 0.0593 -1.0000 -1.0000 3418634 1595367276.80 151.3815 60.0002 32.0000 1.9479 1.9494 404.5703 404.9535 0.0595 -1.0000 -1.0000 3418874 1595367276.90 151.3815 60.0002 32.0000 1.9483 1.9498 404.6682 405.0529 0.0595 -1.0000 -1.0000 3418944 1595367277.00 151.3815 60.0002 32.0000 1.9489 1.9504 404.4883 404.8724 0.0597 -1.0000 -1.0000 3419014 1595367277.10 151.4384 60.0002 32.0000 1.9502 1.9518 404.3059 404.6908 0.0596 -1.0000 -1.0000 3419074 1595367277.20 151.4384 60.0002 32.0000 1.9490 1.9505 404.1581 404.5412 0.0595 -1.0000 -1.0000 3419144 1595367277.30 151.4384 60.0002 32.0000 1.9484 1.9499 404.2302 404.6142 0.0596 -1.0000 -1.0000 3419214 1595367277.40 151.4384 60.0002 32.0000 1.9466 1.9481 404.4674 404.8509 0.0595 -1.0000 -1.0000 3419644 1595367277.50 151.4384 60.0002 32.0000 1.9466 1.9481 404.6082 404.9918 0.0595 -1.0000 -1.0000 3419714 1595367277.60 151.4384 60.0002 32.0000 1.9472 1.9488 404.3698 404.7530 0.0594 -1.0000 -1.0000 3419784 1595367277.70 151.5699 60.0002 32.0000 1.9490 1.9505 404.1241 404.5069 0.0594 -1.0000 -1.0000 3419843 1595367277.80 151.5699 60.0002 32.0000 1.9495 1.9510 404.1082 404.4901 0.0593 -1.0000 -1.0000 3419904 1595367277.90 151.5699 60.0002 32.0000 1.9484 1.9500 404.3781 404.7617 0.0596 -1.0000 -1.0000 3420103 1595367278.00 151.5699 60.0002 32.0000 1.9464 1.9480 404.5048 404.8891 0.0596 -1.0000 -1.0000 3420173 1595367278.10 151.5699 60.0002 32.0000 1.9474 1.9489 404.4433 404.8264 0.0594 -1.0000 -1.0000 3420233 1595367278.20 151.4838 60.0002 32.0000 1.9466 1.9482 404.5681 404.9514 0.0595 -1.0000 -1.0000 3420303 1595367278.30 151.4456 60.0002 32.0000 1.9485 1.9500 404.3826 404.7665 0.0596 -1.0000 -1.0000 3420363 1595367278.40 151.4456 60.0002 32.0000 1.9489 1.9505 404.1601 404.5444 0.0597 -1.0000 -1.0000 3420633 1595367278.50 151.4456 60.0002 32.0000 1.9480 1.9495 404.0615 404.4444 0.0595 -1.0000 -1.0000 3420713 1595367278.60 151.4456 60.0002 32.0000 1.9477 1.9492 404.1141 404.4970 0.0594 -1.0000 -1.0000 3420773 1595367278.70 151.4456 60.0002 32.0000 1.9459 1.9475 404.4153 404.7990 0.0595 -1.0000 -1.0000 3420853 1595367278.80 151.6810 60.0002 32.0000 1.9453 1.9468 404.5699 404.9531 0.0594 -1.0000 -1.0000 3420913 1595367278.90 151.6810 60.0002 32.0000 1.9478 1.9494 404.4691 404.8520 0.0594 -1.0000 -1.0000 3421093 1595367279.00 151.6810 60.0002 32.0000 1.9476 1.9491 404.1725 404.5546 0.0593 -1.0000 -1.0000 3421163 1595367279.10 151.6810 60.0002 32.0000 1.9482 1.9497 404.1545 404.5370 0.0594 -1.0000 -1.0000 3421223 1595367279.20 151.6810 60.0002 32.0000 1.9475 1.9490 404.2218 404.6047 0.0595 -1.0000 -1.0000 3421283 1595367279.30 151.5390 60.0002 32.0000 1.9464 1.9479 404.3660 404.7490 0.0595 -1.0000 -1.0000 3421363 1595367279.40 151.5390 60.0002 32.0000 1.9461 1.9476 404.6120 404.9962 0.0596 -1.0000 -1.0000 3421573 1595367279.50 151.5390 60.0002 32.0000 1.9474 1.9489 404.5628 404.9467 0.0595 -1.0000 -1.0000 3421643 1595367279.60 151.5390 60.0002 32.0000 1.9466 1.9481 404.3297 404.7136 0.0596 -1.0000 -1.0000 3421712 1595367279.70 151.5390 60.0002 32.0000 1.9477 1.9492 404.1743 404.5572 0.0594 -1.0000 -1.0000 3421773 1595367279.80 151.5299 60.0005 32.0000 1.9467 1.9482 404.1680 404.5511 0.0595 -1.0000 -1.0000 3421832 1595367279.90 151.5125 60.0010 32.0000 1.9465 1.9480 404.3894 404.7731 0.0596 -1.0000 -1.0000 3422082 1595367280.00 151.5125 60.0010 32.0000 1.9470 1.9485 404.5116 404.8960 0.0597 -1.0000 -1.0000 3422142 1595367280.10 151.5125 60.0010 32.0000 1.9492 1.9508 404.4668 404.8519 0.0597 -1.0000 -1.0000 3422202 1595367280.20 151.5125 60.0010 32.0000 1.9497 1.9513 404.1333 404.5157 0.0594 -1.0000 -1.0000 3422282 1595367280.30 151.5125 60.0010 32.0000 1.9495 1.9510 404.0688 404.4518 0.0595 -1.0000 -1.0000 3422342 1595367280.40 151.3715 60.0010 32.0000 1.9472 1.9488 404.1292 404.5120 0.0594 -1.0000 -1.0000 3422592 1595367280.50 151.3715 60.0010 32.0000 1.9471 1.9486 404.4389 404.8226 0.0596 -1.0000 -1.0000 3422672 1595367280.60 151.3715 60.0010 32.0000 1.9470 1.9485 404.5371 404.9209 0.0595 -1.0000 -1.0000 3422732 1595367280.70 151.3715 60.0010 32.0000 1.9479 1.9494 404.4875 404.8719 0.0596 -1.0000 -1.0000 3422802 1595367280.80 151.3715 60.0010 32.0000 1.9474 1.9489 404.3675 404.7515 0.0596 -1.0000 -1.0000 3422862 1595367280.90 151.2982 60.0010 32.0000 1.9474 1.9489 404.3006 404.6846 0.0596 -1.0000 -1.0000 3423292 1595367281.00 151.2675 60.0010 32.0000 1.9465 1.9480 404.3895 404.7739 0.0596 -1.0000 -1.0000 3423372 1595367281.10 151.2675 60.0010 32.0000 1.9459 1.9474 404.4976 404.8817 0.0596 -1.0000 -1.0000 3423432 1595367281.20 151.2675 60.0010 32.0000 1.9475 1.9490 404.4624 404.8457 0.0595 -1.0000 -1.0000 3423492 1595367281.30 151.2675 60.0010 32.0000 1.9466 1.9481 404.5786 404.9627 0.0596 -1.0000 -1.0000 3423562 1595367281.40 151.2675 60.0010 32.0000 1.9485 1.9501 404.5196 404.9033 0.0595 -1.0000 -1.0000 3423632 1595367281.50 151.3270 60.0010 32.0000 1.9483 1.9498 404.3420 404.7259 0.0596 -1.0000 -1.0000 3423882 1595367281.60 151.3270 60.0010 32.0000 1.9483 1.9498 404.1927 404.5756 0.0594 -1.0000 -1.0000 3423951 1595367281.70 151.3270 60.0010 32.0000 1.9472 1.9487 404.0292 404.4119 0.0594 -1.0000 -1.0000 3424011 1595367281.80 151.3270 60.0010 32.0000 1.9479 1.9494 404.1644 404.5472 0.0594 -1.0000 -1.0000 3424071 1595367281.90 151.3270 60.0010 32.0000 1.9475 1.9490 404.3130 404.6952 0.0593 -1.0000 -1.0000 3424151 1595367282.00 151.5904 60.0010 32.0000 1.9478 1.9494 404.4138 404.7966 0.0594 -1.0000 -1.0000 3424281 1595367282.10 151.6456 60.0010 32.0000 1.9467 1.9482 404.3354 404.7182 0.0594 -1.0000 -1.0000 3424341 1595367282.20 151.6456 60.0010 32.0000 1.9495 1.9510 404.2803 404.6642 0.0596 -1.0000 -1.0000 3424411 1595367282.30 151.6456 60.0010 32.0000 1.9493 1.9508 404.1496 404.5347 0.0597 -1.0000 -1.0000 3424471 1595367282.40 151.6456 60.0010 32.0000 1.9481 1.9497 404.2404 404.6228 0.0593 -1.0000 -1.0000 3424541 1595367282.50 151.6456 60.0010 32.0000 1.9474 1.9489 404.2810 404.6637 0.0594 -1.0000 -1.0000 3424611 1595367282.60 151.5345 60.0010 32.0000 1.9458 1.9473 404.2757 404.6581 0.0594 -1.0000 -1.0000 3424681 1595367282.70 151.5345 60.0010 32.0000 1.9453 1.9468 404.3259 404.7081 0.0593 -1.0000 -1.0000 3424751 1595367282.80 151.5345 60.0010 32.0000 1.9461 1.9476 404.4360 404.8204 0.0596 -1.0000 -1.0000 3424811 1595367282.90 151.5345 60.0010 32.0000 1.9459 1.9474 404.4218 404.8059 0.0596 -1.0000 -1.0000 3424871 1595367283.00 151.5345 60.0010 32.0000 1.9468 1.9484 404.4432 404.8277 0.0597 -1.0000 -1.0000 3425061 1595367283.10 151.6494 60.0010 32.0000 1.9467 1.9482 404.0279 404.4118 0.0596 -1.0000 -1.0000 3425121 1595367283.20 151.6494 60.0010 32.0000 1.9472 1.9487 404.1508 404.5338 0.0594 -1.0000 -1.0000 3425181 1595367283.30 151.6494 60.0010 32.0000 1.9478 1.9493 404.4484 404.8324 0.0596 -1.0000 -1.0000 3425261 1595367283.40 151.6494 60.0010 32.0000 1.9472 1.9487 404.5289 404.9127 0.0595 -1.0000 -1.0000 3425321 1595367283.50 151.6494 60.0010 32.0000 1.9468 1.9483 404.6152 404.9985 0.0594 -1.0000 -1.0000 3425381 1595367283.60 151.6328 60.0010 32.0000 1.9480 1.9495 404.3355 404.7196 0.0597 -1.0000 -1.0000 3425461 1595367283.70 151.5038 60.0010 32.0000 1.9469 1.9484 404.2772 404.6611 0.0595 -1.0000 -1.0000 3425521 1595367283.80 151.5038 60.0010 32.0000 1.9465 1.9480 404.3228 404.7061 0.0595 -1.0000 -1.0000 3425591 1595367283.90 151.5038 60.0010 32.0000 1.9470 1.9485 404.5066 404.8909 0.0595 -1.0000 -1.0000 3425661 1595367284.00 151.5038 60.0010 32.0000 1.9457 1.9472 404.5211 404.9042 0.0595 -1.0000 -1.0000 3425891 1595367284.10 151.5038 60.0010 32.0000 1.9463 1.9478 404.5964 404.9791 0.0594 -1.0000 -1.0000 3425950 1595367284.20 151.4579 60.0010 32.0000 1.9490 1.9506 404.2653 404.6487 0.0595 -1.0000 -1.0000 3426030 1595367284.30 151.4579 60.0010 32.0000 1.9488 1.9503 404.2028 404.5862 0.0595 -1.0000 -1.0000 3426090 1595367284.40 151.4579 60.0010 32.0000 1.9480 1.9495 404.2435 404.6265 0.0594 -1.0000 -1.0000 3426150 1595367284.50 151.4579 60.0010 32.0000 1.9476 1.9491 404.6763 405.0589 0.0594 -1.0000 -1.0000 3426230 1595367284.60 151.4579 60.0010 32.0000 1.9468 1.9483 404.4662 404.8500 0.0596 -1.0000 -1.0000 3426600 1595367284.70 151.3884 60.0005 32.0000 1.9472 1.9488 404.4232 404.8069 0.0595 -1.0000 -1.0000 3426680 1595367284.80 151.3457 60.0002 32.0000 1.9484 1.9500 404.3675 404.7506 0.0594 -1.0000 -1.0000 3426740 1595367284.90 151.3457 60.0002 32.0000 1.9484 1.9500 404.1444 404.5281 0.0596 -1.0000 -1.0000 3426800 1595367285.00 151.3457 60.0002 32.0000 1.9476 1.9491 404.0795 404.4629 0.0595 -1.0000 -1.0000 3426880 1595367285.10 151.3457 60.0002 32.0000 1.9473 1.9489 404.2656 404.6495 0.0596 -1.0000 -1.0000 3427469 1595367285.20 151.3457 60.0002 32.0000 1.9469 1.9484 404.4803 404.8638 0.0595 -1.0000 -1.0000 3427529 1595367285.30 151.4432 60.0002 32.0000 1.9479 1.9494 404.4393 404.8226 0.0595 -1.0000 -1.0000 3427609 1595367285.40 151.4432 60.0002 32.0000 1.9488 1.9503 404.1911 404.5749 0.0595 -1.0000 -1.0000 3427670 1595367285.50 151.4432 60.0002 32.0000 1.9494 1.9509 404.1464 404.5297 0.0595 -1.0000 -1.0000 3427729 1595367285.60 151.4432 60.0002 32.0000 1.9487 1.9502 404.1825 404.5652 0.0594 -1.0000 -1.0000 3428299 1595367285.70 151.4432 60.0002 32.0000 1.9482 1.9498 404.6538 405.0375 0.0596 -1.0000 -1.0000 3428359 1595367285.80 151.4890 60.0002 32.0000 1.9472 1.9487 404.5728 404.9561 0.0594 -1.0000 -1.0000 3428419 1595367285.90 151.4890 60.0002 32.0000 1.9475 1.9490 404.6090 404.9915 0.0593 -1.0000 -1.0000 3428499 1595367286.00 151.4890 60.0002 32.0000 1.9483 1.9498 404.3081 404.6910 0.0595 -1.0000 -1.0000 3428559 1595367286.10 151.4890 60.0002 32.0000 1.9489 1.9505 403.9797 404.3622 0.0594 -1.0000 -1.0000 3428619 1595367286.20 151.4890 60.0002 32.0000 1.9490 1.9506 404.2008 404.5845 0.0595 -1.0000 -1.0000 3428699 1595367286.30 151.4890 60.0002 32.0000 1.9474 1.9490 404.4193 404.8025 0.0594 -1.0000 -1.0000 3428759 1595367286.40 151.4039 60.0002 32.0000 1.9472 1.9487 404.6246 405.0078 0.0595 -1.0000 -1.0000 3428819 1595367286.50 151.4039 60.0002 32.0000 1.9475 1.9490 404.2900 404.6742 0.0596 -1.0000 -1.0000 3428889 1595367286.60 151.4039 60.0002 32.0000 1.9480 1.9495 404.2319 404.6160 0.0596 -1.0000 -1.0000 3428959 1595367286.70 151.4039 60.0002 32.0000 1.9468 1.9483 404.1669 404.5494 0.0594 -1.0000 -1.0000 3429029 1595367286.80 151.4039 60.0002 32.0000 1.9468 1.9483 404.5188 404.9025 0.0595 -1.0000 -1.0000 3429099 1595367286.90 151.5515 60.0002 32.0000 1.9471 1.9487 404.5973 404.9817 0.0597 -1.0000 -1.0000 3429159 1595367287.00 151.5515 60.0002 32.0000 1.9471 1.9487 404.6243 405.0069 0.0594 -1.0000 -1.0000 3429229 1595367287.10 151.5515 60.0002 32.0000 1.9468 1.9483 404.5115 404.8951 0.0595 -1.0000 -1.0000 3429299 1595367287.20 151.5515 60.0002 32.0000 1.9483 1.9499 404.3913 404.7749 0.0595 -1.0000 -1.0000 3429358 1595367287.30 151.5515 60.0002 32.0000 1.9498 1.9513 404.2869 404.6703 0.0595 -1.0000 -1.0000 3429428 1595367287.40 151.5515 60.0002 32.0000 1.9481 1.9496 404.1395 404.5225 0.0595 -1.0000 -1.0000 3429489 1595367287.50 151.5515 60.0002 32.0000 1.9468 1.9483 404.3723 404.7561 0.0594 -1.0000 -1.0000 3429558 1595367287.60 151.5515 60.0002 32.0000 1.9469 1.9484 404.5834 404.9661 0.0594 -1.0000 -1.0000 3430278 1595367287.70 151.5515 60.0002 32.0000 1.9460 1.9475 404.5303 404.9130 0.0593 -1.0000 -1.0000 3430338 1595367287.80 151.5515 60.0002 32.0000 1.9470 1.9485 404.5589 404.9423 0.0595 -1.0000 -1.0000 3430458 1595367287.90 151.5515 60.0002 32.0000 1.9466 1.9481 404.1573 404.5402 0.0594 -1.0000 -1.0000 3430528 1595367288.00 151.5316 60.0002 32.0000 1.9481 1.9497 403.8990 404.2811 0.0594 -1.0000 -1.0000 3430598 1595367288.10 151.5290 60.0002 32.0000 1.9483 1.9498 404.1109 404.4940 0.0595 -1.0000 -1.0000 3430658 1595367288.20 151.5290 60.0002 32.0000 1.9470 1.9485 404.3925 404.7761 0.0595 -1.0000 -1.0000 3430728 1595367288.30 151.5290 60.0002 32.0000 1.9473 1.9488 404.6688 405.0534 0.0596 -1.0000 -1.0000 3430788 1595367288.40 151.5290 60.0002 32.0000 1.9461 1.9476 404.5936 404.9774 0.0596 -1.0000 -1.0000 3430858 1595367288.50 151.5290 60.0002 32.0000 1.9471 1.9486 404.5152 404.8980 0.0593 -1.0000 -1.0000 3430928 1595367288.60 151.4516 60.0002 32.0000 1.9486 1.9502 404.3349 404.7171 0.0593 -1.0000 -1.0000 3430988 1595367288.70 151.4516 60.0002 32.0000 1.9476 1.9491 404.2795 404.6621 0.0594 -1.0000 -1.0000 3431068 1595367288.80 151.4516 60.0002 32.0000 1.9468 1.9484 404.5958 404.9791 0.0595 -1.0000 -1.0000 3431138 1595367288.90 151.4516 60.0002 32.0000 1.9484 1.9499 404.6346 405.0188 0.0595 -1.0000 -1.0000 3431207 1595367289.00 151.4516 60.0002 32.0000 1.9478 1.9493 404.3559 404.7400 0.0597 -1.0000 -1.0000 3431278 1595367289.10 151.4802 60.0002 32.0000 1.9484 1.9499 404.1703 404.5525 0.0593 -1.0000 -1.0000 3431347 1595367289.20 151.4802 60.0002 32.0000 1.9485 1.9500 404.0683 404.4514 0.0595 -1.0000 -1.0000 3431407 1595367289.30 151.4802 60.0002 32.0000 1.9472 1.9488 404.4418 404.8256 0.0595 -1.0000 -1.0000 3431477 1595367289.40 151.4802 60.0002 32.0000 1.9477 1.9492 404.6477 405.0313 0.0595 -1.0000 -1.0000 3431537 1595367289.50 151.4802 60.0002 32.0000 1.9475 1.9490 404.4995 404.8835 0.0596 -1.0000 -1.0000 3431607 1595367289.60 151.4850 60.0003 32.0000 1.9466 1.9481 404.5888 404.9728 0.0595 -1.0000 -1.0000 3431677 1595367289.70 151.5650 60.0015 32.0000 1.9474 1.9490 404.0518 404.4343 0.0594 -1.0000 -1.0000 3432057 1595367289.80 151.5650 60.0015 32.0000 1.9480 1.9495 404.1449 404.5277 0.0594 -1.0000 -1.0000 3432117 1595367289.90 151.5650 60.0015 32.0000 1.9494 1.9509 404.1292 404.5126 0.0595 -1.0000 -1.0000 3432187 1595367290.00 151.5650 60.0015 32.0000 1.9462 1.9478 404.3703 404.7535 0.0594 -1.0000 -1.0000 3432247 1595367290.10 151.5650 60.0015 32.0000 1.9468 1.9483 404.5098 404.8937 0.0596 -1.0000 -1.0000 3432317 1595367290.20 151.5650 60.0015 32.0000 1.9464 1.9480 404.5608 404.9440 0.0594 -1.0000 -1.0000 3432397 1595367290.30 151.7007 60.0015 32.0000 1.9468 1.9483 404.5682 404.9513 0.0594 -1.0000 -1.0000 3432467 1595367290.40 151.7007 60.0015 32.0000 1.9490 1.9505 404.1821 404.5653 0.0595 -1.0000 -1.0000 3432527 1595367290.50 151.7007 60.0015 32.0000 1.9485 1.9500 404.2002 404.5823 0.0593 -1.0000 -1.0000 3432607 1595367290.60 151.7007 60.0015 32.0000 1.9503 1.9519 404.5406 404.9230 0.0594 -1.0000 -1.0000 3432677 1595367290.70 151.7007 60.0015 32.0000 1.9485 1.9500 404.6835 405.0664 0.0593 -1.0000 -1.0000 3432907 1595367290.80 151.5856 60.0015 32.0000 1.9483 1.9498 404.2249 404.6076 0.0593 -1.0000 -1.0000 3432967 1595367290.90 151.5469 60.0015 32.0000 1.9489 1.9504 404.3565 404.7381 0.0593 -1.0000 -1.0000 3433037 1595367291.00 151.5469 60.0015 32.0000 1.9476 1.9492 404.6373 405.0218 0.0597 -1.0000 -1.0000 3433107 1595367291.10 151.5469 60.0015 32.0000 1.9462 1.9477 404.6658 405.0490 0.0594 -1.0000 -1.0000 3433167 1595367291.20 151.5469 60.0015 32.0000 1.9478 1.9493 404.4580 404.8421 0.0596 -1.0000 -1.0000 3433396 1595367291.30 151.5445 60.0015 32.0000 1.9478 1.9493 404.1519 404.5352 0.0595 -1.0000 -1.0000 3433466 1595367291.40 151.3796 60.0015 32.0000 1.9481 1.9496 404.1458 404.5287 0.0594 -1.0000 -1.0000 3433526 1595367291.50 151.3796 60.0015 32.0000 1.9467 1.9482 404.1365 404.5184 0.0592 -1.0000 -1.0000 3433596 1595367291.60 151.3796 60.0015 32.0000 1.9489 1.9504 404.2785 404.6617 0.0594 -1.0000 -1.0000 3433667 1595367291.70 151.3796 60.0015 32.0000 1.9492 1.9507 404.4312 404.8135 0.0594 -1.0000 -1.0000 3433736 1595367291.80 151.3796 60.0015 32.0000 1.9478 1.9493 404.5697 404.9519 0.0592 -1.0000 -1.0000 3434116 1595367291.90 151.4309 60.0015 32.0000 1.9484 1.9499 404.3536 404.7363 0.0594 -1.0000 -1.0000 3434186 1595367292.00 151.4332 60.0015 32.0000 1.9494 1.9509 404.2416 404.6247 0.0594 -1.0000 -1.0000 3434246 1595367292.10 151.4332 60.0015 32.0000 1.9493 1.9508 404.1105 404.4935 0.0595 -1.0000 -1.0000 3434316 1595367292.20 151.4332 60.0015 32.0000 1.9489 1.9504 404.2041 404.5868 0.0594 -1.0000 -1.0000 3434386 1595367292.30 151.4332 60.0015 32.0000 1.9462 1.9477 404.4099 404.7931 0.0595 -1.0000 -1.0000 3434616 1595367292.40 151.4332 60.0015 32.0000 1.9464 1.9479 404.5944 404.9776 0.0595 -1.0000 -1.0000 3434676 1595367292.50 151.5967 60.0015 32.0000 1.9455 1.9470 404.4929 404.8769 0.0595 -1.0000 -1.0000 3434746 1595367292.60 151.5967 60.0015 32.0000 1.9480 1.9496 404.3805 404.7645 0.0596 -1.0000 -1.0000 3434816 1595367292.70 151.5967 60.0015 32.0000 1.9508 1.9523 404.2271 404.6112 0.0596 -1.0000 -1.0000 3434886 1595367292.80 151.5967 60.0015 32.0000 1.9489 1.9504 404.2324 404.6161 0.0595 -1.0000 -1.0000 3435116 1595367292.90 151.5967 60.0015 32.0000 1.9476 1.9491 404.1490 404.5328 0.0596 -1.0000 -1.0000 3435176 1595367293.00 151.5982 60.0015 32.0000 1.9459 1.9474 404.4332 404.8167 0.0594 -1.0000 -1.0000 3435245 1595367293.10 151.5994 60.0015 32.0000 1.9456 1.9471 404.4477 404.8308 0.0595 -1.0000 -1.0000 3435315 1595367293.20 151.5994 60.0015 32.0000 1.9464 1.9479 404.4090 404.7934 0.0596 -1.0000 -1.0000 3435376 1595367293.30 151.5994 60.0015 32.0000 1.9493 1.9509 404.3979 404.7815 0.0595 -1.0000 -1.0000 3435615 1595367293.40 151.5994 60.0015 32.0000 1.9490 1.9505 404.2256 404.6084 0.0594 -1.0000 -1.0000 3435675 1595367293.50 151.5994 60.0015 32.0000 1.9492 1.9507 404.0777 404.4602 0.0594 -1.0000 -1.0000 3435735 1595367293.60 151.7084 60.0015 32.0000 1.9484 1.9500 403.9985 404.3813 0.0594 -1.0000 -1.0000 3435805 1595367293.70 151.7084 60.0015 32.0000 1.9471 1.9486 404.2500 404.6333 0.0595 -1.0000 -1.0000 3435875 1595367293.80 151.7084 60.0015 32.0000 1.9469 1.9485 404.4114 404.7953 0.0596 -1.0000 -1.0000 3436055 1595367293.90 151.7084 60.0015 32.0000 1.9474 1.9489 404.5668 404.9512 0.0596 -1.0000 -1.0000 3436125 1595367294.00 151.7084 60.0015 32.0000 1.9470 1.9485 404.6039 404.9870 0.0595 -1.0000 -1.0000 3436195 1595367294.10 151.7084 60.0015 32.0000 1.9496 1.9511 404.1190 404.5025 0.0595 -1.0000 -1.0000 3436255 1595367294.20 151.5728 60.0015 32.0000 1.9483 1.9498 404.0955 404.4779 0.0593 -1.0000 -1.0000 3436325 1595367294.30 151.4976 60.0015 32.0000 1.9486 1.9502 404.3082 404.6910 0.0594 -1.0000 -1.0000 3436655 1595367294.40 151.4976 60.0015 32.0000 1.9454 1.9469 404.4232 404.8067 0.0595 -1.0000 -1.0000 3436715 1595367294.50 151.4976 60.0015 32.0000 1.9471 1.9486 404.3921 404.7749 0.0593 -1.0000 -1.0000 3436785 1595367294.60 151.4976 60.0015 32.0000 1.9468 1.9483 404.5374 404.9199 0.0594 -1.0000 -1.0000 3436855 1595367294.70 151.4976 60.0015 32.0000 1.9486 1.9502 404.4497 404.8344 0.0597 -1.0000 -1.0000 3436925 1595367294.80 151.3559 60.0015 32.0000 1.9504 1.9519 404.1822 404.5658 0.0595 -1.0000 -1.0000 3437644 1595367294.90 151.3559 60.0015 32.0000 1.9491 1.9506 404.0274 404.4099 0.0593 -1.0000 -1.0000 3437714 1595367295.00 151.3559 60.0015 32.0000 1.9484 1.9499 403.9847 404.3677 0.0594 -1.0000 -1.0000 3437794 1595367295.10 151.3559 60.0015 32.0000 1.9478 1.9493 404.4018 404.7844 0.0594 -1.0000 -1.0000 3437854 1595367295.20 151.3559 60.0015 32.0000 1.9485 1.9500 404.5468 404.9291 0.0592 -1.0000 -1.0000 3437924 1595367295.30 151.3613 60.0015 32.0000 1.9488 1.9504 404.2540 404.6373 0.0595 -1.0000 -1.0000 3437994 1595367295.40 151.3613 60.0015 32.0000 1.9491 1.9507 404.3427 404.7269 0.0596 -1.0000 -1.0000 3438054 1595367295.50 151.3613 60.0015 32.0000 1.9463 1.9478 404.1401 404.5237 0.0595 -1.0000 -1.0000 3438114 1595367295.60 151.3613 60.0015 32.0000 1.9485 1.9500 404.4039 404.7881 0.0595 -1.0000 -1.0000 3438194 1595367295.70 151.3613 60.0015 32.0000 1.9476 1.9491 404.5990 404.9826 0.0596 -1.0000 -1.0000 3438254 1595367295.80 151.4191 60.0015 32.0000 1.9477 1.9492 404.6664 405.0506 0.0595 -1.0000 -1.0000 3438314 1595367295.90 151.5782 60.0015 32.0000 1.9491 1.9506 404.2801 404.6634 0.0595 -1.0000 -1.0000 3438384 1595367296.00 151.5782 60.0015 32.0000 1.9486 1.9502 404.1235 404.5069 0.0595 -1.0000 -1.0000 3438454 1595367296.10 151.5782 60.0015 32.0000 1.9486 1.9501 404.2362 404.6192 0.0594 -1.0000 -1.0000 3438514 1595367296.20 151.5782 60.0015 32.0000 1.9474 1.9489 404.3989 404.7824 0.0595 -1.0000 -1.0000 3438584 1595367296.30 151.5782 60.0015 32.0000 1.9477 1.9493 404.3020 404.6857 0.0595 -1.0000 -1.0000 3438654 1595367296.40 151.5587 60.0015 32.0000 1.9478 1.9493 404.2261 404.6091 0.0594 -1.0000 -1.0000 3438714 1595367296.50 151.5587 60.0015 32.0000 1.9480 1.9495 404.0687 404.4518 0.0595 -1.0000 -1.0000 3438784 1595367296.60 151.5587 60.0015 32.0000 1.9473 1.9488 404.0349 404.4183 0.0595 -1.0000 -1.0000 3438844 1595367296.70 151.5587 60.0015 32.0000 1.9471 1.9486 404.3547 404.7387 0.0596 -1.0000 -1.0000 3438924 1595367296.80 151.5587 60.0015 32.0000 1.9469 1.9484 404.4586 404.8424 0.0595 -1.0000 -1.0000 3438984 1595367296.90 151.5587 60.0015 32.0000 1.9465 1.9481 404.5449 404.9285 0.0595 -1.0000 -1.0000 3439553 1595367297.00 151.4243 60.0015 32.0000 1.9471 1.9486 404.3300 404.7130 0.0595 -1.0000 -1.0000 3439623 1595367297.10 151.3677 60.0015 32.0000 1.9473 1.9488 404.4369 404.8214 0.0597 -1.0000 -1.0000 3439683 1595367297.20 151.3677 60.0015 32.0000 1.9489 1.9504 404.2719 404.6551 0.0595 -1.0000 -1.0000 3439753 1595367297.30 151.3677 60.0015 32.0000 1.9474 1.9489 404.2271 404.6098 0.0594 -1.0000 -1.0000 3439823 1595367297.40 151.3677 60.0015 32.0000 1.9460 1.9475 404.3796 404.7627 0.0595 -1.0000 -1.0000 3439883 1595367297.50 151.3738 60.0015 32.0000 1.9463 1.9478 404.6566 405.0400 0.0595 -1.0000 -1.0000 3439943 1595367297.60 151.4842 60.0015 32.0000 1.9457 1.9472 404.5513 404.9349 0.0595 -1.0000 -1.0000 3440023 1595367297.70 151.4842 60.0015 32.0000 1.9469 1.9485 404.4460 404.8294 0.0595 -1.0000 -1.0000 3440093 1595367297.80 151.4842 60.0015 32.0000 1.9476 1.9491 404.3039 404.6884 0.0596 -1.0000 -1.0000 3440153 1595367297.90 151.4842 60.0015 32.0000 1.9485 1.9500 404.1623 404.5456 0.0595 -1.0000 -1.0000 3440293 1595367298.00 151.4842 60.0015 32.0000 1.9482 1.9498 404.0487 404.4314 0.0594 -1.0000 -1.0000 3440353 1595367298.10 151.5102 60.0015 32.0000 1.9464 1.9480 404.4872 404.8695 0.0593 -1.0000 -1.0000 3440413 1595367298.20 151.5283 60.0015 32.0000 1.9460 1.9475 404.6038 404.9867 0.0594 -1.0000 -1.0000 3440483 1595367298.30 151.5283 60.0015 32.0000 1.9472 1.9487 404.6540 405.0380 0.0595 -1.0000 -1.0000 3440553 1595367298.40 151.5283 60.0015 32.0000 1.9471 1.9486 404.3525 404.7355 0.0594 -1.0000 -1.0000 3441193 1595367298.50 151.5283 60.0015 32.0000 1.9497 1.9512 404.2626 404.6461 0.0595 -1.0000 -1.0000 3441263 1595367298.60 151.5283 60.0015 32.0000 1.9476 1.9491 404.0349 404.4171 0.0594 -1.0000 -1.0000 3441322 1595367298.70 151.5283 60.0015 32.0000 1.9494 1.9509 404.2218 404.6044 0.0594 -1.0000 -1.0000 3441393 1595367298.80 151.3038 60.0015 32.0000 1.9469 1.9484 404.4071 404.7911 0.0596 -1.0000 -1.0000 3441462 1595367298.90 151.3038 60.0015 32.0000 1.9453 1.9468 404.6202 405.0048 0.0596 -1.0000 -1.0000 3441522 1595367299.00 151.3038 60.0015 32.0000 1.9447 1.9462 404.6286 405.0111 0.0592 -1.0000 -1.0000 3441612 1595367299.10 151.3038 60.0015 32.0000 1.9478 1.9493 404.4448 404.8290 0.0595 -1.0000 -1.0000 3441672 1595367299.20 151.3038 60.0015 32.0000 1.9488 1.9503 404.1935 404.5767 0.0596 -1.0000 -1.0000 3441732 1595367299.30 151.6171 60.0015 32.0000 1.9498 1.9514 404.2412 404.6245 0.0594 -1.0000 -1.0000 3441802 1595367299.40 151.6171 60.0015 32.0000 1.9487 1.9502 404.3406 404.7238 0.0595 -1.0000 -1.0000 3441872 1595367299.50 151.6171 60.0015 32.0000 1.9488 1.9503 404.6129 404.9967 0.0596 -1.0000 -1.0000 3441932 1595367299.60 151.6171 60.0015 32.0000 1.9490 1.9506 404.5720 404.9551 0.0594 -1.0000 -1.0000 3442002 1595367299.70 151.6171 60.0015 32.0000 1.9512 1.9527 404.2965 404.6811 0.0598 -1.0000 -1.0000 3442072 1595367299.80 151.6171 60.0015 32.0000 1.9511 1.9526 404.2474 404.6314 0.0594 -1.0000 -1.0000 3442132 1595367299.90 151.6742 60.0014 32.0000 1.9493 1.9508 404.4548 404.8375 0.0594 -1.0000 -1.0000 3442202 1595367300.00 151.6936 60.0014 32.0000 1.9493 1.9509 404.9067 405.2913 0.0595 -1.0000 -1.0000 3442272 1595367300.10 151.6936 60.0014 32.0000 1.9495 1.9510 404.5039 404.8870 0.0594 -1.0000 -1.0000 3442332 1595367300.20 151.6936 60.0014 32.0000 1.9492 1.9507 404.0673 404.4505 0.0595 -1.0000 -1.0000 3442412 1595367300.30 151.6936 60.0014 32.0000 1.9478 1.9493 404.6164 405.0006 0.0596 -1.0000 -1.0000 3442472 1595367300.40 151.6936 60.0014 32.0000 1.9501 1.9516 404.6352 405.0195 0.0596 -1.0000 -1.0000 3442532 1595367300.50 151.6609 60.0014 32.0000 1.9508 1.9523 404.4888 404.8712 0.0594 -1.0000 -1.0000 3443082 1595367300.60 151.5845 60.0014 32.0000 1.9493 1.9508 404.4035 404.7868 0.0595 -1.0000 -1.0000 3443142 1595367300.70 151.5845 60.0014 32.0000 1.9465 1.9480 404.7459 405.1290 0.0594 -1.0000 -1.0000 3443212 1595367300.80 151.5845 60.0014 32.0000 1.9471 1.9486 404.4242 404.8072 0.0595 -1.0000 -1.0000 3443282 1595367300.90 151.5845 60.0014 32.0000 1.9469 1.9484 404.5347 404.9188 0.0596 -1.0000 -1.0000 3443342 1595367301.00 151.5845 60.0014 32.0000 1.9486 1.9502 404.2025 404.5841 0.0592 -1.0000 -1.0000 3443422 1595367301.10 151.5562 60.0014 32.0000 1.9481 1.9496 404.0897 404.4723 0.0594 -1.0000 -1.0000 3443482 1595367301.20 151.5562 60.0014 32.0000 1.9481 1.9496 404.3105 404.6932 0.0594 -1.0000 -1.0000 3443542 1595367301.30 151.5562 60.0014 32.0000 1.9468 1.9483 404.5569 404.9410 0.0595 -1.0000 -1.0000 3443612 1595367301.40 151.5562 60.0014 32.0000 1.9467 1.9482 404.5591 404.9423 0.0594 -1.0000 -1.0000 3443682 1595367301.50 151.5562 60.0014 32.0000 1.9490 1.9505 404.5041 404.8869 0.0594 -1.0000 -1.0000 3443772 1595367301.60 151.5562 60.0014 32.0000 1.9485 1.9500 404.4081 404.7922 0.0595 -1.0000 -1.0000 3443841 1595367301.70 151.4074 60.0014 32.0000 1.9482 1.9497 404.2005 404.5833 0.0594 -1.0000 -1.0000 3443911 1595367301.80 151.3492 60.0014 32.0000 1.9467 1.9482 404.4309 404.8149 0.0597 -1.0000 -1.0000 3444002 1595367301.90 151.3492 60.0014 32.0000 1.9457 1.9473 404.3659 404.7492 0.0595 -1.0000 -1.0000 3444071 1595367302.00 151.3492 60.0014 32.0000 1.9463 1.9478 404.5678 404.9517 0.0595 -1.0000 -1.0000 3444141 1595367302.10 151.3492 60.0014 32.0000 1.9473 1.9488 404.4598 404.8420 0.0593 -1.0000 -1.0000 3444201 1595367302.20 151.3526 60.0014 32.0000 1.9476 1.9491 404.2684 404.6527 0.0597 -1.0000 -1.0000 3444271 1595367302.30 151.4123 60.0014 32.0000 1.9490 1.9506 404.1051 404.4892 0.0596 -1.0000 -1.0000 3444331 1595367302.40 151.4123 60.0014 32.0000 1.9467 1.9482 404.2018 404.5849 0.0594 -1.0000 -1.0000 3444401 1595367302.50 151.4123 60.0014 32.0000 1.9461 1.9476 404.5893 404.9718 0.0593 -1.0000 -1.0000 3444851 1595367302.60 151.4123 60.0014 32.0000 1.9458 1.9474 404.5616 404.9446 0.0594 -1.0000 -1.0000 3444911 1595367302.70 151.4123 60.0014 32.0000 1.9455 1.9470 404.5471 404.9304 0.0595 -1.0000 -1.0000 3444981 1595367302.80 151.3874 60.0014 32.0000 1.9495 1.9510 404.4726 404.8568 0.0596 -1.0000 -1.0000 3445041 1595367302.90 151.3668 60.0014 32.0000 1.9476 1.9491 404.0631 404.4470 0.0596 -1.0000 -1.0000 3445111 1595367303.00 151.3668 60.0014 32.0000 1.9479 1.9494 404.0882 404.4716 0.0595 -1.0000 -1.0000 3445181 1595367303.10 151.3668 60.0014 32.0000 1.9471 1.9486 404.3258 404.7080 0.0593 -1.0000 -1.0000 3445571 1595367303.20 151.3668 60.0014 32.0000 1.9468 1.9483 404.5228 404.9055 0.0594 -1.0000 -1.0000 3445631 1595367303.30 151.3677 60.0014 32.0000 1.9472 1.9487 404.6664 405.0501 0.0595 -1.0000 -1.0000 3445701 1595367303.40 151.4098 60.0014 32.0000 1.9493 1.9508 404.4005 404.7837 0.0594 -1.0000 -1.0000 3445771 1595367303.50 151.4098 60.0014 32.0000 1.9487 1.9503 404.2366 404.6180 0.0592 -1.0000 -1.0000 3445841 1595367303.60 151.4098 60.0014 32.0000 1.9489 1.9504 404.2018 404.5852 0.0595 -1.0000 -1.0000 3445921 1595367303.70 151.4098 60.0014 32.0000 1.9483 1.9498 404.2154 404.5982 0.0595 -1.0000 -1.0000 3445991 1595367303.80 151.4098 60.0014 32.0000 1.9479 1.9494 404.4632 404.8462 0.0595 -1.0000 -1.0000 3446051 1595367303.90 151.4098 60.0014 32.0000 1.9478 1.9493 404.4401 404.8237 0.0594 -1.0000 -1.0000 3446121 1595367304.00 151.4098 60.0014 32.0000 1.9469 1.9484 404.4303 404.8141 0.0596 -1.0000 -1.0000 3446181 1595367304.10 151.4098 60.0014 32.0000 1.9461 1.9476 404.2889 404.6713 0.0594 -1.0000 -1.0000 3446410 1595367304.20 151.3826 60.0014 32.0000 1.9475 1.9490 404.1588 404.5420 0.0595 -1.0000 -1.0000 3446490 1595367304.30 151.3815 60.0014 32.0000 1.9493 1.9508 404.1879 404.5716 0.0596 -1.0000 -1.0000 3446550 1595367304.40 151.3815 60.0014 32.0000 1.9495 1.9511 404.2257 404.6091 0.0595 -1.0000 -1.0000 3446610 1595367304.50 151.4514 60.0014 32.0000 1.9491 1.9506 404.3618 404.7450 0.0594 -1.0000 -1.0000 3446680 1595367304.60 151.4678 60.0014 32.0000 1.9473 1.9488 404.4067 404.7907 0.0595 -1.0000 -1.0000 3446870 1595367304.70 151.4678 60.0014 32.0000 1.9485 1.9500 404.6067 404.9900 0.0595 -1.0000 -1.0000 3446940 1595367304.80 151.4678 60.0014 32.0000 1.9463 1.9478 404.6081 404.9917 0.0595 -1.0000 -1.0000 3447000 1595367304.90 151.4678 60.0014 32.0000 1.9468 1.9483 404.4682 404.8521 0.0596 -1.0000 -1.0000 3447070 1595367305.00 151.4762 60.0011 32.0000 1.9472 1.9487 404.2526 404.6355 0.0593 -1.0000 -1.0000 3447140 1595367305.10 151.5570 59.9986 32.0000 1.9471 1.9486 404.3167 404.6985 0.0593 -1.0000 -1.0000 3447320 1595367305.20 151.5570 59.9986 32.0000 1.9474 1.9489 404.5419 404.9255 0.0595 -1.0000 -1.0000 3447380 1595367305.30 151.5570 59.9986 32.0000 1.9468 1.9483 404.5305 404.9137 0.0594 -1.0000 -1.0000 3447450 1595367305.40 151.5570 59.9986 32.0000 1.9472 1.9487 404.3940 404.7766 0.0594 -1.0000 -1.0000 3447510 1595367305.50 151.5570 59.9986 32.0000 1.9471 1.9486 404.3001 404.6837 0.0595 -1.0000 -1.0000 3447580 1595367305.60 151.5570 59.9986 32.0000 1.9489 1.9505 404.2483 404.6314 0.0594 -1.0000 -1.0000 3447920 1595367305.70 151.5538 59.9986 32.0000 1.9488 1.9503 403.9800 404.3637 0.0596 -1.0000 -1.0000 3447990 1595367305.80 151.5538 59.9986 32.0000 1.9488 1.9503 404.3928 404.7759 0.0594 -1.0000 -1.0000 3448060 1595367305.90 151.5538 59.9986 32.0000 1.9473 1.9488 404.4302 404.8132 0.0594 -1.0000 -1.0000 3448129 1595367306.00 151.5538 59.9986 32.0000 1.9468 1.9484 404.5788 404.9617 0.0594 -1.0000 -1.0000 3448190 1595367306.10 151.5538 59.9986 32.0000 1.9461 1.9476 404.3456 404.7294 0.0595 -1.0000 -1.0000 3448369 1595367306.20 151.7562 59.9986 32.0000 1.9481 1.9497 404.0990 404.4819 0.0594 -1.0000 -1.0000 3448439 1595367306.30 151.7562 59.9986 32.0000 1.9495 1.9510 403.9934 404.3756 0.0594 -1.0000 -1.0000 3448499 1595367306.40 151.7562 59.9986 32.0000 1.9483 1.9498 404.0456 404.4291 0.0596 -1.0000 -1.0000 3448569 1595367306.50 151.7562 59.9986 32.0000 1.9472 1.9487 404.3216 404.7046 0.0594 -1.0000 -1.0000 3448639 1595367306.60 151.7562 59.9986 32.0000 1.9478 1.9493 404.5017 404.8856 0.0597 -1.0000 -1.0000 3448699 1595367306.70 151.7562 59.9986 32.0000 1.9477 1.9492 404.6455 405.0288 0.0594 -1.0000 -1.0000 3448889 1595367306.80 151.6595 59.9986 32.0000 1.9484 1.9500 404.5390 404.9231 0.0595 -1.0000 -1.0000 3448959 1595367306.90 151.6595 59.9986 32.0000 1.9487 1.9502 404.4218 404.8046 0.0593 -1.0000 -1.0000 3449019 1595367307.00 151.6595 59.9986 32.0000 1.9487 1.9502 404.2024 404.5858 0.0595 -1.0000 -1.0000 3449089 1595367307.10 151.6595 59.9986 32.0000 1.9494 1.9509 403.9736 404.3572 0.0595 -1.0000 -1.0000 3449149 1595367307.20 151.6595 59.9986 32.0000 1.9481 1.9496 404.2633 404.6467 0.0595 -1.0000 -1.0000 3449549 1595367307.30 151.6595 59.9986 32.0000 1.9460 1.9475 404.4856 404.8693 0.0595 -1.0000 -1.0000 3449619 1595367307.40 151.6180 59.9986 32.0000 1.9476 1.9491 404.5095 404.8929 0.0595 -1.0000 -1.0000 3449679 1595367307.50 151.5994 59.9986 32.0000 1.9463 1.9478 404.2285 404.6122 0.0596 -1.0000 -1.0000 3449739 1595367307.60 151.5994 59.9986 32.0000 1.9474 1.9489 403.9806 404.3642 0.0596 -1.0000 -1.0000 3449819 1595367307.70 151.5994 59.9986 32.0000 1.9486 1.9501 404.0116 404.3949 0.0595 -1.0000 -1.0000 3450148 1595367307.80 151.5994 59.9986 32.0000 1.9486 1.9501 404.2092 404.5923 0.0595 -1.0000 -1.0000 3450218 1595367307.90 151.5994 59.9986 32.0000 1.9492 1.9507 404.3165 404.7009 0.0596 -1.0000 -1.0000 3450289 1595367308.00 151.5264 59.9986 32.0000 1.9461 1.9477 404.4782 404.8616 0.0595 -1.0000 -1.0000 3450348 1595367308.10 151.5264 59.9986 32.0000 1.9463 1.9478 404.5204 404.9043 0.0595 -1.0000 -1.0000 3450408 1595367308.20 151.5264 59.9986 32.0000 1.9462 1.9477 404.4343 404.8173 0.0594 -1.0000 -1.0000 3450808 1595367308.30 151.5264 59.9986 32.0000 1.9480 1.9495 404.0815 404.4647 0.0595 -1.0000 -1.0000 3450878 1595367308.40 151.5264 59.9986 32.0000 1.9491 1.9507 404.0582 404.4378 0.0591 -1.0000 -1.0000 3450938 1595367308.50 151.5264 59.9986 32.0000 1.9489 1.9504 404.1695 404.5523 0.0593 -1.0000 -1.0000 3451008 1595367308.60 151.3238 59.9986 32.0000 1.9464 1.9479 404.4412 404.8233 0.0593 -1.0000 -1.0000 3451078 1595367308.70 151.3238 59.9986 32.0000 1.9466 1.9482 404.5079 404.8914 0.0594 -1.0000 -1.0000 3451148 1595367308.80 151.3238 59.9986 32.0000 1.9471 1.9486 404.5628 404.9453 0.0594 -1.0000 -1.0000 3451208 1595367308.90 151.3238 59.9986 32.0000 1.9477 1.9492 404.3460 404.7289 0.0594 -1.0000 -1.0000 3451268 1595367309.00 151.3238 59.9986 32.0000 1.9488 1.9504 404.2608 404.6441 0.0595 -1.0000 -1.0000 3451348 1595367309.10 151.3842 59.9986 32.0000 1.9481 1.9496 404.1102 404.4930 0.0594 -1.0000 -1.0000 3451408 1595367309.20 151.3842 59.9986 32.0000 1.9477 1.9493 404.4292 404.8124 0.0594 -1.0000 -1.0000 3451468 1595367309.30 151.3842 59.9986 32.0000 1.9470 1.9485 404.5577 404.9411 0.0596 -1.0000 -1.0000 3451538 1595367309.40 151.3842 59.9986 32.0000 1.9482 1.9497 404.4248 404.8088 0.0596 -1.0000 -1.0000 3451608 1595367309.50 151.3842 59.9986 32.0000 1.9497 1.9512 404.1654 404.5481 0.0595 -1.0000 -1.0000 3451668 1595367309.60 151.3842 59.9986 32.0000 1.9504 1.9519 404.1112 404.4955 0.0596 -1.0000 -1.0000 3451738 1595367309.70 151.3842 59.9986 32.0000 1.9486 1.9501 404.2362 404.6207 0.0597 -1.0000 -1.0000 3452427 1595367309.80 151.4187 59.9983 32.0000 1.9479 1.9494 404.5435 404.9265 0.0594 -1.0000 -1.0000 3452487 1595367309.90 151.5635 59.9971 32.0000 1.9460 1.9475 404.5786 404.9624 0.0595 -1.0000 -1.0000 3452557 1595367310.00 151.5635 59.9971 32.0000 1.9465 1.9480 404.6734 405.0567 0.0594 -1.0000 -1.0000 3452627 1595367310.10 151.5635 59.9971 32.0000 1.9463 1.9479 404.5933 404.9773 0.0596 -1.0000 -1.0000 3452687 1595367310.20 151.5635 59.9971 32.0000 1.9476 1.9491 404.3119 404.6947 0.0593 -1.0000 -1.0000 3452757 1595367310.30 151.5635 59.9971 32.0000 1.9484 1.9499 404.2302 404.6146 0.0596 -1.0000 -1.0000 3452827 1595367310.40 151.5635 59.9971 32.0000 1.9490 1.9505 404.2335 404.6166 0.0594 -1.0000 -1.0000 3452897 1595367310.50 151.6071 59.9971 32.0000 1.9480 1.9495 404.5561 404.9393 0.0595 -1.0000 -1.0000 3452967 1595367310.60 151.6176 59.9971 32.0000 1.9500 1.9515 404.5891 404.9737 0.0596 -1.0000 -1.0000 3453027 1595367310.70 151.6176 59.9971 32.0000 1.9488 1.9503 404.2187 404.6023 0.0595 -1.0000 -1.0000 3453107 1595367310.80 151.6176 59.9971 32.0000 1.9487 1.9502 404.1030 404.4862 0.0595 -1.0000 -1.0000 3453167 1595367310.90 151.6176 59.9971 32.0000 1.9483 1.9498 404.2996 404.6824 0.0594 -1.0000 -1.0000 3453227 1595367311.00 151.6176 59.9971 32.0000 1.9471 1.9486 404.5233 404.9071 0.0596 -1.0000 -1.0000 3453297 1595367311.10 151.5216 59.9971 32.0000 1.9462 1.9477 404.5922 404.9751 0.0593 -1.0000 -1.0000 3453367 1595367311.20 151.5216 59.9971 32.0000 1.9475 1.9491 404.3361 404.7187 0.0594 -1.0000 -1.0000 3453427 1595367311.30 151.5216 59.9971 32.0000 1.9488 1.9503 404.2506 404.6340 0.0595 -1.0000 -1.0000 3453617 1595367311.40 151.5216 59.9971 32.0000 1.9487 1.9502 404.0699 404.4538 0.0595 -1.0000 -1.0000 3453677 1595367311.50 151.5216 59.9971 32.0000 1.9472 1.9487 404.1088 404.4921 0.0596 -1.0000 -1.0000 3453736 1595367311.60 151.4131 59.9971 32.0000 1.9473 1.9488 404.4453 404.8283 0.0594 -1.0000 -1.0000 3453807 1595367311.70 151.3806 59.9971 32.0000 1.9461 1.9476 404.6090 404.9929 0.0596 -1.0000 -1.0000 3453877 1595367311.80 151.3806 59.9971 32.0000 1.9477 1.9492 404.4615 404.8455 0.0595 -1.0000 -1.0000 3454546 1595367311.90 151.3806 59.9971 32.0000 1.9481 1.9496 404.2078 404.5911 0.0595 -1.0000 -1.0000 3454626 1595367312.00 151.3806 59.9971 32.0000 1.9495 1.9510 404.1396 404.5227 0.0596 -1.0000 -1.0000 3454786 1595367312.10 151.3772 59.9971 32.0000 1.9487 1.9502 403.9971 404.3793 0.0593 -1.0000 -1.0000 3454856 1595367312.20 151.2581 59.9971 32.0000 1.9493 1.9508 404.1979 404.5801 0.0594 -1.0000 -1.0000 3454926 1595367312.30 151.2581 59.9971 32.0000 1.9477 1.9492 404.2879 404.6713 0.0595 -1.0000 -1.0000 3454986 1595367312.40 151.2581 59.9971 32.0000 1.9482 1.9497 404.5512 404.9350 0.0596 -1.0000 -1.0000 3455046 1595367312.50 151.2581 59.9971 32.0000 1.9472 1.9487 404.6528 405.0372 0.0595 -1.0000 -1.0000 3455126 1595367312.60 151.2581 59.9971 32.0000 1.9460 1.9475 404.5471 404.9292 0.0593 -1.0000 -1.0000 3455186 1595367312.70 151.2581 59.9971 32.0000 1.9487 1.9502 404.2035 404.5878 0.0596 -1.0000 -1.0000 3455256 1595367312.80 151.2581 59.9971 32.0000 1.9494 1.9509 404.1443 404.5269 0.0594 -1.0000 -1.0000 3455326 1595367312.90 151.2581 59.9971 32.0000 1.9483 1.9498 404.0421 404.4250 0.0595 -1.0000 -1.0000 3455386 1595367313.00 151.2581 59.9971 32.0000 1.9488 1.9503 404.3327 404.7163 0.0595 -1.0000 -1.0000 3455456 1595367313.10 151.2581 59.9971 32.0000 1.9465 1.9481 404.5537 404.9374 0.0596 -1.0000 -1.0000 3455516 1595367313.20 151.2581 59.9971 32.0000 1.9468 1.9483 404.4846 404.8688 0.0596 -1.0000 -1.0000 3455586 1595367313.30 151.3973 59.9971 32.0000 1.9478 1.9493 404.5902 404.9744 0.0596 -1.0000 -1.0000 3455656 1595367313.40 151.5830 59.9971 32.0000 1.9480 1.9495 404.5046 404.8883 0.0595 -1.0000 -1.0000 3455725 1595367313.50 151.5830 59.9971 32.0000 1.9493 1.9508 404.3369 404.7207 0.0595 -1.0000 -1.0000 3455785 1595367313.60 151.5830 59.9971 32.0000 1.9476 1.9491 404.1575 404.5415 0.0597 -1.0000 -1.0000 3455855 1595367313.70 151.5830 59.9971 32.0000 1.9487 1.9502 404.0934 404.4758 0.0594 -1.0000 -1.0000 3455915 1595367313.80 151.5830 59.9971 32.0000 1.9463 1.9478 404.6197 405.0026 0.0594 -1.0000 -1.0000 3455976 1595367313.90 151.6287 59.9971 32.0000 1.9473 1.9488 404.5318 404.9154 0.0596 -1.0000 -1.0000 3456055 1595367314.00 151.6287 59.9971 32.0000 1.9461 1.9476 404.6856 405.0689 0.0594 -1.0000 -1.0000 3456115 1595367314.10 151.6287 59.9971 32.0000 1.9494 1.9509 404.2670 404.6501 0.0595 -1.0000 -1.0000 3456175 1595367314.20 151.6287 59.9971 32.0000 1.9485 1.9500 404.0901 404.4727 0.0594 -1.0000 -1.0000 3456255 1595367314.30 151.6287 59.9971 32.0000 1.9491 1.9507 404.0532 404.4361 0.0595 -1.0000 -1.0000 3456315 1595367314.40 151.6708 59.9971 32.0000 1.9479 1.9494 403.9643 404.3467 0.0593 -1.0000 -1.0000 3456635 1595367314.50 151.6708 59.9971 32.0000 1.9470 1.9485 404.2691 404.6516 0.0594 -1.0000 -1.0000 3456715 1595367314.60 151.6708 59.9971 32.0000 1.9467 1.9483 404.6274 405.0117 0.0596 -1.0000 -1.0000 3456775 1595367314.70 151.6708 59.9971 32.0000 1.9471 1.9486 404.5134 404.8955 0.0592 -1.0000 -1.0000 3456845 1595367314.80 151.6708 59.9971 32.0000 1.9488 1.9503 404.5131 404.8958 0.0594 -1.0000 -1.0000 3456915 1595367314.90 151.6708 59.9971 32.0000 1.9503 1.9519 404.2157 404.5992 0.0595 -1.0000 -1.0000 3457155 1595367315.00 151.6389 59.9977 32.0000 1.9482 1.9497 404.3188 404.7015 0.0593 -1.0000 -1.0000 3457225 1595367315.10 151.5467 59.9995 32.0000 1.9473 1.9488 404.5296 404.9134 0.0595 -1.0000 -1.0000 3457295 1595367315.20 151.5467 59.9995 32.0000 1.9465 1.9480 404.5405 404.9240 0.0594 -1.0000 -1.0000 3457355 1595367315.30 151.5467 59.9995 32.0000 1.9471 1.9486 404.4918 404.8760 0.0596 -1.0000 -1.0000 3457425 1595367315.40 151.5467 59.9995 32.0000 1.9492 1.9507 404.4174 404.8017 0.0596 -1.0000 -1.0000 3457715 1595367315.50 151.5467 59.9995 32.0000 1.9494 1.9510 404.2733 404.6564 0.0594 -1.0000 -1.0000 3457774 1595367315.60 151.5467 59.9995 32.0000 1.9489 1.9504 404.0794 404.4613 0.0593 -1.0000 -1.0000 3457864 1595367315.70 151.5467 59.9995 32.0000 1.9477 1.9492 404.2900 404.6730 0.0595 -1.0000 -1.0000 3457924 1595367315.80 151.4363 59.9995 32.0000 1.9477 1.9492 404.4444 404.8279 0.0595 -1.0000 -1.0000 3457984 1595367315.90 151.4363 59.9995 32.0000 1.9479 1.9495 404.4285 404.8124 0.0596 -1.0000 -1.0000 3458124 1595367316.00 151.4363 59.9995 32.0000 1.9488 1.9503 404.3928 404.7769 0.0596 -1.0000 -1.0000 3458194 1595367316.10 151.3935 59.9995 32.0000 1.9494 1.9509 404.3415 404.7250 0.0595 -1.0000 -1.0000 3458254 1595367316.20 151.3560 59.9995 32.0000 1.9491 1.9506 404.2513 404.6345 0.0596 -1.0000 -1.0000 3458324 1595367316.30 151.3560 59.9995 32.0000 1.9494 1.9510 404.2431 404.6263 0.0594 -1.0000 -1.0000 3458394 1595367316.40 151.3560 59.9995 32.0000 1.9489 1.9504 404.1719 404.5547 0.0594 -1.0000 -1.0000 3458824 1595367316.50 151.3560 59.9995 32.0000 1.9480 1.9495 404.4962 404.8792 0.0594 -1.0000 -1.0000 3458904 1595367316.60 151.3560 59.9995 32.0000 1.9467 1.9482 404.6905 405.0737 0.0594 -1.0000 -1.0000 3458964 1595367316.70 151.5159 59.9995 32.0000 1.9484 1.9499 404.6566 405.0399 0.0594 -1.0000 -1.0000 3459034 1595367316.80 151.5159 59.9995 32.0000 1.9479 1.9494 404.5784 404.9611 0.0593 -1.0000 -1.0000 3459094 1595367316.90 151.5159 59.9995 32.0000 1.9488 1.9503 404.5271 404.9116 0.0596 -1.0000 -1.0000 3459344 1595367317.00 151.5159 59.9995 32.0000 1.9484 1.9500 404.3272 404.7109 0.0595 -1.0000 -1.0000 3459414 1595367317.10 151.5159 59.9995 32.0000 1.9463 1.9478 404.1778 404.5605 0.0594 -1.0000 -1.0000 3459474 1595367317.20 151.5159 59.9995 32.0000 1.9472 1.9487 404.4854 404.8687 0.0594 -1.0000 -1.0000 3459544 1595367317.30 151.4791 59.9995 32.0000 1.9471 1.9486 404.5523 404.9358 0.0596 -1.0000 -1.0000 3459614 1595367317.40 151.4791 59.9995 32.0000 1.9466 1.9481 404.4393 404.8214 0.0591 -1.0000 -1.0000 3459833 1595367317.50 151.4791 59.9995 32.0000 1.9481 1.9496 404.2022 404.5858 0.0596 -1.0000 -1.0000 3459903 1595367317.60 151.4791 59.9995 32.0000 1.9494 1.9509 404.0419 404.4253 0.0595 -1.0000 -1.0000 3459983 1595367317.70 151.4791 59.9995 32.0000 1.9483 1.9498 404.1316 404.5158 0.0596 -1.0000 -1.0000 3500043 1595367317.80 151.4791 59.9995 32.0000 1.9476 1.9491 404.5483 404.9307 0.0593 -1.0000 -1.0000 3500113 1595367317.90 151.6096 59.9995 32.0000 1.9477 1.9493 404.4782 404.8613 0.0595 -1.0000 -1.0000 3500183 1595367318.00 151.6121 59.9995 32.0000 1.9467 1.9482 404.5771 404.9599 0.0594 -1.0000 -1.0000 3500243 1595367318.10 151.6121 59.9995 32.0000 1.9470 1.9485 404.3580 404.7415 0.0595 -1.0000 -1.0000 3500303 1595367318.20 151.6121 59.9995 32.0000 1.9486 1.9502 404.0504 404.4341 0.0597 -1.0000 -1.0000 3500383 1595367318.30 151.6121 59.9995 32.0000 1.9497 1.9512 403.9730 404.3564 0.0595 -1.0000 -1.0000 3500443 1595367318.40 151.6121 59.9995 32.0000 1.9474 1.9489 404.2521 404.6353 0.0595 -1.0000 -1.0000 3500503 1595367318.50 151.6309 59.9995 32.0000 1.9459 1.9474 404.5050 404.8894 0.0596 -1.0000 -1.0000 3500903 1595367318.60 151.6309 59.9995 32.0000 1.9466 1.9481 404.6786 405.0625 0.0595 -1.0000 -1.0000 3500973 1595367318.70 151.6309 59.9995 32.0000 1.9476 1.9491 404.5476 404.9313 0.0596 -1.0000 -1.0000 3501053 1595367318.80 151.6309 59.9995 32.0000 1.9483 1.9499 404.3743 404.7580 0.0594 -1.0000 -1.0000 3501123 1595367318.90 151.6309 59.9995 32.0000 1.9477 1.9492 404.1298 404.5113 0.0593 -1.0000 -1.0000 3501183 1595367319.00 151.6309 59.9995 32.0000 1.9491 1.9506 404.1777 404.5600 0.0594 -1.0000 -1.0000 3501253 1595367319.10 151.6309 59.9995 32.0000 1.9480 1.9495 404.2436 404.6279 0.0596 -1.0000 -1.0000 3501313 1595367319.20 151.6309 59.9995 32.0000 1.9480 1.9495 404.4922 404.8759 0.0595 -1.0000 -1.0000 3501383 1595367319.30 151.6309 59.9995 32.0000 1.9485 1.9500 404.4350 404.8196 0.0597 -1.0000 -1.0000 3501463 1595367319.40 151.6309 59.9995 32.0000 1.9500 1.9515 404.1767 404.5587 0.0593 -1.0000 -1.0000 3501523 1595367319.50 151.6309 59.9995 32.0000 1.9476 1.9491 404.0213 404.4037 0.0594 -1.0000 -1.0000 3501642 1595367319.60 151.5820 59.9993 32.0000 1.9470 1.9485 404.3115 404.6947 0.0594 -1.0000 -1.0000 3501722 1595367319.70 151.4507 59.9990 32.0000 1.9463 1.9479 404.3120 404.6950 0.0595 -1.0000 -1.0000 3501782 1595367319.80 151.4507 59.9990 32.0000 1.9469 1.9484 404.6222 405.0059 0.0595 -1.0000 -1.0000 3501842 1595367319.90 151.4507 59.9990 32.0000 1.9498 1.9514 404.5137 404.8963 0.0593 -1.0000 -1.0000 3501912 1595367320.00 151.4507 59.9990 32.0000 1.9490 1.9505 404.3835 404.7657 0.0593 -1.0000 -1.0000 3502222 1595367320.10 151.6014 59.9990 32.0000 1.9496 1.9511 404.1966 404.5804 0.0595 -1.0000 -1.0000 3502282 1595367320.20 151.3869 59.9990 32.0000 1.9507 1.9522 404.0828 404.4649 0.0594 -1.0000 -1.0000 3502362 1595367320.30 151.3869 59.9990 32.0000 1.9481 1.9496 404.3430 404.7268 0.0596 -1.0000 -1.0000 3502422 1595367320.40 151.3869 59.9990 32.0000 1.9470 1.9485 404.6677 405.0514 0.0594 -1.0000 -1.0000 3502482 1595367320.50 151.3869 59.9990 32.0000 1.9461 1.9476 404.5538 404.9372 0.0595 -1.0000 -1.0000 3502872 1595367320.60 151.3869 59.9990 32.0000 1.9472 1.9488 404.2975 404.6817 0.0596 -1.0000 -1.0000 3502932 1595367320.70 151.3869 59.9990 32.0000 1.9477 1.9493 404.0567 404.4402 0.0595 -1.0000 -1.0000 3503012 1595367320.80 151.5014 59.9990 32.0000 1.9481 1.9496 404.1946 404.5779 0.0596 -1.0000 -1.0000 3503072 1595367320.90 151.5014 59.9990 32.0000 1.9477 1.9492 404.4257 404.8097 0.0595 -1.0000 -1.0000 3503132 1595367321.00 151.5014 59.9990 32.0000 1.9477 1.9492 404.6016 404.9861 0.0596 -1.0000 -1.0000 3503422 1595367321.10 151.5014 59.9990 32.0000 1.9478 1.9493 404.4264 404.8099 0.0595 -1.0000 -1.0000 3503482 1595367321.20 151.5014 59.9990 32.0000 1.9470 1.9485 404.2470 404.6300 0.0594 -1.0000 -1.0000 3503542 1595367321.30 151.6080 59.9990 32.0000 1.9483 1.9498 404.2892 404.6717 0.0594 -1.0000 -1.0000 3503612 1595367321.40 151.6882 59.9990 32.0000 1.9476 1.9491 404.0795 404.4618 0.0594 -1.0000 -1.0000 3503682 1595367321.50 151.6882 59.9990 32.0000 1.9478 1.9493 404.2983 404.6812 0.0594 -1.0000 -1.0000 3503911 1595367321.60 151.6882 59.9990 32.0000 1.9476 1.9491 404.5118 404.8955 0.0595 -1.0000 -1.0000 3503991 1595367321.70 151.6882 59.9990 32.0000 1.9476 1.9491 404.5720 404.9551 0.0594 -1.0000 -1.0000 3504051 1595367321.80 151.6882 59.9990 32.0000 1.9457 1.9472 404.5124 404.8964 0.0596 -1.0000 -1.0000 3504111 1595367321.90 151.6882 59.9990 32.0000 1.9467 1.9483 404.4802 404.8639 0.0595 -1.0000 -1.0000 3504181 1595367322.00 151.6502 59.9990 32.0000 1.9479 1.9494 404.3997 404.7831 0.0594 -1.0000 -1.0000 3504311 1595367322.10 151.6502 59.9990 32.0000 1.9491 1.9506 404.1619 404.5441 0.0594 -1.0000 -1.0000 3504371 1595367322.20 151.6502 59.9990 32.0000 1.9483 1.9498 404.1826 404.5662 0.0596 -1.0000 -1.0000 3504441 1595367322.30 151.6502 59.9990 32.0000 1.9485 1.9501 404.3362 404.7184 0.0594 -1.0000 -1.0000 3504511 1595367322.40 151.6502 59.9990 32.0000 1.9468 1.9483 404.3597 404.7427 0.0594 -1.0000 -1.0000 3504571 1595367322.50 151.5503 59.9990 32.0000 1.9477 1.9492 404.2910 404.6737 0.0594 -1.0000 -1.0000 3505061 1595367322.60 151.5503 59.9990 32.0000 1.9487 1.9502 404.2435 404.6265 0.0595 -1.0000 -1.0000 3505131 1595367322.70 151.5503 59.9990 32.0000 1.9480 1.9495 404.2375 404.6213 0.0595 -1.0000 -1.0000 3505201 1595367322.80 151.5503 59.9990 32.0000 1.9477 1.9492 403.9139 404.2964 0.0594 -1.0000 -1.0000 3505261 1595367322.90 151.5503 59.9990 32.0000 1.9478 1.9494 404.0684 404.4504 0.0593 -1.0000 -1.0000 3505331 1595367323.00 151.5520 59.9990 32.0000 1.9471 1.9486 404.4009 404.7836 0.0594 -1.0000 -1.0000 3505421 1595367323.10 151.5520 59.9990 32.0000 1.9472 1.9488 404.4956 404.8812 0.0597 -1.0000 -1.0000 3505701 1595367323.20 151.5520 59.9990 32.0000 1.9479 1.9494 404.4030 404.7857 0.0594 -1.0000 -1.0000 3505771 1595367323.30 151.5520 59.9990 32.0000 1.9481 1.9496 404.3529 404.7365 0.0595 -1.0000 -1.0000 3505841 1595367323.40 151.5520 59.9990 32.0000 1.9496 1.9511 404.2249 404.6082 0.0595 -1.0000 -1.0000 3505901 1595367323.50 151.5520 59.9990 32.0000 1.9501 1.9516 404.1446 404.5269 0.0592 -1.0000 -1.0000 3505961 1595367323.60 151.5520 59.9990 32.0000 1.9482 1.9497 404.3968 404.7801 0.0595 -1.0000 -1.0000 3506040 1595367323.70 151.5520 59.9990 32.0000 1.9463 1.9478 404.4111 404.7940 0.0595 -1.0000 -1.0000 3506101 1595367323.80 151.5520 59.9990 32.0000 1.9474 1.9489 404.4394 404.8220 0.0592 -1.0000 -1.0000 3506160 1595367323.90 151.5520 59.9990 32.0000 1.9479 1.9495 404.4400 404.8221 0.0593 -1.0000 -1.0000 3506230 1595367324.00 151.3513 59.9990 32.0000 1.9494 1.9509 404.0729 404.4558 0.0594 -1.0000 -1.0000 3506301 1595367324.10 151.3389 59.9990 32.0000 1.9493 1.9508 404.0605 404.4434 0.0595 -1.0000 -1.0000 3506390 1595367324.20 151.4629 59.9990 32.0000 1.9481 1.9496 404.0654 404.4486 0.0595 -1.0000 -1.0000 3506460 1595367324.30 151.4629 59.9990 32.0000 1.9491 1.9506 404.3484 404.7317 0.0595 -1.0000 -1.0000 3506530 1595367324.40 151.4629 59.9990 32.0000 1.9472 1.9488 404.5666 404.9496 0.0594 -1.0000 -1.0000 3506590 1595367324.50 151.4629 59.9990 32.0000 1.9475 1.9490 404.3869 404.7699 0.0595 -1.0000 -1.0000 3506660 1595367324.60 151.4629 59.9990 32.0000 1.9482 1.9497 404.3430 404.7268 0.0595 -1.0000 -1.0000 3507090 1595367324.70 151.4985 59.9981 32.0000 1.9477 1.9493 404.1241 404.5070 0.0594 -1.0000 -1.0000 3507160 1595367324.80 151.5299 59.9974 32.0000 1.9484 1.9499 404.1864 404.5686 0.0593 -1.0000 -1.0000 3507220 1595367324.90 151.5299 59.9974 32.0000 1.9480 1.9495 404.3074 404.6894 0.0593 -1.0000 -1.0000 3507300 1595367325.00 151.5299 59.9974 32.0000 1.9481 1.9496 404.4923 404.8752 0.0595 -1.0000 -1.0000 3507390 1595367325.10 151.5299 59.9974 32.0000 1.9479 1.9495 404.5020 404.8858 0.0595 -1.0000 -1.0000 3507620 1595367325.20 151.5299 59.9974 32.0000 1.9481 1.9497 404.3960 404.7793 0.0595 -1.0000 -1.0000 3507680 1595367325.30 151.6542 59.9974 32.0000 1.9472 1.9487 404.1834 404.5667 0.0594 -1.0000 -1.0000 3507750 1595367325.40 151.6542 59.9974 32.0000 1.9490 1.9505 404.0609 404.4428 0.0593 -1.0000 -1.0000 3507820 1595367325.50 151.6542 59.9974 32.0000 1.9480 1.9495 404.1744 404.5560 0.0592 -1.0000 -1.0000 3507880 1595367325.60 151.6542 59.9974 32.0000 1.9480 1.9495 404.2429 404.6246 0.0593 -1.0000 -1.0000 3508059 1595367325.70 151.6542 59.9974 32.0000 1.9485 1.9500 404.6074 404.9909 0.0595 -1.0000 -1.0000 3508129 1595367325.80 151.6542 59.9974 32.0000 1.9485 1.9500 404.2769 404.6609 0.0595 -1.0000 -1.0000 3508189 1595367325.90 151.6542 59.9974 32.0000 1.9489 1.9504 404.1367 404.5201 0.0595 -1.0000 -1.0000 3508259 1595367326.00 151.3612 59.9974 32.0000 1.9482 1.9497 404.0672 404.4501 0.0594 -1.0000 -1.0000 3508319 1595367326.10 151.3612 59.9974 32.0000 1.9461 1.9476 404.3007 404.6836 0.0594 -1.0000 -1.0000 3508899 1595367326.20 151.3612 59.9974 32.0000 1.9450 1.9465 404.4277 404.8109 0.0594 -1.0000 -1.0000 3508969 1595367326.30 151.3612 59.9974 32.0000 1.9462 1.9477 404.2378 404.6218 0.0596 -1.0000 -1.0000 3509149 1595367326.40 151.3612 59.9974 32.0000 1.9474 1.9489 404.4495 404.8325 0.0595 -1.0000 -1.0000 3509209 1595367326.50 151.5738 59.9974 32.0000 1.9485 1.9501 404.0833 404.4670 0.0595 -1.0000 -1.0000 3509289 1595367326.60 151.6093 59.9974 32.0000 1.9484 1.9499 403.9182 404.3016 0.0595 -1.0000 -1.0000 3509349 1595367326.70 151.6093 59.9974 32.0000 1.9492 1.9507 404.0276 404.4114 0.0597 -1.0000 -1.0000 3509419 1595367326.80 151.6093 59.9974 32.0000 1.9492 1.9507 404.1915 404.5749 0.0595 -1.0000 -1.0000 3509479 1595367326.90 151.6093 59.9974 32.0000 1.9485 1.9500 404.5570 404.9399 0.0593 -1.0000 -1.0000 3509549 1595367327.00 151.6093 59.9974 32.0000 1.9470 1.9485 404.5266 404.9092 0.0594 -1.0000 -1.0000 3509619 1595367327.10 151.4973 59.9974 32.0000 1.9484 1.9499 404.5592 404.9430 0.0595 -1.0000 -1.0000 3509679 1595367327.20 151.4973 59.9974 32.0000 1.9489 1.9504 404.1679 404.5509 0.0594 -1.0000 -1.0000 3509809 1595367327.30 151.4973 59.9974 32.0000 1.9489 1.9504 404.0700 404.4534 0.0596 -1.0000 -1.0000 3509879 1595367327.40 151.4973 59.9974 32.0000 1.9491 1.9506 404.0015 404.3846 0.0595 -1.0000 -1.0000 3509939 1595367327.50 151.4973 59.9974 32.0000 1.9483 1.9499 404.3241 404.7062 0.0592 -1.0000 -1.0000 3509999 1595367327.60 151.4973 59.9974 32.0000 1.9468 1.9483 404.5231 404.9064 0.0596 -1.0000 -1.0000 3510079 1595367327.70 151.7378 59.9974 32.0000 1.9467 1.9482 404.4799 404.8632 0.0595 -1.0000 -1.0000 3510139 1595367327.80 151.7525 59.9974 32.0000 1.9479 1.9494 404.2903 404.6733 0.0594 -1.0000 -1.0000 3510209 1595367327.90 151.7525 59.9974 32.0000 1.9491 1.9506 404.2227 404.6057 0.0594 -1.0000 -1.0000 3510279 1595367328.00 151.7525 59.9974 32.0000 1.9479 1.9494 404.3038 404.6867 0.0594 -1.0000 -1.0000 3510338 1595367328.10 151.7525 59.9974 32.0000 1.9471 1.9486 404.4953 404.8780 0.0593 -1.0000 -1.0000 3510398 1595367328.20 151.7525 59.9974 32.0000 1.9480 1.9495 404.4231 404.8038 0.0592 -1.0000 -1.0000 3510968 1595367328.30 151.7525 59.9974 32.0000 1.9498 1.9513 404.4761 404.8596 0.0595 -1.0000 -1.0000 3511028 1595367328.40 151.7525 59.9974 32.0000 1.9499 1.9514 404.1539 404.5370 0.0594 -1.0000 -1.0000 3511088 1595367328.50 151.7525 59.9974 32.0000 1.9505 1.9520 404.1734 404.5568 0.0594 -1.0000 -1.0000 3511168 1595367328.60 151.7525 59.9974 32.0000 1.9479 1.9494 404.2518 404.6345 0.0595 -1.0000 -1.0000 3511228 1595367328.70 151.7525 59.9974 32.0000 1.9479 1.9495 404.5008 404.8843 0.0595 -1.0000 -1.0000 3511298 1595367328.80 151.5060 59.9974 32.0000 1.9456 1.9471 404.4164 404.7995 0.0594 -1.0000 -1.0000 3511358 1595367328.90 151.5060 59.9974 32.0000 1.9464 1.9480 404.2216 404.6037 0.0593 -1.0000 -1.0000 3511428 1595367329.00 151.5060 59.9974 32.0000 1.9472 1.9487 404.0301 404.4129 0.0595 -1.0000 -1.0000 3511498 1595367329.10 151.5060 59.9974 32.0000 1.9488 1.9503 404.3348 404.7187 0.0595 -1.0000 -1.0000 3511558 1595367329.20 151.5060 59.9974 32.0000 1.9458 1.9473 404.3369 404.7193 0.0593 -1.0000 -1.0000 3512188 1595367329.30 151.5060 59.9974 32.0000 1.9468 1.9483 404.3698 404.7537 0.0594 -1.0000 -1.0000 3512278 1595367329.40 151.5060 59.9974 32.0000 1.9457 1.9472 404.4679 404.8501 0.0593 -1.0000 -1.0000 3512337 1595367329.50 151.4559 59.9973 32.0000 1.9467 1.9482 404.4098 404.7938 0.0596 -1.0000 -1.0000 3512398 1595367329.60 151.4559 59.9973 32.0000 1.9477 1.9493 404.3184 404.7018 0.0594 -1.0000 -1.0000 3512477 1595367329.70 151.4559 59.9973 32.0000 1.9480 1.9495 404.2123 404.5945 0.0593 -1.0000 -1.0000 3512537 1595367329.80 151.4559 59.9973 32.0000 1.9481 1.9496 404.1149 404.4980 0.0595 -1.0000 -1.0000 3512597 1595367329.90 151.4559 59.9973 32.0000 1.9484 1.9499 404.0605 404.4437 0.0595 -1.0000 -1.0000 3512677 1595367330.00 151.4559 59.9973 32.0000 1.9481 1.9496 404.4062 404.7894 0.0594 -1.0000 -1.0000 3512737 1595367330.10 151.4559 59.9973 32.0000 1.9478 1.9493 404.4092 404.7919 0.0594 -1.0000 -1.0000 3512807 1595367330.20 151.4559 59.9973 32.0000 1.9475 1.9490 404.4869 404.8702 0.0594 -1.0000 -1.0000 3512877 1595367330.30 151.4559 59.9973 32.0000 1.9484 1.9499 404.3924 404.7762 0.0595 -1.0000 -1.0000 3512937 1595367330.40 151.4559 59.9973 32.0000 1.9496 1.9511 404.3196 404.7028 0.0595 -1.0000 -1.0000 3513007 1595367330.50 151.4559 59.9973 32.0000 1.9497 1.9512 404.0483 404.4311 0.0594 -1.0000 -1.0000 3513087 1595367330.60 151.4559 59.9973 32.0000 1.9491 1.9506 404.0108 404.3929 0.0593 -1.0000 -1.0000 3513157 1595367330.70 151.3607 59.9973 32.0000 1.9467 1.9482 404.3007 404.6833 0.0595 -1.0000 -1.0000 3513507 1595367330.80 151.3607 59.9973 32.0000 1.9489 1.9504 404.4230 404.8062 0.0594 -1.0000 -1.0000 3513577 1595367330.90 151.3607 59.9973 32.0000 1.9483 1.9499 404.6372 405.0206 0.0595 -1.0000 -1.0000 3513637 1595367331.00 151.3607 59.9973 32.0000 1.9466 1.9481 404.4423 404.8272 0.0598 -1.0000 -1.0000 3513707 1595367331.10 151.3607 59.9973 32.0000 1.9471 1.9486 404.3319 404.7164 0.0597 -1.0000 -1.0000 3513767 1595367331.20 151.3607 59.9973 32.0000 1.9494 1.9509 404.1832 404.5671 0.0595 -1.0000 -1.0000 3513837 1595367331.30 151.3607 59.9973 32.0000 1.9452 1.9467 404.4061 404.7892 0.0595 -1.0000 -1.0000 3513907 1595367331.40 151.3935 59.9973 32.0000 1.9472 1.9487 404.6969 405.0799 0.0594 -1.0000 -1.0000 3513977 1595367331.50 151.5248 59.9973 32.0000 1.9460 1.9476 404.4476 404.8309 0.0595 -1.0000 -1.0000 3514037 1595367331.60 151.5248 59.9973 32.0000 1.9484 1.9499 404.0333 404.4160 0.0594 -1.0000 -1.0000 3514107 1595367331.70 151.5248 59.9973 32.0000 1.9490 1.9505 404.1095 404.4915 0.0593 -1.0000 -1.0000 3514167 1595367331.80 151.5248 59.9973 32.0000 1.9475 1.9491 404.2664 404.6496 0.0595 -1.0000 -1.0000 3514236 1595367331.90 151.5248 59.9973 32.0000 1.9475 1.9490 404.6061 404.9900 0.0595 -1.0000 -1.0000 3514307 1595367332.00 151.4863 59.9973 32.0000 1.9467 1.9482 404.4882 404.8728 0.0596 -1.0000 -1.0000 3514366 1595367332.10 151.4863 59.9973 32.0000 1.9465 1.9480 404.1680 404.5516 0.0595 -1.0000 -1.0000 3514426 1595367332.20 151.4863 59.9973 32.0000 1.9473 1.9488 404.1907 404.5733 0.0594 -1.0000 -1.0000 3514506 1595367332.30 151.4863 59.9973 32.0000 1.9479 1.9494 404.2384 404.6214 0.0594 -1.0000 -1.0000 3515056 1595367332.40 151.4863 59.9973 32.0000 1.9481 1.9496 404.5549 404.9383 0.0595 -1.0000 -1.0000 3515136 1595367332.50 151.4863 59.9973 32.0000 1.9461 1.9476 404.6069 404.9913 0.0595 -1.0000 -1.0000 3515206 1595367332.60 151.4863 59.9973 32.0000 1.9462 1.9477 404.4619 404.8444 0.0594 -1.0000 -1.0000 3515276 1595367332.70 151.4863 59.9973 32.0000 1.9475 1.9490 404.0513 404.4340 0.0594 -1.0000 -1.0000 3515346 1595367332.80 151.4863 59.9973 32.0000 1.9498 1.9513 404.1372 404.5189 0.0593 -1.0000 -1.0000 3515406 1595367332.90 151.4863 59.9973 32.0000 1.9481 1.9496 404.3684 404.7519 0.0595 -1.0000 -1.0000 3515476 1595367333.00 151.4863 59.9973 32.0000 1.9484 1.9499 404.5262 404.9098 0.0594 -1.0000 -1.0000 3515546 1595367333.10 151.4863 59.9973 32.0000 1.9481 1.9496 404.5975 404.9784 0.0591 -1.0000 -1.0000 3515606 1595367333.20 151.3010 59.9973 32.0000 1.9486 1.9501 404.2356 404.6174 0.0593 -1.0000 -1.0000 3515676 1595367333.30 151.3010 59.9973 32.0000 1.9472 1.9487 403.8776 404.2604 0.0595 -1.0000 -1.0000 3515816 1595367333.40 151.3010 59.9973 32.0000 1.9482 1.9497 404.1722 404.5546 0.0594 -1.0000 -1.0000 3515886 1595367333.50 151.3010 59.9973 32.0000 1.9458 1.9473 404.5882 404.9714 0.0595 -1.0000 -1.0000 3515945 1595367333.60 151.3010 59.9973 32.0000 1.9443 1.9458 404.4491 404.8329 0.0595 -1.0000 -1.0000 3516015 1595367333.70 151.3010 59.9973 32.0000 1.9481 1.9496 404.3998 404.7824 0.0594 -1.0000 -1.0000 3516076 1595367333.80 151.5852 59.9973 32.0000 1.9484 1.9499 404.0496 404.4320 0.0594 -1.0000 -1.0000 3516305 1595367333.90 151.5852 59.9973 32.0000 1.9480 1.9495 404.0231 404.4070 0.0596 -1.0000 -1.0000 3516385 1595367334.00 151.5852 59.9973 32.0000 1.9472 1.9488 404.0799 404.4618 0.0592 -1.0000 -1.0000 3516445 1595367334.10 151.5852 59.9973 32.0000 1.9481 1.9496 404.3763 404.7589 0.0595 -1.0000 -1.0000 3516505 1595367334.20 151.5852 59.9973 32.0000 1.9475 1.9490 404.5158 404.9005 0.0596 -1.0000 -1.0000 3516585 1595367334.30 151.5852 59.9973 32.0000 1.9480 1.9495 404.4601 404.8431 0.0594 -1.0000 -1.0000 3516645 1595367334.40 151.5852 59.9973 32.0000 1.9475 1.9490 404.4787 404.8633 0.0597 -1.0000 -1.0000 3516705 1595367334.50 151.5852 59.9973 32.0000 1.9477 1.9493 404.2026 404.5858 0.0594 -1.0000 -1.0000 3516775 1595367334.60 151.5852 59.9973 32.0000 1.9482 1.9497 404.0032 404.3853 0.0593 -1.0000 -1.0000 3516835 1595367334.70 151.5852 59.9973 32.0000 1.9477 1.9492 404.3649 404.7479 0.0594 -1.0000 -1.0000 3516915 1595367334.80 151.5852 59.9973 32.0000 1.9474 1.9489 404.5391 404.9224 0.0594 -1.0000 -1.0000 3517185 1595367334.90 151.6152 59.9966 32.0000 1.9467 1.9482 404.4027 404.7850 0.0593 -1.0000 -1.0000 3517255 1595367335.00 151.6152 59.9966 32.0000 1.9468 1.9483 404.3596 404.7424 0.0594 -1.0000 -1.0000 3517325 1595367335.10 151.6152 59.9966 32.0000 1.9472 1.9487 404.2232 404.6061 0.0595 -1.0000 -1.0000 3517385 1595367335.20 151.6152 59.9966 32.0000 1.9494 1.9509 403.9701 404.3538 0.0596 -1.0000 -1.0000 3517455 1595367335.30 151.6152 59.9966 32.0000 1.9488 1.9504 404.2209 404.6037 0.0594 -1.0000 -1.0000 3517745 1595367335.40 151.5357 59.9966 32.0000 1.9470 1.9485 404.4486 404.8310 0.0593 -1.0000 -1.0000 3517815 1595367335.50 151.5040 59.9966 32.0000 1.9461 1.9476 404.5759 404.9598 0.0595 -1.0000 -1.0000 3517875 1595367335.60 151.5040 59.9966 32.0000 1.9474 1.9489 404.3566 404.7394 0.0594 -1.0000 -1.0000 3517944 1595367335.70 151.5040 59.9966 32.0000 1.9475 1.9491 404.0560 404.4388 0.0595 -1.0000 -1.0000 3518004 1595367335.80 151.5040 59.9966 32.0000 1.9478 1.9494 403.8478 404.2299 0.0593 -1.0000 -1.0000 3518194 1595367335.90 151.5040 59.9966 32.0000 1.9467 1.9482 404.1034 404.4852 0.0594 -1.0000 -1.0000 3518264 1595367336.00 151.5687 59.9966 32.0000 1.9466 1.9482 404.4501 404.8333 0.0594 -1.0000 -1.0000 3518324 1595367336.10 151.5687 59.9966 32.0000 1.9476 1.9492 404.5267 404.9094 0.0594 -1.0000 -1.0000 3518384 1595367336.20 151.5687 59.9966 32.0000 1.9485 1.9500 404.5841 404.9681 0.0595 -1.0000 -1.0000 3518464 1595367336.30 151.5687 59.9966 32.0000 1.9484 1.9499 404.5745 404.9591 0.0596 -1.0000 -1.0000 3519244 1595367336.40 151.5687 59.9966 32.0000 1.9495 1.9510 404.3313 404.7151 0.0595 -1.0000 -1.0000 3519314 1595367336.50 151.5687 59.9966 32.0000 1.9476 1.9491 404.0701 404.4523 0.0593 -1.0000 -1.0000 3519394 1595367336.60 151.5670 59.9966 32.0000 1.9477 1.9492 404.1119 404.4945 0.0594 -1.0000 -1.0000 3519454 1595367336.70 151.5047 59.9966 32.0000 1.9490 1.9505 404.4627 404.8465 0.0595 -1.0000 -1.0000 3519534 1595367336.80 151.5047 59.9966 32.0000 1.9499 1.9514 404.2968 404.6802 0.0595 -1.0000 -1.0000 3519594 1595367336.90 151.5047 59.9966 32.0000 1.9489 1.9505 403.9807 404.3638 0.0594 -1.0000 -1.0000 3519654 1595367337.00 151.5047 59.9966 32.0000 1.9498 1.9513 404.0742 404.4561 0.0593 -1.0000 -1.0000 3519723 1595367337.10 151.5047 59.9966 32.0000 1.9485 1.9500 404.3231 404.7059 0.0594 -1.0000 -1.0000 3519794 1595367337.20 151.5152 59.9966 32.0000 1.9460 1.9475 404.4889 404.8719 0.0595 -1.0000 -1.0000 3519853 1595367337.30 151.6190 59.9966 32.0000 1.9455 1.9470 404.4371 404.8210 0.0595 -1.0000 -1.0000 3519933 1595367337.40 151.6190 59.9966 32.0000 1.9485 1.9500 404.5511 404.9335 0.0593 -1.0000 -1.0000 3519994 1595367337.50 151.6190 59.9966 32.0000 1.9484 1.9499 404.1148 404.4975 0.0594 -1.0000 -1.0000 3520053 1595367337.60 151.6190 59.9966 32.0000 1.9481 1.9496 403.9881 404.3701 0.0593 -1.0000 -1.0000 3520123 1595367337.70 151.6190 59.9966 32.0000 1.9490 1.9505 403.9779 404.3609 0.0595 -1.0000 -1.0000 3520193 1595367337.80 151.5564 59.9966 32.0000 1.9487 1.9502 404.3308 404.7139 0.0593 -1.0000 -1.0000 3520253 1595367337.90 151.5388 59.9966 32.0000 1.9468 1.9484 404.4520 404.8346 0.0594 -1.0000 -1.0000 3520463 1595367338.00 151.5388 59.9966 32.0000 1.9481 1.9496 404.3233 404.7078 0.0596 -1.0000 -1.0000 3520523 1595367338.10 151.5388 59.9966 32.0000 1.9493 1.9508 404.2902 404.6732 0.0595 -1.0000 -1.0000 3520583 1595367338.20 151.5388 59.9966 32.0000 1.9488 1.9504 404.2830 404.6657 0.0595 -1.0000 -1.0000 3520663 1595367338.30 151.5388 59.9966 32.0000 1.9470 1.9485 404.3282 404.7102 0.0594 -1.0000 -1.0000 3520723 1595367338.40 151.5388 59.9966 32.0000 1.9465 1.9480 404.4740 404.8577 0.0595 -1.0000 -1.0000 3520903 1595367338.50 151.5388 59.9966 32.0000 1.9464 1.9479 404.4772 404.8600 0.0595 -1.0000 -1.0000 3520973 1595367338.60 151.5388 59.9966 32.0000 1.9490 1.9505 404.3125 404.6970 0.0596 -1.0000 -1.0000 3521043 1595367338.70 151.5388 59.9966 32.0000 1.9497 1.9512 404.1198 404.5044 0.0598 -1.0000 -1.0000 3521113 1595367338.80 151.5388 59.9966 32.0000 1.9489 1.9504 404.1442 404.5266 0.0593 -1.0000 -1.0000 3521173 1595367338.90 151.4966 59.9966 32.0000 1.9478 1.9493 404.3037 404.6858 0.0594 -1.0000 -1.0000 3521303 1595367339.00 151.4469 59.9966 32.0000 1.9476 1.9491 404.5142 404.8974 0.0594 -1.0000 -1.0000 3521383 1595367339.10 151.4469 59.9966 32.0000 1.9469 1.9484 404.2651 404.6475 0.0593 -1.0000 -1.0000 3521443 1595367339.20 151.4469 59.9966 32.0000 1.9491 1.9507 404.1447 404.5275 0.0595 -1.0000 -1.0000 3521503 1595367339.30 151.4469 59.9966 32.0000 1.9480 1.9495 404.2582 404.6418 0.0595 -1.0000 -1.0000 3521583 1595367339.40 151.4469 59.9966 32.0000 1.9475 1.9490 404.4288 404.8123 0.0595 -1.0000 -1.0000 3521912 1595367339.50 151.2993 59.9966 32.0000 1.9471 1.9486 404.3975 404.7805 0.0593 -1.0000 -1.0000 3521982 1595367339.60 151.2993 59.9966 32.0000 1.9475 1.9490 404.4174 404.8007 0.0595 -1.0000 -1.0000 3522052 1595367339.70 151.2993 59.9966 32.0000 1.9474 1.9489 404.3399 404.7238 0.0595 -1.0000 -1.0000 3522112 1595367339.80 151.2993 59.9966 32.0000 1.9479 1.9494 404.2303 404.6137 0.0596 -1.0000 -1.0000 3522182 1595367339.90 151.2993 59.9966 32.0000 1.9472 1.9488 403.9909 404.3744 0.0595 -1.0000 -1.0000 3522312 1595367340.00 151.6326 59.9975 32.0000 1.9473 1.9488 404.2680 404.6504 0.0594 -1.0000 -1.0000 3522372 1595367340.10 151.6326 59.9975 32.0000 1.9456 1.9471 404.5238 404.9073 0.0595 -1.0000 -1.0000 3522442 1595367340.20 151.6326 59.9975 32.0000 1.9466 1.9481 404.5311 404.9143 0.0594 -1.0000 -1.0000 3522512 1595367340.30 151.6326 59.9975 32.0000 1.9490 1.9505 404.3602 404.7436 0.0595 -1.0000 -1.0000 3522572 1595367340.40 151.6326 59.9975 32.0000 1.9486 1.9501 404.0746 404.4579 0.0595 -1.0000 -1.0000 3522702 1595367340.50 151.6326 59.9975 32.0000 1.9476 1.9491 404.1909 404.5745 0.0595 -1.0000 -1.0000 3522772 1595367340.60 151.6326 59.9975 32.0000 1.9474 1.9489 404.2657 404.6491 0.0596 -1.0000 -1.0000 3522832 1595367340.70 151.7271 59.9975 32.0000 1.9465 1.9481 404.5400 404.9235 0.0594 -1.0000 -1.0000 3522912 1595367340.80 151.7271 59.9975 32.0000 1.9481 1.9496 404.4532 404.8364 0.0595 -1.0000 -1.0000 3522972 1595367340.90 151.7271 59.9975 32.0000 1.9485 1.9500 404.1990 404.5822 0.0595 -1.0000 -1.0000 3523551 1595367341.00 151.7271 59.9975 32.0000 1.9502 1.9517 404.0668 404.4498 0.0594 -1.0000 -1.0000 3523621 1595367341.10 151.7271 59.9975 32.0000 1.9495 1.9510 404.2625 404.6448 0.0594 -1.0000 -1.0000 3523692 1595367341.20 151.4466 59.9975 32.0000 1.9480 1.9496 404.6774 405.0607 0.0594 -1.0000 -1.0000 3523751 1595367341.30 151.2361 59.9975 32.0000 1.9481 1.9497 404.3819 404.7652 0.0595 -1.0000 -1.0000 3523831 1595367341.40 151.2361 59.9975 32.0000 1.9486 1.9501 404.2262 404.6091 0.0594 -1.0000 -1.0000 3523911 1595367341.50 151.2361 59.9975 32.0000 1.9470 1.9485 404.2412 404.6242 0.0594 -1.0000 -1.0000 3523971 1595367341.60 151.2361 59.9975 32.0000 1.9467 1.9482 404.4540 404.8362 0.0594 -1.0000 -1.0000 3524051 1595367341.70 151.2361 59.9975 32.0000 1.9459 1.9474 404.4432 404.8266 0.0594 -1.0000 -1.0000 3524111 1595367341.80 151.2834 59.9975 32.0000 1.9474 1.9489 404.4847 404.8679 0.0594 -1.0000 -1.0000 3524171 1595367341.90 151.2834 59.9975 32.0000 1.9485 1.9500 404.1614 404.5442 0.0595 -1.0000 -1.0000 3524241 1595367342.00 151.2834 59.9975 32.0000 1.9483 1.9498 404.1236 404.5068 0.0595 -1.0000 -1.0000 3524591 1595367342.10 151.2834 59.9975 32.0000 1.9479 1.9495 404.0772 404.4605 0.0595 -1.0000 -1.0000 3524661 1595367342.20 151.2834 59.9975 32.0000 1.9465 1.9480 404.2606 404.6437 0.0595 -1.0000 -1.0000 3524731 1595367342.30 151.2834 59.9975 32.0000 1.9475 1.9491 404.3402 404.7239 0.0595 -1.0000 -1.0000 3524791 1595367342.40 151.4973 59.9975 32.0000 1.9485 1.9500 404.2969 404.6798 0.0594 -1.0000 -1.0000 3524851 1595367342.50 151.4973 59.9975 32.0000 1.9490 1.9505 404.2377 404.6208 0.0595 -1.0000 -1.0000 3524931 1595367342.60 151.4973 59.9975 32.0000 1.9492 1.9507 404.1224 404.5053 0.0595 -1.0000 -1.0000 3524991 1595367342.70 151.4973 59.9975 32.0000 1.9476 1.9491 404.3029 404.6860 0.0594 -1.0000 -1.0000 3525061 1595367342.80 151.4973 59.9975 32.0000 1.9462 1.9477 404.1739 404.5559 0.0593 -1.0000 -1.0000 3525121 1595367342.90 151.4895 59.9975 32.0000 1.9463 1.9478 404.4181 404.8006 0.0593 -1.0000 -1.0000 3525191 1595367343.00 151.4459 59.9975 32.0000 1.9459 1.9474 404.6564 405.0397 0.0594 -1.0000 -1.0000 3525691 1595367343.10 151.4459 59.9975 32.0000 1.9464 1.9479 404.5587 404.9411 0.0593 -1.0000 -1.0000 3525750 1595367343.20 151.4459 59.9975 32.0000 1.9474 1.9489 404.3179 404.7007 0.0594 -1.0000 -1.0000 3525810 1595367343.30 151.4459 59.9975 32.0000 1.9479 1.9494 404.2370 404.6203 0.0595 -1.0000 -1.0000 3525881 1595367343.40 151.4459 59.9975 32.0000 1.9471 1.9486 404.1843 404.5672 0.0594 -1.0000 -1.0000 3525950 1595367343.50 151.5012 59.9975 32.0000 1.9465 1.9481 404.4631 404.8466 0.0595 -1.0000 -1.0000 3526010 1595367343.60 151.5012 59.9975 32.0000 1.9467 1.9482 404.6573 405.0415 0.0595 -1.0000 -1.0000 3526080 1595367343.70 151.5012 59.9975 32.0000 1.9472 1.9487 404.4822 404.8650 0.0594 -1.0000 -1.0000 3526140 1595367343.80 151.5012 59.9975 32.0000 1.9464 1.9479 404.3677 404.7521 0.0597 -1.0000 -1.0000 3526230 1595367343.90 151.5012 59.9975 32.0000 1.9477 1.9493 404.2657 404.6496 0.0595 -1.0000 -1.0000 3526300 1595367344.00 151.5012 59.9975 32.0000 1.9487 1.9502 404.1789 404.5618 0.0594 -1.0000 -1.0000 3526700 1595367344.10 151.5012 59.9975 32.0000 1.9492 1.9507 404.2375 404.6198 0.0594 -1.0000 -1.0000 3526770 1595367344.20 151.5012 59.9975 32.0000 1.9454 1.9469 404.1967 404.5803 0.0596 -1.0000 -1.0000 3526840 1595367344.30 151.5012 59.9975 32.0000 1.9460 1.9475 404.3375 404.7204 0.0594 -1.0000 -1.0000 3526900 1595367344.40 151.5012 59.9975 32.0000 1.9461 1.9476 404.4258 404.8089 0.0594 -1.0000 -1.0000 3526970 1595367344.50 151.5012 59.9975 32.0000 1.9480 1.9495 404.1523 404.5355 0.0596 -1.0000 -1.0000 3527040 1595367344.60 151.4607 59.9981 32.0000 1.9491 1.9506 404.1122 404.4953 0.0594 -1.0000 -1.0000 3527100 1595367344.70 151.4558 59.9982 32.0000 1.9492 1.9508 404.0715 404.4536 0.0594 -1.0000 -1.0000 3527170 1595367344.80 151.4558 59.9982 32.0000 1.9484 1.9500 404.2832 404.6663 0.0594 -1.0000 -1.0000 3527240 1595367344.90 151.4558 59.9982 32.0000 1.9466 1.9481 404.3937 404.7766 0.0594 -1.0000 -1.0000 3527300 1595367345.00 151.4558 59.9982 32.0000 1.9462 1.9477 404.4783 404.8610 0.0593 -1.0000 -1.0000 3527370 1595367345.10 151.4558 59.9982 32.0000 1.9470 1.9485 404.5079 404.8897 0.0592 -1.0000 -1.0000 3527490 1595367345.20 151.3437 59.9982 32.0000 1.9483 1.9498 404.1768 404.5592 0.0593 -1.0000 -1.0000 3527560 1595367345.30 151.3437 59.9982 32.0000 1.9489 1.9504 404.0733 404.4556 0.0594 -1.0000 -1.0000 3527630 1595367345.40 151.3437 59.9982 32.0000 1.9486 1.9501 403.9883 404.3716 0.0595 -1.0000 -1.0000 3527700 1595367345.50 151.3437 59.9982 32.0000 1.9491 1.9507 404.3077 404.6912 0.0596 -1.0000 -1.0000 3527760 1595367345.60 151.3437 59.9982 32.0000 1.9474 1.9489 404.6035 404.9866 0.0593 -1.0000 -1.0000 3527830 1595367345.70 151.9405 59.9982 32.0000 1.9483 1.9498 404.3309 404.7130 0.0594 -1.0000 -1.0000 3527890 1595367345.80 151.9405 59.9982 32.0000 1.9501 1.9516 404.2269 404.6101 0.0594 -1.0000 -1.0000 3527959 1595367345.90 151.9405 59.9982 32.0000 1.9502 1.9517 404.2130 404.5962 0.0595 -1.0000 -1.0000 3528029 1595367346.00 151.9405 59.9982 32.0000 1.9496 1.9511 404.7096 405.0933 0.0595 -1.0000 -1.0000 3528089 1595367346.10 151.9405 59.9982 32.0000 1.9481 1.9497 404.6713 405.0553 0.0595 -1.0000 -1.0000 3528159 1595367346.20 151.8182 59.9982 32.0000 1.9472 1.9488 404.6427 405.0262 0.0595 -1.0000 -1.0000 3528229 1595367346.30 151.5286 59.9982 32.0000 1.9480 1.9495 404.1287 404.5122 0.0595 -1.0000 -1.0000 3528299 1595367346.40 151.5286 59.9982 32.0000 1.9494 1.9509 404.0135 404.3964 0.0595 -1.0000 -1.0000 3528359 1595367346.50 151.5286 59.9982 32.0000 1.9464 1.9479 404.2038 404.5875 0.0595 -1.0000 -1.0000 3528429 1595367346.60 151.5286 59.9982 32.0000 1.9453 1.9468 404.4225 404.8056 0.0594 -1.0000 -1.0000 3528719 1595367346.70 151.5286 59.9982 32.0000 1.9475 1.9490 404.3683 404.7511 0.0594 -1.0000 -1.0000 3528789 1595367346.80 151.5286 59.9982 32.0000 1.9458 1.9474 404.3101 404.6926 0.0592 -1.0000 -1.0000 3528849 1595367346.90 151.5286 59.9982 32.0000 1.9476 1.9491 404.1774 404.5584 0.0592 -1.0000 -1.0000 3528919 1595367347.00 151.5249 59.9982 32.0000 1.9487 1.9502 404.1480 404.5301 0.0593 -1.0000 -1.0000 3528989 1595367347.10 151.6194 59.9982 32.0000 1.9484 1.9499 404.2951 404.6772 0.0594 -1.0000 -1.0000 3529469 1595367347.20 151.6194 59.9982 32.0000 1.9473 1.9488 404.3801 404.7632 0.0594 -1.0000 -1.0000 3529529 1595367347.30 151.6194 59.9982 32.0000 1.9463 1.9478 404.4536 404.8353 0.0593 -1.0000 -1.0000 3529599 1595367347.40 151.6194 59.9982 32.0000 1.9463 1.9479 404.4077 404.7905 0.0593 -1.0000 -1.0000 3529659 1595367347.50 151.6194 59.9982 32.0000 1.9480 1.9495 404.1805 404.5638 0.0596 -1.0000 -1.0000 3529739 1595367347.60 151.6194 59.9982 32.0000 1.9482 1.9497 404.0305 404.4133 0.0594 -1.0000 -1.0000 3530248 1595367347.70 151.6194 59.9982 32.0000 1.9479 1.9494 404.2978 404.6808 0.0594 -1.0000 -1.0000 3530308 1595367347.80 151.6194 59.9982 32.0000 1.9465 1.9480 404.4704 404.8533 0.0594 -1.0000 -1.0000 3530368 1595367347.90 151.4329 59.9982 32.0000 1.9463 1.9478 404.5174 404.9013 0.0596 -1.0000 -1.0000 3530438 1595367348.00 151.4329 59.9982 32.0000 1.9459 1.9474 404.4615 404.8455 0.0595 -1.0000 -1.0000 3530508 1595367348.10 151.4329 59.9982 32.0000 1.9475 1.9490 404.1693 404.5530 0.0596 -1.0000 -1.0000 3530568 1595367348.20 151.4329 59.9982 32.0000 1.9484 1.9499 403.9541 404.3370 0.0594 -1.0000 -1.0000 3530638 1595367348.30 151.3809 59.9982 32.0000 1.9468 1.9483 403.9132 404.2959 0.0595 -1.0000 -1.0000 3530698 1595367348.40 151.3709 59.9982 32.0000 1.9471 1.9486 404.1740 404.5562 0.0593 -1.0000 -1.0000 3530768 1595367348.50 151.3734 59.9982 32.0000 1.9472 1.9487 404.4220 404.8046 0.0593 -1.0000 -1.0000 3530838 1595367348.60 151.3734 59.9982 32.0000 1.9478 1.9493 404.5409 404.9232 0.0594 -1.0000 -1.0000 3530898 1595367348.70 151.3734 59.9982 32.0000 1.9499 1.9514 404.3957 404.7778 0.0593 -1.0000 -1.0000 3531068 1595367348.80 151.3734 59.9982 32.0000 1.9490 1.9506 404.3089 404.6914 0.0593 -1.0000 -1.0000 3531128 1595367348.90 151.3734 59.9982 32.0000 1.9494 1.9509 404.4526 404.8349 0.0593 -1.0000 -1.0000 3531188 1595367349.00 151.5139 59.9982 32.0000 1.9485 1.9501 404.6616 405.0444 0.0593 -1.0000 -1.0000 3531268 1595367349.10 151.5139 59.9982 32.0000 1.9473 1.9488 404.5377 404.9203 0.0594 -1.0000 -1.0000 3531328 1595367349.20 151.5139 59.9982 32.0000 1.9477 1.9492 404.4292 404.8125 0.0595 -1.0000 -1.0000 3531618 1595367349.30 151.5139 59.9982 32.0000 1.9491 1.9506 404.1480 404.5305 0.0594 -1.0000 -1.0000 3531688 1595367349.40 151.5139 59.9982 32.0000 1.9487 1.9502 404.0160 404.3983 0.0594 -1.0000 -1.0000 3531747 1595367349.50 151.5455 59.9982 32.0000 1.9468 1.9483 403.9074 404.2892 0.0594 -1.0000 -1.0000 3531817 1595367349.60 151.5485 59.9982 32.0000 1.9468 1.9483 404.3979 404.7812 0.0594 -1.0000 -1.0000 3531887 1595367349.70 151.5485 59.9982 32.0000 1.9468 1.9484 404.4476 404.8316 0.0596 -1.0000 -1.0000 3532077 1595367349.80 151.5485 59.9982 32.0000 1.9467 1.9482 404.4645 404.8473 0.0594 -1.0000 -1.0000 3532137 1595367349.90 151.5485 59.9982 32.0000 1.9455 1.9471 404.3006 404.6835 0.0594 -1.0000 -1.0000 3532217 1595367350.00 151.5485 59.9982 32.0000 1.9482 1.9497 404.0691 404.4526 0.0596 -1.0000 -1.0000 3532277 1595367350.10 151.5485 59.9982 32.0000 1.9484 1.9499 404.0166 404.3997 0.0595 -1.0000 -1.0000 3532337 1595367350.20 151.6184 59.9979 32.0000 1.9476 1.9492 404.2609 404.6429 0.0592 -1.0000 -1.0000 3532597 1595367350.30 151.6709 59.9976 32.0000 1.9468 1.9483 404.5518 404.9350 0.0595 -1.0000 -1.0000 3532667 1595367350.40 151.6709 59.9976 32.0000 1.9457 1.9473 404.4535 404.8371 0.0595 -1.0000 -1.0000 3532727 1595367350.50 151.6709 59.9976 32.0000 1.9462 1.9477 404.3956 404.7788 0.0595 -1.0000 -1.0000 3532797 1595367350.60 151.6709 59.9976 32.0000 1.9484 1.9499 404.3386 404.7220 0.0595 -1.0000 -1.0000 3532857 1595367350.70 151.6181 59.9976 32.0000 1.9490 1.9505 404.0209 404.4037 0.0594 -1.0000 -1.0000 3533107 1595367350.80 151.5236 59.9976 32.0000 1.9488 1.9503 404.2494 404.6327 0.0595 -1.0000 -1.0000 3533167 1595367350.90 151.5236 59.9976 32.0000 1.9469 1.9484 404.4186 404.8021 0.0595 -1.0000 -1.0000 3533227 1595367351.00 151.5236 59.9976 32.0000 1.9462 1.9477 404.3904 404.7735 0.0595 -1.0000 -1.0000 3533297 1595367351.10 151.5236 59.9976 32.0000 1.9489 1.9505 403.9383 404.3208 0.0594 -1.0000 -1.0000 3533367 1595367351.20 151.5236 59.9976 32.0000 1.9490 1.9505 403.8774 404.2602 0.0594 -1.0000 -1.0000 3533427 1595367351.30 151.5236 59.9976 32.0000 1.9475 1.9490 404.2354 404.6182 0.0595 -1.0000 -1.0000 3533497 1595367351.40 151.3448 59.9976 32.0000 1.9477 1.9492 404.4912 404.8748 0.0595 -1.0000 -1.0000 3533557 1595367351.50 151.3448 59.9976 32.0000 1.9474 1.9489 404.4879 404.8730 0.0597 -1.0000 -1.0000 3533626 1595367351.60 151.3448 59.9976 32.0000 1.9472 1.9487 404.3087 404.6918 0.0594 -1.0000 -1.0000 3533697 1595367351.70 151.3448 59.9976 32.0000 1.9487 1.9502 404.1062 404.4885 0.0594 -1.0000 -1.0000 3533767 1595367351.80 151.3448 59.9976 32.0000 1.9493 1.9508 404.0634 404.4465 0.0594 -1.0000 -1.0000 3533936 1595367351.90 151.3551 59.9976 32.0000 1.9481 1.9496 404.2377 404.6206 0.0595 -1.0000 -1.0000 3534016 1595367352.00 151.3592 59.9976 32.0000 1.9475 1.9490 404.3755 404.7573 0.0593 -1.0000 -1.0000 3534096 1595367352.10 151.3592 59.9976 32.0000 1.9457 1.9472 404.3889 404.7720 0.0595 -1.0000 -1.0000 3534156 1595367352.20 151.3592 59.9976 32.0000 1.9486 1.9501 404.3605 404.7441 0.0595 -1.0000 -1.0000 3534236 1595367352.30 151.3592 59.9976 32.0000 1.9479 1.9494 404.2123 404.5955 0.0595 -1.0000 -1.0000 3534456 1595367352.40 151.3592 59.9976 32.0000 1.9493 1.9509 404.1102 404.4931 0.0595 -1.0000 -1.0000 3534526 1595367352.50 151.3592 59.9976 32.0000 1.9476 1.9491 404.3571 404.7401 0.0594 -1.0000 -1.0000 3534596 1595367352.60 151.3592 59.9976 32.0000 1.9473 1.9488 404.5292 404.9125 0.0595 -1.0000 -1.0000 3534656 1595367352.70 151.3592 59.9976 32.0000 1.9468 1.9483 404.5757 404.9599 0.0596 -1.0000 -1.0000 3534726 1595367352.80 151.3592 59.9976 32.0000 1.9479 1.9494 404.4926 404.8764 0.0596 -1.0000 -1.0000 3534956 1595367352.90 151.3592 59.9976 32.0000 1.9491 1.9506 404.3272 404.7116 0.0596 -1.0000 -1.0000 3535016 1595367353.00 151.4492 59.9976 32.0000 1.9481 1.9496 404.3074 404.6916 0.0597 -1.0000 -1.0000 3535096 1595367353.10 151.6566 59.9976 32.0000 1.9497 1.9512 404.2270 404.6087 0.0593 -1.0000 -1.0000 3535156 1595367353.20 151.6566 59.9976 32.0000 1.9491 1.9506 404.2475 404.6300 0.0594 -1.0000 -1.0000 3535216 1595367353.30 151.6566 59.9976 32.0000 1.9478 1.9494 404.4550 404.8388 0.0596 -1.0000 -1.0000 3535456 1595367353.40 151.6566 59.9976 32.0000 1.9467 1.9482 404.6081 404.9929 0.0596 -1.0000 -1.0000 3535525 1595367353.50 151.5277 59.9976 32.0000 1.9487 1.9503 404.2033 404.5867 0.0595 -1.0000 -1.0000 3535586 1595367353.60 151.5277 59.9976 32.0000 1.9490 1.9506 404.0976 404.4799 0.0593 -1.0000 -1.0000 3535655 1595367353.70 151.5277 59.9976 32.0000 1.9478 1.9494 404.0992 404.4815 0.0593 -1.0000 -1.0000 3535715 1595367353.80 151.5277 59.9976 32.0000 1.9461 1.9476 404.3882 404.7713 0.0595 -1.0000 -1.0000 3535955 1595367353.90 151.5277 59.9976 32.0000 1.9474 1.9489 404.5599 404.9434 0.0595 -1.0000 -1.0000 3536025 1595367354.00 151.5277 59.9976 32.0000 1.9487 1.9502 404.1767 404.5598 0.0595 -1.0000 -1.0000 3536085 1595367354.10 151.4165 59.9976 32.0000 1.9495 1.9510 404.0079 404.3915 0.0596 -1.0000 -1.0000 3536155 1595367354.20 151.4165 59.9976 32.0000 1.9486 1.9501 403.9475 404.3306 0.0595 -1.0000 -1.0000 3536225 1595367354.30 151.4165 59.9976 32.0000 1.9480 1.9496 404.1942 404.5771 0.0594 -1.0000 -1.0000 3536945 1595367354.40 151.4165 59.9976 32.0000 1.9466 1.9481 404.4340 404.8160 0.0592 -1.0000 -1.0000 3537015 1595367354.50 151.4165 59.9976 32.0000 1.9461 1.9476 404.2798 404.6625 0.0594 -1.0000 -1.0000 3537105 1595367354.60 151.4113 59.9978 32.0000 1.9482 1.9497 404.1408 404.5235 0.0595 -1.0000 -1.0000 3537165 1595367354.70 151.3852 59.9985 32.0000 1.9490 1.9505 404.0153 404.3984 0.0594 -1.0000 -1.0000 3537235 1595367354.80 151.3852 59.9985 32.0000 1.9481 1.9497 404.1952 404.5791 0.0595 -1.0000 -1.0000 3537295 1595367354.90 151.3852 59.9985 32.0000 1.9472 1.9487 404.2408 404.6239 0.0595 -1.0000 -1.0000 3537365 1595367355.00 151.3852 59.9985 32.0000 1.9468 1.9483 404.4325 404.8157 0.0594 -1.0000 -1.0000 3537434 1595367355.10 151.3852 59.9985 32.0000 1.9458 1.9474 404.4254 404.8088 0.0595 -1.0000 -1.0000 3537494 1595367355.20 151.3852 59.9985 32.0000 1.9472 1.9487 404.4520 404.8359 0.0596 -1.0000 -1.0000 3537565 1595367355.30 151.3852 59.9985 32.0000 1.9482 1.9497 404.4250 404.8071 0.0593 -1.0000 -1.0000 3537634 1595367355.40 151.3852 59.9985 32.0000 1.9482 1.9498 404.2286 404.6116 0.0594 -1.0000 -1.0000 3537704 1595367355.50 151.3852 59.9985 32.0000 1.9490 1.9505 404.1911 404.5741 0.0595 -1.0000 -1.0000 3537764 1595367355.60 151.4624 59.9985 32.0000 1.9479 1.9494 404.4965 404.8802 0.0595 -1.0000 -1.0000 3537834 1595367355.70 151.4365 59.9985 32.0000 1.9465 1.9480 404.4625 404.8454 0.0594 -1.0000 -1.0000 3537894 1595367355.80 151.3773 59.9985 32.0000 1.9471 1.9486 404.4366 404.8204 0.0596 -1.0000 -1.0000 3537964 1595367355.90 151.3773 59.9985 32.0000 1.9477 1.9492 404.3544 404.7382 0.0596 -1.0000 -1.0000 3538194 1595367356.00 151.3773 59.9985 32.0000 1.9482 1.9497 404.2431 404.6266 0.0595 -1.0000 -1.0000 3538264 1595367356.10 151.3773 59.9985 32.0000 1.9472 1.9487 404.2182 404.5999 0.0592 -1.0000 -1.0000 3538324 1595367356.20 151.3773 59.9985 32.0000 1.9485 1.9500 404.2556 404.6376 0.0593 -1.0000 -1.0000 3538394 1595367356.30 151.3773 59.9985 32.0000 1.9476 1.9491 404.3753 404.7588 0.0595 -1.0000 -1.0000 3538454 1595367356.40 151.3773 59.9985 32.0000 1.9462 1.9477 404.5911 404.9755 0.0596 -1.0000 -1.0000 3539054 1595367356.50 151.3773 59.9985 32.0000 1.9465 1.9480 404.2528 404.6360 0.0595 -1.0000 -1.0000 3539124 1595367356.60 151.3773 59.9985 32.0000 1.9489 1.9505 404.0928 404.4757 0.0594 -1.0000 -1.0000 3539194 1595367356.70 151.3773 59.9985 32.0000 1.9487 1.9502 404.0355 404.4184 0.0594 -1.0000 -1.0000 3539264 1595367356.80 151.3773 59.9985 32.0000 1.9467 1.9483 404.3994 404.7816 0.0594 -1.0000 -1.0000 3539323 1595367356.90 151.3773 59.9985 32.0000 1.9464 1.9479 404.4851 404.8681 0.0594 -1.0000 -1.0000 3539393 1595367357.00 151.3773 59.9985 32.0000 1.9465 1.9480 404.4390 404.8223 0.0595 -1.0000 -1.0000 3539463 1595367357.10 151.3773 59.9985 32.0000 1.9480 1.9496 404.3160 404.6993 0.0596 -1.0000 -1.0000 3539523 1595367357.20 151.3773 59.9985 32.0000 1.9488 1.9504 404.2645 404.6482 0.0595 -1.0000 -1.0000 3539583 1595367357.30 151.4263 59.9985 32.0000 1.9493 1.9508 404.0277 404.4095 0.0594 -1.0000 -1.0000 3539663 1595367357.40 151.6040 59.9985 32.0000 1.9496 1.9511 404.0943 404.4778 0.0595 -1.0000 -1.0000 3539943 1595367357.50 151.7070 59.9985 32.0000 1.9482 1.9497 404.3364 404.7189 0.0594 -1.0000 -1.0000 3540003 1595367357.60 151.7070 59.9985 32.0000 1.9459 1.9474 404.3414 404.7254 0.0596 -1.0000 -1.0000 3540073 1595367357.70 151.7070 59.9985 32.0000 1.9478 1.9493 404.3081 404.6918 0.0595 -1.0000 -1.0000 3540143 1595367357.80 151.7070 59.9985 32.0000 1.9499 1.9514 404.3317 404.7154 0.0595 -1.0000 -1.0000 3540203 1595367357.90 151.7070 59.9985 32.0000 1.9486 1.9501 404.0951 404.4783 0.0596 -1.0000 -1.0000 3540273 1595367358.00 151.3676 59.9985 32.0000 1.9471 1.9487 404.0985 404.4802 0.0591 -1.0000 -1.0000 3540333 1595367358.10 151.3676 59.9985 32.0000 1.9460 1.9475 404.3239 404.7060 0.0593 -1.0000 -1.0000 3540393 1595367358.20 151.3676 59.9985 32.0000 1.9479 1.9494 404.3861 404.7681 0.0593 -1.0000 -1.0000 3540473 1595367358.30 151.3676 59.9985 32.0000 1.9477 1.9492 404.4601 404.8438 0.0595 -1.0000 -1.0000 3540533 1595367358.40 151.3676 59.9985 32.0000 1.9490 1.9505 404.2031 404.5861 0.0595 -1.0000 -1.0000 3540593 1595367358.50 151.3676 59.9985 32.0000 1.9499 1.9514 404.1261 404.5092 0.0594 -1.0000 -1.0000 3541083 1595367358.60 151.3676 59.9985 32.0000 1.9477 1.9492 404.0399 404.4231 0.0596 -1.0000 -1.0000 3541152 1595367358.70 151.3676 59.9985 32.0000 1.9480 1.9495 404.1776 404.5613 0.0595 -1.0000 -1.0000 3541232 1595367358.80 151.3676 59.9985 32.0000 1.9465 1.9480 404.4797 404.8629 0.0595 -1.0000 -1.0000 3541293 1595367358.90 151.3676 59.9985 32.0000 1.9477 1.9492 404.3184 404.7004 0.0593 -1.0000 -1.0000 3541352 1595367359.00 151.3676 59.9985 32.0000 1.9488 1.9503 404.4023 404.7856 0.0595 -1.0000 -1.0000 3541422 1595367359.10 151.3987 59.9985 32.0000 1.9493 1.9508 403.9582 404.3419 0.0596 -1.0000 -1.0000 3541492 1595367359.20 151.3987 59.9985 32.0000 1.9475 1.9490 404.0360 404.4192 0.0594 -1.0000 -1.0000 3541572 1595367359.30 151.3987 59.9985 32.0000 1.9478 1.9493 404.2571 404.6396 0.0594 -1.0000 -1.0000 3541652 1595367359.40 151.3987 59.9985 32.0000 1.9483 1.9498 404.4113 404.7945 0.0594 -1.0000 -1.0000 3541712 1595367359.50 151.3987 59.9985 32.0000 1.9478 1.9493 404.3887 404.7708 0.0593 -1.0000 -1.0000 3541942 1595367359.60 151.3987 59.9985 32.0000 1.9473 1.9488 404.1486 404.5311 0.0594 -1.0000 -1.0000 3542012 1595367359.70 151.4999 59.9984 32.0000 1.9487 1.9502 404.0944 404.4780 0.0595 -1.0000 -1.0000 3542072 1595367359.80 151.4999 59.9984 32.0000 1.9497 1.9513 404.1544 404.5373 0.0594 -1.0000 -1.0000 3542142 1595367359.90 151.4999 59.9984 32.0000 1.9466 1.9481 404.4998 404.8832 0.0595 -1.0000 -1.0000 3542212 1595367360.00 151.4999 59.9984 32.0000 1.9460 1.9475 404.6025 404.9853 0.0594 -1.0000 -1.0000 3542312 1595367360.10 151.4999 59.9984 32.0000 1.9457 1.9472 404.3157 404.6985 0.0593 -1.0000 -1.0000 3542372 1595367360.20 151.4999 59.9984 32.0000 1.9497 1.9513 404.1242 404.5053 0.0592 -1.0000 -1.0000 3542442 1595367360.30 151.4999 59.9984 32.0000 1.9494 1.9510 403.9312 404.3139 0.0594 -1.0000 -1.0000 3542502 1595367360.40 151.4999 59.9984 32.0000 1.9490 1.9505 404.1895 404.5726 0.0596 -1.0000 -1.0000 3542572 1595367360.50 151.4999 59.9984 32.0000 1.9479 1.9495 404.4197 404.8039 0.0596 -1.0000 -1.0000 3542952 1595367360.60 151.4999 59.9984 32.0000 1.9471 1.9486 404.5234 404.9065 0.0594 -1.0000 -1.0000 3543022 1595367360.70 151.4999 59.9984 32.0000 1.9471 1.9486 404.3039 404.6860 0.0593 -1.0000 -1.0000 3543092 1595367360.80 151.4999 59.9984 32.0000 1.9468 1.9483 404.2607 404.6424 0.0592 -1.0000 -1.0000 3543152 1595367360.90 151.4999 59.9984 32.0000 1.9475 1.9490 403.9389 404.3208 0.0593 -1.0000 -1.0000 3543211 1595367361.00 151.5795 59.9984 32.0000 1.9461 1.9476 404.4501 404.8325 0.0593 -1.0000 -1.0000 3543461 1595367361.10 151.5795 59.9984 32.0000 1.9455 1.9470 404.5204 404.9030 0.0593 -1.0000 -1.0000 3543521 1595367361.20 151.5795 59.9984 32.0000 1.9469 1.9484 404.5761 404.9582 0.0593 -1.0000 -1.0000 3543581 1595367361.30 151.5795 59.9984 32.0000 1.9498 1.9513 404.2686 404.6515 0.0594 -1.0000 -1.0000 3543651 1595367361.40 151.5795 59.9984 32.0000 1.9484 1.9500 403.9915 404.3734 0.0593 -1.0000 -1.0000 3543721 1595367361.50 151.5795 59.9984 32.0000 1.9493 1.9509 404.0376 404.4200 0.0595 -1.0000 -1.0000 3543781 1595367361.60 151.5795 59.9984 32.0000 1.9489 1.9504 404.4468 404.8308 0.0595 -1.0000 -1.0000 3544092 1595367361.70 151.5795 59.9984 32.0000 1.9468 1.9483 404.4424 404.8264 0.0595 -1.0000 -1.0000 3544171 1595367361.80 151.5795 59.9984 32.0000 1.9475 1.9490 404.5532 404.9361 0.0594 -1.0000 -1.0000 3544231 1595367361.90 151.5795 59.9984 32.0000 1.9471 1.9486 404.3890 404.7723 0.0595 -1.0000 -1.0000 3544311 1595367362.00 151.5403 59.9984 32.0000 1.9490 1.9505 404.1899 404.5729 0.0595 -1.0000 -1.0000 3544371 1595367362.10 151.4436 59.9984 32.0000 1.9464 1.9479 404.2271 404.6115 0.0597 -1.0000 -1.0000 3544431 1595367362.20 151.2942 59.9984 32.0000 1.9470 1.9485 404.3255 404.7095 0.0595 -1.0000 -1.0000 3544511 1595367362.30 151.2942 59.9984 32.0000 1.9459 1.9474 404.5087 404.8921 0.0595 -1.0000 -1.0000 3544571 1595367362.40 151.2942 59.9984 32.0000 1.9468 1.9483 404.4310 404.8143 0.0595 -1.0000 -1.0000 3544631 1595367362.50 151.2942 59.9984 32.0000 1.9485 1.9500 404.3963 404.7812 0.0597 -1.0000 -1.0000 3544711 1595367362.60 151.3711 59.9984 32.0000 1.9480 1.9496 404.3451 404.7285 0.0594 -1.0000 -1.0000 3544941 1595367362.70 151.3711 59.9984 32.0000 1.9491 1.9506 404.1138 404.4960 0.0594 -1.0000 -1.0000 3545011 1595367362.80 151.3711 59.9984 32.0000 1.9486 1.9501 403.9745 404.3572 0.0594 -1.0000 -1.0000 3545071 1595367362.90 151.3711 59.9984 32.0000 1.9478 1.9493 404.2763 404.6596 0.0596 -1.0000 -1.0000 3545141 1595367363.00 151.3711 59.9984 32.0000 1.9477 1.9492 404.3359 404.7193 0.0594 -1.0000 -1.0000 3545221 1595367363.10 151.3711 59.9984 32.0000 1.9469 1.9484 404.5211 404.9041 0.0595 -1.0000 -1.0000 3545341 1595367363.20 151.3711 59.9984 32.0000 1.9475 1.9490 404.5260 404.9091 0.0594 -1.0000 -1.0000 3545401 1595367363.30 151.3711 59.9984 32.0000 1.9491 1.9507 404.3323 404.7156 0.0595 -1.0000 -1.0000 3545481 1595367363.40 151.3711 59.9984 32.0000 1.9488 1.9504 404.1379 404.5210 0.0594 -1.0000 -1.0000 3545541 1595367363.50 151.5715 59.9984 32.0000 1.9491 1.9506 404.4540 404.8378 0.0596 -1.0000 -1.0000 3545601 1595367363.60 151.5715 59.9984 32.0000 1.9472 1.9488 404.5757 404.9588 0.0594 -1.0000 -1.0000 3545851 1595367363.70 151.5715 59.9984 32.0000 1.9459 1.9474 404.6112 404.9944 0.0594 -1.0000 -1.0000 3545911 1595367363.80 151.7294 59.9984 32.0000 1.9466 1.9481 404.5780 404.9613 0.0594 -1.0000 -1.0000 3545970 1595367363.90 151.7294 59.9984 32.0000 1.9483 1.9498 404.2288 404.6112 0.0593 -1.0000 -1.0000 3546050 1595367364.00 151.7294 59.9984 32.0000 1.9483 1.9498 404.0511 404.4334 0.0594 -1.0000 -1.0000 3546110 1595367364.10 151.7294 59.9984 32.0000 1.9498 1.9513 403.9753 404.3592 0.0595 -1.0000 -1.0000 3546520 1595367364.20 151.7294 59.9984 32.0000 1.9489 1.9504 404.3247 404.7070 0.0593 -1.0000 -1.0000 3546590 1595367364.30 151.7294 59.9984 32.0000 1.9470 1.9485 404.5347 404.9174 0.0594 -1.0000 -1.0000 3546650 1595367364.40 151.7093 59.9984 32.0000 1.9460 1.9475 404.3483 404.7325 0.0596 -1.0000 -1.0000 3546720 1595367364.50 151.6083 59.9984 32.0000 1.9482 1.9498 404.2005 404.5842 0.0596 -1.0000 -1.0000 3546790 1595367364.60 151.6083 59.9984 32.0000 1.9494 1.9509 403.9910 404.3741 0.0595 -1.0000 -1.0000 3546970 1595367364.70 151.6083 59.9984 32.0000 1.9481 1.9496 404.1301 404.5134 0.0594 -1.0000 -1.0000 3547040 1595367364.80 151.6083 59.9984 32.0000 1.9486 1.9501 404.2180 404.5998 0.0593 -1.0000 -1.0000 3547100 1595367364.90 151.6083 59.9984 32.0000 1.9478 1.9494 404.3952 404.7761 0.0592 -1.0000 -1.0000 3547170 1595367365.00 151.5962 59.9985 32.0000 1.9475 1.9491 404.5587 404.9417 0.0594 -1.0000 -1.0000 3547240 1595367365.10 151.4554 59.9988 32.0000 1.9475 1.9490 404.4568 404.8396 0.0594 -1.0000 -1.0000 3547470 1595367365.20 151.4554 59.9988 32.0000 1.9473 1.9488 404.3245 404.7080 0.0595 -1.0000 -1.0000 3547530 1595367365.30 151.4554 59.9988 32.0000 1.9470 1.9485 404.3220 404.7046 0.0594 -1.0000 -1.0000 3547600 1595367365.40 151.4554 59.9988 32.0000 1.9478 1.9493 404.5203 404.9036 0.0594 -1.0000 -1.0000 3547660 1595367365.50 151.4554 59.9988 32.0000 1.9458 1.9473 404.4657 404.8477 0.0593 -1.0000 -1.0000 3547729 1595367365.60 151.4360 59.9988 32.0000 1.9467 1.9482 404.5347 404.9179 0.0595 -1.0000 -1.0000 3547800 1595367365.70 151.3115 59.9988 32.0000 1.9480 1.9496 404.2282 404.6110 0.0595 -1.0000 -1.0000 3547919 1595367365.80 151.3115 59.9988 32.0000 1.9489 1.9504 404.2182 404.6020 0.0596 -1.0000 -1.0000 3547990 1595367365.90 151.3115 59.9988 32.0000 1.9481 1.9496 404.0271 404.4111 0.0596 -1.0000 -1.0000 3548059 1595367366.00 151.3115 59.9988 32.0000 1.9487 1.9502 404.1073 404.4901 0.0594 -1.0000 -1.0000 3548119 1595367366.10 151.3115 59.9988 32.0000 1.9470 1.9485 404.5256 404.9086 0.0594 -1.0000 -1.0000 3548179 1595367366.20 151.3314 59.9988 32.0000 1.9469 1.9484 404.4408 404.8248 0.0595 -1.0000 -1.0000 3548259 1595367366.30 151.4115 59.9988 32.0000 1.9470 1.9485 404.5644 404.9473 0.0594 -1.0000 -1.0000 3548319 1595367366.40 151.4115 59.9988 32.0000 1.9475 1.9490 404.1801 404.5626 0.0594 -1.0000 -1.0000 3548379 1595367366.50 151.4115 59.9988 32.0000 1.9472 1.9487 404.0881 404.4707 0.0594 -1.0000 -1.0000 3548449 1595367366.60 151.4115 59.9988 32.0000 1.9480 1.9495 404.1674 404.5505 0.0595 -1.0000 -1.0000 3548519 1595367366.70 151.4115 59.9988 32.0000 1.9465 1.9480 404.3651 404.7471 0.0593 -1.0000 -1.0000 3548939 1595367366.80 151.6515 59.9988 32.0000 1.9466 1.9481 404.5902 404.9738 0.0595 -1.0000 -1.0000 3549009 1595367366.90 151.6515 59.9988 32.0000 1.9474 1.9489 404.6424 405.0250 0.0593 -1.0000 -1.0000 3549069 1595367367.00 151.6515 59.9988 32.0000 1.9473 1.9488 404.5521 404.9346 0.0594 -1.0000 -1.0000 3549139 1595367367.10 151.6515 59.9988 32.0000 1.9483 1.9498 404.3495 404.7328 0.0595 -1.0000 -1.0000 3549209 1595367367.20 151.6515 59.9988 32.0000 1.9480 1.9495 404.1415 404.5247 0.0595 -1.0000 -1.0000 3549489 1595367367.30 151.6590 59.9988 32.0000 1.9473 1.9488 404.0206 404.4037 0.0594 -1.0000 -1.0000 3549559 1595367367.40 151.6619 59.9988 32.0000 1.9476 1.9491 404.0036 404.3857 0.0594 -1.0000 -1.0000 3549618 1595367367.50 151.6619 59.9988 32.0000 1.9467 1.9482 404.5401 404.9234 0.0595 -1.0000 -1.0000 3549689 1595367367.60 151.6619 59.9988 32.0000 1.9458 1.9474 404.5719 404.9553 0.0594 -1.0000 -1.0000 3549758 1595367367.70 151.6619 59.9988 32.0000 1.9468 1.9483 404.4780 404.8610 0.0594 -1.0000 -1.0000 3549838 1595367367.80 151.6619 59.9988 32.0000 1.9476 1.9492 404.3093 404.6931 0.0595 -1.0000 -1.0000 3549908 1595367367.90 151.6500 59.9988 32.0000 1.9476 1.9492 403.9269 404.3094 0.0594 -1.0000 -1.0000 3549978 1595367368.00 151.6500 59.9988 32.0000 1.9477 1.9493 404.2148 404.5970 0.0593 -1.0000 -1.0000 3550038 1595367368.10 151.6500 59.9988 32.0000 1.9481 1.9496 404.3435 404.7253 0.0593 -1.0000 -1.0000 3550098 1595367368.20 151.6500 59.9988 32.0000 1.9477 1.9493 404.5779 404.9606 0.0594 -1.0000 -1.0000 3550978 1595367368.30 151.6500 59.9988 32.0000 1.9487 1.9502 404.5380 404.9218 0.0596 -1.0000 -1.0000 3551038 1595367368.40 151.3755 59.9988 32.0000 1.9496 1.9512 404.0762 404.4597 0.0595 -1.0000 -1.0000 3551098 1595367368.50 151.3755 59.9988 32.0000 1.9496 1.9511 404.1248 404.5076 0.0595 -1.0000 -1.0000 3551178 1595367368.60 151.3755 59.9988 32.0000 1.9474 1.9489 404.5985 404.9819 0.0595 -1.0000 -1.0000 3551238 1595367368.70 151.3755 59.9988 32.0000 1.9461 1.9476 404.5256 404.9093 0.0594 -1.0000 -1.0000 3551308 1595367368.80 151.3755 59.9988 32.0000 1.9491 1.9506 404.5331 404.9164 0.0596 -1.0000 -1.0000 3551368 1595367368.90 151.3755 59.9988 32.0000 1.9491 1.9506 404.1496 404.5334 0.0595 -1.0000 -1.0000 3551438 1595367369.00 151.6149 59.9988 32.0000 1.9471 1.9487 404.3571 404.7392 0.0593 -1.0000 -1.0000 3551508 1595367369.10 151.6485 59.9988 32.0000 1.9487 1.9503 404.4858 404.8682 0.0593 -1.0000 -1.0000 3551568 1595367369.20 151.6485 59.9988 32.0000 1.9473 1.9488 404.7256 405.1086 0.0594 -1.0000 -1.0000 3551638 1595367369.30 151.6485 59.9988 32.0000 1.9485 1.9500 404.4252 404.8084 0.0594 -1.0000 -1.0000 3551708 1595367369.40 151.6485 59.9988 32.0000 1.9489 1.9504 404.3183 404.7017 0.0595 -1.0000 -1.0000 3551767 1595367369.50 151.6485 59.9988 32.0000 1.9487 1.9502 404.0790 404.4604 0.0593 -1.0000 -1.0000 3551827 1595367369.60 151.6732 59.9976 32.0000 1.9474 1.9489 404.0847 404.4661 0.0592 -1.0000 -1.0000 3551908 1595367369.70 151.6765 59.9974 32.0000 1.9466 1.9481 404.3549 404.7365 0.0592 -1.0000 -1.0000 3551968 1595367369.80 151.6765 59.9974 32.0000 1.9464 1.9479 404.4662 404.8485 0.0594 -1.0000 -1.0000 3552027 1595367369.90 151.6765 59.9974 32.0000 1.9484 1.9499 404.4479 404.8316 0.0595 -1.0000 -1.0000 3552097 1595367370.00 151.6765 59.9974 32.0000 1.9474 1.9489 404.1896 404.5730 0.0595 -1.0000 -1.0000 3552167 1595367370.10 151.6765 59.9974 32.0000 1.9488 1.9503 404.0959 404.4791 0.0595 -1.0000 -1.0000 3552227 1595367370.20 151.6765 59.9974 32.0000 1.9487 1.9502 404.1895 404.5719 0.0594 -1.0000 -1.0000 3552297 1595367370.30 151.6765 59.9974 32.0000 1.9461 1.9476 404.4622 404.8445 0.0594 -1.0000 -1.0000 3552737 1595367370.40 151.6765 59.9974 32.0000 1.9466 1.9482 404.4649 404.8478 0.0593 -1.0000 -1.0000 3552797 1595367370.50 151.6765 59.9974 32.0000 1.9486 1.9502 404.5177 404.9011 0.0595 -1.0000 -1.0000 3552877 1595367370.60 151.6765 59.9974 32.0000 1.9476 1.9491 404.3929 404.7765 0.0595 -1.0000 -1.0000 3552937 1595367370.70 151.5440 59.9974 32.0000 1.9481 1.9497 404.2906 404.6743 0.0595 -1.0000 -1.0000 3553007 1595367370.80 151.4910 59.9974 32.0000 1.9471 1.9487 404.3604 404.7435 0.0594 -1.0000 -1.0000 3553187 1595367370.90 151.4910 59.9974 32.0000 1.9470 1.9486 404.3701 404.7533 0.0595 -1.0000 -1.0000 3553247 1595367371.00 151.4910 59.9974 32.0000 1.9481 1.9496 404.6110 404.9939 0.0593 -1.0000 -1.0000 3553327 1595367371.10 151.4910 59.9974 32.0000 1.9470 1.9485 404.4350 404.8174 0.0594 -1.0000 -1.0000 3553387 1595367371.20 151.4910 59.9974 32.0000 1.9472 1.9488 404.4003 404.7835 0.0595 -1.0000 -1.0000 3553447 1595367371.30 151.4050 59.9974 32.0000 1.9477 1.9492 404.2671 404.6493 0.0593 -1.0000 -1.0000 3553517 1595367371.40 151.4050 59.9974 32.0000 1.9479 1.9494 404.1985 404.5829 0.0596 -1.0000 -1.0000 3553587 1595367371.50 151.4050 59.9974 32.0000 1.9479 1.9494 404.2456 404.6285 0.0594 -1.0000 -1.0000 3553646 1595367371.60 151.4050 59.9974 32.0000 1.9475 1.9490 404.3728 404.7558 0.0594 -1.0000 -1.0000 3553726 1595367371.70 151.4050 59.9974 32.0000 1.9476 1.9492 404.5613 404.9449 0.0596 -1.0000 -1.0000 3553787 1595367371.80 151.4050 59.9974 32.0000 1.9464 1.9480 404.5936 404.9773 0.0595 -1.0000 -1.0000 3553956 1595367371.90 151.4669 59.9974 32.0000 1.9478 1.9493 404.1479 404.5309 0.0594 -1.0000 -1.0000 3554036 1595367372.00 151.4703 59.9974 32.0000 1.9480 1.9495 404.1444 404.5269 0.0594 -1.0000 -1.0000 3554096 1595367372.10 151.4703 59.9974 32.0000 1.9492 1.9507 404.2027 404.5853 0.0594 -1.0000 -1.0000 3554156 1595367372.20 151.4703 59.9974 32.0000 1.9468 1.9483 404.5374 404.9218 0.0596 -1.0000 -1.0000 3554226 1595367372.30 151.4703 59.9974 32.0000 1.9453 1.9468 404.4955 404.8793 0.0595 -1.0000 -1.0000 3554296 1595367372.40 151.4882 59.9974 32.0000 1.9468 1.9483 404.4618 404.8444 0.0594 -1.0000 -1.0000 3554466 1595367372.50 151.5898 59.9974 32.0000 1.9473 1.9488 404.4564 404.8396 0.0594 -1.0000 -1.0000 3554546 1595367372.60 151.5898 59.9974 32.0000 1.9476 1.9492 404.1053 404.4877 0.0594 -1.0000 -1.0000 3554606 1595367372.70 151.5898 59.9974 32.0000 1.9483 1.9498 404.0738 404.4551 0.0593 -1.0000 -1.0000 3554676 1595367372.80 151.5898 59.9974 32.0000 1.9476 1.9491 404.2128 404.5961 0.0595 -1.0000 -1.0000 3554736 1595367372.90 151.5898 59.9974 32.0000 1.9471 1.9487 404.3724 404.7550 0.0594 -1.0000 -1.0000 3554966 1595367373.00 151.5025 59.9974 32.0000 1.9471 1.9487 404.3441 404.7275 0.0595 -1.0000 -1.0000 3555036 1595367373.10 151.4854 59.9974 32.0000 1.9486 1.9501 404.2428 404.6252 0.0593 -1.0000 -1.0000 3555096 1595367373.20 151.4854 59.9974 32.0000 1.9488 1.9503 404.1936 404.5764 0.0594 -1.0000 -1.0000 3555166 1595367373.30 151.4854 59.9974 32.0000 1.9474 1.9490 404.0267 404.4096 0.0594 -1.0000 -1.0000 3555236 1595367373.40 151.4854 59.9974 32.0000 1.9467 1.9483 404.2786 404.6617 0.0595 -1.0000 -1.0000 3555456 1595367373.50 151.4854 59.9974 32.0000 1.9462 1.9477 404.4324 404.8147 0.0593 -1.0000 -1.0000 3555525 1595367373.60 151.5914 59.9974 32.0000 1.9477 1.9492 404.5808 404.9646 0.0596 -1.0000 -1.0000 3555596 1595367373.70 151.5914 59.9974 32.0000 1.9486 1.9501 404.3316 404.7136 0.0591 -1.0000 -1.0000 3555655 1595367373.80 151.5914 59.9974 32.0000 1.9493 1.9509 404.1582 404.5413 0.0595 -1.0000 -1.0000 3555725 1595367373.90 151.5914 59.9974 32.0000 1.9492 1.9507 404.0967 404.4802 0.0595 -1.0000 -1.0000 3556465 1595367374.00 151.5914 59.9974 32.0000 1.9496 1.9511 404.2243 404.6063 0.0593 -1.0000 -1.0000 3556525 1595367374.10 151.3252 59.9974 32.0000 1.9480 1.9495 404.6646 405.0475 0.0594 -1.0000 -1.0000 3556595 1595367374.20 151.3252 59.9974 32.0000 1.9483 1.9498 404.5233 404.9065 0.0594 -1.0000 -1.0000 3556665 1595367374.30 151.3252 59.9974 32.0000 1.9465 1.9480 404.3720 404.7554 0.0595 -1.0000 -1.0000 3556725 1595367374.40 151.3252 59.9974 32.0000 1.9474 1.9489 404.1302 404.5139 0.0596 -1.0000 -1.0000 3557015 1595367374.50 151.3252 59.9974 32.0000 1.9484 1.9500 404.2492 404.6323 0.0594 -1.0000 -1.0000 3557085 1595367374.60 151.3177 59.9975 32.0000 1.9469 1.9484 404.4914 404.8739 0.0594 -1.0000 -1.0000 3557155 1595367374.70 151.3094 59.9976 32.0000 1.9456 1.9472 404.4195 404.8030 0.0595 -1.0000 -1.0000 3557225 1595367374.80 151.3094 59.9976 32.0000 1.9474 1.9490 404.4001 404.7838 0.0595 -1.0000 -1.0000 3557285 1595367374.90 151.3094 59.9976 32.0000 1.9476 1.9491 404.3883 404.7705 0.0593 -1.0000 -1.0000 3557355 1595367375.00 151.3094 59.9976 32.0000 1.9493 1.9508 404.0197 404.4021 0.0594 -1.0000 -1.0000 3557424 1595367375.10 151.3094 59.9976 32.0000 1.9482 1.9497 404.1458 404.5287 0.0595 -1.0000 -1.0000 3557485 1595367375.20 151.4406 59.9976 32.0000 1.9479 1.9494 404.5054 404.8897 0.0596 -1.0000 -1.0000 3557544 1595367375.30 151.4406 59.9976 32.0000 1.9485 1.9500 404.5839 404.9678 0.0596 -1.0000 -1.0000 3557624 1595367375.40 151.4406 59.9976 32.0000 1.9480 1.9496 404.5298 404.9127 0.0593 -1.0000 -1.0000 3557684 1595367375.50 151.4406 59.9976 32.0000 1.9486 1.9501 404.2545 404.6391 0.0596 -1.0000 -1.0000 3557744 1595367375.60 151.4406 59.9976 32.0000 1.9480 1.9495 404.1277 404.5113 0.0596 -1.0000 -1.0000 3557824 1595367375.70 151.4406 59.9976 32.0000 1.9483 1.9498 403.9572 404.3397 0.0594 -1.0000 -1.0000 3557884 1595367375.80 151.6591 59.9976 32.0000 1.9470 1.9485 404.2493 404.6319 0.0593 -1.0000 -1.0000 3557944 1595367375.90 151.7312 59.9976 32.0000 1.9485 1.9500 404.4927 404.8756 0.0595 -1.0000 -1.0000 3558184 1595367376.00 151.7312 59.9976 32.0000 1.9480 1.9495 404.3648 404.7485 0.0595 -1.0000 -1.0000 3558254 1595367376.10 151.7312 59.9976 32.0000 1.9482 1.9497 404.2503 404.6332 0.0595 -1.0000 -1.0000 3558314 1595367376.20 151.7312 59.9976 32.0000 1.9492 1.9507 404.1357 404.5179 0.0593 -1.0000 -1.0000 3558384 1595367376.30 151.7272 59.9976 32.0000 1.9471 1.9486 404.4167 404.7998 0.0595 -1.0000 -1.0000 3558454 1595367376.40 151.6761 59.9976 32.0000 1.9472 1.9488 404.4877 404.8717 0.0595 -1.0000 -1.0000 3559243 1595367376.50 151.6761 59.9976 32.0000 1.9475 1.9490 404.5011 404.8848 0.0595 -1.0000 -1.0000 3559313 1595367376.60 151.6761 59.9976 32.0000 1.9493 1.9508 404.3731 404.7566 0.0595 -1.0000 -1.0000 3559373 1595367376.70 151.6761 59.9976 32.0000 1.9490 1.9505 404.1094 404.4924 0.0595 -1.0000 -1.0000 3559443 1595367376.80 151.6761 59.9976 32.0000 1.9495 1.9510 404.2023 404.5860 0.0595 -1.0000 -1.0000 3559513 1595367376.90 151.3635 59.9976 32.0000 1.9480 1.9495 404.3369 404.7190 0.0593 -1.0000 -1.0000 3559573 1595367377.00 151.3635 59.9976 32.0000 1.9479 1.9494 404.5679 404.9519 0.0597 -1.0000 -1.0000 3559643 1595367377.10 151.3635 59.9976 32.0000 1.9473 1.9489 404.3958 404.7796 0.0595 -1.0000 -1.0000 3559713 1595367377.20 151.3635 59.9976 32.0000 1.9470 1.9486 404.3348 404.7183 0.0595 -1.0000 -1.0000 3559773 1595367377.30 151.3635 59.9976 32.0000 1.9483 1.9498 404.2663 404.6491 0.0594 -1.0000 -1.0000 3559843 1595367377.40 151.3903 59.9976 32.0000 1.9484 1.9499 404.4634 404.8469 0.0595 -1.0000 -1.0000 3559913 1595367377.50 151.4101 59.9976 32.0000 1.9485 1.9500 404.5009 404.8850 0.0596 -1.0000 -1.0000 3559973 1595367377.60 151.4101 59.9976 32.0000 1.9467 1.9482 404.5786 404.9619 0.0594 -1.0000 -1.0000 3600043 1595367377.70 151.4101 59.9976 32.0000 1.9482 1.9497 404.5339 404.9177 0.0596 -1.0000 -1.0000 3600113 1595367377.80 151.4101 59.9976 32.0000 1.9477 1.9492 404.3796 404.7635 0.0595 -1.0000 -1.0000 3600173 1595367377.90 151.4130 59.9976 32.0000 1.9481 1.9496 404.2538 404.6373 0.0594 -1.0000 -1.0000 3600243 1595367378.00 151.4299 59.9976 32.0000 1.9491 1.9507 404.2565 404.6382 0.0592 -1.0000 -1.0000 3600453 1595367378.10 151.4299 59.9976 32.0000 1.9478 1.9493 404.3072 404.6898 0.0594 -1.0000 -1.0000 3600513 1595367378.20 151.4299 59.9976 32.0000 1.9464 1.9479 404.5074 404.8911 0.0594 -1.0000 -1.0000 3600593 1595367378.30 151.4299 59.9976 32.0000 1.9476 1.9492 404.6350 405.0175 0.0593 -1.0000 -1.0000 3600653 1595367378.40 151.4299 59.9976 32.0000 1.9463 1.9478 404.5093 404.8929 0.0595 -1.0000 -1.0000 3600713 1595367378.50 151.4276 59.9976 32.0000 1.9478 1.9493 404.2270 404.6103 0.0595 -1.0000 -1.0000 3600793 1595367378.60 151.4268 59.9976 32.0000 1.9470 1.9485 404.0629 404.4460 0.0595 -1.0000 -1.0000 3600853 1595367378.70 151.4268 59.9976 32.0000 1.9492 1.9507 404.1202 404.5049 0.0597 -1.0000 -1.0000 3600923 1595367378.80 151.4268 59.9976 32.0000 1.9478 1.9493 404.4164 404.8013 0.0597 -1.0000 -1.0000 3600983 1595367378.90 151.4268 59.9976 32.0000 1.9463 1.9479 404.5900 404.9742 0.0596 -1.0000 -1.0000 3601053 1595367379.00 151.4268 59.9976 32.0000 1.9476 1.9491 404.4737 404.8581 0.0596 -1.0000 -1.0000 3601232 1595367379.10 151.6907 59.9976 32.0000 1.9490 1.9505 404.3426 404.7259 0.0595 -1.0000 -1.0000 3601303 1595367379.20 151.6907 59.9976 32.0000 1.9497 1.9512 404.1638 404.5465 0.0593 -1.0000 -1.0000 3601363 1595367379.30 151.6907 59.9976 32.0000 1.9489 1.9504 404.3580 404.7407 0.0594 -1.0000 -1.0000 3601432 1595367379.40 151.6907 59.9976 32.0000 1.9474 1.9490 404.3875 404.7714 0.0596 -1.0000 -1.0000 3601492 1595367379.50 151.6907 59.9976 32.0000 1.9486 1.9501 404.5706 404.9537 0.0594 -1.0000 -1.0000 3601832 1595367379.60 151.6907 59.9976 32.0000 1.9481 1.9496 404.4092 404.7919 0.0594 -1.0000 -1.0000 3601902 1595367379.70 151.6829 59.9981 32.0000 1.9495 1.9510 404.3274 404.7102 0.0594 -1.0000 -1.0000 3601962 1595367379.80 151.6829 59.9981 32.0000 1.9491 1.9507 404.1631 404.5460 0.0595 -1.0000 -1.0000 3602032 1595367379.90 151.6829 59.9981 32.0000 1.9492 1.9508 404.0787 404.4621 0.0595 -1.0000 -1.0000 3602102 1595367380.00 151.6829 59.9981 32.0000 1.9479 1.9494 404.4302 404.8138 0.0595 -1.0000 -1.0000 3602332 1595367380.10 151.6829 59.9981 32.0000 1.9463 1.9479 404.7064 405.0900 0.0595 -1.0000 -1.0000 3602392 1595367380.20 151.4505 59.9981 32.0000 1.9456 1.9472 404.4739 404.8572 0.0594 -1.0000 -1.0000 3602472 1595367380.30 151.4505 59.9981 32.0000 1.9483 1.9499 404.2617 404.6440 0.0593 -1.0000 -1.0000 3602532 1595367380.40 151.4505 59.9981 32.0000 1.9499 1.9514 404.1277 404.5104 0.0595 -1.0000 -1.0000 3602592 1595367380.50 151.4505 59.9981 32.0000 1.9498 1.9513 404.1016 404.4845 0.0594 -1.0000 -1.0000 3602662 1595367380.60 151.4505 59.9981 32.0000 1.9483 1.9498 404.1887 404.5702 0.0593 -1.0000 -1.0000 3602732 1595367380.70 151.4505 59.9981 32.0000 1.9489 1.9505 404.4840 404.8670 0.0595 -1.0000 -1.0000 3602802 1595367380.80 151.5684 59.9981 32.0000 1.9499 1.9515 404.4146 404.7985 0.0595 -1.0000 -1.0000 3602862 1595367380.90 151.5684 59.9981 32.0000 1.9495 1.9510 404.1562 404.5397 0.0595 -1.0000 -1.0000 3602922 1595367381.00 151.5684 59.9981 32.0000 1.9470 1.9485 404.3466 404.7296 0.0594 -1.0000 -1.0000 3603002 1595367381.10 151.5684 59.9981 32.0000 1.9461 1.9476 404.4784 404.8613 0.0594 -1.0000 -1.0000 3603221 1595367381.20 151.5684 59.9981 32.0000 1.9458 1.9473 404.6117 404.9951 0.0595 -1.0000 -1.0000 3603291 1595367381.30 151.4665 59.9981 32.0000 1.9463 1.9478 404.5975 404.9808 0.0594 -1.0000 -1.0000 3603361 1595367381.40 151.4363 59.9981 32.0000 1.9465 1.9481 404.2353 404.6186 0.0595 -1.0000 -1.0000 3603421 1595367381.50 151.4363 59.9981 32.0000 1.9481 1.9496 404.0898 404.4733 0.0595 -1.0000 -1.0000 3603481 1595367381.60 151.4363 59.9981 32.0000 1.9473 1.9489 404.0111 404.3937 0.0594 -1.0000 -1.0000 3603731 1595367381.70 151.4363 59.9981 32.0000 1.9467 1.9482 404.2629 404.6453 0.0594 -1.0000 -1.0000 3603791 1595367381.80 151.4363 59.9981 32.0000 1.9468 1.9483 404.7031 405.0865 0.0595 -1.0000 -1.0000 3603851 1595367381.90 151.4897 59.9981 32.0000 1.9474 1.9489 404.5133 404.8972 0.0595 -1.0000 -1.0000 3603931 1595367382.00 151.4897 59.9981 32.0000 1.9474 1.9490 404.5291 404.9118 0.0594 -1.0000 -1.0000 3603991 1595367382.10 151.4897 59.9981 32.0000 1.9466 1.9481 404.0800 404.4629 0.0594 -1.0000 -1.0000 3604471 1595367382.20 151.4897 59.9981 32.0000 1.9479 1.9494 404.1822 404.5654 0.0595 -1.0000 -1.0000 3604541 1595367382.30 151.4897 59.9981 32.0000 1.9471 1.9486 404.1773 404.5595 0.0594 -1.0000 -1.0000 3604601 1595367382.40 151.5278 59.9981 32.0000 1.9461 1.9476 404.4167 404.8001 0.0595 -1.0000 -1.0000 3604661 1595367382.50 151.6760 59.9981 32.0000 1.9461 1.9477 404.6836 405.0672 0.0595 -1.0000 -1.0000 3604741 1595367382.60 151.6760 59.9981 32.0000 1.9466 1.9481 404.5003 404.8828 0.0594 -1.0000 -1.0000 3605030 1595367382.70 151.6760 59.9981 32.0000 1.9470 1.9486 404.6230 405.0056 0.0593 -1.0000 -1.0000 3605110 1595367382.80 151.6760 59.9981 32.0000 1.9475 1.9490 404.5546 404.9385 0.0596 -1.0000 -1.0000 3605170 1595367382.90 151.6760 59.9981 32.0000 1.9491 1.9506 404.0703 404.4539 0.0596 -1.0000 -1.0000 3605230 1595367383.00 151.4193 59.9981 32.0000 1.9474 1.9489 404.3158 404.6990 0.0594 -1.0000 -1.0000 3605300 1595367383.10 151.4193 59.9981 32.0000 1.9472 1.9487 404.5265 404.9099 0.0595 -1.0000 -1.0000 3605990 1595367383.20 151.4193 59.9981 32.0000 1.9468 1.9483 404.5013 404.8848 0.0594 -1.0000 -1.0000 3606060 1595367383.30 151.4193 59.9981 32.0000 1.9474 1.9489 404.2122 404.5958 0.0596 -1.0000 -1.0000 3606130 1595367383.40 151.4193 59.9981 32.0000 1.9484 1.9499 404.1857 404.5688 0.0594 -1.0000 -1.0000 3606190 1595367383.50 151.4481 59.9981 32.0000 1.9498 1.9514 404.1812 404.5636 0.0594 -1.0000 -1.0000 3606260 1595367383.60 151.4481 59.9981 32.0000 1.9483 1.9498 404.1839 404.5662 0.0593 -1.0000 -1.0000 3606330 1595367383.70 151.4481 59.9981 32.0000 1.9467 1.9482 404.6261 405.0091 0.0594 -1.0000 -1.0000 3606390 1595367383.80 151.4481 59.9981 32.0000 1.9456 1.9471 404.6171 404.9998 0.0593 -1.0000 -1.0000 3606460 1595367383.90 151.4481 59.9981 32.0000 1.9466 1.9481 404.5771 404.9605 0.0595 -1.0000 -1.0000 3606530 1595367384.00 151.4481 59.9981 32.0000 1.9497 1.9513 404.2641 404.6472 0.0594 -1.0000 -1.0000 3606590 1595367384.10 151.4745 59.9981 32.0000 1.9495 1.9510 404.0777 404.4609 0.0596 -1.0000 -1.0000 3606650 1595367384.20 151.4745 59.9981 32.0000 1.9495 1.9510 404.0709 404.4529 0.0594 -1.0000 -1.0000 3606729 1595367384.30 151.4745 59.9981 32.0000 1.9480 1.9495 404.5520 404.9361 0.0596 -1.0000 -1.0000 3606790 1595367384.40 151.4745 59.9981 32.0000 1.9470 1.9485 404.7574 405.1417 0.0596 -1.0000 -1.0000 3606849 1595367384.50 151.4745 59.9981 32.0000 1.9464 1.9480 404.5924 404.9757 0.0594 -1.0000 -1.0000 3606929 1595367384.60 151.4745 59.9981 32.0000 1.9487 1.9502 404.4424 404.8246 0.0592 -1.0000 -1.0000 3606990 1595367384.70 151.6949 59.9971 32.0000 1.9479 1.9495 404.2624 404.6454 0.0595 -1.0000 -1.0000 3607059 1595367384.80 151.6949 59.9971 32.0000 1.9479 1.9494 404.2026 404.5862 0.0595 -1.0000 -1.0000 3607119 1595367384.90 151.6949 59.9971 32.0000 1.9470 1.9486 404.5677 404.9514 0.0596 -1.0000 -1.0000 3607189 1595367385.00 151.6949 59.9971 32.0000 1.9475 1.9490 404.4423 404.8258 0.0595 -1.0000 -1.0000 3607259 1595367385.10 151.6949 59.9971 32.0000 1.9496 1.9511 404.1535 404.5369 0.0595 -1.0000 -1.0000 3607319 1595367385.20 151.6949 59.9971 32.0000 1.9495 1.9510 404.3481 404.7314 0.0594 -1.0000 -1.0000 3607559 1595367385.30 151.6654 59.9971 32.0000 1.9485 1.9500 404.5670 404.9496 0.0593 -1.0000 -1.0000 3607639 1595367385.40 151.5501 59.9971 32.0000 1.9466 1.9481 404.5087 404.8919 0.0595 -1.0000 -1.0000 3607699 1595367385.50 151.5501 59.9971 32.0000 1.9468 1.9483 404.5932 404.9763 0.0594 -1.0000 -1.0000 3607759 1595367385.60 151.5501 59.9971 32.0000 1.9472 1.9487 404.5491 404.9324 0.0594 -1.0000 -1.0000 3607829 1595367385.70 151.5501 59.9971 32.0000 1.9471 1.9486 404.4248 404.8081 0.0595 -1.0000 -1.0000 3608109 1595367385.80 151.5501 59.9971 32.0000 1.9477 1.9492 404.2081 404.5909 0.0594 -1.0000 -1.0000 3608169 1595367385.90 151.4521 59.9971 32.0000 1.9482 1.9497 404.0271 404.4101 0.0595 -1.0000 -1.0000 3608239 1595367386.00 151.4521 59.9971 32.0000 1.9480 1.9495 404.1395 404.5224 0.0595 -1.0000 -1.0000 3608309 1595367386.10 151.4521 59.9971 32.0000 1.9482 1.9497 404.3179 404.7017 0.0595 -1.0000 -1.0000 3608369 1595367386.20 151.4521 59.9971 32.0000 1.9462 1.9478 404.5258 404.9090 0.0594 -1.0000 -1.0000 3609218 1595367386.30 151.4521 59.9971 32.0000 1.9464 1.9479 404.2758 404.6598 0.0596 -1.0000 -1.0000 3609278 1595367386.40 151.4521 59.9971 32.0000 1.9460 1.9475 404.4404 404.8241 0.0595 -1.0000 -1.0000 3609348 1595367386.50 151.4521 59.9971 32.0000 1.9500 1.9515 404.2236 404.6062 0.0593 -1.0000 -1.0000 3609418 1595367386.60 151.2845 59.9971 32.0000 1.9484 1.9499 404.1928 404.5771 0.0596 -1.0000 -1.0000 3609478 1595367386.70 151.2845 59.9971 32.0000 1.9468 1.9483 404.4080 404.7913 0.0594 -1.0000 -1.0000 3609558 1595367386.80 151.2845 59.9971 32.0000 1.9464 1.9479 404.5591 404.9426 0.0595 -1.0000 -1.0000 3609618 1595367386.90 151.2845 59.9971 32.0000 1.9477 1.9492 404.4148 404.7979 0.0594 -1.0000 -1.0000 3609678 1595367387.00 151.2845 59.9971 32.0000 1.9486 1.9501 404.2569 404.6402 0.0595 -1.0000 -1.0000 3609748 1595367387.10 151.2845 59.9971 32.0000 1.9491 1.9506 404.1708 404.5541 0.0595 -1.0000 -1.0000 3609818 1595367387.20 151.3757 59.9971 32.0000 1.9477 1.9493 404.1100 404.4923 0.0594 -1.0000 -1.0000 3609878 1595367387.30 151.3757 59.9971 32.0000 1.9474 1.9489 404.6133 404.9971 0.0595 -1.0000 -1.0000 3609948 1595367387.40 151.3757 59.9971 32.0000 1.9471 1.9486 404.6553 405.0388 0.0595 -1.0000 -1.0000 3610008 1595367387.50 151.3757 59.9971 32.0000 1.9479 1.9494 404.4222 404.8056 0.0594 -1.0000 -1.0000 3610078 1595367387.60 151.3757 59.9971 32.0000 1.9497 1.9512 404.0470 404.4296 0.0595 -1.0000 -1.0000 3610148 1595367387.70 151.3757 59.9971 32.0000 1.9490 1.9506 404.1869 404.5696 0.0594 -1.0000 -1.0000 3610537 1595367387.80 151.5329 59.9971 32.0000 1.9481 1.9496 404.2988 404.6814 0.0594 -1.0000 -1.0000 3610598 1595367387.90 151.5329 59.9971 32.0000 1.9481 1.9496 404.5872 404.9701 0.0594 -1.0000 -1.0000 3610677 1595367388.00 151.5329 59.9971 32.0000 1.9470 1.9486 404.6911 405.0737 0.0593 -1.0000 -1.0000 3610737 1595367388.10 151.5329 59.9971 32.0000 1.9469 1.9484 404.5938 404.9770 0.0594 -1.0000 -1.0000 3610807 1595367388.20 151.5329 59.9971 32.0000 1.9486 1.9501 404.5619 404.9452 0.0594 -1.0000 -1.0000 3610877 1595367388.30 151.5329 59.9971 32.0000 1.9480 1.9495 404.2625 404.6453 0.0594 -1.0000 -1.0000 3610937 1595367388.40 151.5033 59.9971 32.0000 1.9459 1.9474 404.5318 404.9154 0.0594 -1.0000 -1.0000 3610997 1595367388.50 151.5033 59.9971 32.0000 1.9478 1.9493 404.5633 404.9466 0.0595 -1.0000 -1.0000 3611067 1595367388.60 151.5033 59.9971 32.0000 1.9488 1.9503 404.4756 404.8579 0.0594 -1.0000 -1.0000 3611137 1595367388.70 151.5033 59.9971 32.0000 1.9466 1.9481 404.4296 404.8134 0.0595 -1.0000 -1.0000 3611207 1595367388.80 151.5033 59.9971 32.0000 1.9492 1.9507 404.0185 404.4013 0.0594 -1.0000 -1.0000 3611347 1595367388.90 151.5033 59.9971 32.0000 1.9491 1.9506 403.8761 404.2585 0.0594 -1.0000 -1.0000 3611407 1595367389.00 151.6045 59.9971 32.0000 1.9485 1.9500 404.0650 404.4472 0.0594 -1.0000 -1.0000 3611477 1595367389.10 151.6045 59.9971 32.0000 1.9484 1.9499 404.2765 404.6596 0.0595 -1.0000 -1.0000 3611547 1595367389.20 151.6045 59.9971 32.0000 1.9462 1.9478 404.4908 404.8744 0.0596 -1.0000 -1.0000 3611607 1595367389.30 151.6045 59.9971 32.0000 1.9467 1.9482 404.5829 404.9659 0.0593 -1.0000 -1.0000 3611887 1595367389.40 151.6045 59.9971 32.0000 1.9474 1.9489 404.5175 404.9004 0.0594 -1.0000 -1.0000 3611957 1595367389.50 151.6045 59.9971 32.0000 1.9494 1.9509 404.1030 404.4853 0.0594 -1.0000 -1.0000 3612017 1595367389.60 151.6045 59.9971 32.0000 1.9478 1.9493 404.1173 404.5003 0.0594 -1.0000 -1.0000 3612087 1595367389.70 151.6630 59.9981 32.0000 1.9473 1.9488 404.5003 404.8839 0.0595 -1.0000 -1.0000 3612147 1595367389.80 151.6630 59.9981 32.0000 1.9470 1.9485 404.5297 404.9133 0.0595 -1.0000 -1.0000 3612217 1595367389.90 151.6630 59.9981 32.0000 1.9477 1.9492 404.3633 404.7460 0.0594 -1.0000 -1.0000 3612287 1595367390.00 151.6630 59.9981 32.0000 1.9489 1.9504 404.1987 404.5823 0.0596 -1.0000 -1.0000 3612346 1595367390.10 151.6630 59.9981 32.0000 1.9482 1.9497 404.1132 404.4972 0.0595 -1.0000 -1.0000 3612407 1595367390.20 151.3401 59.9981 32.0000 1.9475 1.9490 404.2111 404.5942 0.0595 -1.0000 -1.0000 3612487 1595367390.30 151.3401 59.9981 32.0000 1.9463 1.9478 404.5297 404.9139 0.0595 -1.0000 -1.0000 3612706 1595367390.40 151.3401 59.9981 32.0000 1.9464 1.9480 404.5749 404.9577 0.0593 -1.0000 -1.0000 3612776 1595367390.50 151.3401 59.9981 32.0000 1.9475 1.9490 404.4461 404.8282 0.0593 -1.0000 -1.0000 3612846 1595367390.60 151.3401 59.9981 32.0000 1.9482 1.9497 403.9468 404.3297 0.0595 -1.0000 -1.0000 3612906 1595367390.70 151.3401 59.9981 32.0000 1.9466 1.9481 404.1677 404.5514 0.0596 -1.0000 -1.0000 3612986 1595367390.80 151.3401 59.9981 32.0000 1.9472 1.9487 404.5032 404.8861 0.0594 -1.0000 -1.0000 3613076 1595367390.90 151.4248 59.9981 32.0000 1.9462 1.9477 404.7360 405.1200 0.0595 -1.0000 -1.0000 3613136 1595367391.00 151.4248 59.9981 32.0000 1.9464 1.9479 404.5412 404.9242 0.0594 -1.0000 -1.0000 3613216 1595367391.10 151.4248 59.9981 32.0000 1.9482 1.9497 404.4471 404.8293 0.0594 -1.0000 -1.0000 3613276 1595367391.20 151.4248 59.9981 32.0000 1.9483 1.9498 404.3634 404.7468 0.0595 -1.0000 -1.0000 3613346 1595367391.30 151.4248 59.9981 32.0000 1.9477 1.9492 404.1943 404.5774 0.0594 -1.0000 -1.0000 3613586 1595367391.40 151.5592 59.9981 32.0000 1.9485 1.9501 404.3930 404.7754 0.0593 -1.0000 -1.0000 3613646 1595367391.50 151.5840 59.9981 32.0000 1.9473 1.9488 404.6506 405.0333 0.0593 -1.0000 -1.0000 3613716 1595367391.60 151.5840 59.9981 32.0000 1.9483 1.9498 404.5271 404.9098 0.0594 -1.0000 -1.0000 3613786 1595367391.70 151.5840 59.9981 32.0000 1.9482 1.9498 404.1084 404.4921 0.0594 -1.0000 -1.0000 3613846 1595367391.80 151.5840 59.9981 32.0000 1.9494 1.9509 404.1225 404.5052 0.0595 -1.0000 -1.0000 3614235 1595367391.90 151.5797 59.9981 32.0000 1.9482 1.9497 404.4041 404.7873 0.0594 -1.0000 -1.0000 3614306 1595367392.00 151.4301 59.9981 32.0000 1.9459 1.9474 404.4348 404.8177 0.0595 -1.0000 -1.0000 3614375 1595367392.10 151.4301 59.9981 32.0000 1.9458 1.9473 404.3654 404.7499 0.0597 -1.0000 -1.0000 3614475 1595367392.20 151.4301 59.9981 32.0000 1.9474 1.9489 404.4278 404.8104 0.0593 -1.0000 -1.0000 3614545 1595367392.30 151.4301 59.9981 32.0000 1.9482 1.9497 404.2718 404.6539 0.0593 -1.0000 -1.0000 3614725 1595367392.40 151.4301 59.9981 32.0000 1.9486 1.9501 404.1267 404.5092 0.0594 -1.0000 -1.0000 3614785 1595367392.50 151.4866 59.9981 32.0000 1.9479 1.9494 404.0827 404.4659 0.0595 -1.0000 -1.0000 3614855 1595367392.60 151.5160 59.9981 32.0000 1.9474 1.9490 404.2400 404.6238 0.0596 -1.0000 -1.0000 3614925 1595367392.70 151.5160 59.9981 32.0000 1.9479 1.9494 404.3831 404.7663 0.0594 -1.0000 -1.0000 3614995 1595367392.80 151.5160 59.9981 32.0000 1.9479 1.9494 404.4220 404.8044 0.0594 -1.0000 -1.0000 3615065 1595367392.90 151.5160 59.9981 32.0000 1.9483 1.9498 404.2919 404.6749 0.0594 -1.0000 -1.0000 3615125 1595367393.00 151.5160 59.9981 32.0000 1.9483 1.9498 404.0195 404.4017 0.0594 -1.0000 -1.0000 3615205 1595367393.10 151.3687 59.9981 32.0000 1.9473 1.9488 404.1300 404.5124 0.0593 -1.0000 -1.0000 3615265 1595367393.20 151.3687 59.9981 32.0000 1.9457 1.9472 404.5018 404.8852 0.0595 -1.0000 -1.0000 3615325 1595367393.30 151.3687 59.9981 32.0000 1.9461 1.9476 404.6217 405.0038 0.0593 -1.0000 -1.0000 3616334 1595367393.40 151.3687 59.9981 32.0000 1.9477 1.9492 404.5840 404.9681 0.0596 -1.0000 -1.0000 3616394 1595367393.50 151.3687 59.9981 32.0000 1.9503 1.9519 404.2528 404.6369 0.0596 -1.0000 -1.0000 3616464 1595367393.60 151.3687 59.9981 32.0000 1.9511 1.9526 404.0793 404.4621 0.0595 -1.0000 -1.0000 3616534 1595367393.70 151.7718 59.9981 32.0000 1.9512 1.9528 404.2435 404.6270 0.0595 -1.0000 -1.0000 3616594 1595367393.80 151.7718 59.9981 32.0000 1.9483 1.9499 404.6221 405.0048 0.0594 -1.0000 -1.0000 3616654 1595367393.90 151.7718 59.9981 32.0000 1.9493 1.9508 404.3137 404.6965 0.0594 -1.0000 -1.0000 3616734 1595367394.00 151.7718 59.9981 32.0000 1.9502 1.9517 404.1396 404.5230 0.0596 -1.0000 -1.0000 3616794 1595367394.10 151.7718 59.9981 32.0000 1.9477 1.9492 404.3477 404.7307 0.0594 -1.0000 -1.0000 3616854 1595367394.20 151.7718 59.9981 32.0000 1.9450 1.9465 404.3727 404.7556 0.0594 -1.0000 -1.0000 3616934 1595367394.30 151.5995 59.9981 32.0000 1.9466 1.9481 404.4574 404.8400 0.0593 -1.0000 -1.0000 3616994 1595367394.40 151.5995 59.9981 32.0000 1.9485 1.9500 404.4351 404.8175 0.0594 -1.0000 -1.0000 3617054 1595367394.50 151.5995 59.9981 32.0000 1.9495 1.9510 404.2963 404.6784 0.0592 -1.0000 -1.0000 3617124 1595367394.60 151.5995 59.9981 32.0000 1.9476 1.9492 404.2275 404.6081 0.0591 -1.0000 -1.0000 3617194 1595367394.70 151.5995 59.9981 32.0000 1.9478 1.9493 404.1083 404.4916 0.0594 -1.0000 -1.0000 3617264 1595367394.80 151.5995 59.9981 32.0000 1.9485 1.9500 404.3250 404.7076 0.0594 -1.0000 -1.0000 3617324 1595367394.90 151.4774 59.9987 32.0000 1.9475 1.9490 404.5483 404.9310 0.0594 -1.0000 -1.0000 3617394 1595367395.00 151.3529 59.9987 32.0000 1.9483 1.9498 404.4168 404.8003 0.0595 -1.0000 -1.0000 3617464 1595367395.10 151.4095 59.9987 32.0000 1.9490 1.9505 404.0912 404.4739 0.0594 -1.0000 -1.0000 3617524 1595367395.20 151.4095 59.9987 32.0000 1.9490 1.9505 404.0954 404.4777 0.0594 -1.0000 -1.0000 3617584 1595367395.30 151.4095 59.9987 32.0000 1.9471 1.9486 404.1668 404.5496 0.0595 -1.0000 -1.0000 3617664 1595367395.40 151.4095 59.9987 32.0000 1.9461 1.9476 404.5159 404.8982 0.0592 -1.0000 -1.0000 3617724 1595367395.50 151.4095 59.9987 32.0000 1.9465 1.9480 404.6814 405.0654 0.0594 -1.0000 -1.0000 3617784 1595367395.60 151.4095 59.9987 32.0000 1.9464 1.9479 404.5159 404.8976 0.0592 -1.0000 -1.0000 3617854 1595367395.70 151.4095 59.9987 32.0000 1.9477 1.9492 404.4112 404.7922 0.0591 -1.0000 -1.0000 3617924 1595367395.80 151.4095 59.9987 32.0000 1.9502 1.9517 404.1901 404.5727 0.0594 -1.0000 -1.0000 3617993 1595367395.90 151.4013 59.9987 32.0000 1.9490 1.9505 404.1160 404.4990 0.0595 -1.0000 -1.0000 3618223 1595367396.00 151.3728 59.9987 32.0000 1.9476 1.9491 404.1513 404.5336 0.0594 -1.0000 -1.0000 3618284 1595367396.10 151.3728 59.9987 32.0000 1.9469 1.9484 404.5713 404.9541 0.0594 -1.0000 -1.0000 3618343 1595367396.20 151.3728 59.9987 32.0000 1.9484 1.9499 404.4582 404.8412 0.0594 -1.0000 -1.0000 3618423 1595367396.30 151.3728 59.9987 32.0000 1.9478 1.9493 404.3142 404.6968 0.0594 -1.0000 -1.0000 3618483 1595367396.40 151.3728 59.9987 32.0000 1.9491 1.9506 404.1684 404.5518 0.0595 -1.0000 -1.0000 3618713 1595367396.50 151.3728 59.9987 32.0000 1.9496 1.9511 404.2348 404.6182 0.0595 -1.0000 -1.0000 3618783 1595367396.60 151.3889 59.9987 32.0000 1.9487 1.9502 404.4362 404.8193 0.0595 -1.0000 -1.0000 3618843 1595367396.70 151.4803 59.9987 32.0000 1.9469 1.9485 404.4888 404.8722 0.0594 -1.0000 -1.0000 3618913 1595367396.80 151.4803 59.9987 32.0000 1.9470 1.9485 404.4288 404.8117 0.0594 -1.0000 -1.0000 3618983 1595367396.90 151.4803 59.9987 32.0000 1.9481 1.9496 404.4092 404.7924 0.0594 -1.0000 -1.0000 3619263 1595367397.00 151.4803 59.9987 32.0000 1.9497 1.9512 404.3618 404.7448 0.0595 -1.0000 -1.0000 3619343 1595367397.10 151.4803 59.9987 32.0000 1.9491 1.9506 404.1144 404.4961 0.0593 -1.0000 -1.0000 3619403 1595367397.20 151.6202 59.9987 32.0000 1.9473 1.9488 404.5352 404.9180 0.0594 -1.0000 -1.0000 3619463 1595367397.30 151.6202 59.9987 32.0000 1.9483 1.9498 404.5494 404.9326 0.0595 -1.0000 -1.0000 3619533 1595367397.40 151.6202 59.9987 32.0000 1.9492 1.9507 404.5976 404.9808 0.0595 -1.0000 -1.0000 3619863 1595367397.50 151.6202 59.9987 32.0000 1.9489 1.9504 404.1410 404.5246 0.0595 -1.0000 -1.0000 3619922 1595367397.60 151.6202 59.9987 32.0000 1.9491 1.9506 404.3070 404.6894 0.0593 -1.0000 -1.0000 3620003 1595367397.70 151.6202 59.9987 32.0000 1.9468 1.9483 404.5125 404.8967 0.0595 -1.0000 -1.0000 3620063 1595367397.80 151.5225 59.9987 32.0000 1.9465 1.9480 404.6422 405.0251 0.0594 -1.0000 -1.0000 3620122 1595367397.90 151.5211 59.9987 32.0000 1.9471 1.9486 404.4567 404.8398 0.0594 -1.0000 -1.0000 3620202 1595367398.00 151.5211 59.9987 32.0000 1.9479 1.9495 404.2074 404.5909 0.0595 -1.0000 -1.0000 3620472 1595367398.10 151.5211 59.9987 32.0000 1.9473 1.9488 404.0648 404.4482 0.0595 -1.0000 -1.0000 3620532 1595367398.20 151.5211 59.9987 32.0000 1.9482 1.9497 404.1285 404.5115 0.0595 -1.0000 -1.0000 3620612 1595367398.30 151.5211 59.9987 32.0000 1.9481 1.9496 404.6194 405.0033 0.0595 -1.0000 -1.0000 3620682 1595367398.40 151.2341 59.9987 32.0000 1.9480 1.9495 404.6906 405.0738 0.0594 -1.0000 -1.0000 3620742 1595367398.50 151.2341 59.9987 32.0000 1.9480 1.9495 404.5781 404.9605 0.0593 -1.0000 -1.0000 3620822 1595367398.60 151.2341 59.9987 32.0000 1.9484 1.9499 404.3049 404.6879 0.0594 -1.0000 -1.0000 3620882 1595367398.70 151.2341 59.9987 32.0000 1.9471 1.9486 404.1437 404.5260 0.0593 -1.0000 -1.0000 3620972 1595367398.80 151.2341 59.9987 32.0000 1.9467 1.9482 404.0692 404.4520 0.0594 -1.0000 -1.0000 3621032 1595367398.90 151.3668 59.9987 32.0000 1.9491 1.9506 404.4485 404.8308 0.0594 -1.0000 -1.0000 3621092 1595367399.00 151.3928 59.9987 32.0000 1.9481 1.9497 404.6656 405.0482 0.0593 -1.0000 -1.0000 3621202 1595367399.10 151.3928 59.9987 32.0000 1.9477 1.9492 404.4145 404.7982 0.0595 -1.0000 -1.0000 3621262 1595367399.20 151.3928 59.9987 32.0000 1.9485 1.9500 404.4687 404.8518 0.0594 -1.0000 -1.0000 3621322 1595367399.30 151.3928 59.9987 32.0000 1.9483 1.9498 404.4383 404.8206 0.0593 -1.0000 -1.0000 3621402 1595367399.40 151.3928 59.9987 32.0000 1.9489 1.9504 404.3018 404.6839 0.0593 -1.0000 -1.0000 3621462 1595367399.50 151.3412 59.9987 32.0000 1.9477 1.9492 404.6247 405.0087 0.0596 -1.0000 -1.0000 3621982 1595367399.60 151.3412 59.9987 32.0000 1.9456 1.9472 404.5132 404.8965 0.0594 -1.0000 -1.0000 3622052 1595367399.70 151.3412 59.9987 32.0000 1.9481 1.9496 404.4455 404.8280 0.0593 -1.0000 -1.0000 3622122 1595367399.80 151.3412 59.9987 32.0000 1.9487 1.9502 404.1526 404.5348 0.0594 -1.0000 -1.0000 3622182 1595367399.90 151.3412 59.9987 32.0000 1.9493 1.9508 404.2029 404.5862 0.0595 -1.0000 -1.0000 3622252 1595367400.00 151.3412 59.9987 32.0000 1.9494 1.9509 404.3425 404.7261 0.0595 -1.0000 -1.0000 3622482 1595367400.10 151.6970 59.9975 32.0000 1.9489 1.9504 404.7347 405.1186 0.0595 -1.0000 -1.0000 3622552 1595367400.20 151.6970 59.9975 32.0000 1.9481 1.9496 404.6436 405.0266 0.0595 -1.0000 -1.0000 3622622 1595367400.30 151.6970 59.9975 32.0000 1.9480 1.9495 404.4758 404.8597 0.0595 -1.0000 -1.0000 3622682 1595367400.40 151.6970 59.9975 32.0000 1.9484 1.9499 404.4768 404.8593 0.0593 -1.0000 -1.0000 3622751 1595367400.50 151.6970 59.9975 32.0000 1.9474 1.9489 404.2744 404.6566 0.0593 -1.0000 -1.0000 3623471 1595367400.60 151.6970 59.9975 32.0000 1.9471 1.9486 404.4394 404.8216 0.0593 -1.0000 -1.0000 3623541 1595367400.70 151.4696 59.9975 32.0000 1.9473 1.9488 404.7208 405.1045 0.0595 -1.0000 -1.0000 3623611 1595367400.80 151.4696 59.9975 32.0000 1.9475 1.9491 404.6495 405.0328 0.0594 -1.0000 -1.0000 3623681 1595367400.90 151.4696 59.9975 32.0000 1.9458 1.9474 404.5508 404.9340 0.0594 -1.0000 -1.0000 3623741 1595367401.00 151.4696 59.9975 32.0000 1.9473 1.9488 404.3471 404.7307 0.0594 -1.0000 -1.0000 3623811 1595367401.10 151.4696 59.9975 32.0000 1.9487 1.9502 404.2526 404.6340 0.0591 -1.0000 -1.0000 3623881 1595367401.20 151.4696 59.9975 32.0000 1.9477 1.9493 404.2294 404.6115 0.0593 -1.0000 -1.0000 3623941 1595367401.30 151.3014 59.9975 32.0000 1.9469 1.9484 404.3639 404.7465 0.0594 -1.0000 -1.0000 3624011 1595367401.40 151.3014 59.9975 32.0000 1.9459 1.9474 404.5036 404.8860 0.0593 -1.0000 -1.0000 3624081 1595367401.50 151.3014 59.9975 32.0000 1.9450 1.9465 404.5103 404.8929 0.0594 -1.0000 -1.0000 3624141 1595367401.60 151.3014 59.9975 32.0000 1.9486 1.9501 404.2787 404.6618 0.0594 -1.0000 -1.0000 3624211 1595367401.70 151.3014 59.9975 32.0000 1.9498 1.9513 404.1951 404.5774 0.0593 -1.0000 -1.0000 3624271 1595367401.80 151.3014 59.9975 32.0000 1.9492 1.9507 404.2282 404.6110 0.0594 -1.0000 -1.0000 3624331 1595367401.90 151.6436 59.9975 32.0000 1.9476 1.9491 404.3987 404.7820 0.0595 -1.0000 -1.0000 3624411 1595367402.00 151.6943 59.9975 32.0000 1.9474 1.9489 404.4732 404.8569 0.0595 -1.0000 -1.0000 3624481 1595367402.10 151.6943 59.9975 32.0000 1.9479 1.9494 404.5553 404.9381 0.0593 -1.0000 -1.0000 3624541 1595367402.20 151.6943 59.9975 32.0000 1.9470 1.9486 404.6064 404.9898 0.0595 -1.0000 -1.0000 3624611 1595367402.30 151.6943 59.9975 32.0000 1.9485 1.9500 404.1382 404.5205 0.0593 -1.0000 -1.0000 3624681 1595367402.40 151.6943 59.9975 32.0000 1.9480 1.9495 404.1144 404.4977 0.0595 -1.0000 -1.0000 3624741 1595367402.50 151.6943 59.9975 32.0000 1.9475 1.9490 404.1022 404.4856 0.0595 -1.0000 -1.0000 3624811 1595367402.60 151.6943 59.9975 32.0000 1.9467 1.9482 404.3016 404.6839 0.0594 -1.0000 -1.0000 3624871 1595367402.70 151.6943 59.9975 32.0000 1.9474 1.9489 404.4885 404.8716 0.0594 -1.0000 -1.0000 3624951 1595367402.80 151.6943 59.9975 32.0000 1.9477 1.9492 404.4269 404.8105 0.0595 -1.0000 -1.0000 3625011 1595367402.90 151.6943 59.9975 32.0000 1.9486 1.9502 404.2531 404.6369 0.0595 -1.0000 -1.0000 3625071 1595367403.00 151.6943 59.9975 32.0000 1.9488 1.9503 404.2238 404.6068 0.0594 -1.0000 -1.0000 3625151 1595367403.10 151.6943 59.9975 32.0000 1.9494 1.9509 404.4897 404.8737 0.0596 -1.0000 -1.0000 3626040 1595367403.20 151.4827 59.9975 32.0000 1.9480 1.9495 404.5032 404.8869 0.0595 -1.0000 -1.0000 3626100 1595367403.30 151.4651 59.9975 32.0000 1.9471 1.9486 404.5210 404.9037 0.0593 -1.0000 -1.0000 3626180 1595367403.40 151.4651 59.9975 32.0000 1.9474 1.9489 404.4369 404.8202 0.0594 -1.0000 -1.0000 3626240 1595367403.50 151.4651 59.9975 32.0000 1.9476 1.9492 404.2684 404.6518 0.0595 -1.0000 -1.0000 3626300 1595367403.60 151.4651 59.9975 32.0000 1.9469 1.9485 404.0658 404.4492 0.0595 -1.0000 -1.0000 3626380 1595367403.70 151.4651 59.9975 32.0000 1.9479 1.9494 404.2193 404.6014 0.0593 -1.0000 -1.0000 3626440 1595367403.80 151.4651 59.9975 32.0000 1.9481 1.9497 404.5375 404.9204 0.0594 -1.0000 -1.0000 3626500 1595367403.90 151.5392 59.9975 32.0000 1.9463 1.9478 404.6321 405.0149 0.0594 -1.0000 -1.0000 3626580 1595367404.00 151.5392 59.9975 32.0000 1.9463 1.9479 404.5430 404.9262 0.0594 -1.0000 -1.0000 3626640 1595367404.10 151.5392 59.9975 32.0000 1.9488 1.9503 404.3887 404.7717 0.0594 -1.0000 -1.0000 3626700 1595367404.20 151.5392 59.9975 32.0000 1.9486 1.9501 404.1891 404.5711 0.0594 -1.0000 -1.0000 3626780 1595367404.30 151.5392 59.9975 32.0000 1.9473 1.9488 404.0593 404.4417 0.0593 -1.0000 -1.0000 3626840 1595367404.40 151.5500 59.9973 32.0000 1.9485 1.9500 404.1326 404.5139 0.0592 -1.0000 -1.0000 3626900 1595367404.50 151.5707 59.9971 32.0000 1.9479 1.9494 404.4639 404.8466 0.0594 -1.0000 -1.0000 3626970 1595367404.60 151.5707 59.9971 32.0000 1.9466 1.9481 404.6313 405.0149 0.0594 -1.0000 -1.0000 3627030 1595367404.70 151.5707 59.9971 32.0000 1.9463 1.9479 404.5919 404.9754 0.0595 -1.0000 -1.0000 3627600 1595367404.80 151.5707 59.9971 32.0000 1.9476 1.9492 404.3754 404.7598 0.0596 -1.0000 -1.0000 3627659 1595367404.90 151.5707 59.9971 32.0000 1.9497 1.9512 404.1074 404.4913 0.0596 -1.0000 -1.0000 3627719 1595367405.00 151.5707 59.9971 32.0000 1.9488 1.9503 404.0903 404.4728 0.0594 -1.0000 -1.0000 3627799 1595367405.10 151.5707 59.9971 32.0000 1.9477 1.9493 404.3276 404.7106 0.0594 -1.0000 -1.0000 3627859 1595367405.20 151.5707 59.9971 32.0000 1.9471 1.9486 404.5224 404.9054 0.0594 -1.0000 -1.0000 3627919 1595367405.30 151.5707 59.9971 32.0000 1.9484 1.9499 404.6375 405.0214 0.0595 -1.0000 -1.0000 3627999 1595367405.40 151.5707 59.9971 32.0000 1.9500 1.9515 404.4399 404.8238 0.0595 -1.0000 -1.0000 3628059 1595367405.50 151.2941 59.9971 32.0000 1.9502 1.9517 404.1853 404.5694 0.0596 -1.0000 -1.0000 3628129 1595367405.60 151.2664 59.9971 32.0000 1.9489 1.9505 404.3568 404.7391 0.0593 -1.0000 -1.0000 3628199 1595367405.70 151.2664 59.9971 32.0000 1.9465 1.9480 404.3734 404.7559 0.0594 -1.0000 -1.0000 3628259 1595367405.80 151.2664 59.9971 32.0000 1.9473 1.9488 404.4704 404.8536 0.0594 -1.0000 -1.0000 3628319 1595367405.90 151.2664 59.9971 32.0000 1.9471 1.9486 404.4347 404.8174 0.0595 -1.0000 -1.0000 3628399 1595367406.00 151.2664 59.9971 32.0000 1.9482 1.9497 404.4662 404.8499 0.0595 -1.0000 -1.0000 3628459 1595367406.10 151.2664 59.9971 32.0000 1.9497 1.9512 404.2783 404.6613 0.0595 -1.0000 -1.0000 3628519 1595367406.20 151.6127 59.9971 32.0000 1.9500 1.9515 404.2955 404.6796 0.0596 -1.0000 -1.0000 3628599 1595367406.30 151.6127 59.9971 32.0000 1.9471 1.9486 404.1973 404.5809 0.0595 -1.0000 -1.0000 3628659 1595367406.40 151.6127 59.9971 32.0000 1.9470 1.9485 404.2142 404.5960 0.0592 -1.0000 -1.0000 3628719 1595367406.50 151.6127 59.9971 32.0000 1.9474 1.9489 404.3848 404.7679 0.0595 -1.0000 -1.0000 3628799 1595367406.60 151.6127 59.9971 32.0000 1.9470 1.9485 404.6943 405.0782 0.0594 -1.0000 -1.0000 3628869 1595367406.70 151.6127 59.9971 32.0000 1.9477 1.9492 404.6291 405.0122 0.0595 -1.0000 -1.0000 3629258 1595367406.80 151.6127 59.9971 32.0000 1.9480 1.9495 404.5288 404.9112 0.0593 -1.0000 -1.0000 3629338 1595367406.90 151.6127 59.9971 32.0000 1.9480 1.9495 404.3322 404.7160 0.0596 -1.0000 -1.0000 3629398 1595367407.00 151.6127 59.9971 32.0000 1.9487 1.9502 404.2116 404.5954 0.0595 -1.0000 -1.0000 3629478 1595367407.10 151.6127 59.9971 32.0000 1.9473 1.9488 404.3915 404.7752 0.0595 -1.0000 -1.0000 3629538 1595367407.20 151.6127 59.9971 32.0000 1.9475 1.9491 404.6666 405.0497 0.0596 -1.0000 -1.0000 3629608 1595367407.30 151.5516 59.9971 32.0000 1.9464 1.9480 404.6299 405.0138 0.0594 -1.0000 -1.0000 3629678 1595367407.40 151.5485 59.9971 32.0000 1.9479 1.9494 404.3883 404.7715 0.0595 -1.0000 -1.0000 3629738 1595367407.50 151.5485 59.9971 32.0000 1.9485 1.9500 404.4437 404.8266 0.0593 -1.0000 -1.0000 3629808 1595367407.60 151.5485 59.9971 32.0000 1.9479 1.9494 404.3202 404.7010 0.0592 -1.0000 -1.0000 3629878 1595367407.70 151.5485 59.9971 32.0000 1.9498 1.9513 404.2608 404.6445 0.0595 -1.0000 -1.0000 3629958 1595367407.80 151.5485 59.9971 32.0000 1.9494 1.9509 404.5374 404.9197 0.0592 -1.0000 -1.0000 3630018 1595367407.90 151.5051 59.9971 32.0000 1.9486 1.9501 404.6279 405.0122 0.0596 -1.0000 -1.0000 3630088 1595367408.00 151.5012 59.9971 32.0000 1.9481 1.9496 404.7438 405.1273 0.0594 -1.0000 -1.0000 3630148 1595367408.10 151.5012 59.9971 32.0000 1.9477 1.9492 404.3349 404.7186 0.0596 -1.0000 -1.0000 3630218 1595367408.20 151.5012 59.9971 32.0000 1.9489 1.9504 404.1776 404.5590 0.0593 -1.0000 -1.0000 3630348 1595367408.30 151.5012 59.9971 32.0000 1.9467 1.9482 404.4985 404.8810 0.0592 -1.0000 -1.0000 3630418 1595367408.40 151.5012 59.9971 32.0000 1.9481 1.9496 404.6501 405.0336 0.0594 -1.0000 -1.0000 3630478 1595367408.50 151.5012 59.9971 32.0000 1.9485 1.9500 404.6277 405.0094 0.0593 -1.0000 -1.0000 3630548 1595367408.60 151.5012 59.9971 32.0000 1.9490 1.9505 404.3095 404.6930 0.0596 -1.0000 -1.0000 3630608 1595367408.70 151.5012 59.9971 32.0000 1.9491 1.9507 404.1583 404.5405 0.0594 -1.0000 -1.0000 3630688 1595367408.80 151.5012 59.9971 32.0000 1.9488 1.9503 404.2367 404.6191 0.0593 -1.0000 -1.0000 3631487 1595367408.90 151.5012 59.9971 32.0000 1.9466 1.9481 404.2809 404.6631 0.0593 -1.0000 -1.0000 3631547 1595367409.00 151.6407 59.9971 32.0000 1.9480 1.9495 404.5503 404.9333 0.0595 -1.0000 -1.0000 3631617 1595367409.10 151.6723 59.9971 32.0000 1.9460 1.9475 404.5390 404.9221 0.0594 -1.0000 -1.0000 3631677 1595367409.20 151.6723 59.9971 32.0000 1.9480 1.9495 404.3854 404.7687 0.0595 -1.0000 -1.0000 3631747 1595367409.30 151.6723 59.9971 32.0000 1.9482 1.9497 404.2795 404.6622 0.0594 -1.0000 -1.0000 3631817 1595367409.40 151.6723 59.9971 32.0000 1.9500 1.9516 404.1916 404.5740 0.0593 -1.0000 -1.0000 3631877 1595367409.50 151.6700 59.9971 32.0000 1.9469 1.9484 404.2953 404.6794 0.0596 -1.0000 -1.0000 3631937 1595367409.60 151.6506 59.9971 32.0000 1.9481 1.9496 404.3338 404.7171 0.0595 -1.0000 -1.0000 3632017 1595367409.70 151.6506 59.9971 32.0000 1.9481 1.9497 404.6163 404.9998 0.0595 -1.0000 -1.0000 3632077 1595367409.80 151.6506 59.9971 32.0000 1.9472 1.9488 404.6291 405.0132 0.0596 -1.0000 -1.0000 3632617 1595367409.90 151.6506 59.9971 32.0000 1.9464 1.9479 404.4660 404.8498 0.0595 -1.0000 -1.0000 3632687 1595367410.00 151.6506 59.9971 32.0000 1.9475 1.9490 404.4624 404.8457 0.0594 -1.0000 -1.0000 3632757 1595367410.10 151.4436 59.9975 32.0000 1.9486 1.9501 404.3674 404.7503 0.0595 -1.0000 -1.0000 3632817 1595367410.20 151.4436 59.9975 32.0000 1.9479 1.9494 404.2786 404.6619 0.0595 -1.0000 -1.0000 3632887 1595367410.30 151.4436 59.9975 32.0000 1.9476 1.9491 404.4264 404.8090 0.0594 -1.0000 -1.0000 3632947 1595367410.40 151.4436 59.9975 32.0000 1.9478 1.9493 404.5485 404.9324 0.0596 -1.0000 -1.0000 3633017 1595367410.50 151.4436 59.9975 32.0000 1.9468 1.9483 404.6949 405.0786 0.0594 -1.0000 -1.0000 3633087 1595367410.60 151.4436 59.9975 32.0000 1.9479 1.9494 404.3612 404.7436 0.0594 -1.0000 -1.0000 3633146 1595367410.70 151.4436 59.9975 32.0000 1.9490 1.9505 404.2478 404.6307 0.0594 -1.0000 -1.0000 3633226 1595367410.80 151.4436 59.9975 32.0000 1.9489 1.9504 404.2048 404.5878 0.0595 -1.0000 -1.0000 3633287 1595367410.90 151.4436 59.9975 32.0000 1.9491 1.9506 404.0549 404.4381 0.0594 -1.0000 -1.0000 3633346 1595367411.00 151.4436 59.9975 32.0000 1.9468 1.9484 404.3132 404.6963 0.0595 -1.0000 -1.0000 3633516 1595367411.10 151.4436 59.9975 32.0000 1.9460 1.9475 404.6597 405.0425 0.0594 -1.0000 -1.0000 3633576 1595367411.20 151.5129 59.9975 32.0000 1.9473 1.9488 404.5950 404.9794 0.0596 -1.0000 -1.0000 3633636 1595367411.30 151.5129 59.9975 32.0000 1.9477 1.9492 404.6136 404.9966 0.0594 -1.0000 -1.0000 3633716 1595367411.40 151.5129 59.9975 32.0000 1.9504 1.9519 404.1906 404.5732 0.0594 -1.0000 -1.0000 3633776 1595367411.50 151.5129 59.9975 32.0000 1.9500 1.9515 404.2250 404.6083 0.0596 -1.0000 -1.0000 3633836 1595367411.60 151.5129 59.9975 32.0000 1.9506 1.9521 404.2847 404.6674 0.0594 -1.0000 -1.0000 3633906 1595367411.70 151.5129 59.9975 32.0000 1.9472 1.9488 404.4133 404.7960 0.0594 -1.0000 -1.0000 3633976 1595367411.80 151.3019 59.9975 32.0000 1.9470 1.9485 404.5711 404.9551 0.0596 -1.0000 -1.0000 3634036 1595367411.90 151.3019 59.9975 32.0000 1.9472 1.9488 404.6099 404.9931 0.0595 -1.0000 -1.0000 3634106 1595367412.00 151.3019 59.9975 32.0000 1.9476 1.9491 404.5893 404.9730 0.0595 -1.0000 -1.0000 3634166 1595367412.10 151.3019 59.9975 32.0000 1.9482 1.9497 404.2464 404.6290 0.0594 -1.0000 -1.0000 3634236 1595367412.20 151.3019 59.9975 32.0000 1.9508 1.9524 404.1292 404.5121 0.0595 -1.0000 -1.0000 3634316 1595367412.30 151.3019 59.9975 32.0000 1.9502 1.9517 404.0514 404.4348 0.0595 -1.0000 -1.0000 3634486 1595367412.40 151.5193 59.9975 32.0000 1.9468 1.9483 404.3944 404.7775 0.0594 -1.0000 -1.0000 3634546 1595367412.50 151.5193 59.9975 32.0000 1.9466 1.9481 404.4642 404.8469 0.0594 -1.0000 -1.0000 3634616 1595367412.60 151.5193 59.9975 32.0000 1.9498 1.9513 404.1798 404.5627 0.0594 -1.0000 -1.0000 3634686 1595367412.70 151.5193 59.9975 32.0000 1.9498 1.9513 404.1996 404.5823 0.0594 -1.0000 -1.0000 3634756 1595367412.80 151.5193 59.9975 32.0000 1.9475 1.9490 404.3147 404.6977 0.0595 -1.0000 -1.0000 3635096 1595367412.90 151.5141 59.9975 32.0000 1.9479 1.9494 404.6528 405.0362 0.0594 -1.0000 -1.0000 3635156 1595367413.00 151.5051 59.9975 32.0000 1.9481 1.9496 404.6057 404.9892 0.0595 -1.0000 -1.0000 3635226 1595367413.10 151.5051 59.9975 32.0000 1.9459 1.9475 404.7248 405.1091 0.0596 -1.0000 -1.0000 3635286 1595367413.20 151.5051 59.9975 32.0000 1.9474 1.9489 404.4253 404.8079 0.0593 -1.0000 -1.0000 3635356 1595367413.30 151.5051 59.9975 32.0000 1.9491 1.9506 404.2418 404.6253 0.0594 -1.0000 -1.0000 3635435 1595367413.40 151.5051 59.9975 32.0000 1.9469 1.9484 404.1131 404.4958 0.0595 -1.0000 -1.0000 3635605 1595367413.50 151.6090 59.9975 32.0000 1.9482 1.9497 404.1561 404.5396 0.0595 -1.0000 -1.0000 3635676 1595367413.60 151.6090 59.9975 32.0000 1.9468 1.9483 404.5354 404.9188 0.0595 -1.0000 -1.0000 3635745 1595367413.70 151.6090 59.9975 32.0000 1.9482 1.9497 404.5484 404.9318 0.0594 -1.0000 -1.0000 3635815 1595367413.80 151.6090 59.9975 32.0000 1.9489 1.9504 404.4042 404.7867 0.0593 -1.0000 -1.0000 3635875 1595367413.90 151.6090 59.9975 32.0000 1.9484 1.9500 404.1111 404.4941 0.0595 -1.0000 -1.0000 3636105 1595367414.00 151.6090 59.9975 32.0000 1.9477 1.9492 404.1737 404.5573 0.0595 -1.0000 -1.0000 3636175 1595367414.10 151.6268 59.9975 32.0000 1.9466 1.9481 404.3890 404.7732 0.0595 -1.0000 -1.0000 3636235 1595367414.20 151.6268 59.9975 32.0000 1.9472 1.9487 404.4520 404.8349 0.0594 -1.0000 -1.0000 3636305 1595367414.30 151.6268 59.9975 32.0000 1.9471 1.9486 404.4207 404.8022 0.0591 -1.0000 -1.0000 3636385 1595367414.40 151.6268 59.9975 32.0000 1.9485 1.9501 404.5630 404.9467 0.0595 -1.0000 -1.0000 3636715 1595367414.50 151.6268 59.9975 32.0000 1.9494 1.9509 404.4046 404.7875 0.0594 -1.0000 -1.0000 3636795 1595367414.60 151.3614 59.9976 32.0000 1.9482 1.9497 404.2786 404.6611 0.0594 -1.0000 -1.0000 3636855 1595367414.70 151.3614 59.9976 32.0000 1.9465 1.9480 404.4577 404.8407 0.0595 -1.0000 -1.0000 3636935 1595367414.80 151.3614 59.9976 32.0000 1.9442 1.9457 404.5070 404.8905 0.0594 -1.0000 -1.0000 3636995 1595367414.90 151.3614 59.9976 32.0000 1.9468 1.9483 404.4541 404.8368 0.0594 -1.0000 -1.0000 3637055 1595367415.00 151.3614 59.9976 32.0000 1.9486 1.9501 404.0459 404.4286 0.0595 -1.0000 -1.0000 3637125 1595367415.10 151.3614 59.9976 32.0000 1.9489 1.9504 404.1491 404.5324 0.0595 -1.0000 -1.0000 3637195 1595367415.20 151.3200 59.9976 32.0000 1.9471 1.9486 404.3022 404.6851 0.0594 -1.0000 -1.0000 3637255 1595367415.30 151.3200 59.9976 32.0000 1.9472 1.9487 404.6710 405.0542 0.0595 -1.0000 -1.0000 3637325 1595367415.40 151.3200 59.9976 32.0000 1.9475 1.9490 404.6637 405.0476 0.0595 -1.0000 -1.0000 3638124 1595367415.50 151.3200 59.9976 32.0000 1.9476 1.9491 404.6340 405.0181 0.0595 -1.0000 -1.0000 3638184 1595367415.60 151.3200 59.9976 32.0000 1.9478 1.9493 404.3759 404.7593 0.0595 -1.0000 -1.0000 3638264 1595367415.70 151.2289 59.9976 32.0000 1.9480 1.9495 404.1678 404.5512 0.0595 -1.0000 -1.0000 3638334 1595367415.80 151.2074 59.9976 32.0000 1.9457 1.9472 404.6086 404.9910 0.0594 -1.0000 -1.0000 3638394 1595367415.90 151.2074 59.9976 32.0000 1.9453 1.9468 404.4492 404.8325 0.0594 -1.0000 -1.0000 3638464 1595367416.00 151.2074 59.9976 32.0000 1.9458 1.9473 404.5009 404.8835 0.0594 -1.0000 -1.0000 3638524 1595367416.10 151.2074 59.9976 32.0000 1.9477 1.9492 404.5151 404.8985 0.0595 -1.0000 -1.0000 3638594 1595367416.20 151.2097 59.9976 32.0000 1.9482 1.9498 404.5099 404.8931 0.0594 -1.0000 -1.0000 3638664 1595367416.30 151.3673 59.9976 32.0000 1.9489 1.9504 404.3514 404.7335 0.0593 -1.0000 -1.0000 3638734 1595367416.40 151.3673 59.9976 32.0000 1.9480 1.9495 404.2044 404.5872 0.0595 -1.0000 -1.0000 3638794 1595367416.50 151.3673 59.9976 32.0000 1.9466 1.9481 404.1715 404.5532 0.0593 -1.0000 -1.0000 3638864 1595367416.60 151.3673 59.9976 32.0000 1.9466 1.9482 404.4013 404.7859 0.0596 -1.0000 -1.0000 3638924 1595367416.70 151.3673 59.9976 32.0000 1.9473 1.9488 404.6748 405.0583 0.0594 -1.0000 -1.0000 3639004 1595367416.80 151.6009 59.9976 32.0000 1.9464 1.9479 404.5227 404.9053 0.0594 -1.0000 -1.0000 3639064 1595367416.90 151.6009 59.9976 32.0000 1.9483 1.9498 404.2109 404.5947 0.0597 -1.0000 -1.0000 3639124 1595367417.00 151.6009 59.9976 32.0000 1.9511 1.9527 404.2458 404.6293 0.0594 -1.0000 -1.0000 3639223 1595367417.10 151.6009 59.9976 32.0000 1.9490 1.9505 404.2985 404.6810 0.0594 -1.0000 -1.0000 3639284 1595367417.20 151.6009 59.9976 32.0000 1.9471 1.9486 404.4275 404.8105 0.0594 -1.0000 -1.0000 3639343 1595367417.30 151.6053 59.9976 32.0000 1.9468 1.9483 404.6200 405.0021 0.0592 -1.0000 -1.0000 3639423 1595367417.40 151.7171 59.9976 32.0000 1.9479 1.9495 404.5486 404.9318 0.0595 -1.0000 -1.0000 3639484 1595367417.50 151.7171 59.9976 32.0000 1.9479 1.9495 404.5051 404.8888 0.0595 -1.0000 -1.0000 3639823 1595367417.60 151.7171 59.9976 32.0000 1.9482 1.9497 404.1943 404.5784 0.0596 -1.0000 -1.0000 3639893 1595367417.70 151.7171 59.9976 32.0000 1.9480 1.9495 404.0345 404.4168 0.0595 -1.0000 -1.0000 3639953 1595367417.80 151.7171 59.9976 32.0000 1.9465 1.9481 404.1187 404.5021 0.0595 -1.0000 -1.0000 3640023 1595367417.90 151.4716 59.9976 32.0000 1.9476 1.9491 404.3304 404.7136 0.0595 -1.0000 -1.0000 3640093 1595367418.00 151.4716 59.9976 32.0000 1.9482 1.9497 404.4365 404.8204 0.0596 -1.0000 -1.0000 3640793 1595367418.10 151.4716 59.9976 32.0000 1.9489 1.9504 404.2379 404.6210 0.0594 -1.0000 -1.0000 3640853 1595367418.20 151.4716 59.9976 32.0000 1.9483 1.9498 404.1704 404.5536 0.0595 -1.0000 -1.0000 3640923 1595367418.30 151.4716 59.9976 32.0000 1.9473 1.9488 404.4752 404.8583 0.0594 -1.0000 -1.0000 3640983 1595367418.40 151.4716 59.9976 32.0000 1.9487 1.9502 404.7857 405.1702 0.0596 -1.0000 -1.0000 3641053 1595367418.50 151.4410 59.9976 32.0000 1.9476 1.9492 404.7063 405.0892 0.0594 -1.0000 -1.0000 3641123 1595367418.60 151.4367 59.9976 32.0000 1.9488 1.9504 404.4941 404.8780 0.0596 -1.0000 -1.0000 3641183 1595367418.70 151.4367 59.9976 32.0000 1.9481 1.9497 404.4395 404.8223 0.0594 -1.0000 -1.0000 3641252 1595367418.80 151.4367 59.9976 32.0000 1.9485 1.9501 404.1932 404.5758 0.0594 -1.0000 -1.0000 3641322 1595367418.90 151.4367 59.9976 32.0000 1.9461 1.9476 404.5064 404.8901 0.0595 -1.0000 -1.0000 3641382 1595367419.00 151.4367 59.9976 32.0000 1.9474 1.9489 404.4247 404.8067 0.0593 -1.0000 -1.0000 3641452 1595367419.10 151.7302 59.9976 32.0000 1.9489 1.9504 404.1627 404.5454 0.0594 -1.0000 -1.0000 3641522 1595367419.20 151.7302 59.9976 32.0000 1.9466 1.9481 404.3467 404.7294 0.0594 -1.0000 -1.0000 3641582 1595367419.30 151.7302 59.9976 32.0000 1.9484 1.9499 404.5085 404.8931 0.0596 -1.0000 -1.0000 3641652 1595367419.40 151.7302 59.9976 32.0000 1.9491 1.9506 404.5469 404.9298 0.0594 -1.0000 -1.0000 3641722 1595367419.50 151.7302 59.9976 32.0000 1.9471 1.9486 404.4142 404.7966 0.0593 -1.0000 -1.0000 3641782 1595367419.60 151.5027 59.9987 32.0000 1.9479 1.9495 404.3305 404.7144 0.0595 -1.0000 -1.0000 3641872 1595367419.70 151.5027 59.9987 32.0000 1.9476 1.9492 404.1745 404.5571 0.0594 -1.0000 -1.0000 3641942 1595367419.80 151.5027 59.9987 32.0000 1.9477 1.9492 404.2754 404.6589 0.0595 -1.0000 -1.0000 3642002 1595367419.90 151.5027 59.9987 32.0000 1.9465 1.9480 404.5352 404.9183 0.0595 -1.0000 -1.0000 3642072 1595367420.00 151.5027 59.9987 32.0000 1.9466 1.9481 404.6018 404.9849 0.0594 -1.0000 -1.0000 3642132 1595367420.10 151.5027 59.9987 32.0000 1.9474 1.9490 404.5352 404.9198 0.0596 -1.0000 -1.0000 3642202 1595367420.20 151.4855 59.9987 32.0000 1.9490 1.9505 403.9605 404.3434 0.0595 -1.0000 -1.0000 3642272 1595367420.30 151.4707 59.9987 32.0000 1.9493 1.9508 404.1679 404.5512 0.0595 -1.0000 -1.0000 3642342 1595367420.40 151.4707 59.9987 32.0000 1.9486 1.9502 404.5696 404.9524 0.0594 -1.0000 -1.0000 3642402 1595367420.50 151.4707 59.9987 32.0000 1.9468 1.9483 404.7024 405.0860 0.0594 -1.0000 -1.0000 3642472 1595367420.60 151.4707 59.9987 32.0000 1.9485 1.9500 404.5967 404.9804 0.0595 -1.0000 -1.0000 3643282 1595367420.70 151.4693 59.9987 32.0000 1.9487 1.9502 404.6946 405.0789 0.0595 -1.0000 -1.0000 3643352 1595367420.80 151.4074 59.9987 32.0000 1.9484 1.9499 404.3351 404.7184 0.0595 -1.0000 -1.0000 3643422 1595367420.90 151.4074 59.9987 32.0000 1.9486 1.9501 404.2188 404.6007 0.0592 -1.0000 -1.0000 3643482 1595367421.00 151.4074 59.9987 32.0000 1.9488 1.9503 404.1306 404.5135 0.0594 -1.0000 -1.0000 3643552 1595367421.10 151.4074 59.9987 32.0000 1.9492 1.9507 404.2649 404.6483 0.0595 -1.0000 -1.0000 3643622 1595367421.20 151.4074 59.9987 32.0000 1.9487 1.9503 404.4011 404.7845 0.0595 -1.0000 -1.0000 3643682 1595367421.30 151.4543 59.9987 32.0000 1.9465 1.9480 404.5382 404.9224 0.0595 -1.0000 -1.0000 3643762 1595367421.40 151.4613 59.9987 32.0000 1.9477 1.9493 404.5166 404.9005 0.0596 -1.0000 -1.0000 3643822 1595367421.50 151.4613 59.9987 32.0000 1.9475 1.9490 404.4730 404.8568 0.0595 -1.0000 -1.0000 3643882 1595367421.60 151.4613 59.9987 32.0000 1.9475 1.9490 404.1968 404.5796 0.0594 -1.0000 -1.0000 3643962 1595367421.70 151.4613 59.9987 32.0000 1.9490 1.9506 403.9454 404.3265 0.0592 -1.0000 -1.0000 3644022 1595367421.80 151.4703 59.9987 32.0000 1.9484 1.9499 404.1068 404.4892 0.0594 -1.0000 -1.0000 3644082 1595367421.90 151.7441 59.9987 32.0000 1.9466 1.9481 404.2540 404.6374 0.0595 -1.0000 -1.0000 3644152 1595367422.00 151.7441 59.9987 32.0000 1.9481 1.9496 404.5707 404.9547 0.0595 -1.0000 -1.0000 3644331 1595367422.10 151.7441 59.9987 32.0000 1.9482 1.9497 404.5952 404.9783 0.0594 -1.0000 -1.0000 3644391 1595367422.20 151.7441 59.9987 32.0000 1.9481 1.9497 404.5826 404.9665 0.0595 -1.0000 -1.0000 3644461 1595367422.30 151.7441 59.9987 32.0000 1.9500 1.9515 404.5262 404.9094 0.0595 -1.0000 -1.0000 3644521 1595367422.40 151.6195 59.9987 32.0000 1.9479 1.9494 404.5875 404.9711 0.0594 -1.0000 -1.0000 3644581 1595367422.50 151.6195 59.9987 32.0000 1.9489 1.9504 404.7117 405.0954 0.0595 -1.0000 -1.0000 3644661 1595367422.60 151.6195 59.9987 32.0000 1.9493 1.9508 404.5336 404.9159 0.0593 -1.0000 -1.0000 3644721 1595367422.70 151.6195 59.9987 32.0000 1.9492 1.9507 404.2380 404.6201 0.0594 -1.0000 -1.0000 3644861 1595367422.80 151.6195 59.9987 32.0000 1.9492 1.9507 404.1822 404.5647 0.0594 -1.0000 -1.0000 3644921 1595367422.90 151.6093 59.9987 32.0000 1.9473 1.9488 404.6803 405.0641 0.0596 -1.0000 -1.0000 3644981 1595367423.00 151.4877 59.9987 32.0000 1.9493 1.9509 404.6362 405.0201 0.0595 -1.0000 -1.0000 3645051 1595367423.10 151.4877 59.9987 32.0000 1.9492 1.9508 404.0915 404.4737 0.0593 -1.0000 -1.0000 3645121 1595367423.20 151.4877 59.9987 32.0000 1.9472 1.9487 404.1610 404.5428 0.0593 -1.0000 -1.0000 3645611 1595367423.30 151.4877 59.9987 32.0000 1.9464 1.9479 404.2872 404.6689 0.0592 -1.0000 -1.0000 3645681 1595367423.40 151.4877 59.9987 32.0000 1.9463 1.9478 404.4393 404.8220 0.0595 -1.0000 -1.0000 3645741 1595367423.50 151.4877 59.9987 32.0000 1.9481 1.9497 404.3294 404.7133 0.0595 -1.0000 -1.0000 3645811 1595367423.60 151.5246 59.9987 32.0000 1.9482 1.9497 404.1301 404.5130 0.0595 -1.0000 -1.0000 3645881 1595367423.70 151.5246 59.9987 32.0000 1.9488 1.9504 404.1460 404.5280 0.0593 -1.0000 -1.0000 3646111 1595367423.80 151.5246 59.9987 32.0000 1.9463 1.9478 404.5579 404.9411 0.0594 -1.0000 -1.0000 3646181 1595367423.90 151.5246 59.9987 32.0000 1.9475 1.9490 404.6275 405.0117 0.0596 -1.0000 -1.0000 3646250 1595367424.00 151.5246 59.9987 32.0000 1.9472 1.9487 404.4382 404.8222 0.0596 -1.0000 -1.0000 3646310 1595367424.10 151.6006 59.9987 32.0000 1.9473 1.9489 404.2022 404.5860 0.0595 -1.0000 -1.0000 3646381 1595367424.20 151.6021 59.9987 32.0000 1.9485 1.9500 403.9986 404.3808 0.0593 -1.0000 -1.0000 3646580 1595367424.30 151.6021 59.9987 32.0000 1.9480 1.9496 403.9979 404.3799 0.0594 -1.0000 -1.0000 3646650 1595367424.40 151.6021 59.9987 32.0000 1.9476 1.9492 404.0951 404.4776 0.0593 -1.0000 -1.0000 3646710 1595367424.50 151.6021 59.9987 32.0000 1.9469 1.9484 404.3288 404.7112 0.0594 -1.0000 -1.0000 3646780 1595367424.60 151.6021 59.9987 32.0000 1.9467 1.9482 404.5255 404.9091 0.0594 -1.0000 -1.0000 3646840 1595367424.70 151.6092 59.9986 32.0000 1.9458 1.9473 404.4147 404.7976 0.0594 -1.0000 -1.0000 3647080 1595367424.80 151.6092 59.9986 32.0000 1.9468 1.9483 404.3939 404.7777 0.0596 -1.0000 -1.0000 3647150 1595367424.90 151.6092 59.9986 32.0000 1.9487 1.9502 404.2433 404.6268 0.0595 -1.0000 -1.0000 3647210 1595367425.00 151.6092 59.9986 32.0000 1.9488 1.9503 404.0980 404.4809 0.0595 -1.0000 -1.0000 3647280 1595367425.10 151.6092 59.9986 32.0000 1.9475 1.9491 404.1074 404.4906 0.0594 -1.0000 -1.0000 3647340 1595367425.20 151.5652 59.9986 32.0000 1.9466 1.9482 404.2902 404.6725 0.0593 -1.0000 -1.0000 3647410 1595367425.30 151.5650 59.9986 32.0000 1.9469 1.9484 404.4673 404.8504 0.0595 -1.0000 -1.0000 3647480 1595367425.40 151.5650 59.9986 32.0000 1.9470 1.9485 404.5308 404.9153 0.0597 -1.0000 -1.0000 3647540 1595367425.50 151.5650 59.9986 32.0000 1.9472 1.9487 404.4464 404.8298 0.0594 -1.0000 -1.0000 3647600 1595367425.60 151.5650 59.9986 32.0000 1.9482 1.9497 404.1912 404.5736 0.0593 -1.0000 -1.0000 3647680 1595367425.70 151.5650 59.9986 32.0000 1.9478 1.9493 404.2316 404.6137 0.0594 -1.0000 -1.0000 3648090 1595367425.80 151.4015 59.9986 32.0000 1.9483 1.9498 404.4299 404.8127 0.0593 -1.0000 -1.0000 3648150 1595367425.90 151.4007 59.9986 32.0000 1.9459 1.9475 404.4283 404.8114 0.0595 -1.0000 -1.0000 3648229 1595367426.00 151.4007 59.9986 32.0000 1.9460 1.9475 404.4897 404.8733 0.0595 -1.0000 -1.0000 3648310 1595367426.10 151.4007 59.9986 32.0000 1.9473 1.9489 404.2063 404.5896 0.0595 -1.0000 -1.0000 3648370 1595367426.20 151.4007 59.9986 32.0000 1.9486 1.9501 404.1458 404.5284 0.0595 -1.0000 -1.0000 3648439 1595367426.30 151.4007 59.9986 32.0000 1.9479 1.9494 404.0483 404.4315 0.0595 -1.0000 -1.0000 3648509 1595367426.40 151.4973 59.9986 32.0000 1.9477 1.9492 404.3593 404.7430 0.0596 -1.0000 -1.0000 3648569 1595367426.50 151.4973 59.9986 32.0000 1.9463 1.9478 404.5018 404.8856 0.0595 -1.0000 -1.0000 3648639 1595367426.60 151.4973 59.9986 32.0000 1.9465 1.9480 404.4790 404.8633 0.0598 -1.0000 -1.0000 3648709 1595367426.70 151.4973 59.9986 32.0000 1.9491 1.9507 404.3668 404.7494 0.0594 -1.0000 -1.0000 3648779 1595367426.80 151.4973 59.9986 32.0000 1.9481 1.9497 404.2969 404.6792 0.0593 -1.0000 -1.0000 3648999 1595367426.90 151.3531 59.9986 32.0000 1.9482 1.9497 404.5398 404.9225 0.0594 -1.0000 -1.0000 3649069 1595367427.00 151.2629 59.9986 32.0000 1.9467 1.9482 404.6004 404.9829 0.0593 -1.0000 -1.0000 3649139 1595367427.10 151.2629 59.9986 32.0000 1.9462 1.9477 404.2267 404.6097 0.0595 -1.0000 -1.0000 3649199 1595367427.20 151.2629 59.9986 32.0000 1.9493 1.9508 404.0421 404.4251 0.0595 -1.0000 -1.0000 3649269 1595367427.30 151.2629 59.9986 32.0000 1.9491 1.9506 404.1607 404.5434 0.0594 -1.0000 -1.0000 3649549 1595367427.40 151.2629 59.9986 32.0000 1.9482 1.9497 404.1376 404.5201 0.0594 -1.0000 -1.0000 3649609 1595367427.50 151.4279 59.9986 32.0000 1.9467 1.9482 404.4550 404.8390 0.0596 -1.0000 -1.0000 3649679 1595367427.60 151.4279 59.9986 32.0000 1.9472 1.9487 404.5777 404.9609 0.0594 -1.0000 -1.0000 3649749 1595367427.70 151.4279 59.9986 32.0000 1.9465 1.9480 404.5631 404.9466 0.0595 -1.0000 -1.0000 3649809 1595367427.80 151.4279 59.9986 32.0000 1.9474 1.9489 404.3539 404.7367 0.0594 -1.0000 -1.0000 3650508 1595367427.90 151.4279 59.9986 32.0000 1.9480 1.9495 404.2045 404.5876 0.0594 -1.0000 -1.0000 3650588 1595367428.00 151.4446 59.9986 32.0000 1.9456 1.9471 404.3895 404.7721 0.0593 -1.0000 -1.0000 3650648 1595367428.10 151.6387 59.9986 32.0000 1.9464 1.9479 404.5322 404.9151 0.0594 -1.0000 -1.0000 3650708 1595367428.20 151.6387 59.9986 32.0000 1.9477 1.9492 404.6398 405.0229 0.0594 -1.0000 -1.0000 3650778 1595367428.30 151.6387 59.9986 32.0000 1.9479 1.9495 404.3285 404.7113 0.0593 -1.0000 -1.0000 3650848 1595367428.40 151.6387 59.9986 32.0000 1.9484 1.9499 404.1571 404.5403 0.0595 -1.0000 -1.0000 3650908 1595367428.50 151.6387 59.9986 32.0000 1.9497 1.9512 404.2082 404.5909 0.0594 -1.0000 -1.0000 3650978 1595367428.60 151.5096 59.9986 32.0000 1.9495 1.9510 404.2643 404.6479 0.0595 -1.0000 -1.0000 3651048 1595367428.70 151.4744 59.9986 32.0000 1.9480 1.9495 404.3909 404.7741 0.0594 -1.0000 -1.0000 3651118 1595367428.80 151.4744 59.9986 32.0000 1.9486 1.9501 404.5114 404.8940 0.0594 -1.0000 -1.0000 3651178 1595367428.90 151.4744 59.9986 32.0000 1.9464 1.9479 404.5011 404.8850 0.0595 -1.0000 -1.0000 3651238 1595367429.00 151.4744 59.9986 32.0000 1.9488 1.9503 404.2495 404.6326 0.0595 -1.0000 -1.0000 3651318 1595367429.10 151.4744 59.9986 32.0000 1.9487 1.9502 404.1683 404.5504 0.0592 -1.0000 -1.0000 3651378 1595367429.20 151.3004 59.9986 32.0000 1.9485 1.9500 404.1198 404.5023 0.0594 -1.0000 -1.0000 3651438 1595367429.30 151.3004 59.9986 32.0000 1.9458 1.9473 404.5107 404.8938 0.0594 -1.0000 -1.0000 3651508 1595367429.40 151.3004 59.9986 32.0000 1.9463 1.9478 404.5633 404.9464 0.0594 -1.0000 -1.0000 3651578 1595367429.50 151.3004 59.9986 32.0000 1.9465 1.9480 404.5487 404.9307 0.0593 -1.0000 -1.0000 3651638 1595367429.60 151.3004 59.9986 32.0000 1.9491 1.9507 404.5326 404.9160 0.0595 -1.0000 -1.0000 3651708 1595367429.70 151.3918 59.9982 32.0000 1.9503 1.9518 404.1750 404.5575 0.0593 -1.0000 -1.0000 3651778 1595367429.80 151.5308 59.9976 32.0000 1.9492 1.9507 404.1801 404.5632 0.0594 -1.0000 -1.0000 3651838 1595367429.90 151.5308 59.9976 32.0000 1.9483 1.9498 404.3500 404.7333 0.0595 -1.0000 -1.0000 3652337 1595367430.00 151.5308 59.9976 32.0000 1.9479 1.9494 404.6697 405.0524 0.0594 -1.0000 -1.0000 3652397 1595367430.10 151.5308 59.9976 32.0000 1.9485 1.9500 404.3943 404.7776 0.0594 -1.0000 -1.0000 3652457 1595367430.20 151.5308 59.9976 32.0000 1.9483 1.9499 404.3956 404.7780 0.0593 -1.0000 -1.0000 3652527 1595367430.30 151.5602 59.9976 32.0000 1.9490 1.9505 404.1104 404.4923 0.0593 -1.0000 -1.0000 3652597 1595367430.40 151.5602 59.9976 32.0000 1.9475 1.9490 404.1926 404.5745 0.0593 -1.0000 -1.0000 3652867 1595367430.50 151.5602 59.9976 32.0000 1.9480 1.9495 404.4049 404.7876 0.0594 -1.0000 -1.0000 3652937 1595367430.60 151.5602 59.9976 32.0000 1.9466 1.9481 404.3892 404.7720 0.0594 -1.0000 -1.0000 3653007 1595367430.70 151.5602 59.9976 32.0000 1.9471 1.9487 404.4673 404.8509 0.0595 -1.0000 -1.0000 3653077 1595367430.80 151.5602 59.9976 32.0000 1.9488 1.9503 404.6364 405.0194 0.0593 -1.0000 -1.0000 3653137 1595367430.90 151.7103 59.9976 32.0000 1.9484 1.9499 404.2628 404.6436 0.0592 -1.0000 -1.0000 3653197 1595367431.00 151.7971 59.9976 32.0000 1.9491 1.9506 404.0759 404.4576 0.0593 -1.0000 -1.0000 3653277 1595367431.10 151.7971 59.9976 32.0000 1.9483 1.9498 404.2613 404.6451 0.0595 -1.0000 -1.0000 3653337 1595367431.20 151.7971 59.9976 32.0000 1.9475 1.9490 404.6837 405.0668 0.0595 -1.0000 -1.0000 3653397 1595367431.30 151.7971 59.9976 32.0000 1.9503 1.9518 404.3978 404.7813 0.0595 -1.0000 -1.0000 3653477 1595367431.40 151.7971 59.9976 32.0000 1.9497 1.9512 404.2102 404.5933 0.0595 -1.0000 -1.0000 3653537 1595367431.50 151.6380 59.9976 32.0000 1.9489 1.9504 404.1397 404.5226 0.0594 -1.0000 -1.0000 3653597 1595367431.60 151.6380 59.9976 32.0000 1.9488 1.9503 404.5473 404.9306 0.0595 -1.0000 -1.0000 3653667 1595367431.70 151.6380 59.9976 32.0000 1.9483 1.9498 404.7423 405.1257 0.0594 -1.0000 -1.0000 3653737 1595367431.80 151.6380 59.9976 32.0000 1.9504 1.9519 404.5156 404.8985 0.0595 -1.0000 -1.0000 3653797 1595367431.90 151.6380 59.9976 32.0000 1.9503 1.9518 404.2952 404.6784 0.0595 -1.0000 -1.0000 3654236 1595367432.00 151.6024 59.9976 32.0000 1.9479 1.9494 404.4532 404.8365 0.0594 -1.0000 -1.0000 3654296 1595367432.10 151.5930 59.9976 32.0000 1.9458 1.9473 404.4775 404.8606 0.0595 -1.0000 -1.0000 3654356 1595367432.20 151.5930 59.9976 32.0000 1.9461 1.9476 404.5273 404.9101 0.0595 -1.0000 -1.0000 3654426 1595367432.30 151.5930 59.9976 32.0000 1.9482 1.9497 403.9692 404.3530 0.0595 -1.0000 -1.0000 3654496 1595367432.40 151.5930 59.9976 32.0000 1.9489 1.9504 404.2040 404.5872 0.0595 -1.0000 -1.0000 3654776 1595367432.50 151.5930 59.9976 32.0000 1.9476 1.9492 404.4394 404.8238 0.0595 -1.0000 -1.0000 3654856 1595367432.60 151.5930 59.9976 32.0000 1.9477 1.9492 404.5848 404.9672 0.0594 -1.0000 -1.0000 3654916 1595367432.70 151.4004 59.9976 32.0000 1.9488 1.9503 404.5280 404.9114 0.0594 -1.0000 -1.0000 3654987 1595367432.80 151.4004 59.9976 32.0000 1.9489 1.9505 404.4058 404.7902 0.0596 -1.0000 -1.0000 3655046 1595367432.90 151.4004 59.9976 32.0000 1.9491 1.9506 404.0958 404.4786 0.0594 -1.0000 -1.0000 3655286 1595367433.00 151.4004 59.9976 32.0000 1.9476 1.9491 404.1309 404.5141 0.0595 -1.0000 -1.0000 3655356 1595367433.10 151.4004 59.9976 32.0000 1.9470 1.9485 404.3210 404.7035 0.0595 -1.0000 -1.0000 3655416 1595367433.20 151.4004 59.9976 32.0000 1.9474 1.9490 404.4749 404.8584 0.0594 -1.0000 -1.0000 3655476 1595367433.30 151.4004 59.9976 32.0000 1.9476 1.9491 404.4855 404.8682 0.0594 -1.0000 -1.0000 3655556 1595367433.40 151.4004 59.9976 32.0000 1.9473 1.9488 404.4649 404.8484 0.0594 -1.0000 -1.0000 3656236 1595367433.50 151.5098 59.9976 32.0000 1.9481 1.9496 404.1469 404.5281 0.0591 -1.0000 -1.0000 3656296 1595367433.60 151.5098 59.9976 32.0000 1.9492 1.9507 404.2158 404.5989 0.0595 -1.0000 -1.0000 3656376 1595367433.70 151.5098 59.9976 32.0000 1.9488 1.9503 404.3040 404.6870 0.0594 -1.0000 -1.0000 3656446 1595367433.80 151.2515 59.9976 32.0000 1.9476 1.9491 404.4989 404.8823 0.0595 -1.0000 -1.0000 3656516 1595367433.90 151.2515 59.9976 32.0000 1.9471 1.9486 404.3676 404.7499 0.0594 -1.0000 -1.0000 3656586 1595367434.00 151.2515 59.9976 32.0000 1.9460 1.9475 404.5424 404.9254 0.0594 -1.0000 -1.0000 3656645 1595367434.10 151.2515 59.9976 32.0000 1.9464 1.9479 404.4918 404.8758 0.0596 -1.0000 -1.0000 3656715 1595367434.20 151.2515 59.9976 32.0000 1.9458 1.9473 404.5893 404.9733 0.0594 -1.0000 -1.0000 3656786 1595367434.30 151.2515 59.9976 32.0000 1.9477 1.9492 404.4321 404.8144 0.0594 -1.0000 -1.0000 3656845 1595367434.40 151.3873 59.9976 32.0000 1.9472 1.9487 404.2746 404.6585 0.0595 -1.0000 -1.0000 3656905 1595367434.50 151.3873 59.9976 32.0000 1.9482 1.9497 404.1161 404.4986 0.0593 -1.0000 -1.0000 3656985 1595367434.60 151.3873 59.9976 32.0000 1.9474 1.9489 404.4457 404.8285 0.0594 -1.0000 -1.0000 3657045 1595367434.70 151.3873 59.9976 32.0000 1.9475 1.9490 404.4602 404.8421 0.0592 -1.0000 -1.0000 3657115 1595367434.80 151.3873 59.9976 32.0000 1.9473 1.9488 404.4040 404.7868 0.0595 -1.0000 -1.0000 3657175 1595367434.90 151.3873 59.9976 32.0000 1.9488 1.9503 404.5237 404.9062 0.0593 -1.0000 -1.0000 3657235 1595367435.00 151.4657 59.9975 32.0000 1.9494 1.9509 404.2931 404.6757 0.0594 -1.0000 -1.0000 3657705 1595367435.10 151.4657 59.9975 32.0000 1.9482 1.9497 404.2137 404.5972 0.0596 -1.0000 -1.0000 3657765 1595367435.20 151.4657 59.9975 32.0000 1.9462 1.9477 404.5617 404.9450 0.0594 -1.0000 -1.0000 3657825 1595367435.30 151.4258 59.9975 32.0000 1.9478 1.9493 404.5718 404.9555 0.0594 -1.0000 -1.0000 3657905 1595367435.40 151.6833 59.9975 32.0000 1.9462 1.9478 404.7597 405.1434 0.0595 -1.0000 -1.0000 3657965 1595367435.50 151.6833 59.9975 32.0000 1.9471 1.9486 404.3437 404.7276 0.0595 -1.0000 -1.0000 3658035 1595367435.60 151.6833 59.9975 32.0000 1.9498 1.9514 404.1489 404.5316 0.0595 -1.0000 -1.0000 3658105 1595367435.70 151.6833 59.9975 32.0000 1.9484 1.9499 404.1085 404.4915 0.0594 -1.0000 -1.0000 3658175 1595367435.80 151.6833 59.9975 32.0000 1.9484 1.9499 404.3998 404.7830 0.0594 -1.0000 -1.0000 3658235 1595367435.90 151.6833 59.9975 32.0000 1.9491 1.9507 404.5867 404.9697 0.0595 -1.0000 -1.0000 3658305 1595367436.00 151.6833 59.9975 32.0000 1.9477 1.9492 404.6345 405.0179 0.0594 -1.0000 -1.0000 3658364 1595367436.10 151.6833 59.9975 32.0000 1.9472 1.9487 404.3320 404.7143 0.0594 -1.0000 -1.0000 3658434 1595367436.20 151.5666 59.9975 32.0000 1.9467 1.9482 404.2444 404.6272 0.0594 -1.0000 -1.0000 3658505 1595367436.30 151.6959 59.9975 32.0000 1.9483 1.9498 404.2006 404.5830 0.0593 -1.0000 -1.0000 3658564 1595367436.40 151.6959 59.9975 32.0000 1.9470 1.9485 404.3221 404.7047 0.0594 -1.0000 -1.0000 3658624 1595367436.50 151.6959 59.9975 32.0000 1.9465 1.9480 404.2270 404.6094 0.0594 -1.0000 -1.0000 3658764 1595367436.60 151.6959 59.9975 32.0000 1.9482 1.9497 404.4777 404.8612 0.0595 -1.0000 -1.0000 3658834 1595367436.70 151.6959 59.9975 32.0000 1.9479 1.9494 404.3724 404.7563 0.0595 -1.0000 -1.0000 3658904 1595367436.80 151.6959 59.9975 32.0000 1.9484 1.9499 404.2192 404.6027 0.0595 -1.0000 -1.0000 3658964 1595367436.90 151.6959 59.9975 32.0000 1.9477 1.9492 404.0330 404.4157 0.0595 -1.0000 -1.0000 3659034 1595367437.00 151.6959 59.9975 32.0000 1.9490 1.9505 404.2601 404.6433 0.0594 -1.0000 -1.0000 3659514 1595367437.10 151.6959 59.9975 32.0000 1.9490 1.9506 404.5907 404.9737 0.0593 -1.0000 -1.0000 3659584 1595367437.20 151.6959 59.9975 32.0000 1.9480 1.9495 404.6433 405.0251 0.0592 -1.0000 -1.0000 3659644 1595367437.30 151.6959 59.9975 32.0000 1.9480 1.9496 404.5159 404.8969 0.0592 -1.0000 -1.0000 3659714 1595367437.40 151.4315 59.9975 32.0000 1.9488 1.9503 404.6095 404.9924 0.0594 -1.0000 -1.0000 3659784 1595367437.50 151.4315 59.9975 32.0000 1.9474 1.9489 404.4352 404.8178 0.0594 -1.0000 -1.0000 3700024 1595367437.60 151.4315 59.9975 32.0000 1.9469 1.9484 404.3840 404.7675 0.0595 -1.0000 -1.0000 3700094 1595367437.70 151.4315 59.9975 32.0000 1.9485 1.9500 404.2993 404.6817 0.0592 -1.0000 -1.0000 3700164 1595367437.80 151.4315 59.9975 32.0000 1.9489 1.9504 404.4665 404.8498 0.0595 -1.0000 -1.0000 3700224 1595367437.90 151.5060 59.9975 32.0000 1.9489 1.9504 404.5562 404.9386 0.0594 -1.0000 -1.0000 3700294 1595367438.00 151.5211 59.9975 32.0000 1.9466 1.9481 404.6428 405.0251 0.0592 -1.0000 -1.0000 3700364 1595367438.10 151.5211 59.9975 32.0000 1.9479 1.9494 404.5263 404.9090 0.0594 -1.0000 -1.0000 3700423 1595367438.20 151.5211 59.9975 32.0000 1.9483 1.9498 404.4077 404.7916 0.0595 -1.0000 -1.0000 3700493 1595367438.30 151.5211 59.9975 32.0000 1.9490 1.9505 404.2538 404.6368 0.0595 -1.0000 -1.0000 3700553 1595367438.40 151.5010 59.9975 32.0000 1.9477 1.9492 404.3045 404.6872 0.0594 -1.0000 -1.0000 3700623 1595367438.50 151.4288 59.9975 32.0000 1.9469 1.9484 404.6061 404.9888 0.0593 -1.0000 -1.0000 3700693 1595367438.60 151.4288 59.9975 32.0000 1.9467 1.9482 404.6574 405.0411 0.0595 -1.0000 -1.0000 3700873 1595367438.70 151.4288 59.9975 32.0000 1.9467 1.9483 404.4822 404.8656 0.0594 -1.0000 -1.0000 3700943 1595367438.80 151.4288 59.9975 32.0000 1.9477 1.9492 404.2678 404.6504 0.0594 -1.0000 -1.0000 3701003 1595367438.90 151.4288 59.9975 32.0000 1.9478 1.9493 404.2287 404.6118 0.0595 -1.0000 -1.0000 3701073 1595367439.00 151.4483 59.9975 32.0000 1.9483 1.9498 404.4420 404.8258 0.0595 -1.0000 -1.0000 3701143 1595367439.10 151.5474 59.9975 32.0000 1.9463 1.9478 404.6340 405.0178 0.0595 -1.0000 -1.0000 3701473 1595367439.20 151.5474 59.9975 32.0000 1.9483 1.9498 404.4098 404.7917 0.0593 -1.0000 -1.0000 3701543 1595367439.30 151.5474 59.9975 32.0000 1.9472 1.9487 404.2809 404.6634 0.0594 -1.0000 -1.0000 3701613 1595367439.40 151.5474 59.9975 32.0000 1.9485 1.9500 404.0976 404.4793 0.0593 -1.0000 -1.0000 3701673 1595367439.50 151.5474 59.9975 32.0000 1.9489 1.9504 404.2432 404.6272 0.0595 -1.0000 -1.0000 3701743 1595367439.60 151.6560 60.0000 32.0000 1.9487 1.9502 404.2551 404.6381 0.0594 -1.0000 -1.0000 3701813 1595367439.70 151.6614 60.0001 32.0000 1.9468 1.9484 404.4246 404.8082 0.0594 -1.0000 -1.0000 3701873 1595367439.80 151.6614 60.0001 32.0000 1.9474 1.9489 404.5499 404.9330 0.0595 -1.0000 -1.0000 3701933 1595367439.90 151.6614 60.0001 32.0000 1.9478 1.9493 404.3551 404.7385 0.0595 -1.0000 -1.0000 3702013 1595367440.00 151.6614 60.0001 32.0000 1.9490 1.9505 404.1630 404.5448 0.0594 -1.0000 -1.0000 3702073 1595367440.10 151.6614 60.0001 32.0000 1.9489 1.9504 404.1265 404.5094 0.0594 -1.0000 -1.0000 3702133 1595367440.20 151.3866 60.0001 32.0000 1.9483 1.9498 404.3453 404.7283 0.0595 -1.0000 -1.0000 3702203 1595367440.30 151.3866 60.0001 32.0000 1.9471 1.9487 404.5319 404.9153 0.0595 -1.0000 -1.0000 3702273 1595367440.40 151.3866 60.0001 32.0000 1.9476 1.9491 404.5343 404.9183 0.0595 -1.0000 -1.0000 3702333 1595367440.50 151.3866 60.0001 32.0000 1.9484 1.9499 404.3155 404.6976 0.0594 -1.0000 -1.0000 3702403 1595367440.60 151.3866 60.0001 32.0000 1.9484 1.9499 404.3266 404.7095 0.0593 -1.0000 -1.0000 3702732 1595367440.70 151.4887 60.0001 32.0000 1.9482 1.9497 404.0269 404.4082 0.0592 -1.0000 -1.0000 3702803 1595367440.80 151.4887 60.0001 32.0000 1.9498 1.9513 404.1016 404.4838 0.0594 -1.0000 -1.0000 3702862 1595367440.90 151.4887 60.0001 32.0000 1.9497 1.9512 404.3387 404.7209 0.0592 -1.0000 -1.0000 3702932 1595367441.00 151.4887 60.0001 32.0000 1.9484 1.9499 404.5954 404.9790 0.0595 -1.0000 -1.0000 3703002 1595367441.10 151.4887 60.0001 32.0000 1.9488 1.9503 404.4145 404.7969 0.0593 -1.0000 -1.0000 3703352 1595367441.20 151.4887 60.0001 32.0000 1.9479 1.9495 404.4330 404.8168 0.0596 -1.0000 -1.0000 3703412 1595367441.30 151.4317 60.0001 32.0000 1.9483 1.9498 404.2385 404.6217 0.0595 -1.0000 -1.0000 3703482 1595367441.40 151.4317 60.0001 32.0000 1.9481 1.9496 404.0787 404.4624 0.0596 -1.0000 -1.0000 3703542 1595367441.50 151.4317 60.0001 32.0000 1.9477 1.9492 404.2660 404.6499 0.0595 -1.0000 -1.0000 3703612 1595367441.60 151.4317 60.0001 32.0000 1.9470 1.9485 404.4376 404.8207 0.0594 -1.0000 -1.0000 3703762 1595367441.70 151.4317 60.0001 32.0000 1.9458 1.9473 404.6907 405.0734 0.0594 -1.0000 -1.0000 3703822 1595367441.80 151.4317 60.0001 32.0000 1.9472 1.9487 404.4870 404.8704 0.0595 -1.0000 -1.0000 3703882 1595367441.90 151.4317 60.0001 32.0000 1.9489 1.9505 404.3457 404.7295 0.0596 -1.0000 -1.0000 3703962 1595367442.00 151.4317 60.0001 32.0000 1.9495 1.9510 404.1797 404.5630 0.0594 -1.0000 -1.0000 3704022 1595367442.10 151.6438 60.0001 32.0000 1.9473 1.9488 404.5661 404.9492 0.0594 -1.0000 -1.0000 3704252 1595367442.20 151.6438 60.0001 32.0000 1.9475 1.9490 404.6144 404.9979 0.0595 -1.0000 -1.0000 3704322 1595367442.30 151.6190 60.0001 32.0000 1.9486 1.9502 404.4570 404.8399 0.0593 -1.0000 -1.0000 3704392 1595367442.40 151.6091 60.0001 32.0000 1.9494 1.9509 404.2220 404.6047 0.0594 -1.0000 -1.0000 3704452 1595367442.50 151.6091 60.0001 32.0000 1.9484 1.9499 404.2979 404.6808 0.0595 -1.0000 -1.0000 3704522 1595367442.60 151.6091 60.0001 32.0000 1.9476 1.9491 404.6454 405.0288 0.0594 -1.0000 -1.0000 3705011 1595367442.70 151.6091 60.0001 32.0000 1.9470 1.9485 404.5041 404.8869 0.0594 -1.0000 -1.0000 3705081 1595367442.80 151.6091 60.0001 32.0000 1.9486 1.9501 404.4851 404.8682 0.0594 -1.0000 -1.0000 3705141 1595367442.90 151.3671 60.0001 32.0000 1.9482 1.9498 404.0595 404.4422 0.0595 -1.0000 -1.0000 3705201 1595367443.00 151.3671 60.0001 32.0000 1.9480 1.9496 404.1300 404.5126 0.0594 -1.0000 -1.0000 3705281 1595367443.10 151.3671 60.0001 32.0000 1.9477 1.9493 404.2301 404.6134 0.0595 -1.0000 -1.0000 3705511 1595367443.20 151.3671 60.0001 32.0000 1.9468 1.9483 404.6755 405.0585 0.0594 -1.0000 -1.0000 3705581 1595367443.30 151.3671 60.0001 32.0000 1.9467 1.9482 404.5444 404.9280 0.0595 -1.0000 -1.0000 3705651 1595367443.40 151.3671 60.0001 32.0000 1.9469 1.9484 404.4506 404.8346 0.0596 -1.0000 -1.0000 3705721 1595367443.50 151.3671 60.0001 32.0000 1.9490 1.9506 404.1497 404.5325 0.0594 -1.0000 -1.0000 3705781 1595367443.60 151.3671 60.0001 32.0000 1.9489 1.9504 404.2204 404.6027 0.0593 -1.0000 -1.0000 3705851 1595367443.70 151.3671 60.0001 32.0000 1.9472 1.9487 404.4898 404.8722 0.0593 -1.0000 -1.0000 3706031 1595367443.80 151.3671 60.0001 32.0000 1.9474 1.9489 404.6046 404.9882 0.0594 -1.0000 -1.0000 3706091 1595367443.90 151.3949 60.0001 32.0000 1.9476 1.9491 404.4644 404.8474 0.0595 -1.0000 -1.0000 3706171 1595367444.00 151.5410 60.0001 32.0000 1.9484 1.9499 404.5012 404.8836 0.0593 -1.0000 -1.0000 3706231 1595367444.10 151.6024 60.0001 32.0000 1.9472 1.9488 404.3241 404.7070 0.0594 -1.0000 -1.0000 3706291 1595367444.20 151.6024 60.0001 32.0000 1.9494 1.9509 404.2458 404.6285 0.0594 -1.0000 -1.0000 3706530 1595367444.30 151.6024 60.0001 32.0000 1.9470 1.9485 404.5598 404.9441 0.0596 -1.0000 -1.0000 3706591 1595367444.40 151.6024 60.0001 32.0000 1.9475 1.9490 404.6117 404.9954 0.0595 -1.0000 -1.0000 3706650 1595367444.50 151.6024 60.0001 32.0000 1.9490 1.9505 404.6151 404.9983 0.0594 -1.0000 -1.0000 3706720 1595367444.60 151.5893 59.9991 32.0000 1.9474 1.9490 404.4467 404.8305 0.0595 -1.0000 -1.0000 3706791 1595367444.70 151.5768 59.9981 32.0000 1.9477 1.9492 404.1971 404.5802 0.0594 -1.0000 -1.0000 3706980 1595367444.80 151.5768 59.9981 32.0000 1.9475 1.9490 404.1249 404.5064 0.0592 -1.0000 -1.0000 3707040 1595367444.90 151.5768 59.9981 32.0000 1.9472 1.9487 404.4320 404.8152 0.0595 -1.0000 -1.0000 3707100 1595367445.00 151.5768 59.9981 32.0000 1.9479 1.9495 404.6510 405.0343 0.0594 -1.0000 -1.0000 3707170 1595367445.10 151.5768 59.9981 32.0000 1.9480 1.9495 404.6173 405.0006 0.0595 -1.0000 -1.0000 3707240 1595367445.20 151.5089 59.9981 32.0000 1.9493 1.9508 404.3842 404.7678 0.0595 -1.0000 -1.0000 3707510 1595367445.30 151.3933 59.9981 32.0000 1.9488 1.9503 404.2235 404.6066 0.0594 -1.0000 -1.0000 3707580 1595367445.40 151.3933 59.9981 32.0000 1.9496 1.9512 404.5585 404.9403 0.0593 -1.0000 -1.0000 3707650 1595367445.50 151.3933 59.9981 32.0000 1.9476 1.9491 404.6512 405.0346 0.0595 -1.0000 -1.0000 3707710 1595367445.60 151.3933 59.9981 32.0000 1.9467 1.9482 404.6063 404.9898 0.0594 -1.0000 -1.0000 3707780 1595367445.70 151.3933 59.9981 32.0000 1.9486 1.9501 404.2243 404.6071 0.0594 -1.0000 -1.0000 3708509 1595367445.80 151.5383 59.9981 32.0000 1.9494 1.9509 404.1054 404.4887 0.0595 -1.0000 -1.0000 3708580 1595367445.90 151.5383 59.9981 32.0000 1.9470 1.9486 404.1748 404.5578 0.0595 -1.0000 -1.0000 3708649 1595367446.00 151.5383 59.9981 32.0000 1.9481 1.9496 404.3565 404.7399 0.0595 -1.0000 -1.0000 3708719 1595367446.10 151.5383 59.9981 32.0000 1.9466 1.9481 404.4238 404.8063 0.0593 -1.0000 -1.0000 3708779 1595367446.20 151.5383 59.9981 32.0000 1.9486 1.9501 404.5408 404.9238 0.0594 -1.0000 -1.0000 3708849 1595367446.30 151.5383 59.9981 32.0000 1.9490 1.9505 404.1932 404.5758 0.0595 -1.0000 -1.0000 3708909 1595367446.40 151.5383 59.9981 32.0000 1.9479 1.9494 404.0069 404.3898 0.0594 -1.0000 -1.0000 3708979 1595367446.50 151.5383 59.9981 32.0000 1.9488 1.9503 404.6199 405.0043 0.0595 -1.0000 -1.0000 3709059 1595367446.60 151.7641 59.9981 32.0000 1.9473 1.9488 404.6474 405.0304 0.0594 -1.0000 -1.0000 3709119 1595367446.70 151.7641 59.9981 32.0000 1.9467 1.9482 404.4947 404.8782 0.0595 -1.0000 -1.0000 3709189 1595367446.80 151.7641 59.9981 32.0000 1.9470 1.9486 404.5816 404.9659 0.0595 -1.0000 -1.0000 3709249 1595367446.90 151.4350 59.9981 32.0000 1.9495 1.9510 404.1990 404.5817 0.0594 -1.0000 -1.0000 3709309 1595367447.00 151.4350 59.9981 32.0000 1.9487 1.9502 404.1128 404.4952 0.0593 -1.0000 -1.0000 3709389 1595367447.10 151.4350 59.9981 32.0000 1.9485 1.9500 404.1274 404.5092 0.0593 -1.0000 -1.0000 3709449 1595367447.20 151.4350 59.9981 32.0000 1.9475 1.9490 404.2667 404.6493 0.0594 -1.0000 -1.0000 3709639 1595367447.30 151.4350 59.9981 32.0000 1.9475 1.9491 404.6515 405.0343 0.0594 -1.0000 -1.0000 3709709 1595367447.40 151.4350 59.9981 32.0000 1.9494 1.9509 404.7286 405.1116 0.0593 -1.0000 -1.0000 3709769 1595367447.50 151.4350 59.9981 32.0000 1.9493 1.9508 404.6990 405.0830 0.0595 -1.0000 -1.0000 3709829 1595367447.60 151.4350 59.9981 32.0000 1.9493 1.9508 404.2185 404.6010 0.0594 -1.0000 -1.0000 3709909 1595367447.70 151.4350 59.9981 32.0000 1.9476 1.9491 404.2583 404.6413 0.0594 -1.0000 -1.0000 3709969 1595367447.80 151.4350 59.9981 32.0000 1.9474 1.9489 404.3227 404.7061 0.0595 -1.0000 -1.0000 3710628 1595367447.90 151.4163 59.9981 32.0000 1.9471 1.9486 404.6657 405.0496 0.0595 -1.0000 -1.0000 3710698 1595367448.00 151.3412 59.9981 32.0000 1.9487 1.9502 404.5167 404.8997 0.0594 -1.0000 -1.0000 3710758 1595367448.10 151.3412 59.9981 32.0000 1.9479 1.9494 404.3693 404.7519 0.0594 -1.0000 -1.0000 3710828 1595367448.20 151.3412 59.9981 32.0000 1.9485 1.9500 404.2017 404.5842 0.0593 -1.0000 -1.0000 3710938 1595367448.30 151.3412 59.9981 32.0000 1.9481 1.9496 404.2959 404.6787 0.0595 -1.0000 -1.0000 3711008 1595367448.40 151.3412 59.9981 32.0000 1.9471 1.9486 404.5710 404.9543 0.0594 -1.0000 -1.0000 3711068 1595367448.50 151.3412 59.9981 32.0000 1.9465 1.9481 404.5704 404.9539 0.0594 -1.0000 -1.0000 3711138 1595367448.60 151.3412 59.9981 32.0000 1.9462 1.9477 404.6455 405.0291 0.0595 -1.0000 -1.0000 3711198 1595367448.70 151.5852 59.9981 32.0000 1.9483 1.9499 404.1117 404.4949 0.0595 -1.0000 -1.0000 3711278 1595367448.80 151.5852 59.9981 32.0000 1.9493 1.9508 404.1834 404.5665 0.0594 -1.0000 -1.0000 3711338 1595367448.90 151.5852 59.9981 32.0000 1.9469 1.9484 404.2992 404.6812 0.0592 -1.0000 -1.0000 3711398 1595367449.00 151.5852 59.9981 32.0000 1.9467 1.9482 404.5862 404.9693 0.0594 -1.0000 -1.0000 3711478 1595367449.10 151.5852 59.9981 32.0000 1.9469 1.9484 404.5097 404.8923 0.0594 -1.0000 -1.0000 3711538 1595367449.20 151.5852 59.9981 32.0000 1.9478 1.9493 404.6017 404.9836 0.0593 -1.0000 -1.0000 3711598 1595367449.30 151.5852 59.9981 32.0000 1.9490 1.9505 404.5997 404.9836 0.0595 -1.0000 -1.0000 3711748 1595367449.40 151.4759 59.9988 32.0000 1.9503 1.9518 404.3169 404.6997 0.0594 -1.0000 -1.0000 3711808 1595367449.50 151.4759 59.9988 32.0000 1.9500 1.9516 404.1424 404.5260 0.0596 -1.0000 -1.0000 3711868 1595367449.60 151.4759 59.9988 32.0000 1.9494 1.9509 404.2877 404.6708 0.0594 -1.0000 -1.0000 3711948 1595367449.70 151.4759 59.9988 32.0000 1.9487 1.9503 404.5538 404.9372 0.0595 -1.0000 -1.0000 3712008 1595367449.80 151.4759 59.9988 32.0000 1.9490 1.9506 404.3299 404.7124 0.0594 -1.0000 -1.0000 3712358 1595367449.90 151.4759 59.9988 32.0000 1.9491 1.9506 404.0368 404.4194 0.0594 -1.0000 -1.0000 3712427 1595367450.00 151.4759 59.9988 32.0000 1.9475 1.9490 404.1128 404.4965 0.0596 -1.0000 -1.0000 3712498 1595367450.10 151.4759 59.9988 32.0000 1.9453 1.9468 404.4011 404.7835 0.0594 -1.0000 -1.0000 3712557 1595367450.20 151.4759 59.9988 32.0000 1.9467 1.9482 404.5238 404.9066 0.0593 -1.0000 -1.0000 3712637 1595367450.30 151.4759 59.9988 32.0000 1.9461 1.9476 404.6209 405.0033 0.0593 -1.0000 -1.0000 3712877 1595367450.40 151.4759 59.9988 32.0000 1.9466 1.9481 404.4478 404.8318 0.0597 -1.0000 -1.0000 3712937 1595367450.50 151.4943 59.9988 32.0000 1.9484 1.9499 404.1760 404.5593 0.0594 -1.0000 -1.0000 3713007 1595367450.60 151.4943 59.9988 32.0000 1.9484 1.9499 404.1572 404.5417 0.0596 -1.0000 -1.0000 3713077 1595367450.70 151.4943 59.9988 32.0000 1.9476 1.9491 404.1654 404.5485 0.0595 -1.0000 -1.0000 3713147 1595367450.80 151.4943 59.9988 32.0000 1.9482 1.9497 404.2962 404.6784 0.0594 -1.0000 -1.0000 3713217 1595367450.90 151.4943 59.9988 32.0000 1.9476 1.9491 404.5933 404.9770 0.0594 -1.0000 -1.0000 3713337 1595367451.00 151.4943 59.9988 32.0000 1.9461 1.9476 404.4319 404.8147 0.0595 -1.0000 -1.0000 3713417 1595367451.10 151.4943 59.9988 32.0000 1.9476 1.9491 404.1396 404.5237 0.0596 -1.0000 -1.0000 3713477 1595367451.20 151.3511 59.9988 32.0000 1.9481 1.9496 404.0994 404.4833 0.0596 -1.0000 -1.0000 3713537 1595367451.30 151.3463 59.9988 32.0000 1.9482 1.9497 404.3272 404.7108 0.0595 -1.0000 -1.0000 3713617 1595367451.40 151.3463 59.9988 32.0000 1.9467 1.9483 404.5988 404.9824 0.0595 -1.0000 -1.0000 3713817 1595367451.50 151.3463 59.9988 32.0000 1.9461 1.9476 404.6697 405.0528 0.0594 -1.0000 -1.0000 3713877 1595367451.60 151.3463 59.9988 32.0000 1.9483 1.9498 404.5113 404.8942 0.0594 -1.0000 -1.0000 3713957 1595367451.70 151.3676 59.9988 32.0000 1.9484 1.9499 404.3613 404.7452 0.0595 -1.0000 -1.0000 3714017 1595367451.80 151.6203 59.9988 32.0000 1.9487 1.9502 404.1985 404.5817 0.0596 -1.0000 -1.0000 3714077 1595367451.90 151.6203 59.9988 32.0000 1.9497 1.9512 404.1580 404.5402 0.0593 -1.0000 -1.0000 3715006 1595367452.00 151.6203 59.9988 32.0000 1.9485 1.9501 404.6360 405.0186 0.0594 -1.0000 -1.0000 3715076 1595367452.10 151.6203 59.9988 32.0000 1.9480 1.9495 404.6069 404.9909 0.0595 -1.0000 -1.0000 3715136 1595367452.20 151.6203 59.9988 32.0000 1.9470 1.9485 404.4984 404.8810 0.0594 -1.0000 -1.0000 3715206 1595367452.30 151.4221 59.9988 32.0000 1.9482 1.9497 404.2896 404.6726 0.0595 -1.0000 -1.0000 3715266 1595367452.40 151.4019 59.9988 32.0000 1.9479 1.9494 404.0321 404.4150 0.0594 -1.0000 -1.0000 3715336 1595367452.50 151.4019 59.9988 32.0000 1.9475 1.9491 404.1381 404.5213 0.0595 -1.0000 -1.0000 3715406 1595367452.60 151.4019 59.9988 32.0000 1.9478 1.9493 404.2386 404.6224 0.0596 -1.0000 -1.0000 3715476 1595367452.70 151.4019 59.9988 32.0000 1.9479 1.9495 404.3869 404.7707 0.0595 -1.0000 -1.0000 3715546 1595367452.80 151.4803 59.9988 32.0000 1.9482 1.9497 404.4390 404.8225 0.0595 -1.0000 -1.0000 3715606 1595367452.90 151.6270 59.9988 32.0000 1.9488 1.9503 404.1827 404.5656 0.0594 -1.0000 -1.0000 3715676 1595367453.00 151.6270 59.9988 32.0000 1.9492 1.9507 403.9998 404.3826 0.0595 -1.0000 -1.0000 3715746 1595367453.10 151.6270 59.9988 32.0000 1.9478 1.9493 404.5904 404.9743 0.0595 -1.0000 -1.0000 3715806 1595367453.20 151.6270 59.9988 32.0000 1.9467 1.9482 404.6491 405.0324 0.0594 -1.0000 -1.0000 3715866 1595367453.30 151.6270 59.9988 32.0000 1.9480 1.9495 404.5236 404.9060 0.0594 -1.0000 -1.0000 3715946 1595367453.40 151.4466 59.9988 32.0000 1.9503 1.9519 404.4028 404.7860 0.0594 -1.0000 -1.0000 3716006 1595367453.50 151.4466 59.9988 32.0000 1.9490 1.9505 404.1912 404.5742 0.0595 -1.0000 -1.0000 3716066 1595367453.60 151.4466 59.9988 32.0000 1.9488 1.9503 404.1026 404.4855 0.0594 -1.0000 -1.0000 3716136 1595367453.70 151.4466 59.9988 32.0000 1.9490 1.9505 404.3819 404.7651 0.0595 -1.0000 -1.0000 3716206 1595367453.80 151.4466 59.9988 32.0000 1.9477 1.9493 404.6198 405.0038 0.0595 -1.0000 -1.0000 3716266 1595367453.90 151.4466 59.9988 32.0000 1.9500 1.9515 404.4683 404.8514 0.0594 -1.0000 -1.0000 3716335 1595367454.00 151.4466 59.9988 32.0000 1.9479 1.9494 404.3089 404.6924 0.0596 -1.0000 -1.0000 3716405 1595367454.10 151.4466 59.9988 32.0000 1.9496 1.9511 404.2182 404.6015 0.0594 -1.0000 -1.0000 3716465 1595367454.20 151.4466 59.9988 32.0000 1.9476 1.9492 404.4744 404.8565 0.0594 -1.0000 -1.0000 3716535 1595367454.30 151.4466 59.9988 32.0000 1.9472 1.9487 404.5130 404.8959 0.0593 -1.0000 -1.0000 3716595 1595367454.40 151.4466 59.9988 32.0000 1.9470 1.9486 404.5759 404.9587 0.0594 -1.0000 -1.0000 3716665 1595367454.50 151.4852 59.9988 32.0000 1.9467 1.9482 404.5032 404.8868 0.0595 -1.0000 -1.0000 3717015 1595367454.60 151.5496 59.9988 32.0000 1.9481 1.9497 404.4063 404.7897 0.0595 -1.0000 -1.0000 3717075 1595367454.70 151.5496 59.9988 32.0000 1.9487 1.9502 404.3111 404.6943 0.0594 -1.0000 -1.0000 3717155 1595367454.80 151.5496 59.9988 32.0000 1.9484 1.9499 404.1162 404.4979 0.0593 -1.0000 -1.0000 3717215 1595367454.90 151.5496 59.9988 32.0000 1.9493 1.9508 404.2957 404.6783 0.0594 -1.0000 -1.0000 3717285 1595367455.00 151.5496 59.9988 32.0000 1.9467 1.9482 404.4454 404.8283 0.0594 -1.0000 -1.0000 3717875 1595367455.10 151.7570 59.9988 32.0000 1.9474 1.9490 404.4832 404.8652 0.0592 -1.0000 -1.0000 3717945 1595367455.20 151.7570 59.9988 32.0000 1.9468 1.9483 404.5587 404.9417 0.0595 -1.0000 -1.0000 3718005 1595367455.30 151.7570 59.9988 32.0000 1.9485 1.9501 404.2776 404.6612 0.0595 -1.0000 -1.0000 3718085 1595367455.40 151.7570 59.9988 32.0000 1.9497 1.9512 404.1079 404.4912 0.0595 -1.0000 -1.0000 3718145 1595367455.50 151.7570 59.9988 32.0000 1.9484 1.9499 404.1947 404.5774 0.0594 -1.0000 -1.0000 3718285 1595367455.60 151.7570 59.9988 32.0000 1.9462 1.9477 404.3579 404.7404 0.0593 -1.0000 -1.0000 3718354 1595367455.70 151.7570 59.9988 32.0000 1.9454 1.9469 404.4781 404.8612 0.0594 -1.0000 -1.0000 3718424 1595367455.80 151.4588 59.9988 32.0000 1.9459 1.9474 404.5077 404.8904 0.0594 -1.0000 -1.0000 3718485 1595367455.90 151.4588 59.9988 32.0000 1.9468 1.9483 404.4127 404.7957 0.0594 -1.0000 -1.0000 3718554 1595367456.00 151.4588 59.9988 32.0000 1.9481 1.9497 404.0215 404.4041 0.0594 -1.0000 -1.0000 3718614 1595367456.10 151.4588 59.9988 32.0000 1.9482 1.9497 404.0805 404.4630 0.0594 -1.0000 -1.0000 3718684 1595367456.20 151.4588 59.9988 32.0000 1.9486 1.9501 404.2658 404.6490 0.0595 -1.0000 -1.0000 3718754 1595367456.30 151.4588 59.9988 32.0000 1.9479 1.9494 404.4255 404.8088 0.0595 -1.0000 -1.0000 3718814 1595367456.40 151.4500 59.9988 32.0000 1.9473 1.9488 404.4984 404.8820 0.0595 -1.0000 -1.0000 3718874 1595367456.50 151.4339 59.9988 32.0000 1.9480 1.9495 404.2911 404.6750 0.0596 -1.0000 -1.0000 3719674 1595367456.60 151.4339 59.9988 32.0000 1.9492 1.9508 404.3535 404.7366 0.0594 -1.0000 -1.0000 3719734 1595367456.70 151.4339 59.9988 32.0000 1.9493 1.9508 404.3673 404.7497 0.0593 -1.0000 -1.0000 3719804 1595367456.80 151.4339 59.9988 32.0000 1.9480 1.9495 404.7731 405.1562 0.0594 -1.0000 -1.0000 3719874 1595367456.90 151.4339 59.9988 32.0000 1.9472 1.9487 404.6491 405.0321 0.0593 -1.0000 -1.0000 3719934 1595367457.00 151.4339 59.9988 32.0000 1.9464 1.9479 404.5290 404.9119 0.0594 -1.0000 -1.0000 3720004 1595367457.10 151.4339 59.9988 32.0000 1.9492 1.9507 404.2607 404.6435 0.0595 -1.0000 -1.0000 3720063 1595367457.20 151.4339 59.9988 32.0000 1.9489 1.9504 404.3512 404.7348 0.0595 -1.0000 -1.0000 3720133 1595367457.30 151.4339 59.9988 32.0000 1.9497 1.9512 404.1320 404.5163 0.0595 -1.0000 -1.0000 3720204 1595367457.40 151.4339 59.9988 32.0000 1.9477 1.9493 404.2550 404.6374 0.0594 -1.0000 -1.0000 3720274 1595367457.50 151.5635 59.9988 32.0000 1.9468 1.9484 404.5739 404.9568 0.0594 -1.0000 -1.0000 3720333 1595367457.60 151.6153 59.9988 32.0000 1.9466 1.9481 404.5135 404.8970 0.0595 -1.0000 -1.0000 3720403 1595367457.70 151.6153 59.9988 32.0000 1.9483 1.9498 404.4569 404.8415 0.0596 -1.0000 -1.0000 3720483 1595367457.80 151.6153 59.9988 32.0000 1.9492 1.9507 404.2610 404.6436 0.0593 -1.0000 -1.0000 3720543 1595367457.90 151.6153 59.9988 32.0000 1.9486 1.9501 404.1581 404.5414 0.0595 -1.0000 -1.0000 3720623 1595367458.00 151.6153 59.9988 32.0000 1.9468 1.9483 404.3700 404.7528 0.0594 -1.0000 -1.0000 3720683 1595367458.10 151.5611 59.9988 32.0000 1.9473 1.9488 404.5527 404.9354 0.0594 -1.0000 -1.0000 3720753 1595367458.20 151.4256 59.9988 32.0000 1.9474 1.9489 404.4708 404.8540 0.0594 -1.0000 -1.0000 3720823 1595367458.30 151.4256 59.9988 32.0000 1.9478 1.9494 404.2987 404.6818 0.0595 -1.0000 -1.0000 3720883 1595367458.40 151.4256 59.9988 32.0000 1.9490 1.9505 404.2867 404.6702 0.0595 -1.0000 -1.0000 3720943 1595367458.50 151.4256 59.9988 32.0000 1.9486 1.9501 404.3449 404.7281 0.0594 -1.0000 -1.0000 3721253 1595367458.60 151.4256 59.9988 32.0000 1.9471 1.9486 404.5772 404.9598 0.0593 -1.0000 -1.0000 3721313 1595367458.70 151.4256 59.9988 32.0000 1.9466 1.9482 404.6050 404.9875 0.0593 -1.0000 -1.0000 3721393 1595367458.80 151.4256 59.9988 32.0000 1.9478 1.9493 404.3433 404.7257 0.0593 -1.0000 -1.0000 3721453 1595367458.90 151.4256 59.9988 32.0000 1.9494 1.9509 404.1358 404.5174 0.0592 -1.0000 -1.0000 3721513 1595367459.00 151.4256 59.9988 32.0000 1.9484 1.9499 404.1517 404.5331 0.0593 -1.0000 -1.0000 3721583 1595367459.10 151.4256 59.9988 32.0000 1.9466 1.9481 404.2889 404.6714 0.0593 -1.0000 -1.0000 3721763 1595367459.20 151.4256 59.9988 32.0000 1.9472 1.9487 404.4390 404.8217 0.0594 -1.0000 -1.0000 3721823 1595367459.30 151.4644 59.9988 32.0000 1.9480 1.9495 404.6170 404.9993 0.0593 -1.0000 -1.0000 3721893 1595367459.40 151.4644 59.9988 32.0000 1.9491 1.9506 404.4809 404.8639 0.0594 -1.0000 -1.0000 3721962 1595367459.50 151.4644 59.9988 32.0000 1.9476 1.9491 404.3557 404.7379 0.0593 -1.0000 -1.0000 3722023 1595367459.60 151.4644 59.9988 32.0000 1.9494 1.9509 404.2049 404.5875 0.0594 -1.0000 -1.0000 3722103 1595367459.70 151.4644 59.9988 32.0000 1.9468 1.9483 404.6766 405.0601 0.0595 -1.0000 -1.0000 3722162 1595367459.80 151.4644 59.9988 32.0000 1.9472 1.9487 404.5668 404.9496 0.0594 -1.0000 -1.0000 3722232 1595367459.90 151.4644 59.9988 32.0000 1.9485 1.9500 404.5193 404.9026 0.0594 -1.0000 -1.0000 3722302 1595367460.00 151.4987 59.9992 32.0000 1.9483 1.9498 404.2483 404.6308 0.0593 -1.0000 -1.0000 3722362 1595367460.10 151.5931 60.0004 32.0000 1.9489 1.9504 404.0456 404.4277 0.0593 -1.0000 -1.0000 3722642 1595367460.20 151.5931 60.0004 32.0000 1.9479 1.9494 404.1389 404.5210 0.0593 -1.0000 -1.0000 3722712 1595367460.30 151.5931 60.0004 32.0000 1.9484 1.9499 404.3016 404.6838 0.0593 -1.0000 -1.0000 3722782 1595367460.40 151.5931 60.0004 32.0000 1.9471 1.9486 404.6235 405.0064 0.0594 -1.0000 -1.0000 3722842 1595367460.50 151.5931 60.0004 32.0000 1.9493 1.9508 404.6065 404.9901 0.0594 -1.0000 -1.0000 3722912 1595367460.60 151.5987 60.0004 32.0000 1.9486 1.9501 404.6858 405.0698 0.0595 -1.0000 -1.0000 3723752 1595367460.70 151.5987 60.0004 32.0000 1.9477 1.9492 404.4619 404.8450 0.0594 -1.0000 -1.0000 3723821 1595367460.80 151.5987 60.0004 32.0000 1.9481 1.9496 404.1170 404.4995 0.0594 -1.0000 -1.0000 3723892 1595367460.90 151.5987 60.0004 32.0000 1.9470 1.9485 404.4047 404.7883 0.0595 -1.0000 -1.0000 3723951 1595367461.00 151.5987 60.0004 32.0000 1.9464 1.9480 404.4770 404.8604 0.0594 -1.0000 -1.0000 3724021 1595367461.10 151.5929 60.0004 32.0000 1.9476 1.9492 404.6025 404.9859 0.0595 -1.0000 -1.0000 3724092 1595367461.20 151.5795 60.0004 32.0000 1.9485 1.9500 404.4306 404.8137 0.0594 -1.0000 -1.0000 3724151 1595367461.30 151.5795 60.0004 32.0000 1.9477 1.9492 404.3720 404.7542 0.0593 -1.0000 -1.0000 3724221 1595367461.40 151.5795 60.0004 32.0000 1.9496 1.9512 404.2827 404.6667 0.0596 -1.0000 -1.0000 3724291 1595367461.50 151.5795 60.0004 32.0000 1.9492 1.9507 404.1122 404.4956 0.0595 -1.0000 -1.0000 3724351 1595367461.60 151.5795 60.0004 32.0000 1.9476 1.9491 404.2327 404.6153 0.0594 -1.0000 -1.0000 3724421 1595367461.70 151.5387 60.0004 32.0000 1.9471 1.9487 404.4686 404.8526 0.0595 -1.0000 -1.0000 3724481 1595367461.80 151.5387 60.0004 32.0000 1.9458 1.9473 404.4808 404.8636 0.0594 -1.0000 -1.0000 3724551 1595367461.90 151.5387 60.0004 32.0000 1.9467 1.9483 404.4767 404.8598 0.0594 -1.0000 -1.0000 3724621 1595367462.00 151.5387 60.0004 32.0000 1.9485 1.9500 404.2188 404.6024 0.0595 -1.0000 -1.0000 3724681 1595367462.10 151.5387 60.0004 32.0000 1.9498 1.9513 404.1107 404.4935 0.0595 -1.0000 -1.0000 3724751 1595367462.20 151.5371 60.0004 32.0000 1.9468 1.9483 404.3144 404.6967 0.0593 -1.0000 -1.0000 3724821 1595367462.30 151.5370 60.0004 32.0000 1.9471 1.9486 404.5010 404.8843 0.0595 -1.0000 -1.0000 3724881 1595367462.40 151.5370 60.0004 32.0000 1.9456 1.9471 404.6156 404.9992 0.0595 -1.0000 -1.0000 3724941 1595367462.50 151.5370 60.0004 32.0000 1.9479 1.9494 404.6616 405.0451 0.0594 -1.0000 -1.0000 3725021 1595367462.60 151.5370 60.0004 32.0000 1.9476 1.9491 404.5460 404.9292 0.0594 -1.0000 -1.0000 3725081 1595367462.70 151.5370 60.0004 32.0000 1.9490 1.9506 404.3568 404.7402 0.0594 -1.0000 -1.0000 3725151 1595367462.80 151.5370 60.0004 32.0000 1.9489 1.9504 404.3144 404.6962 0.0593 -1.0000 -1.0000 3725211 1595367462.90 151.5370 60.0004 32.0000 1.9486 1.9501 404.3938 404.7774 0.0595 -1.0000 -1.0000 3725281 1595367463.00 151.5370 60.0004 32.0000 1.9466 1.9481 404.5579 404.9420 0.0596 -1.0000 -1.0000 3725351 1595367463.10 151.5370 60.0004 32.0000 1.9486 1.9501 404.6013 404.9844 0.0593 -1.0000 -1.0000 3725411 1595367463.20 151.5370 60.0004 32.0000 1.9494 1.9509 404.4032 404.7857 0.0594 -1.0000 -1.0000 3726111 1595367463.30 151.6283 60.0004 32.0000 1.9499 1.9514 404.3460 404.7284 0.0594 -1.0000 -1.0000 3726191 1595367463.40 151.7086 60.0004 32.0000 1.9485 1.9501 404.3429 404.7256 0.0593 -1.0000 -1.0000 3726250 1595367463.50 151.7086 60.0004 32.0000 1.9472 1.9487 404.4665 404.8493 0.0594 -1.0000 -1.0000 3726311 1595367463.60 151.7086 60.0004 32.0000 1.9451 1.9466 404.4981 404.8819 0.0595 -1.0000 -1.0000 3726390 1595367463.70 151.7086 60.0004 32.0000 1.9475 1.9490 404.4420 404.8250 0.0594 -1.0000 -1.0000 3726450 1595367463.80 151.7086 60.0004 32.0000 1.9500 1.9515 404.3878 404.7718 0.0596 -1.0000 -1.0000 3726510 1595367463.90 151.7037 60.0004 32.0000 1.9478 1.9494 404.0922 404.4755 0.0595 -1.0000 -1.0000 3726600 1595367464.00 151.5976 60.0004 32.0000 1.9474 1.9489 404.2660 404.6489 0.0593 -1.0000 -1.0000 3726660 1595367464.10 151.5976 60.0004 32.0000 1.9467 1.9482 404.4602 404.8440 0.0597 -1.0000 -1.0000 3726720 1595367464.20 151.5976 60.0004 32.0000 1.9471 1.9486 404.5495 404.9333 0.0595 -1.0000 -1.0000 3726800 1595367464.30 151.5976 60.0004 32.0000 1.9479 1.9495 404.2662 404.6495 0.0595 -1.0000 -1.0000 3726860 1595367464.40 151.5976 60.0004 32.0000 1.9481 1.9496 404.0948 404.4774 0.0594 -1.0000 -1.0000 3726920 1595367464.50 151.4721 60.0009 32.0000 1.9462 1.9478 404.4336 404.8162 0.0594 -1.0000 -1.0000 3726990 1595367464.60 151.4721 60.0009 32.0000 1.9461 1.9477 404.5645 404.9472 0.0593 -1.0000 -1.0000 3727060 1595367464.70 151.4721 60.0009 32.0000 1.9464 1.9479 404.7084 405.0917 0.0595 -1.0000 -1.0000 3727310 1595367464.80 151.4721 60.0009 32.0000 1.9475 1.9490 404.4438 404.8286 0.0596 -1.0000 -1.0000 3727370 1595367464.90 151.4721 60.0009 32.0000 1.9489 1.9504 404.3699 404.7535 0.0595 -1.0000 -1.0000 3727430 1595367465.00 151.4721 60.0009 32.0000 1.9489 1.9504 404.0767 404.4598 0.0595 -1.0000 -1.0000 3727500 1595367465.10 151.4721 60.0009 32.0000 1.9484 1.9500 404.2335 404.6156 0.0593 -1.0000 -1.0000 3727570 1595367465.20 151.4721 60.0009 32.0000 1.9474 1.9489 404.6215 405.0033 0.0592 -1.0000 -1.0000 3728479 1595367465.30 151.4721 60.0009 32.0000 1.9481 1.9496 404.7264 405.1097 0.0594 -1.0000 -1.0000 3728549 1595367465.40 151.4721 60.0009 32.0000 1.9483 1.9498 404.5017 404.8849 0.0594 -1.0000 -1.0000 3728619 1595367465.50 151.4721 60.0009 32.0000 1.9501 1.9516 404.0736 404.4568 0.0595 -1.0000 -1.0000 3728679 1595367465.60 151.5714 60.0009 32.0000 1.9491 1.9506 404.5376 404.9203 0.0594 -1.0000 -1.0000 3728749 1595367465.70 151.7591 60.0009 32.0000 1.9500 1.9516 404.7483 405.1316 0.0594 -1.0000 -1.0000 3728809 1595367465.80 151.7591 60.0009 32.0000 1.9495 1.9510 404.8093 405.1923 0.0594 -1.0000 -1.0000 3728879 1595367465.90 151.7591 60.0009 32.0000 1.9501 1.9516 404.1606 404.5430 0.0594 -1.0000 -1.0000 3728949 1595367466.00 151.7591 60.0009 32.0000 1.9511 1.9526 404.3879 404.7714 0.0595 -1.0000 -1.0000 3729019 1595367466.10 151.7591 60.0009 32.0000 1.9480 1.9495 404.7551 405.1397 0.0596 -1.0000 -1.0000 3729079 1595367466.20 151.3525 60.0009 32.0000 1.9480 1.9495 404.5592 404.9436 0.0596 -1.0000 -1.0000 3729149 1595367466.30 151.3525 60.0009 32.0000 1.9475 1.9490 404.0646 404.4491 0.0597 -1.0000 -1.0000 3729209 1595367466.40 151.3525 60.0009 32.0000 1.9468 1.9483 403.9443 404.3263 0.0593 -1.0000 -1.0000 3729279 1595367466.50 151.3525 60.0009 32.0000 1.9475 1.9490 404.3029 404.6846 0.0592 -1.0000 -1.0000 3729349 1595367466.60 151.3525 60.0009 32.0000 1.9467 1.9482 404.5687 404.9514 0.0594 -1.0000 -1.0000 3729409 1595367466.70 151.3817 60.0009 32.0000 1.9470 1.9485 404.5534 404.9365 0.0594 -1.0000 -1.0000 3729489 1595367466.80 151.4866 60.0009 32.0000 1.9467 1.9482 404.5704 404.9536 0.0594 -1.0000 -1.0000 3729549 1595367466.90 151.4866 60.0009 32.0000 1.9488 1.9503 404.4641 404.8477 0.0594 -1.0000 -1.0000 3729609 1595367467.00 151.4866 60.0009 32.0000 1.9498 1.9513 404.1369 404.5189 0.0594 -1.0000 -1.0000 3729679 1595367467.10 151.4866 60.0009 32.0000 1.9492 1.9507 404.2522 404.6356 0.0595 -1.0000 -1.0000 3729749 1595367467.20 151.4866 60.0009 32.0000 1.9483 1.9499 404.3771 404.7601 0.0594 -1.0000 -1.0000 3729809 1595367467.30 151.4866 60.0009 32.0000 1.9480 1.9496 404.4835 404.8663 0.0595 -1.0000 -1.0000 3730049 1595367467.40 151.4866 60.0009 32.0000 1.9484 1.9500 404.4271 404.8107 0.0595 -1.0000 -1.0000 3730109 1595367467.50 151.4866 60.0009 32.0000 1.9483 1.9498 404.4079 404.7919 0.0595 -1.0000 -1.0000 3730179 1595367467.60 151.4866 60.0009 32.0000 1.9486 1.9501 404.1757 404.5584 0.0594 -1.0000 -1.0000 3730258 1595367467.70 151.4866 60.0009 32.0000 1.9484 1.9499 404.2902 404.6719 0.0592 -1.0000 -1.0000 3730319 1595367467.80 151.4866 60.0009 32.0000 1.9483 1.9498 404.3539 404.7366 0.0593 -1.0000 -1.0000 3730379 1595367467.90 151.5068 60.0009 32.0000 1.9474 1.9489 404.5478 404.9309 0.0595 -1.0000 -1.0000 3730448 1595367468.00 151.5082 60.0009 32.0000 1.9473 1.9488 404.6092 404.9918 0.0594 -1.0000 -1.0000 3730518 1595367468.10 151.5082 60.0009 32.0000 1.9476 1.9491 404.2846 404.6677 0.0595 -1.0000 -1.0000 3730579 1595367468.20 151.5082 60.0009 32.0000 1.9482 1.9497 404.0944 404.4772 0.0594 -1.0000 -1.0000 3730648 1595367468.30 151.5082 60.0009 32.0000 1.9488 1.9503 404.2270 404.6103 0.0595 -1.0000 -1.0000 3730858 1595367468.40 151.5082 60.0009 32.0000 1.9485 1.9500 404.2999 404.6828 0.0594 -1.0000 -1.0000 3730918 1595367468.50 151.3483 60.0009 32.0000 1.9468 1.9483 404.6712 405.0542 0.0593 -1.0000 -1.0000 3730998 1595367468.60 151.3483 60.0009 32.0000 1.9474 1.9489 404.5248 404.9079 0.0594 -1.0000 -1.0000 3731068 1595367468.70 151.3483 60.0009 32.0000 1.9476 1.9491 404.3192 404.7014 0.0593 -1.0000 -1.0000 3731138 1595367468.80 151.3483 60.0009 32.0000 1.9483 1.9499 404.2817 404.6638 0.0593 -1.0000 -1.0000 3731418 1595367468.90 151.3483 60.0009 32.0000 1.9477 1.9493 404.4303 404.8135 0.0595 -1.0000 -1.0000 3731478 1595367469.00 151.3483 60.0009 32.0000 1.9464 1.9479 404.5858 404.9698 0.0596 -1.0000 -1.0000 3731548 1595367469.10 151.3483 60.0009 32.0000 1.9485 1.9500 404.4284 404.8114 0.0594 -1.0000 -1.0000 3731618 1595367469.20 151.3483 60.0009 32.0000 1.9486 1.9501 404.2777 404.6614 0.0596 -1.0000 -1.0000 3731678 1595367469.30 151.3483 60.0009 32.0000 1.9488 1.9503 404.1472 404.5301 0.0593 -1.0000 -1.0000 3731868 1595367469.40 151.3483 60.0009 32.0000 1.9485 1.9500 404.1043 404.4866 0.0594 -1.0000 -1.0000 3731938 1595367469.50 151.3483 60.0009 32.0000 1.9455 1.9470 404.3594 404.7420 0.0594 -1.0000 -1.0000 3731998 1595367469.60 151.3483 60.0009 32.0000 1.9466 1.9481 404.4819 404.8640 0.0591 -1.0000 -1.0000 3732078 1595367469.70 151.5322 60.0008 32.0000 1.9471 1.9487 404.3531 404.7357 0.0594 -1.0000 -1.0000 3732138 1595367469.80 151.5456 60.0008 32.0000 1.9490 1.9506 404.0860 404.4685 0.0594 -1.0000 -1.0000 3732198 1595367469.90 151.5456 60.0008 32.0000 1.9493 1.9508 404.1764 404.5595 0.0595 -1.0000 -1.0000 3732267 1595367470.00 151.5456 60.0008 32.0000 1.9478 1.9493 404.4317 404.8140 0.0593 -1.0000 -1.0000 3732337 1595367470.10 151.5456 60.0008 32.0000 1.9469 1.9484 404.6143 404.9979 0.0595 -1.0000 -1.0000 3732398 1595367470.20 151.5456 60.0008 32.0000 1.9480 1.9495 404.5881 404.9721 0.0595 -1.0000 -1.0000 3732467 1595367470.30 151.5456 60.0008 32.0000 1.9491 1.9506 404.2754 404.6584 0.0595 -1.0000 -1.0000 3732797 1595367470.40 151.6671 60.0008 32.0000 1.9491 1.9506 404.2233 404.6060 0.0593 -1.0000 -1.0000 3732857 1595367470.50 151.6671 60.0008 32.0000 1.9485 1.9500 403.9874 404.3711 0.0596 -1.0000 -1.0000 3732927 1595367470.60 151.6671 60.0008 32.0000 1.9486 1.9501 404.2396 404.6230 0.0595 -1.0000 -1.0000 3732997 1595367470.70 151.6671 60.0008 32.0000 1.9483 1.9498 404.3754 404.7579 0.0593 -1.0000 -1.0000 3733067 1595367470.80 151.6671 60.0008 32.0000 1.9496 1.9511 404.3398 404.7236 0.0595 -1.0000 -1.0000 3733307 1595367470.90 151.4859 60.0008 32.0000 1.9490 1.9505 404.2909 404.6738 0.0595 -1.0000 -1.0000 3733367 1595367471.00 151.2895 60.0008 32.0000 1.9464 1.9480 404.4948 404.8769 0.0592 -1.0000 -1.0000 3733437 1595367471.10 151.2895 60.0008 32.0000 1.9465 1.9480 404.5996 404.9846 0.0597 -1.0000 -1.0000 3733497 1595367471.20 151.2895 60.0008 32.0000 1.9465 1.9480 404.5221 404.9063 0.0596 -1.0000 -1.0000 3733567 1595367471.30 151.2895 60.0008 32.0000 1.9467 1.9482 404.2913 404.6748 0.0595 -1.0000 -1.0000 3733807 1595367471.40 151.2895 60.0008 32.0000 1.9483 1.9498 404.0574 404.4400 0.0594 -1.0000 -1.0000 3733867 1595367471.50 151.3638 60.0008 32.0000 1.9482 1.9497 404.2605 404.6441 0.0596 -1.0000 -1.0000 3733927 1595367471.60 151.3638 60.0008 32.0000 1.9489 1.9504 404.3908 404.7747 0.0595 -1.0000 -1.0000 3733997 1595367471.70 151.3638 60.0008 32.0000 1.9472 1.9487 404.4975 404.8803 0.0594 -1.0000 -1.0000 3734067 1595367471.80 151.3638 60.0008 32.0000 1.9476 1.9491 404.3115 404.6947 0.0595 -1.0000 -1.0000 3734127 1595367471.90 151.3638 60.0008 32.0000 1.9483 1.9498 404.1613 404.5443 0.0595 -1.0000 -1.0000 3734316 1595367472.00 151.3638 60.0008 32.0000 1.9494 1.9510 404.0523 404.4339 0.0591 -1.0000 -1.0000 3734377 1595367472.10 151.3856 60.0008 32.0000 1.9479 1.9495 404.4161 404.7991 0.0595 -1.0000 -1.0000 3734436 1595367472.20 151.4950 60.0008 32.0000 1.9490 1.9505 404.6613 405.0436 0.0594 -1.0000 -1.0000 3734506 1595367472.30 151.4950 60.0008 32.0000 1.9468 1.9483 404.7208 405.1046 0.0594 -1.0000 -1.0000 3734576 1595367472.40 151.4950 60.0008 32.0000 1.9485 1.9500 404.6012 404.9859 0.0596 -1.0000 -1.0000 3734807 1595367472.50 151.4950 60.0008 32.0000 1.9469 1.9484 404.1093 404.4928 0.0594 -1.0000 -1.0000 3734877 1595367472.60 151.4950 60.0008 32.0000 1.9491 1.9506 404.1549 404.5383 0.0597 -1.0000 -1.0000 3734936 1595367472.70 151.6722 60.0008 32.0000 1.9483 1.9499 403.9684 404.3514 0.0595 -1.0000 -1.0000 3735006 1595367472.80 151.6722 60.0008 32.0000 1.9474 1.9489 404.2992 404.6816 0.0593 -1.0000 -1.0000 3735076 1595367472.90 151.6722 60.0008 32.0000 1.9462 1.9477 404.5609 404.9447 0.0596 -1.0000 -1.0000 3735266 1595367473.00 151.6722 60.0008 32.0000 1.9468 1.9484 404.6209 405.0047 0.0595 -1.0000 -1.0000 3735336 1595367473.10 151.6722 60.0008 32.0000 1.9474 1.9489 404.2897 404.6729 0.0594 -1.0000 -1.0000 3735406 1595367473.20 151.6528 60.0008 32.0000 1.9483 1.9498 404.1767 404.5596 0.0595 -1.0000 -1.0000 3735466 1595367473.30 151.4685 60.0008 32.0000 1.9484 1.9500 404.1005 404.4846 0.0597 -1.0000 -1.0000 3735536 1595367473.40 151.4685 60.0008 32.0000 1.9480 1.9495 404.0141 404.3978 0.0595 -1.0000 -1.0000 3735766 1595367473.50 151.4685 60.0008 32.0000 1.9467 1.9482 404.4696 404.8529 0.0594 -1.0000 -1.0000 3735836 1595367473.60 151.4685 60.0008 32.0000 1.9463 1.9478 404.5064 404.8893 0.0594 -1.0000 -1.0000 3735906 1595367473.70 151.4685 60.0008 32.0000 1.9484 1.9499 404.5082 404.8910 0.0594 -1.0000 -1.0000 3735966 1595367473.80 151.4685 60.0008 32.0000 1.9486 1.9501 404.3846 404.7684 0.0596 -1.0000 -1.0000 3736026 1595367473.90 151.3843 60.0008 32.0000 1.9480 1.9495 404.2555 404.6390 0.0594 -1.0000 -1.0000 3736276 1595367474.00 151.3843 60.0008 32.0000 1.9455 1.9470 404.3303 404.7145 0.0597 -1.0000 -1.0000 3736346 1595367474.10 151.3843 60.0008 32.0000 1.9455 1.9470 404.5213 404.9038 0.0594 -1.0000 -1.0000 3736406 1595367474.20 151.3843 60.0008 32.0000 1.9479 1.9494 404.6301 405.0136 0.0595 -1.0000 -1.0000 3736476 1595367474.30 151.3843 60.0008 32.0000 1.9492 1.9508 404.2619 404.6445 0.0594 -1.0000 -1.0000 3736535 1595367474.40 151.3793 60.0008 32.0000 1.9486 1.9501 404.0461 404.4302 0.0596 -1.0000 -1.0000 3736616 1595367474.50 151.3421 60.0008 32.0000 1.9470 1.9485 404.0775 404.4596 0.0592 -1.0000 -1.0000 3736696 1595367474.60 151.3421 60.0008 32.0000 1.9464 1.9479 404.4032 404.7856 0.0593 -1.0000 -1.0000 3736755 1595367474.70 151.3421 60.0008 32.0000 1.9466 1.9481 404.5811 404.9635 0.0593 -1.0000 -1.0000 3736825 1595367474.80 151.3421 60.0008 32.0000 1.9475 1.9491 404.6226 405.0062 0.0596 -1.0000 -1.0000 3736896 1595367474.90 151.3421 60.0008 32.0000 1.9474 1.9489 404.4504 404.8349 0.0595 -1.0000 -1.0000 3736955 1595367475.00 151.4977 60.0005 32.0000 1.9494 1.9509 404.3200 404.7023 0.0594 -1.0000 -1.0000 3737025 1595367475.10 151.4977 60.0005 32.0000 1.9482 1.9497 404.6284 405.0129 0.0597 -1.0000 -1.0000 3737095 1595367475.20 151.4977 60.0005 32.0000 1.9474 1.9489 404.5716 404.9549 0.0594 -1.0000 -1.0000 3737155 1595367475.30 151.4977 60.0005 32.0000 1.9475 1.9490 404.6926 405.0765 0.0596 -1.0000 -1.0000 3737225 1595367475.40 151.4977 60.0005 32.0000 1.9479 1.9494 404.4703 404.8530 0.0593 -1.0000 -1.0000 3737905 1595367475.50 151.4977 60.0005 32.0000 1.9492 1.9507 404.3947 404.7781 0.0595 -1.0000 -1.0000 3737965 1595367475.60 151.4977 60.0005 32.0000 1.9479 1.9494 404.2400 404.6236 0.0596 -1.0000 -1.0000 3738045 1595367475.70 151.4977 60.0005 32.0000 1.9485 1.9500 404.0123 404.3957 0.0595 -1.0000 -1.0000 3738105 1595367475.80 151.4977 60.0005 32.0000 1.9483 1.9498 404.3492 404.7314 0.0594 -1.0000 -1.0000 3738165 1595367475.90 151.4977 60.0005 32.0000 1.9469 1.9485 404.5843 404.9671 0.0593 -1.0000 -1.0000 3738235 1595367476.00 151.4977 60.0005 32.0000 1.9478 1.9493 404.6702 405.0525 0.0593 -1.0000 -1.0000 3738305 1595367476.10 151.4955 60.0005 32.0000 1.9482 1.9498 404.3969 404.7806 0.0596 -1.0000 -1.0000 3738365 1595367476.20 151.4955 60.0005 32.0000 1.9485 1.9500 404.1262 404.5107 0.0597 -1.0000 -1.0000 3738434 1595367476.30 151.4955 60.0005 32.0000 1.9494 1.9509 404.2887 404.6721 0.0594 -1.0000 -1.0000 3738505 1595367476.40 151.4955 60.0005 32.0000 1.9464 1.9479 404.4557 404.8381 0.0594 -1.0000 -1.0000 3738564 1595367476.50 151.4955 60.0005 32.0000 1.9486 1.9501 404.4533 404.8361 0.0594 -1.0000 -1.0000 3738634 1595367476.60 151.4402 60.0005 32.0000 1.9494 1.9509 404.4282 404.8113 0.0595 -1.0000 -1.0000 3738694 1595367476.70 151.3407 60.0005 32.0000 1.9483 1.9499 404.2383 404.6221 0.0596 -1.0000 -1.0000 3738774 1595367476.80 151.3407 60.0005 32.0000 1.9487 1.9502 404.0164 404.3990 0.0594 -1.0000 -1.0000 3738834 1595367476.90 151.3407 60.0005 32.0000 1.9470 1.9485 404.3911 404.7748 0.0595 -1.0000 -1.0000 3738994 1595367477.00 151.3948 60.0005 32.0000 1.9466 1.9481 404.4913 404.8743 0.0594 -1.0000 -1.0000 3739064 1595367477.10 151.3578 60.0005 32.0000 1.9465 1.9481 404.5983 404.9811 0.0594 -1.0000 -1.0000 3739124 1595367477.20 151.3578 60.0005 32.0000 1.9481 1.9496 404.3859 404.7682 0.0592 -1.0000 -1.0000 3739184 1595367477.30 151.3578 60.0005 32.0000 1.9495 1.9510 404.1032 404.4845 0.0592 -1.0000 -1.0000 3739264 1595367477.40 151.3578 60.0005 32.0000 1.9504 1.9519 404.1936 404.5759 0.0594 -1.0000 -1.0000 3739324 1595367477.50 151.3578 60.0005 32.0000 1.9485 1.9500 404.2506 404.6333 0.0593 -1.0000 -1.0000 3739564 1595367477.60 151.3578 60.0005 32.0000 1.9479 1.9494 404.4957 404.8791 0.0595 -1.0000 -1.0000 3739634 1595367477.70 151.3968 60.0005 32.0000 1.9464 1.9480 404.6732 405.0565 0.0594 -1.0000 -1.0000 3739694 1595367477.80 151.3968 60.0005 32.0000 1.9471 1.9486 404.6532 405.0358 0.0593 -1.0000 -1.0000 3739754 1595367477.90 151.3968 60.0005 32.0000 1.9484 1.9499 404.4198 404.8037 0.0595 -1.0000 -1.0000 3739834 1595367478.00 151.3968 60.0005 32.0000 1.9477 1.9492 404.0837 404.4663 0.0595 -1.0000 -1.0000 3740154 1595367478.10 151.3968 60.0005 32.0000 1.9475 1.9490 404.1472 404.5299 0.0594 -1.0000 -1.0000 3740224 1595367478.20 151.3968 60.0005 32.0000 1.9485 1.9501 404.2853 404.6682 0.0595 -1.0000 -1.0000 3740294 1595367478.30 151.3968 60.0005 32.0000 1.9482 1.9497 404.4168 404.8002 0.0595 -1.0000 -1.0000 3740353 1595367478.40 151.3968 60.0005 32.0000 1.9490 1.9505 404.3565 404.7386 0.0593 -1.0000 -1.0000 3740423 1595367478.50 151.3968 60.0005 32.0000 1.9490 1.9505 404.1786 404.5605 0.0593 -1.0000 -1.0000 3740843 1595367478.60 151.3968 60.0005 32.0000 1.9497 1.9513 404.1840 404.5672 0.0595 -1.0000 -1.0000 3740903 1595367478.70 151.6264 60.0005 32.0000 1.9469 1.9485 404.3709 404.7539 0.0594 -1.0000 -1.0000 3740973 1595367478.80 151.6264 60.0005 32.0000 1.9474 1.9489 404.5443 404.9271 0.0594 -1.0000 -1.0000 3741033 1595367478.90 151.6264 60.0005 32.0000 1.9462 1.9477 404.4248 404.8080 0.0594 -1.0000 -1.0000 3741093 1595367479.00 151.6264 60.0005 32.0000 1.9477 1.9493 404.5659 404.9489 0.0594 -1.0000 -1.0000 3741293 1595367479.10 151.6264 60.0005 32.0000 1.9470 1.9485 404.3599 404.7430 0.0594 -1.0000 -1.0000 3741353 1595367479.20 151.6264 60.0005 32.0000 1.9477 1.9492 404.0980 404.4793 0.0592 -1.0000 -1.0000 3741413 1595367479.30 151.6264 60.0005 32.0000 1.9475 1.9490 404.0434 404.4254 0.0593 -1.0000 -1.0000 3741493 1595367479.40 151.5157 60.0005 32.0000 1.9469 1.9484 404.3753 404.7576 0.0593 -1.0000 -1.0000 3741553 1595367479.50 151.5157 60.0005 32.0000 1.9477 1.9493 404.4386 404.8224 0.0595 -1.0000 -1.0000 3741773 1595367479.60 151.5157 60.0005 32.0000 1.9486 1.9501 404.3861 404.7694 0.0595 -1.0000 -1.0000 3741853 1595367479.70 151.5157 60.0005 32.0000 1.9489 1.9504 404.1007 404.4842 0.0595 -1.0000 -1.0000 3741913 1595367479.80 151.4544 60.0005 32.0000 1.9491 1.9506 404.0912 404.4741 0.0594 -1.0000 -1.0000 3741973 1595367479.90 151.3556 60.0012 32.0000 1.9473 1.9488 404.3186 404.7009 0.0594 -1.0000 -1.0000 3742053 1595367480.00 151.3556 60.0012 32.0000 1.9479 1.9494 404.6141 404.9981 0.0595 -1.0000 -1.0000 3742273 1595367480.10 151.3556 60.0012 32.0000 1.9470 1.9485 404.6483 405.0302 0.0593 -1.0000 -1.0000 3742332 1595367480.20 151.3556 60.0012 32.0000 1.9488 1.9503 404.3685 404.7512 0.0593 -1.0000 -1.0000 3742412 1595367480.30 151.3556 60.0012 32.0000 1.9489 1.9504 404.1887 404.5720 0.0594 -1.0000 -1.0000 3742472 1595367480.40 151.3556 60.0012 32.0000 1.9486 1.9502 404.1365 404.5183 0.0593 -1.0000 -1.0000 3742532 1595367480.50 151.4477 60.0012 32.0000 1.9483 1.9498 404.3622 404.7444 0.0593 -1.0000 -1.0000 3742802 1595367480.60 151.5706 60.0012 32.0000 1.9466 1.9481 404.5834 404.9673 0.0595 -1.0000 -1.0000 3742862 1595367480.70 151.5706 60.0012 32.0000 1.9475 1.9490 404.6419 405.0255 0.0595 -1.0000 -1.0000 3742932 1595367480.80 151.5706 60.0012 32.0000 1.9489 1.9504 404.5330 404.9160 0.0594 -1.0000 -1.0000 3743002 1595367480.90 151.5706 60.0012 32.0000 1.9506 1.9521 404.0627 404.4460 0.0595 -1.0000 -1.0000 3743062 1595367481.00 151.5706 60.0012 32.0000 1.9510 1.9525 404.1069 404.4896 0.0593 -1.0000 -1.0000 3743132 1595367481.10 151.5706 60.0012 32.0000 1.9499 1.9515 404.3001 404.6826 0.0594 -1.0000 -1.0000 3743332 1595367481.20 151.5706 60.0012 32.0000 1.9489 1.9505 404.5712 404.9554 0.0596 -1.0000 -1.0000 3743392 1595367481.30 151.5706 60.0012 32.0000 1.9466 1.9481 404.6616 405.0472 0.0599 -1.0000 -1.0000 3743462 1595367481.40 151.5706 60.0012 32.0000 1.9471 1.9486 404.4405 404.8230 0.0594 -1.0000 -1.0000 3743532 1595367481.50 151.5706 60.0012 32.0000 1.9483 1.9498 404.2293 404.6125 0.0594 -1.0000 -1.0000 3743592 1595367481.60 151.6511 60.0012 32.0000 1.9477 1.9492 404.3103 404.6935 0.0595 -1.0000 -1.0000 3744032 1595367481.70 151.6557 60.0012 32.0000 1.9464 1.9480 404.3751 404.7586 0.0595 -1.0000 -1.0000 3744091 1595367481.80 151.6557 60.0012 32.0000 1.9459 1.9474 404.5714 404.9541 0.0593 -1.0000 -1.0000 3744151 1595367481.90 151.6557 60.0012 32.0000 1.9458 1.9473 404.5836 404.9668 0.0594 -1.0000 -1.0000 3744231 1595367482.00 151.6557 60.0012 32.0000 1.9469 1.9484 404.1895 404.5717 0.0594 -1.0000 -1.0000 3744291 1595367482.10 151.6557 60.0012 32.0000 1.9483 1.9498 404.0907 404.4739 0.0595 -1.0000 -1.0000 3744351 1595367482.20 151.3613 60.0012 32.0000 1.9492 1.9507 403.9554 404.3374 0.0594 -1.0000 -1.0000 3744421 1595367482.30 151.3613 60.0012 32.0000 1.9494 1.9509 404.1584 404.5408 0.0593 -1.0000 -1.0000 3744491 1595367482.40 151.3613 60.0012 32.0000 1.9466 1.9481 404.3255 404.7076 0.0593 -1.0000 -1.0000 3744551 1595367482.50 151.3613 60.0012 32.0000 1.9459 1.9474 404.3948 404.7778 0.0595 -1.0000 -1.0000 3744621 1595367482.60 151.3613 60.0012 32.0000 1.9473 1.9488 404.5815 404.9657 0.0596 -1.0000 -1.0000 3744901 1595367482.70 151.4769 60.0012 32.0000 1.9472 1.9487 404.2859 404.6702 0.0597 -1.0000 -1.0000 3744971 1595367482.80 151.4769 60.0012 32.0000 1.9483 1.9498 404.1534 404.5376 0.0596 -1.0000 -1.0000 3745041 1595367482.90 151.5641 60.0012 32.0000 1.9501 1.9516 404.2454 404.6289 0.0595 -1.0000 -1.0000 3745101 1595367483.00 151.5641 60.0012 32.0000 1.9492 1.9507 404.4151 404.7972 0.0593 -1.0000 -1.0000 3745171 1595367483.10 151.5641 60.0012 32.0000 1.9490 1.9506 404.7085 405.0922 0.0595 -1.0000 -1.0000 3745241 1595367483.20 151.5878 60.0012 32.0000 1.9478 1.9493 404.7139 405.0976 0.0595 -1.0000 -1.0000 3745301 1595367483.30 151.6115 60.0012 32.0000 1.9490 1.9506 404.5676 404.9518 0.0596 -1.0000 -1.0000 3745371 1595367483.40 151.6115 60.0012 32.0000 1.9491 1.9506 404.2906 404.6743 0.0595 -1.0000 -1.0000 3745431 1595367483.50 151.6115 60.0012 32.0000 1.9511 1.9526 404.3407 404.7234 0.0594 -1.0000 -1.0000 3745501 1595367483.60 151.6115 60.0012 32.0000 1.9480 1.9496 404.4680 404.8514 0.0594 -1.0000 -1.0000 3745781 1595367483.70 151.6115 60.0012 32.0000 1.9472 1.9488 404.6369 405.0201 0.0594 -1.0000 -1.0000 3745851 1595367483.80 151.6115 60.0012 32.0000 1.9482 1.9498 404.3171 404.7003 0.0595 -1.0000 -1.0000 3745911 1595367483.90 151.5153 60.0012 32.0000 1.9491 1.9506 404.1298 404.5134 0.0595 -1.0000 -1.0000 3745981 1595367484.00 151.5129 60.0012 32.0000 1.9484 1.9499 404.2067 404.5902 0.0595 -1.0000 -1.0000 3746050 1595367484.10 151.5129 60.0012 32.0000 1.9473 1.9488 404.3359 404.7205 0.0597 -1.0000 -1.0000 3746270 1595367484.20 151.5129 60.0012 32.0000 1.9455 1.9470 404.5298 404.9145 0.0596 -1.0000 -1.0000 3746340 1595367484.30 151.5129 60.0012 32.0000 1.9473 1.9488 404.5647 404.9486 0.0595 -1.0000 -1.0000 3746400 1595367484.40 151.5129 60.0012 32.0000 1.9465 1.9480 404.5762 404.9592 0.0594 -1.0000 -1.0000 3746470 1595367484.50 151.5129 60.0012 32.0000 1.9490 1.9506 404.3714 404.7547 0.0595 -1.0000 -1.0000 3746540 1595367484.60 151.4999 60.0012 32.0000 1.9481 1.9496 404.1400 404.5229 0.0594 -1.0000 -1.0000 3746600 1595367484.70 151.4999 60.0012 32.0000 1.9481 1.9496 404.0457 404.4282 0.0594 -1.0000 -1.0000 3747350 1595367484.80 151.4999 60.0012 32.0000 1.9484 1.9499 404.2369 404.6205 0.0595 -1.0000 -1.0000 3747410 1595367484.90 151.4999 60.0012 32.0000 1.9477 1.9492 404.6184 405.0013 0.0594 -1.0000 -1.0000 3747480 1595367485.00 151.4999 60.0012 32.0000 1.9475 1.9490 404.6655 405.0487 0.0594 -1.0000 -1.0000 3747550 1595367485.10 151.5367 60.0015 32.0000 1.9486 1.9501 404.4935 404.8764 0.0594 -1.0000 -1.0000 3747610 1595367485.20 151.3925 60.0017 32.0000 1.9490 1.9505 404.0619 404.4453 0.0595 -1.0000 -1.0000 3747680 1595367485.30 151.3925 60.0017 32.0000 1.9496 1.9511 404.1280 404.5103 0.0594 -1.0000 -1.0000 3747750 1595367485.40 151.3925 60.0017 32.0000 1.9474 1.9490 404.3317 404.7143 0.0594 -1.0000 -1.0000 3747810 1595367485.50 151.3925 60.0017 32.0000 1.9468 1.9484 404.5240 404.9073 0.0595 -1.0000 -1.0000 3747870 1595367485.60 151.3925 60.0017 32.0000 1.9463 1.9479 404.5390 404.9229 0.0596 -1.0000 -1.0000 3747949 1595367485.70 151.3152 60.0017 32.0000 1.9476 1.9491 404.5885 404.9710 0.0594 -1.0000 -1.0000 3748019 1595367485.80 151.3152 60.0017 32.0000 1.9484 1.9499 404.3102 404.6945 0.0597 -1.0000 -1.0000 3748080 1595367485.90 151.3152 60.0017 32.0000 1.9506 1.9521 404.1100 404.4939 0.0595 -1.0000 -1.0000 3748159 1595367486.00 151.6148 60.0017 32.0000 1.9486 1.9502 404.5585 404.9411 0.0593 -1.0000 -1.0000 3748219 1595367486.10 151.6148 60.0017 32.0000 1.9473 1.9488 404.6300 405.0124 0.0594 -1.0000 -1.0000 3748279 1595367486.20 151.6148 60.0017 32.0000 1.9469 1.9485 404.6168 404.9998 0.0594 -1.0000 -1.0000 3748779 1595367486.30 151.6148 60.0017 32.0000 1.9499 1.9515 404.4643 404.8477 0.0595 -1.0000 -1.0000 3748849 1595367486.40 151.6148 60.0017 32.0000 1.9490 1.9505 404.2901 404.6736 0.0595 -1.0000 -1.0000 3748909 1595367486.50 151.6148 60.0017 32.0000 1.9489 1.9504 404.1418 404.5255 0.0596 -1.0000 -1.0000 3748979 1595367486.60 151.6148 60.0017 32.0000 1.9484 1.9499 404.1397 404.5235 0.0595 -1.0000 -1.0000 3749039 1595367486.70 151.6148 60.0017 32.0000 1.9474 1.9489 404.4414 404.8236 0.0593 -1.0000 -1.0000 3749119 1595367486.80 151.6148 60.0017 32.0000 1.9468 1.9483 404.6162 404.9997 0.0595 -1.0000 -1.0000 3749179 1595367486.90 151.6148 60.0017 32.0000 1.9455 1.9470 404.6168 404.9991 0.0592 -1.0000 -1.0000 3749239 1595367487.00 151.6148 60.0017 32.0000 1.9448 1.9464 404.4166 404.7997 0.0595 -1.0000 -1.0000 3749319 1595367487.10 151.6148 60.0017 32.0000 1.9474 1.9489 404.0347 404.4176 0.0593 -1.0000 -1.0000 3749379 1595367487.20 151.7344 60.0017 32.0000 1.9491 1.9507 404.1440 404.5265 0.0595 -1.0000 -1.0000 3749439 1595367487.30 151.7734 60.0017 32.0000 1.9475 1.9490 404.3338 404.7155 0.0593 -1.0000 -1.0000 3749509 1595367487.40 151.7734 60.0017 32.0000 1.9470 1.9485 404.4529 404.8364 0.0595 -1.0000 -1.0000 3749579 1595367487.50 151.7734 60.0017 32.0000 1.9473 1.9488 404.5197 404.9042 0.0596 -1.0000 -1.0000 3749639 1595367487.60 151.7734 60.0017 32.0000 1.9482 1.9497 404.5820 404.9661 0.0595 -1.0000 -1.0000 3749709 1595367487.70 151.7734 60.0017 32.0000 1.9476 1.9491 404.5742 404.9568 0.0593 -1.0000 -1.0000 3749889 1595367487.80 151.5356 60.0017 32.0000 1.9493 1.9508 404.3576 404.7408 0.0595 -1.0000 -1.0000 3749948 1595367487.90 151.5356 60.0017 32.0000 1.9483 1.9498 404.3205 404.7040 0.0595 -1.0000 -1.0000 3750028 1595367488.00 151.5356 60.0017 32.0000 1.9469 1.9484 403.9836 404.3655 0.0593 -1.0000 -1.0000 3750088 1595367488.10 151.5356 60.0017 32.0000 1.9486 1.9501 404.3336 404.7165 0.0595 -1.0000 -1.0000 3750148 1595367488.20 151.5356 60.0017 32.0000 1.9457 1.9473 404.5245 404.9081 0.0595 -1.0000 -1.0000 3750878 1595367488.30 151.4921 60.0017 32.0000 1.9474 1.9489 404.5061 404.8883 0.0594 -1.0000 -1.0000 3750948 1595367488.40 151.4905 60.0017 32.0000 1.9487 1.9502 404.4498 404.8345 0.0596 -1.0000 -1.0000 3751008 1595367488.50 151.4905 60.0017 32.0000 1.9493 1.9508 404.1611 404.5444 0.0595 -1.0000 -1.0000 3751088 1595367488.60 151.4905 60.0017 32.0000 1.9484 1.9499 404.2859 404.6691 0.0595 -1.0000 -1.0000 3751148 1595367488.70 151.4905 60.0017 32.0000 1.9483 1.9499 404.1255 404.5090 0.0594 -1.0000 -1.0000 3751218 1595367488.80 151.4905 60.0017 32.0000 1.9471 1.9486 404.5913 404.9754 0.0596 -1.0000 -1.0000 3751278 1595367488.90 151.5030 60.0017 32.0000 1.9469 1.9484 404.6638 405.0477 0.0595 -1.0000 -1.0000 3751348 1595367489.00 151.5148 60.0017 32.0000 1.9492 1.9507 404.5655 404.9491 0.0594 -1.0000 -1.0000 3751418 1595367489.10 151.5148 60.0017 32.0000 1.9483 1.9499 404.2958 404.6783 0.0594 -1.0000 -1.0000 3751478 1595367489.20 151.5148 60.0017 32.0000 1.9500 1.9515 404.3805 404.7635 0.0594 -1.0000 -1.0000 3751538 1595367489.30 151.5148 60.0017 32.0000 1.9464 1.9479 404.6498 405.0329 0.0595 -1.0000 -1.0000 3752137 1595367489.40 151.5148 60.0017 32.0000 1.9473 1.9489 404.4199 404.8039 0.0595 -1.0000 -1.0000 3752197 1595367489.50 151.4812 60.0011 32.0000 1.9469 1.9485 404.2677 404.6504 0.0594 -1.0000 -1.0000 3752257 1595367489.60 151.4688 60.0008 32.0000 1.9487 1.9502 404.1682 404.5505 0.0593 -1.0000 -1.0000 3752337 1595367489.70 151.4688 60.0008 32.0000 1.9468 1.9483 404.4885 404.8711 0.0594 -1.0000 -1.0000 3752397 1595367489.80 151.4688 60.0008 32.0000 1.9463 1.9478 404.4519 404.8342 0.0592 -1.0000 -1.0000 3752457 1595367489.90 151.4688 60.0008 32.0000 1.9466 1.9481 404.4915 404.8749 0.0595 -1.0000 -1.0000 3752527 1595367490.00 151.4688 60.0008 32.0000 1.9478 1.9493 404.3250 404.7093 0.0596 -1.0000 -1.0000 3752597 1595367490.10 151.4688 60.0008 32.0000 1.9480 1.9495 404.3080 404.6919 0.0596 -1.0000 -1.0000 3752657 1595367490.20 151.4688 60.0008 32.0000 1.9480 1.9496 404.1384 404.5211 0.0594 -1.0000 -1.0000 3752727 1595367490.30 151.4688 60.0008 32.0000 1.9460 1.9476 404.2807 404.6629 0.0593 -1.0000 -1.0000 3752787 1595367490.40 151.4688 60.0008 32.0000 1.9457 1.9472 404.5379 404.9205 0.0594 -1.0000 -1.0000 3752857 1595367490.50 151.4688 60.0008 32.0000 1.9455 1.9470 404.3558 404.7399 0.0596 -1.0000 -1.0000 3752927 1595367490.60 151.4688 60.0008 32.0000 1.9475 1.9490 404.2972 404.6799 0.0594 -1.0000 -1.0000 3752987 1595367490.70 151.4688 60.0008 32.0000 1.9488 1.9503 404.1252 404.5092 0.0597 -1.0000 -1.0000 3753057 1595367490.80 151.3234 60.0008 32.0000 1.9500 1.9515 404.2430 404.6265 0.0595 -1.0000 -1.0000 3753127 1595367490.90 151.3234 60.0008 32.0000 1.9507 1.9522 404.1981 404.5806 0.0594 -1.0000 -1.0000 3753187 1595367491.00 151.3234 60.0008 32.0000 1.9471 1.9487 404.2882 404.6715 0.0595 -1.0000 -1.0000 3753257 1595367491.10 151.3234 60.0008 32.0000 1.9460 1.9476 404.5118 404.8946 0.0593 -1.0000 -1.0000 3753317 1595367491.20 151.3234 60.0008 32.0000 1.9460 1.9475 404.6792 405.0626 0.0595 -1.0000 -1.0000 3753387 1595367491.30 151.3234 60.0008 32.0000 1.9462 1.9477 404.4979 404.8811 0.0595 -1.0000 -1.0000 3753577 1595367491.40 151.4988 60.0008 32.0000 1.9484 1.9499 404.3919 404.7759 0.0595 -1.0000 -1.0000 3753636 1595367491.50 151.4988 60.0008 32.0000 1.9481 1.9496 404.0342 404.4164 0.0593 -1.0000 -1.0000 3753697 1595367491.60 151.4988 60.0008 32.0000 1.9490 1.9505 404.2276 404.6107 0.0595 -1.0000 -1.0000 3753766 1595367491.70 151.4988 60.0008 32.0000 1.9475 1.9490 404.4118 404.7941 0.0592 -1.0000 -1.0000 3753836 1595367491.80 151.4988 60.0008 32.0000 1.9488 1.9504 404.5995 404.9829 0.0596 -1.0000 -1.0000 3754536 1595367491.90 151.4877 60.0008 32.0000 1.9502 1.9517 404.5403 404.9224 0.0593 -1.0000 -1.0000 3754606 1595367492.00 151.4841 60.0008 32.0000 1.9502 1.9517 404.2572 404.6396 0.0594 -1.0000 -1.0000 3754666 1595367492.10 151.4841 60.0008 32.0000 1.9496 1.9511 403.9177 404.3010 0.0595 -1.0000 -1.0000 3754726 1595367492.20 151.4841 60.0008 32.0000 1.9472 1.9487 404.4709 404.8535 0.0593 -1.0000 -1.0000 3754806 1595367492.30 151.4841 60.0008 32.0000 1.9480 1.9495 404.6709 405.0534 0.0593 -1.0000 -1.0000 3754866 1595367492.40 151.4841 60.0008 32.0000 1.9462 1.9477 404.7344 405.1170 0.0593 -1.0000 -1.0000 3754926 1595367492.50 151.5420 60.0008 32.0000 1.9478 1.9493 404.3796 404.7623 0.0594 -1.0000 -1.0000 3754996 1595367492.60 151.5460 60.0008 32.0000 1.9499 1.9514 404.1740 404.5574 0.0595 -1.0000 -1.0000 3755066 1595367492.70 151.5460 60.0008 32.0000 1.9482 1.9498 404.1856 404.5681 0.0594 -1.0000 -1.0000 3755136 1595367492.80 151.5460 60.0008 32.0000 1.9472 1.9487 404.4177 404.8003 0.0593 -1.0000 -1.0000 3755196 1595367492.90 151.5460 60.0008 32.0000 1.9460 1.9475 404.4962 404.8789 0.0594 -1.0000 -1.0000 3755256 1595367493.00 151.5460 60.0008 32.0000 1.9466 1.9481 404.5273 404.9111 0.0595 -1.0000 -1.0000 3755336 1595367493.10 151.4828 60.0008 32.0000 1.9476 1.9491 404.3591 404.7428 0.0595 -1.0000 -1.0000 3755416 1595367493.20 151.4828 60.0008 32.0000 1.9489 1.9504 404.1566 404.5395 0.0594 -1.0000 -1.0000 3755486 1595367493.30 151.4828 60.0008 32.0000 1.9486 1.9501 404.1532 404.5355 0.0594 -1.0000 -1.0000 3755566 1595367493.40 151.4828 60.0008 32.0000 1.9488 1.9504 404.1321 404.5151 0.0594 -1.0000 -1.0000 3755626 1595367493.50 151.4828 60.0008 32.0000 1.9475 1.9490 404.4013 404.7840 0.0594 -1.0000 -1.0000 3755686 1595367493.60 151.4828 60.0008 32.0000 1.9475 1.9490 404.6222 405.0051 0.0593 -1.0000 -1.0000 3755756 1595367493.70 151.4828 60.0008 32.0000 1.9476 1.9491 404.4652 404.8469 0.0592 -1.0000 -1.0000 3755826 1595367493.80 151.4828 60.0008 32.0000 1.9483 1.9498 404.1062 404.4889 0.0594 -1.0000 -1.0000 3755886 1595367493.90 151.4828 60.0008 32.0000 1.9490 1.9505 404.1950 404.5781 0.0595 -1.0000 -1.0000 3756086 1595367494.00 151.4828 60.0008 32.0000 1.9474 1.9489 404.5661 404.9495 0.0594 -1.0000 -1.0000 3756155 1595367494.10 151.4563 60.0008 32.0000 1.9469 1.9484 404.6616 405.0452 0.0595 -1.0000 -1.0000 3756216 1595367494.20 151.3459 60.0008 32.0000 1.9480 1.9495 404.4517 404.8350 0.0594 -1.0000 -1.0000 3756285 1595367494.30 151.3459 60.0008 32.0000 1.9476 1.9491 403.9359 404.3194 0.0595 -1.0000 -1.0000 3756345 1595367494.40 151.3459 60.0008 32.0000 1.9472 1.9487 404.2919 404.6745 0.0594 -1.0000 -1.0000 3756885 1595367494.50 151.3459 60.0008 32.0000 1.9470 1.9485 404.4896 404.8723 0.0593 -1.0000 -1.0000 3756965 1595367494.60 151.3459 60.0008 32.0000 1.9465 1.9480 404.4925 404.8756 0.0594 -1.0000 -1.0000 3757025 1595367494.70 151.3965 60.0003 32.0000 1.9464 1.9479 404.2796 404.6622 0.0593 -1.0000 -1.0000 3757095 1595367494.80 151.5448 59.9987 32.0000 1.9498 1.9513 404.0863 404.4702 0.0597 -1.0000 -1.0000 3757155 1595367494.90 151.5448 59.9987 32.0000 1.9478 1.9494 404.2894 404.6723 0.0594 -1.0000 -1.0000 3757285 1595367495.00 151.5448 59.9987 32.0000 1.9467 1.9482 404.3457 404.7288 0.0594 -1.0000 -1.0000 3757355 1595367495.10 151.5448 59.9987 32.0000 1.9462 1.9478 404.4964 404.8799 0.0595 -1.0000 -1.0000 3757425 1595367495.20 151.5448 59.9987 32.0000 1.9451 1.9467 404.5846 404.9674 0.0594 -1.0000 -1.0000 3757485 1595367495.30 151.6113 59.9987 32.0000 1.9461 1.9477 404.4433 404.8275 0.0597 -1.0000 -1.0000 3757555 1595367495.40 151.6113 59.9987 32.0000 1.9492 1.9507 404.5096 404.8939 0.0595 -1.0000 -1.0000 3757615 1595367495.50 151.6113 59.9987 32.0000 1.9504 1.9519 404.0889 404.4710 0.0594 -1.0000 -1.0000 3757805 1595367495.60 151.6113 59.9987 32.0000 1.9484 1.9500 404.0929 404.4745 0.0592 -1.0000 -1.0000 3757875 1595367495.70 151.6113 59.9987 32.0000 1.9474 1.9489 404.1370 404.5189 0.0593 -1.0000 -1.0000 3757934 1595367495.80 151.4002 59.9987 32.0000 1.9460 1.9475 404.5534 404.9368 0.0595 -1.0000 -1.0000 3757994 1595367495.90 151.3386 59.9987 32.0000 1.9483 1.9498 404.4146 404.7981 0.0595 -1.0000 -1.0000 3758074 1595367496.00 151.3386 59.9987 32.0000 1.9489 1.9504 404.3416 404.7251 0.0594 -1.0000 -1.0000 3758304 1595367496.10 151.3386 59.9987 32.0000 1.9484 1.9499 404.0646 404.4468 0.0593 -1.0000 -1.0000 3758364 1595367496.20 151.3386 59.9987 32.0000 1.9465 1.9480 404.2860 404.6686 0.0595 -1.0000 -1.0000 3758444 1595367496.30 151.3386 59.9987 32.0000 1.9465 1.9480 404.3741 404.7577 0.0594 -1.0000 -1.0000 3758504 1595367496.40 151.3511 59.9987 32.0000 1.9476 1.9491 404.6294 405.0121 0.0594 -1.0000 -1.0000 3758564 1595367496.50 151.3511 59.9987 32.0000 1.9485 1.9500 404.5181 404.9010 0.0594 -1.0000 -1.0000 3759344 1595367496.60 151.3511 59.9987 32.0000 1.9470 1.9486 404.4326 404.8152 0.0593 -1.0000 -1.0000 3759404 1595367496.70 151.3511 59.9987 32.0000 1.9488 1.9503 404.2693 404.6518 0.0594 -1.0000 -1.0000 3759474 1595367496.80 151.3511 59.9987 32.0000 1.9477 1.9492 404.2014 404.5844 0.0595 -1.0000 -1.0000 3759534 1595367496.90 151.3511 59.9987 32.0000 1.9479 1.9495 404.2000 404.5834 0.0595 -1.0000 -1.0000 3759604 1595367497.00 151.4750 59.9987 32.0000 1.9483 1.9498 404.3616 404.7436 0.0593 -1.0000 -1.0000 3759674 1595367497.10 151.4750 59.9987 32.0000 1.9479 1.9494 404.4783 404.8615 0.0594 -1.0000 -1.0000 3759734 1595367497.20 151.4750 59.9987 32.0000 1.9464 1.9479 404.5617 404.9452 0.0594 -1.0000 -1.0000 3759794 1595367497.30 151.4750 59.9987 32.0000 1.9476 1.9491 404.4172 404.7992 0.0593 -1.0000 -1.0000 3759874 1595367497.40 151.4750 59.9987 32.0000 1.9489 1.9504 404.3349 404.7183 0.0596 -1.0000 -1.0000 3759933 1595367497.50 151.4943 59.9987 32.0000 1.9475 1.9490 404.1846 404.5672 0.0594 -1.0000 -1.0000 3759993 1595367497.60 151.6405 59.9987 32.0000 1.9478 1.9494 404.1765 404.5592 0.0594 -1.0000 -1.0000 3800073 1595367497.70 151.6405 59.9987 32.0000 1.9488 1.9503 404.3646 404.7480 0.0595 -1.0000 -1.0000 3800133 1595367497.80 151.6405 59.9987 32.0000 1.9483 1.9498 404.6847 405.0677 0.0594 -1.0000 -1.0000 3800193 1595367497.90 151.6405 59.9987 32.0000 1.9471 1.9486 404.6042 404.9877 0.0595 -1.0000 -1.0000 3800273 1595367498.00 151.6405 59.9987 32.0000 1.9473 1.9488 404.1675 404.5506 0.0594 -1.0000 -1.0000 3800333 1595367498.10 151.6598 59.9987 32.0000 1.9490 1.9505 404.0693 404.4515 0.0593 -1.0000 -1.0000 3800393 1595367498.20 151.6598 59.9987 32.0000 1.9485 1.9501 404.0633 404.4453 0.0593 -1.0000 -1.0000 3800463 1595367498.30 151.6598 59.9987 32.0000 1.9476 1.9492 404.3866 404.7700 0.0595 -1.0000 -1.0000 3800533 1595367498.40 151.6598 59.9987 32.0000 1.9471 1.9486 404.5338 404.9172 0.0593 -1.0000 -1.0000 3800593 1595367498.50 151.6598 59.9987 32.0000 1.9467 1.9482 404.5546 404.9374 0.0594 -1.0000 -1.0000 3801333 1595367498.60 151.6598 59.9987 32.0000 1.9469 1.9484 404.6129 404.9963 0.0594 -1.0000 -1.0000 3801393 1595367498.70 151.5592 59.9987 32.0000 1.9496 1.9511 404.3162 404.6989 0.0594 -1.0000 -1.0000 3801473 1595367498.80 151.4240 59.9987 32.0000 1.9482 1.9497 404.1992 404.5830 0.0596 -1.0000 -1.0000 3801533 1595367498.90 151.4240 59.9987 32.0000 1.9472 1.9488 403.9459 404.3290 0.0595 -1.0000 -1.0000 3801593 1595367499.00 151.4240 59.9987 32.0000 1.9474 1.9489 404.0300 404.4123 0.0594 -1.0000 -1.0000 3801673 1595367499.10 151.4240 59.9987 32.0000 1.9453 1.9468 404.4902 404.8728 0.0594 -1.0000 -1.0000 3801732 1595367499.20 151.4240 59.9987 32.0000 1.9478 1.9493 404.5374 404.9207 0.0595 -1.0000 -1.0000 3801793 1595367499.30 151.4720 59.9987 32.0000 1.9481 1.9496 404.4464 404.8297 0.0594 -1.0000 -1.0000 3801873 1595367499.40 151.4720 59.9987 32.0000 1.9486 1.9501 404.2460 404.6286 0.0594 -1.0000 -1.0000 3801932 1595367499.50 151.4720 59.9987 32.0000 1.9498 1.9513 404.0907 404.4741 0.0596 -1.0000 -1.0000 3801992 1595367499.60 151.4720 59.9987 32.0000 1.9475 1.9490 404.2341 404.6174 0.0594 -1.0000 -1.0000 3802062 1595367499.70 151.4720 59.9987 32.0000 1.9478 1.9493 404.2966 404.6779 0.0592 -1.0000 -1.0000 3802132 1595367499.80 151.4720 59.9987 32.0000 1.9467 1.9482 404.4275 404.8102 0.0595 -1.0000 -1.0000 3802192 1595367499.90 151.5963 59.9991 32.0000 1.9479 1.9494 404.2680 404.6507 0.0594 -1.0000 -1.0000 3802262 1595367500.00 151.5963 59.9991 32.0000 1.9500 1.9515 404.1376 404.5196 0.0593 -1.0000 -1.0000 3802392 1595367500.10 151.5963 59.9991 32.0000 1.9484 1.9500 404.2747 404.6565 0.0593 -1.0000 -1.0000 3802452 1595367500.20 151.5963 59.9991 32.0000 1.9474 1.9489 404.3721 404.7550 0.0594 -1.0000 -1.0000 3802532 1595367500.30 151.5963 59.9991 32.0000 1.9462 1.9477 404.4731 404.8558 0.0593 -1.0000 -1.0000 3802592 1595367500.40 151.5963 59.9991 32.0000 1.9478 1.9494 404.3054 404.6880 0.0594 -1.0000 -1.0000 3802652 1595367500.50 151.5963 59.9991 32.0000 1.9482 1.9497 404.1581 404.5416 0.0594 -1.0000 -1.0000 3802732 1595367500.60 151.5963 59.9991 32.0000 1.9488 1.9503 404.3795 404.7613 0.0593 -1.0000 -1.0000 3802852 1595367500.70 151.5963 59.9991 32.0000 1.9470 1.9485 404.5046 404.8878 0.0595 -1.0000 -1.0000 3802932 1595367500.80 151.5963 59.9991 32.0000 1.9471 1.9486 404.6436 405.0280 0.0596 -1.0000 -1.0000 3802992 1595367500.90 151.5963 59.9991 32.0000 1.9471 1.9486 404.5218 404.9055 0.0595 -1.0000 -1.0000 3803052 1595367501.00 151.6644 59.9991 32.0000 1.9491 1.9506 404.0909 404.4739 0.0594 -1.0000 -1.0000 3803122 1595367501.10 151.6644 59.9991 32.0000 1.9487 1.9502 403.9501 404.3322 0.0593 -1.0000 -1.0000 3803652 1595367501.20 151.6644 59.9991 32.0000 1.9476 1.9491 404.0893 404.4718 0.0594 -1.0000 -1.0000 3803712 1595367501.30 151.6644 59.9991 32.0000 1.9465 1.9480 404.5420 404.9258 0.0595 -1.0000 -1.0000 3803792 1595367501.40 151.6644 59.9991 32.0000 1.9474 1.9489 404.5975 404.9795 0.0592 -1.0000 -1.0000 3803852 1595367501.50 151.6618 59.9991 32.0000 1.9469 1.9484 404.4876 404.8716 0.0597 -1.0000 -1.0000 3803912 1595367501.60 151.4905 59.9991 32.0000 1.9470 1.9485 404.1977 404.5798 0.0593 -1.0000 -1.0000 3804052 1595367501.70 151.4905 59.9991 32.0000 1.9484 1.9499 404.0872 404.4704 0.0596 -1.0000 -1.0000 3804112 1595367501.80 151.4905 59.9991 32.0000 1.9489 1.9505 404.2482 404.6311 0.0594 -1.0000 -1.0000 3804182 1595367501.90 151.4905 59.9991 32.0000 1.9485 1.9500 404.3666 404.7495 0.0593 -1.0000 -1.0000 3804252 1595367502.00 151.4905 59.9991 32.0000 1.9491 1.9506 404.6138 404.9967 0.0594 -1.0000 -1.0000 3804312 1595367502.10 151.2610 59.9991 32.0000 1.9487 1.9502 404.4776 404.8601 0.0593 -1.0000 -1.0000 3804381 1595367502.20 151.2610 59.9991 32.0000 1.9479 1.9494 404.2140 404.5965 0.0594 -1.0000 -1.0000 3804451 1595367502.30 151.2610 59.9991 32.0000 1.9491 1.9506 404.1012 404.4844 0.0595 -1.0000 -1.0000 3804512 1595367502.40 151.2610 59.9991 32.0000 1.9474 1.9490 404.5969 404.9801 0.0594 -1.0000 -1.0000 3804582 1595367502.50 151.2610 59.9991 32.0000 1.9466 1.9481 404.4827 404.8666 0.0596 -1.0000 -1.0000 3804651 1595367502.60 151.2678 59.9991 32.0000 1.9482 1.9497 404.4416 404.8255 0.0595 -1.0000 -1.0000 3804821 1595367502.70 151.6323 59.9991 32.0000 1.9492 1.9507 404.2243 404.6073 0.0593 -1.0000 -1.0000 3804901 1595367502.80 151.6323 59.9991 32.0000 1.9480 1.9496 404.1654 404.5473 0.0594 -1.0000 -1.0000 3804961 1595367502.90 151.6323 59.9991 32.0000 1.9482 1.9497 404.3031 404.6871 0.0596 -1.0000 -1.0000 3805031 1595367503.00 151.6323 59.9991 32.0000 1.9463 1.9479 404.6962 405.0801 0.0595 -1.0000 -1.0000 3805101 1595367503.10 151.6323 59.9991 32.0000 1.9461 1.9477 404.5060 404.8898 0.0595 -1.0000 -1.0000 3805321 1595367503.20 151.6052 59.9991 32.0000 1.9474 1.9489 404.3129 404.6943 0.0592 -1.0000 -1.0000 3805391 1595367503.30 151.6052 59.9991 32.0000 1.9475 1.9490 404.2881 404.6703 0.0594 -1.0000 -1.0000 3805461 1595367503.40 151.6052 59.9991 32.0000 1.9489 1.9504 404.0807 404.4626 0.0593 -1.0000 -1.0000 3805521 1595367503.50 151.6052 59.9991 32.0000 1.9468 1.9483 404.5430 404.9253 0.0593 -1.0000 -1.0000 3805591 1595367503.60 151.6052 59.9991 32.0000 1.9469 1.9484 404.7453 405.1289 0.0595 -1.0000 -1.0000 3805661 1595367503.70 151.6052 59.9991 32.0000 1.9474 1.9489 404.6446 405.0291 0.0596 -1.0000 -1.0000 3806041 1595367503.80 151.5761 59.9991 32.0000 1.9487 1.9502 404.3900 404.7732 0.0594 -1.0000 -1.0000 3806101 1595367503.90 151.5574 59.9991 32.0000 1.9473 1.9488 404.3034 404.6853 0.0592 -1.0000 -1.0000 3806181 1595367504.00 151.5574 59.9991 32.0000 1.9473 1.9488 404.0573 404.4390 0.0593 -1.0000 -1.0000 3806241 1595367504.10 151.5574 59.9991 32.0000 1.9483 1.9498 404.2909 404.6735 0.0594 -1.0000 -1.0000 3806301 1595367504.20 151.5574 59.9991 32.0000 1.9481 1.9497 404.3830 404.7668 0.0596 -1.0000 -1.0000 3806541 1595367504.30 151.5574 59.9991 32.0000 1.9480 1.9496 404.6983 405.0814 0.0593 -1.0000 -1.0000 3806601 1595367504.40 151.2644 59.9991 32.0000 1.9485 1.9500 404.4494 404.8320 0.0594 -1.0000 -1.0000 3806671 1595367504.50 151.2644 59.9991 32.0000 1.9484 1.9500 404.3481 404.7313 0.0594 -1.0000 -1.0000 3806741 1595367504.60 151.2644 59.9991 32.0000 1.9471 1.9486 404.4155 404.7986 0.0594 -1.0000 -1.0000 3806811 1595367504.70 151.2644 59.9991 32.0000 1.9462 1.9477 404.5262 404.9091 0.0593 -1.0000 -1.0000 3807100 1595367504.80 151.2644 59.9991 32.0000 1.9465 1.9481 404.5556 404.9391 0.0595 -1.0000 -1.0000 3807160 1595367504.90 151.3324 60.0019 32.0000 1.9487 1.9502 404.2896 404.6732 0.0595 -1.0000 -1.0000 3807230 1595367505.00 151.3349 60.0020 32.0000 1.9486 1.9501 404.2234 404.6057 0.0593 -1.0000 -1.0000 3807300 1595367505.10 151.3349 60.0020 32.0000 1.9493 1.9508 404.3288 404.7117 0.0595 -1.0000 -1.0000 3807360 1595367505.20 151.3349 60.0020 32.0000 1.9476 1.9491 404.3231 404.7059 0.0594 -1.0000 -1.0000 3807420 1595367505.30 151.3349 60.0020 32.0000 1.9469 1.9484 404.5409 404.9238 0.0593 -1.0000 -1.0000 3807500 1595367505.40 151.3470 60.0020 32.0000 1.9461 1.9476 404.5204 404.9040 0.0596 -1.0000 -1.0000 3807560 1595367505.50 151.6176 60.0020 32.0000 1.9463 1.9479 404.2947 404.6788 0.0595 -1.0000 -1.0000 3807620 1595367505.60 151.6176 60.0020 32.0000 1.9478 1.9493 404.0940 404.4770 0.0595 -1.0000 -1.0000 3807700 1595367505.70 151.6176 60.0020 32.0000 1.9478 1.9493 404.4210 404.8035 0.0593 -1.0000 -1.0000 3808320 1595367505.80 151.6176 60.0020 32.0000 1.9460 1.9475 404.5518 404.9344 0.0593 -1.0000 -1.0000 3808380 1595367505.90 151.6176 60.0020 32.0000 1.9460 1.9475 404.5795 404.9625 0.0594 -1.0000 -1.0000 3808450 1595367506.00 151.6736 60.0020 32.0000 1.9471 1.9486 404.5321 404.9149 0.0594 -1.0000 -1.0000 3808520 1595367506.10 151.6736 60.0020 32.0000 1.9475 1.9490 404.3043 404.6869 0.0594 -1.0000 -1.0000 3808580 1595367506.20 151.6736 60.0020 32.0000 1.9483 1.9499 404.0960 404.4787 0.0594 -1.0000 -1.0000 3808790 1595367506.30 151.6736 60.0020 32.0000 1.9488 1.9503 403.9999 404.3831 0.0595 -1.0000 -1.0000 3808859 1595367506.40 151.6736 60.0020 32.0000 1.9488 1.9503 404.2822 404.6645 0.0593 -1.0000 -1.0000 3808919 1595367506.50 151.6736 60.0020 32.0000 1.9471 1.9486 404.5792 404.9617 0.0594 -1.0000 -1.0000 3808990 1595367506.60 151.6658 60.0020 32.0000 1.9465 1.9480 404.5409 404.9240 0.0594 -1.0000 -1.0000 3809049 1595367506.70 151.4600 60.0020 32.0000 1.9471 1.9486 404.4442 404.8266 0.0593 -1.0000 -1.0000 3809129 1595367506.80 151.4600 60.0020 32.0000 1.9471 1.9486 404.2677 404.6505 0.0594 -1.0000 -1.0000 3809189 1595367506.90 151.4600 60.0020 32.0000 1.9479 1.9494 404.3675 404.7508 0.0595 -1.0000 -1.0000 3809249 1595367507.00 151.4600 60.0020 32.0000 1.9472 1.9487 404.4468 404.8294 0.0593 -1.0000 -1.0000 3809329 1595367507.10 151.4600 60.0020 32.0000 1.9473 1.9489 404.5172 404.9001 0.0594 -1.0000 -1.0000 3809389 1595367507.20 151.4409 60.0020 32.0000 1.9486 1.9501 404.1228 404.5050 0.0593 -1.0000 -1.0000 3809449 1595367507.30 151.4396 60.0020 32.0000 1.9485 1.9500 403.9432 404.3258 0.0595 -1.0000 -1.0000 3809649 1595367507.40 151.4396 60.0020 32.0000 1.9499 1.9515 404.0708 404.4544 0.0595 -1.0000 -1.0000 3809719 1595367507.50 151.4396 60.0020 32.0000 1.9472 1.9487 404.3799 404.7626 0.0593 -1.0000 -1.0000 3809779 1595367507.60 151.4396 60.0020 32.0000 1.9482 1.9497 404.4357 404.8190 0.0595 -1.0000 -1.0000 3809849 1595367507.70 151.4626 60.0020 32.0000 1.9498 1.9513 404.4557 404.8386 0.0594 -1.0000 -1.0000 3809909 1595367507.80 151.5248 60.0020 32.0000 1.9503 1.9518 404.2062 404.5886 0.0593 -1.0000 -1.0000 3810239 1595367507.90 151.5248 60.0020 32.0000 1.9470 1.9485 404.4237 404.8061 0.0594 -1.0000 -1.0000 3810319 1595367508.00 151.5248 60.0020 32.0000 1.9460 1.9475 404.5699 404.9534 0.0595 -1.0000 -1.0000 3810379 1595367508.10 151.5248 60.0020 32.0000 1.9481 1.9497 404.5265 404.9101 0.0595 -1.0000 -1.0000 3810439 1595367508.20 151.5248 60.0020 32.0000 1.9491 1.9506 404.3409 404.7223 0.0593 -1.0000 -1.0000 3810509 1595367508.30 151.5453 60.0020 32.0000 1.9504 1.9519 404.1078 404.4905 0.0594 -1.0000 -1.0000 3810578 1595367508.40 151.5463 60.0020 32.0000 1.9474 1.9490 404.1952 404.5780 0.0594 -1.0000 -1.0000 3810638 1595367508.50 151.5463 60.0020 32.0000 1.9482 1.9497 404.4022 404.7846 0.0594 -1.0000 -1.0000 3810709 1595367508.60 151.5463 60.0020 32.0000 1.9475 1.9490 404.5369 404.9197 0.0593 -1.0000 -1.0000 3810768 1595367508.70 151.5463 60.0020 32.0000 1.9487 1.9503 404.3052 404.6879 0.0594 -1.0000 -1.0000 3810848 1595367508.80 151.5463 60.0020 32.0000 1.9491 1.9506 404.1584 404.5410 0.0593 -1.0000 -1.0000 3811608 1595367508.90 151.5463 60.0020 32.0000 1.9487 1.9502 404.0374 404.4205 0.0596 -1.0000 -1.0000 3811678 1595367509.00 151.4523 60.0020 32.0000 1.9476 1.9491 404.4941 404.8770 0.0594 -1.0000 -1.0000 3811768 1595367509.10 151.4523 60.0020 32.0000 1.9468 1.9483 404.5925 404.9762 0.0595 -1.0000 -1.0000 3811828 1595367509.20 151.4523 60.0020 32.0000 1.9480 1.9495 404.4122 404.7953 0.0595 -1.0000 -1.0000 3811888 1595367509.30 151.4523 60.0020 32.0000 1.9494 1.9509 404.0853 404.4672 0.0593 -1.0000 -1.0000 3811968 1595367509.40 151.4523 60.0020 32.0000 1.9492 1.9508 404.1236 404.5064 0.0593 -1.0000 -1.0000 3812028 1595367509.50 151.4396 60.0020 32.0000 1.9479 1.9494 404.2605 404.6439 0.0596 -1.0000 -1.0000 3812088 1595367509.60 151.4396 60.0020 32.0000 1.9481 1.9496 404.4187 404.8024 0.0595 -1.0000 -1.0000 3812158 1595367509.70 151.4396 60.0020 32.0000 1.9434 1.9449 404.4920 404.8756 0.0595 -1.0000 -1.0000 3812228 1595367509.80 151.4396 60.0020 32.0000 1.9463 1.9479 404.5635 404.9465 0.0594 -1.0000 -1.0000 3812358 1595367509.90 151.4396 60.0020 32.0000 1.9471 1.9486 404.5674 404.9515 0.0596 -1.0000 -1.0000 3812427 1595367510.00 151.4396 60.0020 32.0000 1.9485 1.9500 404.1631 404.5453 0.0593 -1.0000 -1.0000 3812487 1595367510.10 151.5016 60.0023 32.0000 1.9478 1.9493 404.3057 404.6883 0.0594 -1.0000 -1.0000 3812547 1595367510.20 151.5126 60.0023 32.0000 1.9470 1.9485 404.4531 404.8363 0.0595 -1.0000 -1.0000 3812627 1595367510.30 151.5126 60.0023 32.0000 1.9478 1.9493 404.7203 405.1036 0.0593 -1.0000 -1.0000 3812797 1595367510.40 151.5791 60.0023 32.0000 1.9475 1.9490 404.3549 404.7387 0.0595 -1.0000 -1.0000 3812857 1595367510.50 151.4983 60.0023 32.0000 1.9474 1.9489 404.1216 404.5036 0.0593 -1.0000 -1.0000 3812937 1595367510.60 151.4983 60.0023 32.0000 1.9486 1.9502 404.1201 404.5032 0.0595 -1.0000 -1.0000 3813007 1595367510.70 151.4983 60.0023 32.0000 1.9471 1.9486 404.4132 404.7964 0.0595 -1.0000 -1.0000 3813077 1595367510.80 151.4983 60.0023 32.0000 1.9478 1.9494 404.5697 404.9533 0.0595 -1.0000 -1.0000 3813137 1595367510.90 151.4983 60.0023 32.0000 1.9466 1.9482 404.5890 404.9710 0.0592 -1.0000 -1.0000 3813197 1595367511.00 151.4983 60.0023 32.0000 1.9481 1.9496 404.4489 404.8334 0.0596 -1.0000 -1.0000 3813277 1595367511.10 151.4983 60.0023 32.0000 1.9484 1.9499 404.2889 404.6723 0.0595 -1.0000 -1.0000 3813337 1595367511.20 151.4983 60.0023 32.0000 1.9476 1.9491 404.2958 404.6793 0.0595 -1.0000 -1.0000 3813397 1595367511.30 151.4566 60.0023 32.0000 1.9467 1.9482 404.6852 405.0681 0.0594 -1.0000 -1.0000 3813887 1595367511.40 151.3864 60.0023 32.0000 1.9472 1.9487 404.5456 404.9295 0.0596 -1.0000 -1.0000 3813957 1595367511.50 151.3864 60.0023 32.0000 1.9480 1.9495 404.4663 404.8492 0.0593 -1.0000 -1.0000 3814017 1595367511.60 151.3864 60.0023 32.0000 1.9489 1.9504 404.1952 404.5771 0.0594 -1.0000 -1.0000 3814087 1595367511.70 151.3864 60.0023 32.0000 1.9481 1.9496 404.1717 404.5539 0.0592 -1.0000 -1.0000 3814157 1595367511.80 151.3864 60.0023 32.0000 1.9476 1.9491 404.0475 404.4297 0.0594 -1.0000 -1.0000 3814217 1595367511.90 151.5175 60.0023 32.0000 1.9490 1.9506 404.4034 404.7872 0.0596 -1.0000 -1.0000 3814287 1595367512.00 151.5175 60.0023 32.0000 1.9478 1.9494 404.7227 405.1069 0.0595 -1.0000 -1.0000 3814347 1595367512.10 151.5175 60.0023 32.0000 1.9487 1.9502 404.6477 405.0319 0.0595 -1.0000 -1.0000 3814417 1595367512.20 151.5175 60.0023 32.0000 1.9487 1.9502 404.5446 404.9269 0.0592 -1.0000 -1.0000 3814487 1595367512.30 151.5175 60.0023 32.0000 1.9485 1.9500 404.3244 404.7062 0.0593 -1.0000 -1.0000 3814547 1595367512.40 151.5175 60.0023 32.0000 1.9480 1.9495 404.4204 404.8029 0.0592 -1.0000 -1.0000 3814826 1595367512.50 151.4883 60.0023 32.0000 1.9470 1.9485 404.5157 404.8986 0.0596 -1.0000 -1.0000 3814896 1595367512.60 151.4883 60.0023 32.0000 1.9466 1.9482 404.6702 405.0540 0.0595 -1.0000 -1.0000 3814956 1595367512.70 151.4883 60.0023 32.0000 1.9480 1.9495 404.4739 404.8572 0.0594 -1.0000 -1.0000 3815036 1595367512.80 151.4883 60.0023 32.0000 1.9483 1.9498 404.3879 404.7694 0.0591 -1.0000 -1.0000 3815096 1595367512.90 151.4883 60.0023 32.0000 1.9495 1.9510 404.2153 404.5981 0.0594 -1.0000 -1.0000 3815286 1595367513.00 151.4944 60.0023 32.0000 1.9476 1.9492 404.2060 404.5892 0.0595 -1.0000 -1.0000 3815366 1595367513.10 151.4979 60.0023 32.0000 1.9480 1.9496 404.6404 405.0242 0.0595 -1.0000 -1.0000 3815426 1595367513.20 151.4979 60.0023 32.0000 1.9481 1.9496 404.7062 405.0900 0.0594 -1.0000 -1.0000 3815486 1595367513.30 151.4979 60.0023 32.0000 1.9469 1.9484 404.4981 404.8804 0.0593 -1.0000 -1.0000 3815556 1595367513.40 151.4979 60.0023 32.0000 1.9473 1.9488 404.1323 404.5148 0.0594 -1.0000 -1.0000 3816626 1595367513.50 151.4979 60.0023 32.0000 1.9484 1.9499 404.1923 404.5752 0.0594 -1.0000 -1.0000 3816686 1595367513.60 151.4979 60.0023 32.0000 1.9472 1.9487 404.3908 404.7732 0.0593 -1.0000 -1.0000 3816755 1595367513.70 151.4979 60.0023 32.0000 1.9466 1.9481 404.5827 404.9640 0.0592 -1.0000 -1.0000 3816825 1595367513.80 151.5349 60.0023 32.0000 1.9463 1.9478 404.3576 404.7402 0.0594 -1.0000 -1.0000 3816886 1595367513.90 151.5600 60.0023 32.0000 1.9473 1.9488 404.4982 404.8810 0.0594 -1.0000 -1.0000 3816955 1595367514.00 151.5600 60.0023 32.0000 1.9485 1.9500 404.3804 404.7631 0.0594 -1.0000 -1.0000 3817025 1595367514.10 151.5600 60.0023 32.0000 1.9498 1.9513 404.2287 404.6118 0.0595 -1.0000 -1.0000 3817085 1595367514.20 151.5600 60.0023 32.0000 1.9490 1.9505 404.3280 404.7112 0.0594 -1.0000 -1.0000 3817155 1595367514.30 151.5600 60.0023 32.0000 1.9481 1.9496 404.2184 404.6004 0.0594 -1.0000 -1.0000 3817215 1595367514.40 151.5413 60.0023 32.0000 1.9473 1.9488 404.4372 404.8205 0.0595 -1.0000 -1.0000 3817285 1595367514.50 151.4510 60.0023 32.0000 1.9474 1.9489 404.5224 404.9056 0.0595 -1.0000 -1.0000 3817355 1595367514.60 151.4510 60.0023 32.0000 1.9486 1.9501 404.3413 404.7251 0.0596 -1.0000 -1.0000 3817415 1595367514.70 151.4510 60.0023 32.0000 1.9489 1.9504 404.1060 404.4887 0.0594 -1.0000 -1.0000 3817495 1595367514.80 151.4510 60.0023 32.0000 1.9488 1.9503 404.1777 404.5602 0.0594 -1.0000 -1.0000 3817555 1595367514.90 151.4510 60.0023 32.0000 1.9472 1.9487 404.4904 404.8731 0.0593 -1.0000 -1.0000 3817625 1595367515.00 151.7073 60.0022 32.0000 1.9475 1.9490 404.8178 405.2024 0.0596 -1.0000 -1.0000 3817695 1595367515.10 151.7073 60.0022 32.0000 1.9472 1.9487 404.6872 405.0697 0.0593 -1.0000 -1.0000 3817765 1595367515.20 151.7073 60.0022 32.0000 1.9487 1.9503 404.2264 404.6091 0.0594 -1.0000 -1.0000 3817825 1595367515.30 151.7073 60.0022 32.0000 1.9484 1.9500 404.1295 404.5122 0.0595 -1.0000 -1.0000 3817895 1595367515.40 151.7073 60.0022 32.0000 1.9487 1.9502 404.1144 404.4978 0.0595 -1.0000 -1.0000 3817965 1595367515.50 151.7073 60.0022 32.0000 1.9479 1.9495 404.3401 404.7218 0.0593 -1.0000 -1.0000 3818135 1595367515.60 151.7073 60.0022 32.0000 1.9480 1.9495 404.5094 404.8921 0.0593 -1.0000 -1.0000 3818215 1595367515.70 151.7073 60.0022 32.0000 1.9472 1.9487 404.3273 404.7100 0.0594 -1.0000 -1.0000 3818285 1595367515.80 151.7073 60.0022 32.0000 1.9486 1.9501 404.1237 404.5079 0.0597 -1.0000 -1.0000 3818345 1595367515.90 151.7073 60.0022 32.0000 1.9497 1.9512 404.0364 404.4204 0.0595 -1.0000 -1.0000 3818415 1595367516.00 151.7073 60.0022 32.0000 1.9487 1.9502 404.1804 404.5622 0.0592 -1.0000 -1.0000 3818485 1595367516.10 151.7073 60.0022 32.0000 1.9483 1.9498 404.4735 404.8569 0.0594 -1.0000 -1.0000 3818545 1595367516.20 151.4966 60.0022 32.0000 1.9479 1.9494 404.6132 404.9965 0.0595 -1.0000 -1.0000 3818615 1595367516.30 151.4966 60.0022 32.0000 1.9484 1.9499 404.6185 405.0017 0.0594 -1.0000 -1.0000 3818675 1595367516.40 151.4966 60.0022 32.0000 1.9480 1.9495 404.4991 404.8822 0.0594 -1.0000 -1.0000 3818735 1595367516.50 151.4966 60.0022 32.0000 1.9484 1.9499 404.1216 404.5044 0.0594 -1.0000 -1.0000 3818884 1595367516.60 151.4966 60.0022 32.0000 1.9484 1.9499 404.1384 404.5204 0.0593 -1.0000 -1.0000 3818944 1595367516.70 151.4966 60.0022 32.0000 1.9462 1.9477 404.6117 404.9950 0.0594 -1.0000 -1.0000 3819024 1595367516.80 151.4996 60.0022 32.0000 1.9463 1.9478 404.5573 404.9406 0.0595 -1.0000 -1.0000 3819084 1595367516.90 151.5116 60.0022 32.0000 1.9468 1.9483 404.5164 404.8999 0.0594 -1.0000 -1.0000 3819144 1595367517.00 151.5116 60.0022 32.0000 1.9492 1.9507 404.2390 404.6204 0.0592 -1.0000 -1.0000 3819394 1595367517.10 151.5116 60.0022 32.0000 1.9488 1.9503 404.1126 404.4945 0.0593 -1.0000 -1.0000 3819454 1595367517.20 151.5116 60.0022 32.0000 1.9494 1.9509 404.3442 404.7268 0.0594 -1.0000 -1.0000 3819514 1595367517.30 151.5116 60.0022 32.0000 1.9475 1.9490 404.2605 404.6422 0.0592 -1.0000 -1.0000 3819594 1595367517.40 151.5116 60.0022 32.0000 1.9464 1.9479 404.5287 404.9113 0.0594 -1.0000 -1.0000 3819654 1595367517.50 151.5116 60.0022 32.0000 1.9478 1.9493 404.5611 404.9443 0.0594 -1.0000 -1.0000 3820464 1595367517.60 151.5116 60.0022 32.0000 1.9481 1.9496 404.5091 404.8922 0.0594 -1.0000 -1.0000 3820544 1595367517.70 151.5116 60.0022 32.0000 1.9483 1.9498 404.4640 404.8472 0.0595 -1.0000 -1.0000 3820614 1595367517.80 151.5116 60.0022 32.0000 1.9481 1.9496 404.2734 404.6569 0.0595 -1.0000 -1.0000 3820674 1595367517.90 151.5921 60.0022 32.0000 1.9491 1.9506 404.4361 404.8181 0.0592 -1.0000 -1.0000 3820763 1595367518.00 151.5921 60.0022 32.0000 1.9466 1.9481 404.6851 405.0682 0.0593 -1.0000 -1.0000 3820833 1595367518.10 151.5921 60.0022 32.0000 1.9471 1.9486 404.5136 404.8957 0.0593 -1.0000 -1.0000 3820894 1595367518.20 151.5921 60.0022 32.0000 1.9496 1.9511 404.1750 404.5569 0.0593 -1.0000 -1.0000 3820963 1595367518.30 151.5921 60.0022 32.0000 1.9498 1.9513 403.9558 404.3388 0.0595 -1.0000 -1.0000 3821023 1595367518.40 151.5252 60.0022 32.0000 1.9485 1.9501 404.2591 404.6415 0.0593 -1.0000 -1.0000 3821093 1595367518.50 151.3372 60.0022 32.0000 1.9485 1.9500 404.5415 404.9250 0.0595 -1.0000 -1.0000 3821163 1595367518.60 151.3372 60.0022 32.0000 1.9474 1.9489 404.5965 404.9802 0.0595 -1.0000 -1.0000 3821223 1595367518.70 151.3372 60.0022 32.0000 1.9478 1.9493 404.3384 404.7219 0.0595 -1.0000 -1.0000 3821293 1595367518.80 151.3372 60.0022 32.0000 1.9487 1.9502 404.1805 404.5634 0.0594 -1.0000 -1.0000 3821363 1595367518.90 151.3372 60.0022 32.0000 1.9468 1.9483 404.4093 404.7925 0.0594 -1.0000 -1.0000 3821423 1595367519.00 151.4018 60.0029 32.0000 1.9464 1.9479 404.5446 404.9292 0.0596 -1.0000 -1.0000 3821493 1595367519.10 151.4687 60.0036 32.0000 1.9483 1.9498 404.4553 404.8386 0.0594 -1.0000 -1.0000 3821923 1595367519.20 151.4687 60.0036 32.0000 1.9487 1.9502 404.1270 404.5099 0.0595 -1.0000 -1.0000 3821983 1595367519.30 151.4687 60.0036 32.0000 1.9486 1.9502 404.2810 404.6654 0.0596 -1.0000 -1.0000 3822063 1595367519.40 151.4687 60.0036 32.0000 1.9465 1.9481 404.4493 404.8319 0.0593 -1.0000 -1.0000 3822123 1595367519.50 151.4687 60.0036 32.0000 1.9463 1.9478 404.5984 404.9810 0.0593 -1.0000 -1.0000 3822183 1595367519.60 151.4687 60.0036 32.0000 1.9480 1.9495 404.3646 404.7481 0.0595 -1.0000 -1.0000 3822263 1595367519.70 151.4687 60.0036 32.0000 1.9487 1.9502 404.0010 404.3839 0.0595 -1.0000 -1.0000 3822323 1595367519.80 151.4687 60.0036 32.0000 1.9486 1.9501 404.0998 404.4831 0.0595 -1.0000 -1.0000 3822383 1595367519.90 151.4687 60.0036 32.0000 1.9478 1.9493 404.2619 404.6436 0.0593 -1.0000 -1.0000 3822453 1595367520.00 151.4687 60.0036 32.0000 1.9465 1.9480 404.6178 405.0016 0.0596 -1.0000 -1.0000 3822523 1595367520.10 151.4687 60.0036 32.0000 1.9478 1.9493 404.4323 404.8153 0.0594 -1.0000 -1.0000 3822592 1595367520.20 151.4687 60.0036 32.0000 1.9477 1.9492 404.2573 404.6405 0.0595 -1.0000 -1.0000 3822672 1595367520.30 151.2729 60.0036 32.0000 1.9472 1.9487 404.1395 404.5228 0.0595 -1.0000 -1.0000 3822732 1595367520.40 151.2729 60.0036 32.0000 1.9469 1.9484 404.1475 404.5308 0.0595 -1.0000 -1.0000 3822793 1595367520.50 151.2729 60.0036 32.0000 1.9474 1.9489 404.2900 404.6731 0.0594 -1.0000 -1.0000 3822872 1595367520.60 151.2729 60.0036 32.0000 1.9473 1.9488 404.3136 404.6961 0.0594 -1.0000 -1.0000 3823302 1595367520.70 151.2729 60.0036 32.0000 1.9473 1.9488 404.6555 405.0381 0.0593 -1.0000 -1.0000 3823372 1595367520.80 151.2729 60.0036 32.0000 1.9479 1.9494 404.5760 404.9596 0.0596 -1.0000 -1.0000 3823432 1595367520.90 151.2729 60.0036 32.0000 1.9478 1.9493 404.5423 404.9264 0.0596 -1.0000 -1.0000 3823492 1595367521.00 151.2729 60.0036 32.0000 1.9481 1.9496 404.2017 404.5853 0.0595 -1.0000 -1.0000 3823572 1595367521.10 151.2729 60.0036 32.0000 1.9466 1.9481 404.2331 404.6160 0.0594 -1.0000 -1.0000 3823862 1595367521.20 151.2729 60.0036 32.0000 1.9471 1.9486 404.6149 404.9984 0.0595 -1.0000 -1.0000 3823922 1595367521.30 151.2729 60.0036 32.0000 1.9459 1.9474 404.4840 404.8675 0.0595 -1.0000 -1.0000 3823992 1595367521.40 151.2952 60.0036 32.0000 1.9477 1.9492 404.4484 404.8312 0.0593 -1.0000 -1.0000 3824062 1595367521.50 151.5696 60.0036 32.0000 1.9495 1.9511 404.4828 404.8665 0.0595 -1.0000 -1.0000 3824122 1595367521.60 151.5696 60.0036 32.0000 1.9502 1.9517 404.2200 404.6025 0.0593 -1.0000 -1.0000 3824202 1595367521.70 151.5696 60.0036 32.0000 1.9502 1.9517 404.0764 404.4586 0.0593 -1.0000 -1.0000 3824262 1595367521.80 151.5696 60.0036 32.0000 1.9481 1.9496 404.2714 404.6528 0.0593 -1.0000 -1.0000 3824322 1595367521.90 151.5696 60.0036 32.0000 1.9468 1.9483 404.3458 404.7285 0.0594 -1.0000 -1.0000 3824392 1595367522.00 151.5696 60.0036 32.0000 1.9459 1.9474 404.4367 404.8192 0.0593 -1.0000 -1.0000 3824462 1595367522.10 151.6028 60.0036 32.0000 1.9465 1.9480 404.4489 404.8312 0.0593 -1.0000 -1.0000 3824682 1595367522.20 151.7682 60.0036 32.0000 1.9497 1.9512 404.2784 404.6606 0.0593 -1.0000 -1.0000 3824762 1595367522.30 151.7682 60.0036 32.0000 1.9498 1.9513 404.2081 404.5912 0.0595 -1.0000 -1.0000 3824822 1595367522.40 151.7682 60.0036 32.0000 1.9496 1.9511 404.1877 404.5708 0.0595 -1.0000 -1.0000 3824892 1595367522.50 151.7682 60.0036 32.0000 1.9481 1.9496 404.5603 404.9437 0.0595 -1.0000 -1.0000 3824962 1595367522.60 151.7682 60.0036 32.0000 1.9471 1.9486 404.6562 405.0402 0.0595 -1.0000 -1.0000 3825022 1595367522.70 151.3925 60.0036 32.0000 1.9484 1.9499 404.6915 405.0751 0.0595 -1.0000 -1.0000 3825092 1595367522.80 151.3925 60.0036 32.0000 1.9504 1.9519 404.4031 404.7863 0.0595 -1.0000 -1.0000 3825162 1595367522.90 151.3925 60.0036 32.0000 1.9493 1.9508 404.1066 404.4895 0.0594 -1.0000 -1.0000 3825222 1595367523.00 151.3925 60.0036 32.0000 1.9495 1.9510 404.1489 404.5331 0.0595 -1.0000 -1.0000 3825292 1595367523.10 151.3925 60.0036 32.0000 1.9485 1.9500 404.5178 404.8997 0.0593 -1.0000 -1.0000 3825931 1595367523.20 151.3951 60.0036 32.0000 1.9482 1.9497 404.4626 404.8456 0.0594 -1.0000 -1.0000 3825991 1595367523.30 151.4125 60.0036 32.0000 1.9485 1.9500 404.3006 404.6854 0.0596 -1.0000 -1.0000 3826071 1595367523.40 151.4125 60.0036 32.0000 1.9487 1.9502 404.2491 404.6322 0.0596 -1.0000 -1.0000 3826131 1595367523.50 151.4125 60.0036 32.0000 1.9477 1.9492 404.1061 404.4899 0.0596 -1.0000 -1.0000 3826191 1595367523.60 151.4125 60.0036 32.0000 1.9468 1.9483 404.3545 404.7378 0.0594 -1.0000 -1.0000 3826271 1595367523.70 151.4125 60.0036 32.0000 1.9478 1.9494 404.4758 404.8597 0.0596 -1.0000 -1.0000 3826331 1595367523.80 151.6376 60.0036 32.0000 1.9471 1.9487 404.5807 404.9636 0.0593 -1.0000 -1.0000 3826391 1595367523.90 151.6376 60.0036 32.0000 1.9504 1.9519 404.4893 404.8705 0.0592 -1.0000 -1.0000 3826461 1595367524.00 151.6376 60.0036 32.0000 1.9491 1.9506 404.1848 404.5673 0.0594 -1.0000 -1.0000 3826531 1595367524.10 151.6376 60.0036 32.0000 1.9481 1.9497 404.1152 404.4982 0.0595 -1.0000 -1.0000 3826591 1595367524.20 151.6376 60.0036 32.0000 1.9488 1.9503 404.1849 404.5678 0.0594 -1.0000 -1.0000 3826661 1595367524.30 151.5319 60.0031 32.0000 1.9484 1.9499 404.5447 404.9296 0.0597 -1.0000 -1.0000 3826721 1595367524.40 151.2072 60.0016 32.0000 1.9477 1.9493 404.4660 404.8501 0.0596 -1.0000 -1.0000 3826791 1595367524.50 151.2072 60.0016 32.0000 1.9485 1.9500 404.2667 404.6501 0.0595 -1.0000 -1.0000 3826881 1595367524.60 151.2072 60.0016 32.0000 1.9467 1.9482 404.0685 404.4515 0.0595 -1.0000 -1.0000 3826941 1595367524.70 151.2072 60.0016 32.0000 1.9458 1.9473 404.4572 404.8408 0.0595 -1.0000 -1.0000 3827081 1595367524.80 151.2072 60.0016 32.0000 1.9457 1.9472 404.5459 404.9288 0.0594 -1.0000 -1.0000 3827140 1595367524.90 151.2072 60.0016 32.0000 1.9484 1.9500 404.5651 404.9477 0.0594 -1.0000 -1.0000 3827201 1595367525.00 151.2072 60.0016 32.0000 1.9478 1.9494 404.3528 404.7358 0.0594 -1.0000 -1.0000 3827270 1595367525.10 151.2072 60.0016 32.0000 1.9478 1.9494 404.1048 404.4883 0.0595 -1.0000 -1.0000 3827340 1595367525.20 151.2072 60.0016 32.0000 1.9468 1.9483 403.9675 404.3499 0.0594 -1.0000 -1.0000 3827820 1595367525.30 151.2072 60.0016 32.0000 1.9487 1.9502 404.1761 404.5589 0.0594 -1.0000 -1.0000 3827900 1595367525.40 151.2072 60.0016 32.0000 1.9470 1.9485 404.5841 404.9673 0.0595 -1.0000 -1.0000 3827960 1595367525.50 151.4882 60.0016 32.0000 1.9466 1.9482 404.5591 404.9430 0.0595 -1.0000 -1.0000 3828020 1595367525.60 151.4882 60.0016 32.0000 1.9477 1.9493 404.5307 404.9146 0.0595 -1.0000 -1.0000 3828090 1595367525.70 151.4882 60.0016 32.0000 1.9477 1.9492 404.1438 404.5268 0.0595 -1.0000 -1.0000 3828330 1595367525.80 151.4882 60.0016 32.0000 1.9482 1.9497 404.1344 404.5182 0.0596 -1.0000 -1.0000 3828390 1595367525.90 151.4882 60.0016 32.0000 1.9472 1.9487 404.1031 404.4857 0.0593 -1.0000 -1.0000 3828470 1595367526.00 151.5119 60.0016 32.0000 1.9476 1.9491 404.4661 404.8483 0.0594 -1.0000 -1.0000 3828530 1595367526.10 151.5211 60.0016 32.0000 1.9472 1.9487 404.5122 404.8960 0.0595 -1.0000 -1.0000 3828600 1595367526.20 151.5211 60.0016 32.0000 1.9477 1.9492 404.5380 404.9209 0.0594 -1.0000 -1.0000 3828840 1595367526.30 151.5211 60.0016 32.0000 1.9483 1.9498 404.1947 404.5777 0.0594 -1.0000 -1.0000 3828900 1595367526.40 151.5211 60.0016 32.0000 1.9483 1.9498 404.0754 404.4575 0.0594 -1.0000 -1.0000 3828960 1595367526.50 151.5211 60.0016 32.0000 1.9476 1.9491 404.5311 404.9147 0.0596 -1.0000 -1.0000 3829040 1595367526.60 151.3656 60.0016 32.0000 1.9467 1.9483 404.5887 404.9728 0.0595 -1.0000 -1.0000 3829100 1595367526.70 151.3656 60.0016 32.0000 1.9465 1.9481 404.6505 405.0338 0.0594 -1.0000 -1.0000 3829349 1595367526.80 151.3656 60.0016 32.0000 1.9485 1.9500 404.4029 404.7861 0.0595 -1.0000 -1.0000 3829410 1595367526.90 151.3656 60.0016 32.0000 1.9479 1.9494 404.2139 404.5967 0.0594 -1.0000 -1.0000 3829469 1595367527.00 151.3656 60.0016 32.0000 1.9475 1.9490 404.1344 404.5179 0.0595 -1.0000 -1.0000 3829539 1595367527.10 151.3656 60.0016 32.0000 1.9484 1.9499 404.4825 404.8653 0.0594 -1.0000 -1.0000 3829609 1595367527.20 151.4242 60.0016 32.0000 1.9469 1.9484 404.6625 405.0456 0.0594 -1.0000 -1.0000 3829779 1595367527.30 151.4242 60.0016 32.0000 1.9467 1.9482 404.4871 404.8706 0.0594 -1.0000 -1.0000 3829859 1595367527.40 151.4242 60.0016 32.0000 1.9497 1.9512 404.4748 404.8580 0.0595 -1.0000 -1.0000 3829919 1595367527.50 151.4242 60.0016 32.0000 1.9492 1.9507 404.3635 404.7472 0.0595 -1.0000 -1.0000 3829989 1595367527.60 151.4242 60.0016 32.0000 1.9472 1.9487 404.3077 404.6911 0.0595 -1.0000 -1.0000 3830059 1595367527.70 151.4171 60.0016 32.0000 1.9473 1.9488 404.3992 404.7826 0.0595 -1.0000 -1.0000 3830119 1595367527.80 151.3950 60.0016 32.0000 1.9478 1.9493 404.6306 405.0127 0.0594 -1.0000 -1.0000 3830179 1595367527.90 151.3950 60.0016 32.0000 1.9478 1.9493 404.4899 404.8741 0.0596 -1.0000 -1.0000 3830259 1595367528.00 151.3950 60.0016 32.0000 1.9483 1.9498 404.2731 404.6573 0.0597 -1.0000 -1.0000 3830319 1595367528.10 151.3950 60.0016 32.0000 1.9487 1.9503 404.1045 404.4863 0.0593 -1.0000 -1.0000 3830379 1595367528.20 151.3950 60.0016 32.0000 1.9483 1.9498 404.1617 404.5439 0.0593 -1.0000 -1.0000 3830449 1595367528.30 151.4720 60.0016 32.0000 1.9470 1.9485 404.5394 404.9230 0.0595 -1.0000 -1.0000 3830629 1595367528.40 151.4720 60.0016 32.0000 1.9469 1.9484 404.5903 404.9735 0.0595 -1.0000 -1.0000 3830689 1595367528.50 151.4720 60.0016 32.0000 1.9474 1.9489 404.5671 404.9510 0.0595 -1.0000 -1.0000 3830759 1595367528.60 151.4720 60.0016 32.0000 1.9485 1.9500 404.3389 404.7227 0.0595 -1.0000 -1.0000 3830829 1595367528.70 151.4720 60.0016 32.0000 1.9485 1.9501 404.1129 404.4962 0.0595 -1.0000 -1.0000 3830899 1595367528.80 151.4720 60.0016 32.0000 1.9470 1.9485 404.4896 404.8734 0.0595 -1.0000 -1.0000 3831169 1595367528.90 151.5455 60.0016 32.0000 1.9464 1.9480 404.5295 404.9138 0.0596 -1.0000 -1.0000 3831228 1595367529.00 151.5455 60.0016 32.0000 1.9468 1.9483 404.6428 405.0272 0.0596 -1.0000 -1.0000 3831299 1595367529.10 151.5455 60.0016 32.0000 1.9468 1.9484 404.5329 404.9174 0.0596 -1.0000 -1.0000 3831368 1595367529.20 151.5455 60.0016 32.0000 1.9489 1.9504 404.5078 404.8919 0.0596 -1.0000 -1.0000 3831428 1595367529.30 151.5455 60.0016 32.0000 1.9479 1.9494 404.1936 404.5770 0.0595 -1.0000 -1.0000 3831568 1595367529.40 151.4888 60.0016 32.0000 1.9473 1.9488 404.2245 404.6071 0.0594 -1.0000 -1.0000 3831658 1595367529.50 151.4772 60.0016 32.0000 1.9473 1.9488 404.4919 404.8749 0.0594 -1.0000 -1.0000 3831718 1595367529.60 151.4772 60.0016 32.0000 1.9468 1.9484 404.4685 404.8537 0.0597 -1.0000 -1.0000 3831798 1595367529.70 151.4772 60.0016 32.0000 1.9477 1.9492 404.5394 404.9227 0.0595 -1.0000 -1.0000 3831858 1595367529.80 151.4772 60.0016 32.0000 1.9493 1.9508 404.1801 404.5634 0.0595 -1.0000 -1.0000 3832108 1595367529.90 151.4772 60.0016 32.0000 1.9475 1.9491 404.2697 404.6538 0.0596 -1.0000 -1.0000 3832178 1595367530.00 151.6536 60.0018 32.0000 1.9487 1.9502 404.4098 404.7931 0.0594 -1.0000 -1.0000 3832238 1595367530.10 151.6536 60.0018 32.0000 1.9472 1.9487 404.5346 404.9178 0.0595 -1.0000 -1.0000 3832298 1595367530.20 151.6536 60.0018 32.0000 1.9482 1.9497 404.6849 405.0673 0.0593 -1.0000 -1.0000 3832378 1595367530.30 151.6536 60.0018 32.0000 1.9489 1.9504 404.3619 404.7460 0.0597 -1.0000 -1.0000 3833068 1595367530.40 151.6536 60.0018 32.0000 1.9489 1.9504 404.1739 404.5582 0.0596 -1.0000 -1.0000 3833127 1595367530.50 151.6536 60.0018 32.0000 1.9482 1.9497 403.9469 404.3295 0.0595 -1.0000 -1.0000 3833207 1595367530.60 151.5491 60.0018 32.0000 1.9475 1.9490 404.1251 404.5077 0.0593 -1.0000 -1.0000 3833267 1595367530.70 151.5445 60.0018 32.0000 1.9483 1.9498 404.4650 404.8479 0.0594 -1.0000 -1.0000 3833337 1595367530.80 151.5445 60.0018 32.0000 1.9478 1.9493 404.5931 404.9765 0.0595 -1.0000 -1.0000 3833407 1595367530.90 151.5445 60.0018 32.0000 1.9472 1.9487 404.5940 404.9780 0.0595 -1.0000 -1.0000 3833467 1595367531.00 151.5445 60.0018 32.0000 1.9479 1.9495 404.3164 404.7002 0.0595 -1.0000 -1.0000 3833537 1595367531.10 151.5445 60.0018 32.0000 1.9481 1.9497 404.1695 404.5525 0.0595 -1.0000 -1.0000 3833597 1595367531.20 151.5397 60.0018 32.0000 1.9485 1.9500 404.3392 404.7230 0.0596 -1.0000 -1.0000 3833667 1595367531.30 151.5222 60.0018 32.0000 1.9471 1.9486 404.4328 404.8156 0.0594 -1.0000 -1.0000 3833737 1595367531.40 151.5222 60.0018 32.0000 1.9467 1.9483 404.6040 404.9877 0.0595 -1.0000 -1.0000 3833797 1595367531.50 151.5222 60.0018 32.0000 1.9474 1.9489 404.6110 404.9928 0.0593 -1.0000 -1.0000 3833867 1595367531.60 151.5222 60.0018 32.0000 1.9478 1.9493 404.5744 404.9588 0.0596 -1.0000 -1.0000 3833947 1595367531.70 151.5222 60.0018 32.0000 1.9488 1.9503 404.2963 404.6798 0.0595 -1.0000 -1.0000 3834007 1595367531.80 151.5222 60.0018 32.0000 1.9492 1.9507 404.2513 404.6347 0.0595 -1.0000 -1.0000 3834557 1595367531.90 151.7250 60.0018 32.0000 1.9504 1.9519 404.3890 404.7723 0.0595 -1.0000 -1.0000 3834627 1595367532.00 151.7250 60.0018 32.0000 1.9466 1.9481 404.5727 404.9556 0.0594 -1.0000 -1.0000 3834687 1595367532.10 151.7250 60.0018 32.0000 1.9467 1.9482 404.3556 404.7388 0.0594 -1.0000 -1.0000 3834757 1595367532.20 151.7250 60.0018 32.0000 1.9475 1.9490 404.1497 404.5317 0.0593 -1.0000 -1.0000 3834826 1595367532.30 151.7250 60.0018 32.0000 1.9493 1.9508 404.3096 404.6920 0.0594 -1.0000 -1.0000 3834887 1595367532.40 151.7250 60.0018 32.0000 1.9483 1.9498 404.4590 404.8419 0.0594 -1.0000 -1.0000 3834956 1595367532.50 151.7250 60.0018 32.0000 1.9466 1.9481 404.6238 405.0065 0.0594 -1.0000 -1.0000 3835036 1595367532.60 151.5002 60.0018 32.0000 1.9479 1.9494 404.4710 404.8551 0.0596 -1.0000 -1.0000 3835097 1595367532.70 151.5002 60.0018 32.0000 1.9489 1.9504 404.2421 404.6257 0.0595 -1.0000 -1.0000 3835166 1595367532.80 151.5002 60.0018 32.0000 1.9473 1.9488 404.0302 404.4113 0.0592 -1.0000 -1.0000 3835846 1595367532.90 151.5002 60.0018 32.0000 1.9491 1.9507 404.0765 404.4593 0.0594 -1.0000 -1.0000 3835916 1595367533.00 151.5002 60.0018 32.0000 1.9476 1.9491 404.4482 404.8312 0.0595 -1.0000 -1.0000 3835986 1595367533.10 151.4379 60.0018 32.0000 1.9473 1.9488 404.6028 404.9845 0.0591 -1.0000 -1.0000 3836056 1595367533.20 151.4379 60.0018 32.0000 1.9465 1.9480 404.5955 404.9780 0.0594 -1.0000 -1.0000 3836116 1595367533.30 151.4379 60.0018 32.0000 1.9476 1.9491 404.3855 404.7689 0.0595 -1.0000 -1.0000 3836186 1595367533.40 151.4379 60.0018 32.0000 1.9486 1.9501 404.1829 404.5659 0.0594 -1.0000 -1.0000 3836246 1595367533.50 151.4379 60.0018 32.0000 1.9480 1.9495 404.1234 404.5062 0.0594 -1.0000 -1.0000 3836316 1595367533.60 151.4379 60.0018 32.0000 1.9479 1.9494 404.0440 404.4265 0.0594 -1.0000 -1.0000 3836386 1595367533.70 151.4379 60.0018 32.0000 1.9478 1.9493 404.3194 404.7031 0.0595 -1.0000 -1.0000 3836446 1595367533.80 151.4379 60.0018 32.0000 1.9476 1.9492 404.5909 404.9739 0.0594 -1.0000 -1.0000 3836516 1595367533.90 151.4379 60.0018 32.0000 1.9487 1.9502 404.4533 404.8362 0.0594 -1.0000 -1.0000 3836586 1595367534.00 151.4115 60.0018 32.0000 1.9487 1.9502 404.1531 404.5358 0.0594 -1.0000 -1.0000 3836646 1595367534.10 151.3826 60.0018 32.0000 1.9472 1.9487 404.3560 404.7384 0.0593 -1.0000 -1.0000 3836716 1595367534.20 151.3826 60.0018 32.0000 1.9452 1.9467 404.5266 404.9096 0.0594 -1.0000 -1.0000 3836786 1595367534.30 151.3826 60.0018 32.0000 1.9463 1.9478 404.5237 404.9065 0.0595 -1.0000 -1.0000 3836845 1595367534.40 151.5236 60.0006 32.0000 1.9470 1.9485 404.6367 405.0196 0.0592 -1.0000 -1.0000 3836915 1595367534.50 151.5471 60.0004 32.0000 1.9489 1.9504 404.2576 404.6409 0.0595 -1.0000 -1.0000 3836985 1595367534.60 151.5471 60.0004 32.0000 1.9509 1.9524 404.1566 404.5398 0.0595 -1.0000 -1.0000 3837045 1595367534.70 151.5471 60.0004 32.0000 1.9485 1.9500 404.1332 404.5160 0.0594 -1.0000 -1.0000 3837125 1595367534.80 151.5471 60.0004 32.0000 1.9487 1.9502 404.1626 404.5433 0.0592 -1.0000 -1.0000 3837185 1595367534.90 151.5471 60.0004 32.0000 1.9471 1.9486 404.5865 404.9685 0.0592 -1.0000 -1.0000 3837305 1595367535.00 151.5471 60.0004 32.0000 1.9475 1.9490 404.8514 405.2356 0.0595 -1.0000 -1.0000 3837375 1595367535.10 151.5471 60.0004 32.0000 1.9484 1.9499 404.5254 404.9082 0.0593 -1.0000 -1.0000 3837445 1595367535.20 151.5471 60.0004 32.0000 1.9474 1.9489 404.2143 404.5972 0.0595 -1.0000 -1.0000 3837515 1595367535.30 151.5471 60.0004 32.0000 1.9480 1.9495 404.3935 404.7768 0.0595 -1.0000 -1.0000 3837585 1595367535.40 151.5471 60.0004 32.0000 1.9471 1.9486 404.5696 404.9532 0.0595 -1.0000 -1.0000 3837645 1595367535.50 151.5982 60.0004 32.0000 1.9472 1.9488 404.6393 405.0227 0.0594 -1.0000 -1.0000 3837715 1595367535.60 151.5997 60.0004 32.0000 1.9480 1.9495 404.3993 404.7822 0.0594 -1.0000 -1.0000 3837785 1595367535.70 151.5997 60.0004 32.0000 1.9480 1.9495 404.2876 404.6717 0.0596 -1.0000 -1.0000 3837845 1595367535.80 151.5997 60.0004 32.0000 1.9477 1.9492 404.1142 404.4972 0.0594 -1.0000 -1.0000 3837905 1595367535.90 151.5997 60.0004 32.0000 1.9473 1.9488 404.0692 404.4531 0.0595 -1.0000 -1.0000 3838115 1595367536.00 151.5997 60.0004 32.0000 1.9476 1.9491 404.6376 405.0197 0.0592 -1.0000 -1.0000 3838175 1595367536.10 151.5997 60.0004 32.0000 1.9465 1.9480 404.6142 404.9979 0.0595 -1.0000 -1.0000 3838245 1595367536.20 151.5208 60.0004 32.0000 1.9461 1.9476 404.5737 404.9569 0.0594 -1.0000 -1.0000 3838315 1595367536.30 151.5208 60.0004 32.0000 1.9463 1.9478 404.4014 404.7839 0.0594 -1.0000 -1.0000 3838375 1595367536.40 151.5208 60.0004 32.0000 1.9485 1.9500 404.2558 404.6382 0.0593 -1.0000 -1.0000 3838435 1595367536.50 151.5208 60.0004 32.0000 1.9472 1.9487 404.3198 404.7023 0.0594 -1.0000 -1.0000 3838635 1595367536.60 151.5208 60.0004 32.0000 1.9475 1.9490 404.5546 404.9386 0.0596 -1.0000 -1.0000 3838705 1595367536.70 151.5208 60.0004 32.0000 1.9463 1.9478 404.6680 405.0508 0.0594 -1.0000 -1.0000 3838775 1595367536.80 151.3394 60.0004 32.0000 1.9465 1.9480 404.6635 405.0469 0.0595 -1.0000 -1.0000 3838834 1595367536.90 151.3394 60.0004 32.0000 1.9476 1.9492 404.3660 404.7485 0.0594 -1.0000 -1.0000 3838895 1595367537.00 151.3394 60.0004 32.0000 1.9506 1.9521 404.2588 404.6419 0.0593 -1.0000 -1.0000 3839164 1595367537.10 151.3394 60.0004 32.0000 1.9469 1.9484 404.2373 404.6186 0.0592 -1.0000 -1.0000 3839234 1595367537.20 151.3394 60.0004 32.0000 1.9475 1.9490 404.3325 404.7153 0.0594 -1.0000 -1.0000 3839294 1595367537.30 151.3394 60.0004 32.0000 1.9471 1.9486 404.5277 404.9113 0.0595 -1.0000 -1.0000 3839364 1595367537.40 151.3127 60.0004 32.0000 1.9465 1.9480 404.3647 404.7476 0.0594 -1.0000 -1.0000 3839424 1595367537.50 151.3127 60.0004 32.0000 1.9471 1.9486 404.2666 404.6497 0.0594 -1.0000 -1.0000 3840364 1595367537.60 151.3127 60.0004 32.0000 1.9476 1.9491 404.0631 404.4456 0.0595 -1.0000 -1.0000 3840454 1595367537.70 151.3127 60.0004 32.0000 1.9479 1.9494 404.2144 404.5970 0.0594 -1.0000 -1.0000 3840523 1595367537.80 151.3127 60.0004 32.0000 1.9483 1.9498 404.3743 404.7579 0.0595 -1.0000 -1.0000 3840583 1595367537.90 151.6194 60.0004 32.0000 1.9479 1.9494 404.7728 405.1563 0.0595 -1.0000 -1.0000 3840653 1595367538.00 151.6194 60.0004 32.0000 1.9464 1.9479 404.5078 404.8924 0.0596 -1.0000 -1.0000 3840723 1595367538.10 151.6194 60.0004 32.0000 1.9480 1.9495 404.3857 404.7685 0.0594 -1.0000 -1.0000 3840783 1595367538.20 151.6194 60.0004 32.0000 1.9496 1.9512 404.2273 404.6098 0.0593 -1.0000 -1.0000 3840863 1595367538.30 151.6194 60.0004 32.0000 1.9497 1.9512 404.2606 404.6430 0.0594 -1.0000 -1.0000 3840923 1595367538.40 151.6194 60.0004 32.0000 1.9486 1.9502 404.3302 404.7137 0.0595 -1.0000 -1.0000 3840983 1595367538.50 151.6194 60.0004 32.0000 1.9469 1.9484 404.5463 404.9308 0.0597 -1.0000 -1.0000 3841053 1595367538.60 151.6194 60.0004 32.0000 1.9487 1.9503 404.5492 404.9323 0.0594 -1.0000 -1.0000 3841123 1595367538.70 151.6194 60.0004 32.0000 1.9492 1.9507 404.5193 404.9017 0.0593 -1.0000 -1.0000 3841193 1595367538.80 151.6194 60.0004 32.0000 1.9478 1.9493 404.2649 404.6480 0.0595 -1.0000 -1.0000 3841253 1595367538.90 151.6194 60.0004 32.0000 1.9485 1.9500 404.1107 404.4938 0.0595 -1.0000 -1.0000 3841323 1595367539.00 151.5491 60.0004 32.0000 1.9484 1.9499 404.3288 404.7116 0.0594 -1.0000 -1.0000 3841413 1595367539.10 151.5491 60.0004 32.0000 1.9471 1.9486 404.6556 405.0388 0.0593 -1.0000 -1.0000 3841483 1595367539.20 151.5491 60.0004 32.0000 1.9480 1.9495 404.7449 405.1276 0.0594 -1.0000 -1.0000 3841543 1595367539.30 151.5491 60.0004 32.0000 1.9483 1.9498 404.4585 404.8420 0.0595 -1.0000 -1.0000 3841613 1595367539.40 151.5491 60.0004 32.0000 1.9483 1.9498 404.2673 404.6509 0.0595 -1.0000 -1.0000 3841673 1595367539.50 151.4329 60.0004 32.0000 1.9470 1.9485 404.0536 404.4367 0.0595 -1.0000 -1.0000 3841743 1595367539.60 151.3665 60.0004 32.0000 1.9473 1.9488 404.4197 404.8025 0.0594 -1.0000 -1.0000 3841883 1595367539.70 151.3665 60.0004 32.0000 1.9468 1.9483 404.4678 404.8510 0.0594 -1.0000 -1.0000 3841943 1595367539.80 151.3665 60.0004 32.0000 1.9486 1.9501 404.5476 404.9301 0.0594 -1.0000 -1.0000 3842003 1595367539.90 151.3665 60.0004 32.0000 1.9492 1.9508 404.2545 404.6377 0.0595 -1.0000 -1.0000 3842073 1595367540.00 151.3665 60.0004 32.0000 1.9486 1.9501 404.2367 404.6189 0.0593 -1.0000 -1.0000 3842143 1595367540.10 151.3231 59.9981 32.0000 1.9459 1.9474 404.4253 404.8078 0.0593 -1.0000 -1.0000 3842203 1595367540.20 151.3231 59.9981 32.0000 1.9461 1.9476 404.6368 405.0199 0.0594 -1.0000 -1.0000 3842273 1595367540.30 151.3231 59.9981 32.0000 1.9480 1.9495 404.4712 404.8546 0.0595 -1.0000 -1.0000 3842333 1595367540.40 151.3231 59.9981 32.0000 1.9490 1.9505 404.2707 404.6545 0.0596 -1.0000 -1.0000 3842403 1595367540.50 151.3231 59.9981 32.0000 1.9488 1.9503 404.3496 404.7329 0.0595 -1.0000 -1.0000 3842472 1595367540.60 151.3231 59.9981 32.0000 1.9484 1.9499 404.1274 404.5096 0.0593 -1.0000 -1.0000 3842882 1595367540.70 151.5138 59.9981 32.0000 1.9477 1.9492 404.2780 404.6601 0.0593 -1.0000 -1.0000 3842952 1595367540.80 151.5138 59.9981 32.0000 1.9471 1.9486 404.5912 404.9745 0.0595 -1.0000 -1.0000 3843012 1595367540.90 151.5138 59.9981 32.0000 1.9473 1.9488 404.6948 405.0790 0.0595 -1.0000 -1.0000 3843082 1595367541.00 151.5138 59.9981 32.0000 1.9474 1.9489 404.6389 405.0221 0.0594 -1.0000 -1.0000 3843152 1595367541.10 151.5138 59.9981 32.0000 1.9493 1.9508 404.1731 404.5567 0.0595 -1.0000 -1.0000 3843322 1595367541.20 151.5138 59.9981 32.0000 1.9483 1.9498 404.1420 404.5246 0.0594 -1.0000 -1.0000 3843392 1595367541.30 151.5138 59.9981 32.0000 1.9487 1.9503 404.2660 404.6478 0.0592 -1.0000 -1.0000 3843462 1595367541.40 151.5138 59.9981 32.0000 1.9452 1.9467 404.6006 404.9823 0.0592 -1.0000 -1.0000 3843522 1595367541.50 151.5138 59.9981 32.0000 1.9476 1.9491 404.4492 404.8307 0.0592 -1.0000 -1.0000 3843582 1595367541.60 151.5138 59.9981 32.0000 1.9479 1.9494 404.5082 404.8910 0.0594 -1.0000 -1.0000 3843882 1595367541.70 151.5380 59.9981 32.0000 1.9502 1.9517 404.3389 404.7223 0.0595 -1.0000 -1.0000 3843942 1595367541.80 151.5697 59.9981 32.0000 1.9489 1.9504 404.4486 404.8311 0.0593 -1.0000 -1.0000 3844002 1595367541.90 151.5648 59.9981 32.0000 1.9474 1.9489 404.3217 404.7048 0.0595 -1.0000 -1.0000 3844082 1595367542.00 151.5648 59.9981 32.0000 1.9477 1.9492 404.5888 404.9716 0.0593 -1.0000 -1.0000 3844142 1595367542.10 151.5648 59.9981 32.0000 1.9492 1.9507 404.4945 404.8763 0.0593 -1.0000 -1.0000 3844362 1595367542.20 151.5648 59.9981 32.0000 1.9479 1.9494 404.2230 404.6064 0.0595 -1.0000 -1.0000 3844431 1595367542.30 151.4252 59.9981 32.0000 1.9482 1.9498 404.0949 404.4777 0.0594 -1.0000 -1.0000 3844502 1595367542.40 151.4252 59.9981 32.0000 1.9484 1.9499 404.1654 404.5488 0.0595 -1.0000 -1.0000 3844572 1595367542.50 151.4252 59.9981 32.0000 1.9478 1.9493 404.3501 404.7325 0.0593 -1.0000 -1.0000 3844641 1595367542.60 151.4252 59.9981 32.0000 1.9470 1.9485 404.6020 404.9851 0.0594 -1.0000 -1.0000 3844961 1595367542.70 151.4252 59.9981 32.0000 1.9476 1.9492 404.7541 405.1379 0.0595 -1.0000 -1.0000 3845041 1595367542.80 151.4252 59.9981 32.0000 1.9462 1.9477 404.4543 404.8376 0.0595 -1.0000 -1.0000 3845101 1595367542.90 151.3925 59.9981 32.0000 1.9476 1.9491 404.1921 404.5745 0.0594 -1.0000 -1.0000 3845161 1595367543.00 151.3925 59.9981 32.0000 1.9485 1.9501 404.0506 404.4338 0.0594 -1.0000 -1.0000 3845231 1595367543.10 151.3925 59.9981 32.0000 1.9485 1.9501 404.3467 404.7294 0.0595 -1.0000 -1.0000 3845621 1595367543.20 151.3925 59.9981 32.0000 1.9474 1.9489 404.5961 404.9801 0.0596 -1.0000 -1.0000 3845681 1595367543.30 151.3925 59.9981 32.0000 1.9467 1.9483 404.6528 405.0368 0.0595 -1.0000 -1.0000 3845751 1595367543.40 151.3925 59.9981 32.0000 1.9482 1.9497 404.3954 404.7786 0.0595 -1.0000 -1.0000 3845811 1595367543.50 151.4180 59.9981 32.0000 1.9479 1.9494 404.3926 404.7752 0.0594 -1.0000 -1.0000 3845881 1595367543.60 151.4180 59.9981 32.0000 1.9477 1.9492 404.2940 404.6769 0.0595 -1.0000 -1.0000 3845951 1595367543.70 151.4180 59.9981 32.0000 1.9482 1.9498 404.3364 404.7194 0.0594 -1.0000 -1.0000 3846081 1595367543.80 151.4180 59.9981 32.0000 1.9478 1.9493 404.4957 404.8781 0.0594 -1.0000 -1.0000 3846141 1595367543.90 151.4180 59.9981 32.0000 1.9471 1.9487 404.6846 405.0683 0.0595 -1.0000 -1.0000 3846211 1595367544.00 151.4180 59.9981 32.0000 1.9483 1.9499 404.3029 404.6859 0.0594 -1.0000 -1.0000 3846281 1595367544.10 151.4180 59.9981 32.0000 1.9498 1.9513 404.0241 404.4070 0.0595 -1.0000 -1.0000 3846341 1595367544.20 151.4180 59.9981 32.0000 1.9488 1.9503 404.1732 404.5559 0.0593 -1.0000 -1.0000 3846570 1595367544.30 151.4180 59.9981 32.0000 1.9473 1.9488 404.4243 404.8081 0.0595 -1.0000 -1.0000 3846640 1595367544.40 151.4180 59.9981 32.0000 1.9474 1.9489 404.5625 404.9449 0.0593 -1.0000 -1.0000 3846700 1595367544.50 151.6004 59.9981 32.0000 1.9465 1.9480 404.5627 404.9453 0.0594 -1.0000 -1.0000 3846770 1595367544.60 151.7255 59.9981 32.0000 1.9447 1.9462 404.4841 404.8675 0.0594 -1.0000 -1.0000 3846830 1595367544.70 151.7255 59.9981 32.0000 1.9486 1.9502 404.4714 404.8544 0.0594 -1.0000 -1.0000 3847390 1595367544.80 151.7255 59.9981 32.0000 1.9499 1.9514 404.3027 404.6860 0.0595 -1.0000 -1.0000 3847450 1595367544.90 151.7255 59.9981 32.0000 1.9494 1.9509 404.2500 404.6330 0.0595 -1.0000 -1.0000 3847510 1595367545.00 151.7255 59.9981 32.0000 1.9483 1.9498 404.2494 404.6325 0.0595 -1.0000 -1.0000 3847580 1595367545.10 151.7255 59.9981 32.0000 1.9472 1.9487 404.5171 404.9008 0.0595 -1.0000 -1.0000 3847650 1595367545.20 151.5736 60.0010 32.0000 1.9474 1.9489 404.5184 404.9018 0.0595 -1.0000 -1.0000 3848330 1595367545.30 151.5493 60.0014 32.0000 1.9470 1.9485 404.2128 404.5954 0.0594 -1.0000 -1.0000 3848400 1595367545.40 151.5493 60.0014 32.0000 1.9489 1.9505 404.1225 404.5055 0.0594 -1.0000 -1.0000 3848460 1595367545.50 151.5493 60.0014 32.0000 1.9487 1.9502 404.1929 404.5758 0.0594 -1.0000 -1.0000 3848530 1595367545.60 151.5493 60.0014 32.0000 1.9481 1.9496 404.5152 404.8980 0.0594 -1.0000 -1.0000 3848600 1595367545.70 151.5493 60.0014 32.0000 1.9476 1.9492 404.6437 405.0276 0.0596 -1.0000 -1.0000 3848660 1595367545.80 151.5227 60.0014 32.0000 1.9488 1.9503 404.5930 404.9763 0.0594 -1.0000 -1.0000 3848720 1595367545.90 151.5227 60.0014 32.0000 1.9483 1.9498 404.3450 404.7294 0.0596 -1.0000 -1.0000 3848800 1595367546.00 151.5186 60.0014 32.0000 1.9497 1.9512 404.2186 404.6011 0.0593 -1.0000 -1.0000 3848859 1595367546.10 151.3921 60.0014 32.0000 1.9489 1.9504 404.1390 404.5215 0.0594 -1.0000 -1.0000 3848919 1595367546.20 151.3921 60.0014 32.0000 1.9471 1.9486 404.5955 404.9784 0.0593 -1.0000 -1.0000 3848999 1595367546.30 151.4726 60.0014 32.0000 1.9479 1.9494 404.6675 405.0497 0.0593 -1.0000 -1.0000 3849059 1595367546.40 151.4846 60.0014 32.0000 1.9466 1.9481 404.5391 404.9219 0.0594 -1.0000 -1.0000 3849119 1595367546.50 151.4846 60.0014 32.0000 1.9486 1.9501 404.3071 404.6905 0.0594 -1.0000 -1.0000 3849199 1595367546.60 151.4846 60.0014 32.0000 1.9495 1.9511 404.1310 404.5128 0.0593 -1.0000 -1.0000 3849259 1595367546.70 151.4846 60.0014 32.0000 1.9476 1.9492 404.1982 404.5820 0.0596 -1.0000 -1.0000 3849329 1595367546.80 151.4846 60.0014 32.0000 1.9471 1.9486 404.4529 404.8360 0.0594 -1.0000 -1.0000 3849399 1595367546.90 151.5955 60.0014 32.0000 1.9494 1.9509 404.5197 404.9025 0.0594 -1.0000 -1.0000 3849459 1595367547.00 151.5955 60.0014 32.0000 1.9504 1.9520 404.6347 405.0189 0.0596 -1.0000 -1.0000 3849539 1595367547.10 151.5955 60.0014 32.0000 1.9510 1.9525 404.3934 404.7761 0.0592 -1.0000 -1.0000 3849599 1595367547.20 151.5955 60.0014 32.0000 1.9495 1.9510 404.0112 404.3924 0.0592 -1.0000 -1.0000 3849659 1595367547.30 151.5955 60.0014 32.0000 1.9480 1.9496 404.5393 404.9211 0.0593 -1.0000 -1.0000 3849729 1595367547.40 151.5955 60.0014 32.0000 1.9490 1.9505 404.5431 404.9265 0.0595 -1.0000 -1.0000 3849799 1595367547.50 151.5955 60.0014 32.0000 1.9495 1.9510 404.4117 404.7956 0.0596 -1.0000 -1.0000 3849859 1595367547.60 151.5523 60.0014 32.0000 1.9499 1.9514 404.1230 404.5062 0.0595 -1.0000 -1.0000 3849929 1595367547.70 151.5047 60.0014 32.0000 1.9475 1.9491 404.6521 405.0356 0.0595 -1.0000 -1.0000 3849999 1595367547.80 151.5047 60.0014 32.0000 1.9484 1.9499 404.5800 404.9649 0.0597 -1.0000 -1.0000 3850589 1595367547.90 151.5047 60.0014 32.0000 1.9465 1.9480 404.6286 405.0113 0.0594 -1.0000 -1.0000 3850658 1595367548.00 151.5047 60.0014 32.0000 1.9493 1.9508 404.2760 404.6585 0.0593 -1.0000 -1.0000 3850728 1595367548.10 151.5047 60.0014 32.0000 1.9482 1.9497 404.0226 404.4053 0.0595 -1.0000 -1.0000 3850789 1595367548.20 151.5533 60.0014 32.0000 1.9473 1.9488 404.1563 404.5394 0.0594 -1.0000 -1.0000 3850858 1595367548.30 151.5533 60.0014 32.0000 1.9474 1.9489 404.3285 404.7108 0.0593 -1.0000 -1.0000 3850918 1595367548.40 151.5533 60.0014 32.0000 1.9472 1.9487 404.5681 404.9515 0.0594 -1.0000 -1.0000 3850988 1595367548.50 151.5533 60.0014 32.0000 1.9470 1.9485 404.3077 404.6898 0.0593 -1.0000 -1.0000 3851058 1595367548.60 151.5533 60.0014 32.0000 1.9490 1.9505 404.0923 404.4741 0.0593 -1.0000 -1.0000 3851118 1595367548.70 151.5533 60.0014 32.0000 1.9483 1.9499 404.1631 404.5466 0.0594 -1.0000 -1.0000 3851198 1595367548.80 151.5533 60.0014 32.0000 1.9500 1.9515 404.3117 404.6941 0.0594 -1.0000 -1.0000 3851258 1595367548.90 151.5533 60.0014 32.0000 1.9478 1.9493 404.5258 404.9089 0.0594 -1.0000 -1.0000 3851318 1595367549.00 151.5533 60.0014 32.0000 1.9475 1.9490 404.5536 404.9366 0.0594 -1.0000 -1.0000 3851398 1595367549.10 151.5533 60.0014 32.0000 1.9477 1.9493 404.3988 404.7806 0.0591 -1.0000 -1.0000 3851458 1595367549.20 151.5533 60.0014 32.0000 1.9484 1.9499 404.3242 404.7068 0.0594 -1.0000 -1.0000 3851528 1595367549.30 151.5109 60.0014 32.0000 1.9489 1.9505 404.1734 404.5569 0.0595 -1.0000 -1.0000 3851598 1595367549.40 151.4784 60.0014 32.0000 1.9482 1.9497 404.1045 404.4871 0.0594 -1.0000 -1.0000 3851658 1595367549.50 151.4784 60.0014 32.0000 1.9466 1.9481 404.4323 404.8143 0.0594 -1.0000 -1.0000 3851728 1595367549.60 151.4784 60.0014 32.0000 1.9462 1.9477 404.4861 404.8699 0.0595 -1.0000 -1.0000 3851798 1595367549.70 151.3117 60.0018 32.0000 1.9477 1.9492 404.2889 404.6729 0.0596 -1.0000 -1.0000 3851858 1595367549.80 151.2873 60.0019 32.0000 1.9484 1.9499 404.1016 404.4839 0.0594 -1.0000 -1.0000 3851928 1595367549.90 151.2873 60.0019 32.0000 1.9478 1.9493 404.1013 404.4835 0.0593 -1.0000 -1.0000 3852128 1595367550.00 151.2873 60.0019 32.0000 1.9474 1.9489 404.1886 404.5705 0.0593 -1.0000 -1.0000 3852188 1595367550.10 151.2873 60.0019 32.0000 1.9470 1.9486 404.3662 404.7492 0.0594 -1.0000 -1.0000 3852248 1595367550.20 151.2873 60.0019 32.0000 1.9476 1.9491 404.6428 405.0270 0.0597 -1.0000 -1.0000 3852318 1595367550.30 151.2873 60.0019 32.0000 1.9463 1.9478 404.3909 404.7751 0.0595 -1.0000 -1.0000 3852388 1595367550.40 151.2873 60.0019 32.0000 1.9489 1.9504 404.3750 404.7576 0.0594 -1.0000 -1.0000 3852657 1595367550.50 151.2873 60.0019 32.0000 1.9484 1.9499 404.0581 404.4407 0.0594 -1.0000 -1.0000 3852737 1595367550.60 151.2873 60.0019 32.0000 1.9474 1.9489 404.6719 405.0552 0.0594 -1.0000 -1.0000 3852798 1595367550.70 151.2873 60.0019 32.0000 1.9468 1.9483 404.5845 404.9676 0.0595 -1.0000 -1.0000 3852867 1595367550.80 151.3825 60.0019 32.0000 1.9479 1.9494 404.5411 404.9251 0.0596 -1.0000 -1.0000 3852937 1595367550.90 151.3825 60.0019 32.0000 1.9502 1.9517 404.6239 405.0079 0.0595 -1.0000 -1.0000 3853167 1595367551.00 151.3825 60.0019 32.0000 1.9498 1.9513 404.2887 404.6717 0.0594 -1.0000 -1.0000 3853237 1595367551.10 151.6182 60.0019 32.0000 1.9488 1.9503 404.1693 404.5529 0.0595 -1.0000 -1.0000 3853297 1595367551.20 151.6182 60.0019 32.0000 1.9480 1.9495 404.1175 404.5003 0.0594 -1.0000 -1.0000 3853367 1595367551.30 151.6182 60.0019 32.0000 1.9465 1.9480 404.5327 404.9162 0.0595 -1.0000 -1.0000 3853437 1595367551.40 151.6182 60.0019 32.0000 1.9460 1.9475 404.5797 404.9630 0.0595 -1.0000 -1.0000 3854167 1595367551.50 151.6182 60.0019 32.0000 1.9472 1.9487 404.6241 405.0073 0.0594 -1.0000 -1.0000 3854247 1595367551.60 151.5879 60.0019 32.0000 1.9455 1.9470 404.3937 404.7760 0.0594 -1.0000 -1.0000 3854317 1595367551.70 151.4721 60.0019 32.0000 1.9487 1.9502 404.0839 404.4674 0.0595 -1.0000 -1.0000 3854377 1595367551.80 151.4721 60.0019 32.0000 1.9483 1.9499 404.3034 404.6862 0.0594 -1.0000 -1.0000 3854446 1595367551.90 151.4721 60.0019 32.0000 1.9477 1.9492 404.4261 404.8091 0.0594 -1.0000 -1.0000 3854517 1595367552.00 151.4721 60.0019 32.0000 1.9479 1.9494 404.5932 404.9763 0.0594 -1.0000 -1.0000 3854576 1595367552.10 151.4721 60.0019 32.0000 1.9493 1.9508 404.3797 404.7629 0.0595 -1.0000 -1.0000 3854636 1595367552.20 151.4721 60.0019 32.0000 1.9511 1.9527 404.2690 404.6511 0.0592 -1.0000 -1.0000 3854716 1595367552.30 151.3854 60.0019 32.0000 1.9483 1.9498 404.1286 404.5108 0.0594 -1.0000 -1.0000 3854786 1595367552.40 151.3854 60.0019 32.0000 1.9486 1.9501 404.2011 404.5835 0.0594 -1.0000 -1.0000 3854856 1595367552.50 151.3854 60.0019 32.0000 1.9479 1.9494 404.3468 404.7294 0.0593 -1.0000 -1.0000 3854926 1595367552.60 151.3854 60.0019 32.0000 1.9483 1.9498 404.5182 404.9004 0.0593 -1.0000 -1.0000 3854986 1595367552.70 151.3854 60.0019 32.0000 1.9477 1.9492 404.5559 404.9401 0.0597 -1.0000 -1.0000 3855066 1595367552.80 151.3958 60.0019 32.0000 1.9482 1.9497 404.1850 404.5694 0.0596 -1.0000 -1.0000 3855126 1595367552.90 151.4941 60.0019 32.0000 1.9491 1.9507 404.0925 404.4760 0.0595 -1.0000 -1.0000 3855186 1595367553.00 151.4941 60.0019 32.0000 1.9480 1.9495 404.2859 404.6686 0.0594 -1.0000 -1.0000 3855336 1595367553.10 151.4941 60.0019 32.0000 1.9483 1.9498 404.5757 404.9581 0.0592 -1.0000 -1.0000 3855396 1595367553.20 151.4941 60.0019 32.0000 1.9482 1.9497 404.6563 405.0402 0.0595 -1.0000 -1.0000 3855466 1595367553.30 151.4941 60.0019 32.0000 1.9479 1.9494 404.6295 405.0128 0.0594 -1.0000 -1.0000 3855536 1595367553.40 151.4941 60.0019 32.0000 1.9486 1.9501 404.3794 404.7631 0.0595 -1.0000 -1.0000 3855606 1595367553.50 151.4941 60.0019 32.0000 1.9497 1.9512 404.1060 404.4888 0.0594 -1.0000 -1.0000 3855836 1595367553.60 151.4941 60.0019 32.0000 1.9488 1.9503 404.0838 404.4659 0.0594 -1.0000 -1.0000 3855916 1595367553.70 151.4941 60.0019 32.0000 1.9494 1.9510 404.1991 404.5826 0.0595 -1.0000 -1.0000 3855976 1595367553.80 151.4941 60.0019 32.0000 1.9480 1.9495 404.3158 404.6994 0.0596 -1.0000 -1.0000 3856036 1595367553.90 151.4941 60.0019 32.0000 1.9466 1.9481 404.4901 404.8743 0.0596 -1.0000 -1.0000 3856106 1595367554.00 151.6336 60.0019 32.0000 1.9467 1.9483 404.5079 404.8904 0.0594 -1.0000 -1.0000 3856336 1595367554.10 151.6336 60.0019 32.0000 1.9469 1.9484 404.2711 404.6546 0.0595 -1.0000 -1.0000 3856406 1595367554.20 151.6336 60.0019 32.0000 1.9484 1.9500 404.0727 404.4561 0.0595 -1.0000 -1.0000 3856475 1595367554.30 151.6336 60.0019 32.0000 1.9482 1.9497 404.1386 404.5213 0.0594 -1.0000 -1.0000 3856535 1595367554.40 151.6336 60.0019 32.0000 1.9484 1.9499 404.3498 404.7322 0.0593 -1.0000 -1.0000 3856595 1595367554.50 151.6336 60.0019 32.0000 1.9479 1.9495 404.6576 405.0408 0.0594 -1.0000 -1.0000 3857425 1595367554.60 151.6175 60.0019 32.0000 1.9483 1.9498 404.6436 405.0265 0.0594 -1.0000 -1.0000 3857495 1595367554.70 151.5671 60.0021 32.0000 1.9496 1.9511 404.5892 404.9725 0.0594 -1.0000 -1.0000 3857565 1595367554.80 151.5671 60.0021 32.0000 1.9485 1.9501 404.3542 404.7376 0.0594 -1.0000 -1.0000 3857625 1595367554.90 151.5671 60.0021 32.0000 1.9491 1.9506 404.2477 404.6307 0.0595 -1.0000 -1.0000 3857685 1595367555.00 151.5671 60.0021 32.0000 1.9489 1.9504 404.5369 404.9197 0.0594 -1.0000 -1.0000 3857765 1595367555.10 151.5671 60.0021 32.0000 1.9478 1.9493 404.5896 404.9735 0.0595 -1.0000 -1.0000 3857845 1595367555.20 151.8495 60.0021 32.0000 1.9484 1.9499 404.4325 404.8154 0.0594 -1.0000 -1.0000 3857905 1595367555.30 151.8495 60.0021 32.0000 1.9494 1.9509 404.0765 404.4587 0.0593 -1.0000 -1.0000 3857975 1595367555.40 151.8495 60.0021 32.0000 1.9498 1.9513 404.0605 404.4433 0.0594 -1.0000 -1.0000 3858035 1595367555.50 151.8495 60.0021 32.0000 1.9504 1.9520 404.3835 404.7666 0.0594 -1.0000 -1.0000 3858105 1595367555.60 151.8495 60.0021 32.0000 1.9473 1.9488 404.6840 405.0673 0.0594 -1.0000 -1.0000 3858175 1595367555.70 151.8495 60.0021 32.0000 1.9485 1.9500 404.4379 404.8216 0.0596 -1.0000 -1.0000 3858234 1595367555.80 151.2897 60.0021 32.0000 1.9509 1.9525 404.3573 404.7394 0.0593 -1.0000 -1.0000 3858304 1595367555.90 151.2897 60.0021 32.0000 1.9475 1.9490 404.2221 404.6052 0.0595 -1.0000 -1.0000 3858374 1595367556.00 151.2897 60.0021 32.0000 1.9484 1.9499 404.4206 404.8037 0.0594 -1.0000 -1.0000 3858604 1595367556.10 151.2897 60.0021 32.0000 1.9473 1.9488 404.5509 404.9349 0.0596 -1.0000 -1.0000 3858664 1595367556.20 151.2897 60.0021 32.0000 1.9474 1.9489 404.3076 404.6916 0.0596 -1.0000 -1.0000 3858734 1595367556.30 151.2897 60.0021 32.0000 1.9475 1.9490 404.1302 404.5131 0.0594 -1.0000 -1.0000 3858794 1595367556.40 151.2897 60.0021 32.0000 1.9466 1.9481 404.2318 404.6148 0.0595 -1.0000 -1.0000 3858864 1595367556.50 151.2897 60.0021 32.0000 1.9479 1.9494 404.4411 404.8242 0.0594 -1.0000 -1.0000 3858934 1595367556.60 151.2897 60.0021 32.0000 1.9463 1.9478 404.6162 404.9980 0.0592 -1.0000 -1.0000 3859124 1595367556.70 151.2897 60.0021 32.0000 1.9462 1.9477 404.4055 404.7891 0.0594 -1.0000 -1.0000 3859194 1595367556.80 151.2897 60.0021 32.0000 1.9482 1.9497 404.1104 404.4929 0.0594 -1.0000 -1.0000 3859254 1595367556.90 151.2897 60.0021 32.0000 1.9491 1.9507 403.9269 404.3099 0.0595 -1.0000 -1.0000 3859324 1595367557.00 151.4012 60.0021 32.0000 1.9499 1.9514 404.1179 404.5004 0.0594 -1.0000 -1.0000 3859394 1595367557.10 151.4012 60.0021 32.0000 1.9465 1.9480 404.4155 404.7984 0.0593 -1.0000 -1.0000 3859674 1595367557.20 151.4012 60.0021 32.0000 1.9458 1.9473 404.5886 404.9713 0.0593 -1.0000 -1.0000 3859744 1595367557.30 151.4012 60.0021 32.0000 1.9454 1.9469 404.5856 404.9682 0.0594 -1.0000 -1.0000 3859814 1595367557.40 151.4012 60.0021 32.0000 1.9485 1.9500 404.5372 404.9210 0.0596 -1.0000 -1.0000 3859884 1595367557.50 151.4012 60.0021 32.0000 1.9481 1.9496 404.2862 404.6701 0.0596 -1.0000 -1.0000 3859944 1595367557.60 151.4743 60.0021 32.0000 1.9493 1.9508 403.9569 404.3406 0.0596 -1.0000 -1.0000 3900084 1595367557.70 151.6216 60.0021 32.0000 1.9476 1.9491 404.1847 404.5669 0.0593 -1.0000 -1.0000 3900153 1595367557.80 151.6216 60.0021 32.0000 1.9488 1.9503 404.3328 404.7155 0.0594 -1.0000 -1.0000 3900214 1595367557.90 151.6216 60.0021 32.0000 1.9467 1.9482 404.5908 404.9745 0.0595 -1.0000 -1.0000 3900284 1595367558.00 151.6216 60.0021 32.0000 1.9471 1.9486 404.5623 404.9462 0.0595 -1.0000 -1.0000 3900343 1595367558.10 151.6216 60.0021 32.0000 1.9467 1.9483 404.3411 404.7239 0.0594 -1.0000 -1.0000 3900593 1595367558.20 151.6640 60.0021 32.0000 1.9488 1.9503 404.2654 404.6483 0.0594 -1.0000 -1.0000 3900663 1595367558.30 151.6656 60.0021 32.0000 1.9486 1.9502 404.2363 404.6195 0.0595 -1.0000 -1.0000 3900733 1595367558.40 151.6656 60.0021 32.0000 1.9487 1.9502 404.3984 404.7812 0.0594 -1.0000 -1.0000 3900793 1595367558.50 151.6656 60.0021 32.0000 1.9480 1.9495 404.5332 404.9171 0.0596 -1.0000 -1.0000 3900863 1595367558.60 151.6656 60.0021 32.0000 1.9487 1.9502 404.5355 404.9179 0.0594 -1.0000 -1.0000 3901103 1595367558.70 151.6979 60.0021 32.0000 1.9491 1.9506 404.4478 404.8314 0.0594 -1.0000 -1.0000 3901173 1595367558.80 151.7867 60.0021 32.0000 1.9496 1.9511 404.2013 404.5836 0.0593 -1.0000 -1.0000 3901243 1595367558.90 151.7867 60.0021 32.0000 1.9495 1.9510 404.1851 404.5669 0.0592 -1.0000 -1.0000 3901303 1595367559.00 151.7867 60.0021 32.0000 1.9490 1.9505 404.5140 404.8961 0.0593 -1.0000 -1.0000 3901373 1595367559.10 151.7867 60.0021 32.0000 1.9472 1.9487 404.5896 404.9732 0.0594 -1.0000 -1.0000 3901613 1595367559.20 151.7867 60.0021 32.0000 1.9468 1.9483 404.4923 404.8749 0.0594 -1.0000 -1.0000 3901673 1595367559.30 151.7867 60.0021 32.0000 1.9474 1.9489 404.0581 404.4412 0.0595 -1.0000 -1.0000 3901753 1595367559.40 151.7754 60.0021 32.0000 1.9474 1.9490 404.0934 404.4760 0.0595 -1.0000 -1.0000 3901813 1595367559.50 151.4272 60.0021 32.0000 1.9469 1.9484 404.5483 404.9327 0.0596 -1.0000 -1.0000 3901873 1595367559.60 151.4272 60.0021 32.0000 1.9472 1.9487 404.4912 404.8753 0.0595 -1.0000 -1.0000 3902122 1595367559.70 151.4272 60.0021 32.0000 1.9479 1.9495 404.3253 404.7092 0.0595 -1.0000 -1.0000 3902183 1595367559.80 151.4272 60.0021 32.0000 1.9498 1.9513 404.0306 404.4135 0.0594 -1.0000 -1.0000 3902242 1595367559.90 151.4272 60.0021 32.0000 1.9494 1.9510 404.1915 404.5737 0.0593 -1.0000 -1.0000 3902312 1595367560.00 151.5774 60.0022 32.0000 1.9488 1.9503 404.3345 404.7176 0.0595 -1.0000 -1.0000 3902382 1595367560.10 151.5807 60.0022 32.0000 1.9474 1.9489 404.6484 405.0323 0.0595 -1.0000 -1.0000 3902442 1595367560.20 151.5807 60.0022 32.0000 1.9459 1.9475 404.4361 404.8193 0.0595 -1.0000 -1.0000 3902922 1595367560.30 151.5807 60.0022 32.0000 1.9477 1.9492 404.5013 404.8847 0.0594 -1.0000 -1.0000 3902982 1595367560.40 151.5807 60.0022 32.0000 1.9480 1.9495 403.9129 404.2964 0.0596 -1.0000 -1.0000 3903042 1595367560.50 151.6114 60.0022 32.0000 1.9483 1.9498 404.0225 404.4052 0.0595 -1.0000 -1.0000 3903122 1595367560.60 151.6611 60.0022 32.0000 1.9491 1.9506 404.2194 404.6022 0.0594 -1.0000 -1.0000 3903182 1595367560.70 151.6611 60.0022 32.0000 1.9479 1.9494 404.6374 405.0210 0.0595 -1.0000 -1.0000 3903332 1595367560.80 151.6611 60.0022 32.0000 1.9476 1.9491 404.5625 404.9457 0.0595 -1.0000 -1.0000 3903392 1595367560.90 151.6611 60.0022 32.0000 1.9471 1.9486 404.4996 404.8836 0.0596 -1.0000 -1.0000 3903452 1595367561.00 151.6611 60.0022 32.0000 1.9467 1.9482 404.3256 404.7083 0.0594 -1.0000 -1.0000 3903522 1595367561.10 151.4993 60.0022 32.0000 1.9486 1.9501 404.1969 404.5795 0.0594 -1.0000 -1.0000 3903592 1595367561.20 151.4993 60.0022 32.0000 1.9498 1.9513 404.1443 404.5284 0.0596 -1.0000 -1.0000 3903822 1595367561.30 151.4993 60.0022 32.0000 1.9474 1.9489 404.1166 404.4989 0.0593 -1.0000 -1.0000 3903892 1595367561.40 151.4993 60.0022 32.0000 1.9467 1.9482 404.3670 404.7500 0.0595 -1.0000 -1.0000 3903952 1595367561.50 151.4993 60.0022 32.0000 1.9474 1.9489 404.3752 404.7587 0.0594 -1.0000 -1.0000 3904022 1595367561.60 151.4528 60.0022 32.0000 1.9490 1.9505 404.2069 404.5877 0.0592 -1.0000 -1.0000 3904092 1595367561.70 151.4339 60.0022 32.0000 1.9483 1.9498 404.0696 404.4524 0.0595 -1.0000 -1.0000 3904332 1595367561.80 151.4339 60.0022 32.0000 1.9481 1.9496 404.0892 404.4723 0.0594 -1.0000 -1.0000 3904392 1595367561.90 151.4339 60.0022 32.0000 1.9464 1.9479 404.5390 404.9221 0.0595 -1.0000 -1.0000 3904462 1595367562.00 151.4339 60.0022 32.0000 1.9474 1.9489 404.5475 404.9308 0.0594 -1.0000 -1.0000 3904521 1595367562.10 151.4339 60.0022 32.0000 1.9478 1.9493 404.6141 404.9973 0.0594 -1.0000 -1.0000 3904591 1595367562.20 151.4037 60.0022 32.0000 1.9496 1.9512 404.3594 404.7429 0.0595 -1.0000 -1.0000 3904831 1595367562.30 151.3934 60.0022 32.0000 1.9494 1.9510 404.1381 404.5220 0.0596 -1.0000 -1.0000 3904891 1595367562.40 151.3934 60.0022 32.0000 1.9476 1.9492 404.3277 404.7107 0.0595 -1.0000 -1.0000 3904961 1595367562.50 151.3934 60.0022 32.0000 1.9485 1.9500 404.3174 404.7013 0.0595 -1.0000 -1.0000 3905031 1595367562.60 151.3934 60.0022 32.0000 1.9480 1.9496 404.2966 404.6794 0.0594 -1.0000 -1.0000 3905091 1595367562.70 151.3934 60.0022 32.0000 1.9487 1.9502 404.2008 404.5842 0.0594 -1.0000 -1.0000 3905171 1595367562.80 151.4793 60.0022 32.0000 1.9489 1.9504 404.0962 404.4779 0.0594 -1.0000 -1.0000 3905231 1595367562.90 151.4793 60.0022 32.0000 1.9480 1.9495 404.4632 404.8463 0.0594 -1.0000 -1.0000 3905301 1595367563.00 151.4793 60.0022 32.0000 1.9481 1.9496 404.6518 405.0349 0.0595 -1.0000 -1.0000 3905371 1595367563.10 151.4793 60.0022 32.0000 1.9487 1.9503 404.2077 404.5907 0.0593 -1.0000 -1.0000 3905431 1595367563.20 151.4793 60.0022 32.0000 1.9469 1.9484 403.9328 404.3147 0.0593 -1.0000 -1.0000 3905491 1595367563.30 151.6527 60.0022 32.0000 1.9475 1.9490 404.0412 404.4247 0.0595 -1.0000 -1.0000 3905571 1595367563.40 151.7353 60.0022 32.0000 1.9458 1.9473 404.3558 404.7388 0.0595 -1.0000 -1.0000 3905631 1595367563.50 151.7353 60.0022 32.0000 1.9466 1.9481 404.4802 404.8641 0.0596 -1.0000 -1.0000 3905691 1595367563.60 151.7353 60.0022 32.0000 1.9466 1.9481 404.5333 404.9176 0.0596 -1.0000 -1.0000 3905761 1595367563.70 151.7353 60.0022 32.0000 1.9468 1.9483 404.2293 404.6130 0.0595 -1.0000 -1.0000 3905831 1595367563.80 151.7353 60.0022 32.0000 1.9476 1.9492 403.9441 404.3269 0.0595 -1.0000 -1.0000 3905891 1595367563.90 151.5091 60.0022 32.0000 1.9494 1.9509 404.1789 404.5616 0.0593 -1.0000 -1.0000 3905971 1595367564.00 151.5091 60.0022 32.0000 1.9476 1.9491 404.3529 404.7365 0.0596 -1.0000 -1.0000 3906031 1595367564.10 151.5091 60.0022 32.0000 1.9460 1.9476 404.4375 404.8214 0.0596 -1.0000 -1.0000 3906091 1595367564.20 151.5091 60.0022 32.0000 1.9479 1.9494 404.6373 405.0218 0.0596 -1.0000 -1.0000 3906161 1595367564.30 151.5091 60.0022 32.0000 1.9464 1.9479 404.5210 404.9050 0.0595 -1.0000 -1.0000 3906401 1595367564.40 151.4881 60.0022 32.0000 1.9475 1.9490 404.3913 404.7733 0.0592 -1.0000 -1.0000 3906461 1595367564.50 151.4016 60.0022 32.0000 1.9485 1.9500 404.1966 404.5783 0.0593 -1.0000 -1.0000 3906541 1595367564.60 151.4016 60.0022 32.0000 1.9488 1.9503 404.1130 404.4969 0.0595 -1.0000 -1.0000 3906601 1595367564.70 151.4016 60.0022 32.0000 1.9477 1.9493 404.0651 404.4472 0.0593 -1.0000 -1.0000 3906670 1595367564.80 151.4016 60.0022 32.0000 1.9472 1.9487 404.4150 404.7991 0.0596 -1.0000 -1.0000 3907160 1595367564.90 151.4016 60.0022 32.0000 1.9472 1.9488 404.6391 405.0229 0.0596 -1.0000 -1.0000 3907220 1595367565.00 151.3524 60.0025 32.0000 1.9480 1.9495 404.6117 404.9959 0.0595 -1.0000 -1.0000 3907301 1595367565.10 151.3154 60.0027 32.0000 1.9478 1.9493 404.3355 404.7188 0.0595 -1.0000 -1.0000 3907360 1595367565.20 151.3154 60.0027 32.0000 1.9482 1.9497 404.0610 404.4450 0.0596 -1.0000 -1.0000 3907420 1595367565.30 151.3154 60.0027 32.0000 1.9490 1.9505 404.0493 404.4315 0.0593 -1.0000 -1.0000 3907630 1595367565.40 151.3154 60.0027 32.0000 1.9473 1.9488 404.2337 404.6163 0.0594 -1.0000 -1.0000 3907700 1595367565.50 151.3154 60.0027 32.0000 1.9460 1.9476 404.5030 404.8862 0.0594 -1.0000 -1.0000 3907760 1595367565.60 151.5670 60.0027 32.0000 1.9472 1.9487 404.4928 404.8764 0.0595 -1.0000 -1.0000 3907830 1595367565.70 151.5670 60.0027 32.0000 1.9493 1.9509 404.3415 404.7250 0.0595 -1.0000 -1.0000 3907890 1595367565.80 151.5670 60.0027 32.0000 1.9493 1.9508 404.2464 404.6296 0.0594 -1.0000 -1.0000 3908120 1595367565.90 151.5670 60.0027 32.0000 1.9473 1.9489 404.5295 404.9130 0.0595 -1.0000 -1.0000 3908200 1595367566.00 151.5670 60.0027 32.0000 1.9467 1.9482 404.5185 404.9017 0.0595 -1.0000 -1.0000 3908260 1595367566.10 151.5670 60.0027 32.0000 1.9464 1.9480 404.6683 405.0525 0.0596 -1.0000 -1.0000 3908320 1595367566.20 151.6453 60.0027 32.0000 1.9476 1.9491 404.4360 404.8191 0.0594 -1.0000 -1.0000 3908400 1595367566.30 151.6649 60.0027 32.0000 1.9485 1.9500 404.0767 404.4589 0.0594 -1.0000 -1.0000 3908460 1595367566.40 151.6649 60.0027 32.0000 1.9483 1.9498 404.1889 404.5712 0.0592 -1.0000 -1.0000 3908590 1595367566.50 151.6649 60.0027 32.0000 1.9478 1.9494 404.3794 404.7638 0.0596 -1.0000 -1.0000 3908660 1595367566.60 151.6649 60.0027 32.0000 1.9463 1.9479 404.5763 404.9592 0.0594 -1.0000 -1.0000 3908730 1595367566.70 151.6957 60.0027 32.0000 1.9479 1.9494 404.4889 404.8715 0.0594 -1.0000 -1.0000 3908800 1595367566.80 151.6957 60.0027 32.0000 1.9481 1.9496 404.4613 404.8448 0.0595 -1.0000 -1.0000 3908870 1595367566.90 151.6957 60.0027 32.0000 1.9478 1.9493 404.3755 404.7586 0.0594 -1.0000 -1.0000 3909100 1595367567.00 151.6957 60.0027 32.0000 1.9490 1.9505 404.1351 404.5187 0.0595 -1.0000 -1.0000 3909169 1595367567.10 151.6957 60.0027 32.0000 1.9477 1.9492 404.2877 404.6706 0.0594 -1.0000 -1.0000 3909229 1595367567.20 151.6957 60.0027 32.0000 1.9469 1.9485 404.4326 404.8152 0.0594 -1.0000 -1.0000 3909289 1595367567.30 151.4796 60.0027 32.0000 1.9467 1.9483 404.7175 405.1018 0.0595 -1.0000 -1.0000 3909369 1595367567.40 151.4796 60.0027 32.0000 1.9486 1.9501 404.5153 404.8981 0.0594 -1.0000 -1.0000 3909599 1595367567.50 151.4796 60.0027 32.0000 1.9474 1.9490 404.4263 404.8086 0.0593 -1.0000 -1.0000 3909659 1595367567.60 151.4796 60.0027 32.0000 1.9484 1.9499 404.2460 404.6293 0.0595 -1.0000 -1.0000 3909739 1595367567.70 151.4796 60.0027 32.0000 1.9490 1.9506 404.3208 404.7029 0.0592 -1.0000 -1.0000 3909799 1595367567.80 151.4888 60.0027 32.0000 1.9474 1.9489 404.2763 404.6574 0.0592 -1.0000 -1.0000 3909859 1595367567.90 151.4899 60.0027 32.0000 1.9464 1.9479 404.4599 404.8433 0.0595 -1.0000 -1.0000 3910329 1595367568.00 151.4899 60.0027 32.0000 1.9472 1.9487 404.5548 404.9389 0.0596 -1.0000 -1.0000 3910389 1595367568.10 151.4899 60.0027 32.0000 1.9486 1.9501 404.1606 404.5434 0.0594 -1.0000 -1.0000 3910459 1595367568.20 151.4899 60.0027 32.0000 1.9506 1.9521 404.1070 404.4903 0.0595 -1.0000 -1.0000 3910529 1595367568.30 151.4879 60.0027 32.0000 1.9489 1.9504 404.1457 404.5296 0.0596 -1.0000 -1.0000 3910589 1595367568.40 151.3743 60.0027 32.0000 1.9473 1.9489 404.4370 404.8211 0.0595 -1.0000 -1.0000 3910869 1595367568.50 151.3743 60.0027 32.0000 1.9463 1.9479 404.5828 404.9655 0.0594 -1.0000 -1.0000 3910939 1595367568.60 151.3743 60.0027 32.0000 1.9468 1.9483 404.6743 405.0574 0.0594 -1.0000 -1.0000 3910999 1595367568.70 151.3743 60.0027 32.0000 1.9481 1.9496 404.4359 404.8196 0.0595 -1.0000 -1.0000 3911068 1595367568.80 151.3743 60.0027 32.0000 1.9489 1.9505 404.2710 404.6544 0.0595 -1.0000 -1.0000 3911138 1595367568.90 151.6049 60.0027 32.0000 1.9493 1.9508 404.0582 404.4413 0.0594 -1.0000 -1.0000 3911398 1595367569.00 151.6049 60.0027 32.0000 1.9479 1.9495 404.1532 404.5361 0.0595 -1.0000 -1.0000 3911468 1595367569.10 151.6049 60.0027 32.0000 1.9475 1.9491 404.3877 404.7709 0.0595 -1.0000 -1.0000 3911528 1595367569.20 151.6049 60.0027 32.0000 1.9472 1.9487 404.5658 404.9499 0.0595 -1.0000 -1.0000 3911588 1595367569.30 151.6049 60.0027 32.0000 1.9482 1.9497 404.2654 404.6482 0.0594 -1.0000 -1.0000 3911668 1595367569.40 151.6049 60.0027 32.0000 1.9487 1.9502 404.2765 404.6584 0.0593 -1.0000 -1.0000 3911728 1595367569.50 151.6372 60.0027 32.0000 1.9485 1.9500 404.0031 404.3868 0.0595 -1.0000 -1.0000 3911808 1595367569.60 151.6372 60.0027 32.0000 1.9478 1.9493 404.0484 404.4317 0.0596 -1.0000 -1.0000 3911878 1595367569.70 151.6372 60.0027 32.0000 1.9475 1.9490 404.2974 404.6797 0.0593 -1.0000 -1.0000 3911938 1595367569.80 151.6372 60.0027 32.0000 1.9463 1.9478 404.4983 404.8809 0.0593 -1.0000 -1.0000 3911998 1595367569.90 151.6372 60.0027 32.0000 1.9476 1.9492 404.5049 404.8885 0.0596 -1.0000 -1.0000 3912088 1595367570.00 151.5276 60.0040 32.0000 1.9502 1.9518 404.4595 404.8433 0.0594 -1.0000 -1.0000 3912148 1595367570.10 151.5276 60.0040 32.0000 1.9476 1.9491 404.2879 404.6699 0.0593 -1.0000 -1.0000 3912218 1595367570.20 151.5276 60.0040 32.0000 1.9481 1.9497 404.0143 404.3967 0.0594 -1.0000 -1.0000 3912288 1595367570.30 151.5276 60.0040 32.0000 1.9475 1.9490 404.4031 404.7857 0.0594 -1.0000 -1.0000 3912348 1595367570.40 151.5276 60.0040 32.0000 1.9477 1.9492 404.4570 404.8409 0.0596 -1.0000 -1.0000 3912588 1595367570.50 151.5276 60.0040 32.0000 1.9468 1.9483 404.4283 404.8120 0.0595 -1.0000 -1.0000 3912668 1595367570.60 151.5276 60.0040 32.0000 1.9471 1.9486 404.5350 404.9189 0.0596 -1.0000 -1.0000 3912728 1595367570.70 151.5276 60.0040 32.0000 1.9493 1.9508 404.3029 404.6860 0.0594 -1.0000 -1.0000 3912808 1595367570.80 151.5276 60.0040 32.0000 1.9486 1.9501 404.1419 404.5240 0.0594 -1.0000 -1.0000 3912867 1595367570.90 151.5276 60.0040 32.0000 1.9478 1.9493 404.1491 404.5328 0.0596 -1.0000 -1.0000 3912927 1595367571.00 151.5276 60.0040 32.0000 1.9473 1.9488 404.5451 404.9279 0.0593 -1.0000 -1.0000 3913177 1595367571.10 151.5276 60.0040 32.0000 1.9481 1.9496 404.7038 405.0868 0.0593 -1.0000 -1.0000 3913237 1595367571.20 151.3734 60.0040 32.0000 1.9469 1.9484 404.5094 404.8928 0.0596 -1.0000 -1.0000 3913307 1595367571.30 151.3497 60.0040 32.0000 1.9484 1.9499 404.4435 404.8276 0.0596 -1.0000 -1.0000 3913377 1595367571.40 151.3497 60.0040 32.0000 1.9490 1.9505 404.2301 404.6139 0.0595 -1.0000 -1.0000 3913437 1595367571.50 151.3497 60.0040 32.0000 1.9464 1.9479 404.4262 404.8089 0.0594 -1.0000 -1.0000 3913897 1595367571.60 151.3497 60.0040 32.0000 1.9461 1.9477 404.5223 404.9058 0.0594 -1.0000 -1.0000 3913967 1595367571.70 151.2841 60.0040 32.0000 1.9450 1.9466 404.4329 404.8159 0.0595 -1.0000 -1.0000 3914027 1595367571.80 151.2841 60.0040 32.0000 1.9483 1.9498 404.3764 404.7594 0.0594 -1.0000 -1.0000 3914097 1595367571.90 151.3508 60.0040 32.0000 1.9488 1.9504 404.2886 404.6719 0.0594 -1.0000 -1.0000 3914167 1595367572.00 151.4126 60.0040 32.0000 1.9479 1.9495 404.1554 404.5379 0.0594 -1.0000 -1.0000 3914227 1595367572.10 151.4126 60.0040 32.0000 1.9489 1.9504 404.2662 404.6488 0.0594 -1.0000 -1.0000 3914287 1595367572.20 151.4126 60.0040 32.0000 1.9470 1.9485 404.1823 404.5645 0.0594 -1.0000 -1.0000 3914367 1595367572.30 151.5918 60.0040 32.0000 1.9478 1.9493 404.5258 404.9095 0.0595 -1.0000 -1.0000 3914427 1595367572.40 151.5918 60.0040 32.0000 1.9464 1.9479 404.4672 404.8500 0.0594 -1.0000 -1.0000 3914487 1595367572.50 151.5918 60.0040 32.0000 1.9512 1.9527 404.2720 404.6551 0.0594 -1.0000 -1.0000 3914846 1595367572.60 151.5918 60.0040 32.0000 1.9479 1.9494 404.0000 404.3819 0.0593 -1.0000 -1.0000 3914906 1595367572.70 151.5918 60.0040 32.0000 1.9484 1.9499 403.9521 404.3337 0.0593 -1.0000 -1.0000 3914976 1595367572.80 151.5918 60.0040 32.0000 1.9472 1.9488 404.4789 404.8610 0.0593 -1.0000 -1.0000 3915046 1595367572.90 151.5402 60.0040 32.0000 1.9478 1.9494 404.6542 405.0384 0.0596 -1.0000 -1.0000 3915106 1595367573.00 151.5402 60.0040 32.0000 1.9485 1.9500 404.5076 404.8912 0.0595 -1.0000 -1.0000 3915346 1595367573.10 151.5402 60.0040 32.0000 1.9491 1.9506 404.2334 404.6172 0.0596 -1.0000 -1.0000 3915406 1595367573.20 151.5402 60.0040 32.0000 1.9489 1.9504 404.2625 404.6453 0.0594 -1.0000 -1.0000 3915476 1595367573.30 151.5402 60.0040 32.0000 1.9470 1.9485 404.3349 404.7183 0.0595 -1.0000 -1.0000 3915546 1595367573.40 151.4327 60.0040 32.0000 1.9460 1.9475 404.4338 404.8173 0.0595 -1.0000 -1.0000 3915606 1595367573.50 151.4214 60.0040 32.0000 1.9463 1.9478 404.5201 404.9017 0.0592 -1.0000 -1.0000 3915836 1595367573.60 151.4214 60.0040 32.0000 1.9485 1.9500 404.0702 404.4524 0.0593 -1.0000 -1.0000 3915916 1595367573.70 151.4214 60.0040 32.0000 1.9486 1.9502 404.3761 404.7587 0.0594 -1.0000 -1.0000 3915976 1595367573.80 151.4214 60.0040 32.0000 1.9476 1.9491 404.5470 404.9304 0.0594 -1.0000 -1.0000 3916036 1595367573.90 151.4214 60.0040 32.0000 1.9479 1.9494 404.5136 404.8966 0.0594 -1.0000 -1.0000 3916106 1595367574.00 151.4214 60.0040 32.0000 1.9482 1.9497 404.3338 404.7175 0.0596 -1.0000 -1.0000 3916686 1595367574.10 151.4214 60.0040 32.0000 1.9486 1.9501 404.1384 404.5204 0.0593 -1.0000 -1.0000 3916746 1595367574.20 151.4214 60.0040 32.0000 1.9496 1.9512 404.0595 404.4414 0.0593 -1.0000 -1.0000 3916846 1595367574.30 151.4214 60.0040 32.0000 1.9488 1.9503 404.2970 404.6795 0.0594 -1.0000 -1.0000 3916906 1595367574.40 151.4214 60.0040 32.0000 1.9466 1.9481 404.4470 404.8299 0.0595 -1.0000 -1.0000 3916976 1595367574.50 151.3981 60.0040 32.0000 1.9467 1.9483 404.4744 404.8584 0.0595 -1.0000 -1.0000 3917046 1595367574.60 151.3981 60.0040 32.0000 1.9466 1.9482 404.4093 404.7932 0.0595 -1.0000 -1.0000 3917106 1595367574.70 151.3981 60.0040 32.0000 1.9486 1.9501 403.9600 404.3427 0.0594 -1.0000 -1.0000 3917176 1595367574.80 151.3981 60.0040 32.0000 1.9494 1.9509 404.0691 404.4525 0.0596 -1.0000 -1.0000 3917245 1595367574.90 151.3981 60.0040 32.0000 1.9483 1.9499 403.9384 404.3201 0.0593 -1.0000 -1.0000 3917306 1595367575.00 151.3981 60.0040 32.0000 1.9479 1.9494 404.5176 404.9000 0.0593 -1.0000 -1.0000 3917385 1595367575.10 151.6159 60.0040 32.0000 1.9460 1.9476 404.4633 404.8470 0.0596 -1.0000 -1.0000 3917615 1595367575.20 151.6159 60.0040 32.0000 1.9466 1.9481 404.3865 404.7705 0.0595 -1.0000 -1.0000 3917675 1595367575.30 151.5357 60.0029 32.0000 1.9470 1.9486 404.2809 404.6639 0.0594 -1.0000 -1.0000 3917755 1595367575.40 151.5357 60.0029 32.0000 1.9493 1.9508 403.9318 404.3150 0.0595 -1.0000 -1.0000 3917815 1595367575.50 151.5357 60.0029 32.0000 1.9498 1.9513 404.1948 404.5783 0.0596 -1.0000 -1.0000 3917875 1595367575.60 151.4464 60.0029 32.0000 1.9461 1.9476 404.0977 404.4822 0.0597 -1.0000 -1.0000 3918135 1595367575.70 151.4464 60.0029 32.0000 1.9477 1.9492 404.6019 404.9857 0.0595 -1.0000 -1.0000 3918195 1595367575.80 151.4464 60.0029 32.0000 1.9476 1.9491 404.3479 404.7307 0.0594 -1.0000 -1.0000 3918255 1595367575.90 151.4464 60.0029 32.0000 1.9486 1.9501 404.3194 404.7022 0.0595 -1.0000 -1.0000 3918335 1595367576.00 151.4464 60.0029 32.0000 1.9483 1.9498 404.0070 404.3916 0.0596 -1.0000 -1.0000 3918395 1595367576.10 151.4464 60.0029 32.0000 1.9486 1.9501 404.2218 404.6044 0.0593 -1.0000 -1.0000 3918455 1595367576.20 151.4753 60.0029 32.0000 1.9470 1.9485 404.4483 404.8324 0.0596 -1.0000 -1.0000 3918525 1595367576.30 151.4753 60.0029 32.0000 1.9475 1.9490 404.4265 404.8097 0.0594 -1.0000 -1.0000 3918595 1595367576.40 151.4753 60.0029 32.0000 1.9484 1.9499 404.5883 404.9717 0.0595 -1.0000 -1.0000 3918655 1595367576.50 151.4753 60.0029 32.0000 1.9488 1.9503 404.2644 404.6478 0.0595 -1.0000 -1.0000 3918725 1595367576.60 151.4753 60.0029 32.0000 1.9484 1.9499 404.0189 404.4026 0.0595 -1.0000 -1.0000 3919175 1595367576.70 151.4537 60.0029 32.0000 1.9486 1.9501 404.0154 404.3986 0.0595 -1.0000 -1.0000 3919244 1595367576.80 151.2865 60.0029 32.0000 1.9482 1.9497 404.2726 404.6564 0.0595 -1.0000 -1.0000 3919304 1595367576.90 151.2865 60.0029 32.0000 1.9475 1.9490 404.4828 404.8664 0.0596 -1.0000 -1.0000 3919374 1595367577.00 151.2865 60.0029 32.0000 1.9484 1.9499 404.3428 404.7263 0.0595 -1.0000 -1.0000 3919444 1595367577.10 151.2865 60.0029 32.0000 1.9490 1.9505 404.3248 404.7081 0.0594 -1.0000 -1.0000 3919504 1595367577.20 151.2865 60.0029 32.0000 1.9479 1.9495 404.1401 404.5221 0.0593 -1.0000 -1.0000 3919564 1595367577.30 151.3540 60.0029 32.0000 1.9485 1.9500 404.3624 404.7449 0.0594 -1.0000 -1.0000 3919644 1595367577.40 151.3540 60.0029 32.0000 1.9478 1.9493 404.4591 404.8428 0.0594 -1.0000 -1.0000 3919704 1595367577.50 151.3540 60.0029 32.0000 1.9470 1.9485 404.6399 405.0234 0.0595 -1.0000 -1.0000 3919764 1595367577.60 151.3892 60.0029 32.0000 1.9487 1.9502 404.3318 404.7162 0.0596 -1.0000 -1.0000 3919844 1595367577.70 151.6175 60.0029 32.0000 1.9490 1.9505 403.8979 404.2807 0.0595 -1.0000 -1.0000 3919904 1595367577.80 151.6175 60.0029 32.0000 1.9487 1.9502 404.1807 404.5642 0.0595 -1.0000 -1.0000 3919964 1595367577.90 151.3051 60.0029 32.0000 1.9471 1.9486 404.3280 404.7106 0.0594 -1.0000 -1.0000 3920034 1595367578.00 151.3051 60.0029 32.0000 1.9466 1.9481 404.4276 404.8106 0.0595 -1.0000 -1.0000 3920104 1595367578.10 151.3051 60.0029 32.0000 1.9478 1.9493 404.2535 404.6363 0.0594 -1.0000 -1.0000 3920164 1595367578.20 151.3051 60.0029 32.0000 1.9477 1.9492 404.0754 404.4572 0.0594 -1.0000 -1.0000 3920404 1595367578.30 151.3051 60.0029 32.0000 1.9459 1.9474 403.9633 404.3463 0.0594 -1.0000 -1.0000 3920464 1595367578.40 151.3051 60.0029 32.0000 1.9457 1.9472 404.4065 404.7892 0.0594 -1.0000 -1.0000 3920524 1595367578.50 151.3051 60.0029 32.0000 1.9466 1.9481 404.4834 404.8657 0.0593 -1.0000 -1.0000 3920604 1595367578.60 151.3051 60.0029 32.0000 1.9455 1.9470 404.5401 404.9229 0.0594 -1.0000 -1.0000 3920664 1595367578.70 151.3051 60.0029 32.0000 1.9475 1.9490 404.1727 404.5556 0.0594 -1.0000 -1.0000 3921373 1595367578.80 151.3051 60.0029 32.0000 1.9499 1.9514 403.9594 404.3420 0.0595 -1.0000 -1.0000 3921433 1595367578.90 151.3140 60.0029 32.0000 1.9482 1.9498 404.0630 404.4466 0.0596 -1.0000 -1.0000 3921493 1595367579.00 151.3158 60.0029 32.0000 1.9484 1.9499 404.3165 404.6994 0.0594 -1.0000 -1.0000 3921563 1595367579.10 151.3158 60.0029 32.0000 1.9459 1.9474 404.4414 404.8237 0.0593 -1.0000 -1.0000 3921633 1595367579.20 151.3158 60.0029 32.0000 1.9481 1.9496 404.3638 404.7465 0.0594 -1.0000 -1.0000 3921693 1595367579.30 151.3158 60.0029 32.0000 1.9496 1.9511 404.1502 404.5341 0.0596 -1.0000 -1.0000 3921763 1595367579.40 151.3158 60.0029 32.0000 1.9494 1.9510 404.1489 404.5324 0.0595 -1.0000 -1.0000 3921833 1595367579.50 151.3158 60.0029 32.0000 1.9477 1.9492 404.2326 404.6165 0.0596 -1.0000 -1.0000 3921893 1595367579.60 151.3158 60.0029 32.0000 1.9477 1.9493 404.4304 404.8135 0.0594 -1.0000 -1.0000 3921963 1595367579.70 151.3158 60.0029 32.0000 1.9477 1.9492 404.5274 404.9104 0.0594 -1.0000 -1.0000 3922093 1595367579.80 151.3158 60.0029 32.0000 1.9451 1.9467 404.4479 404.8302 0.0593 -1.0000 -1.0000 3922163 1595367579.90 151.3158 60.0029 32.0000 1.9486 1.9501 404.3117 404.6943 0.0594 -1.0000 -1.0000 3922233 1595367580.00 151.3158 60.0029 32.0000 1.9489 1.9504 404.2117 404.5946 0.0594 -1.0000 -1.0000 3922293 1595367580.10 151.5229 60.0020 32.0000 1.9489 1.9504 404.1127 404.4949 0.0594 -1.0000 -1.0000 3922363 1595367580.20 151.5229 60.0020 32.0000 1.9452 1.9467 404.4717 404.8553 0.0595 -1.0000 -1.0000 3922663 1595367580.30 151.5229 60.0020 32.0000 1.9464 1.9480 404.5440 404.9278 0.0595 -1.0000 -1.0000 3922723 1595367580.40 151.5229 60.0020 32.0000 1.9468 1.9483 404.4065 404.7907 0.0596 -1.0000 -1.0000 3922783 1595367580.50 151.4927 60.0020 32.0000 1.9479 1.9494 403.9720 404.3552 0.0595 -1.0000 -1.0000 3922862 1595367580.60 151.5438 60.0020 32.0000 1.9460 1.9475 404.1172 404.5004 0.0595 -1.0000 -1.0000 3922923 1595367580.70 151.5438 60.0020 32.0000 1.9462 1.9477 404.4416 404.8246 0.0594 -1.0000 -1.0000 3922992 1595367580.80 151.5438 60.0020 32.0000 1.9471 1.9486 404.4879 404.8717 0.0597 -1.0000 -1.0000 3923582 1595367580.90 151.5438 60.0020 32.0000 1.9483 1.9499 404.4428 404.8261 0.0594 -1.0000 -1.0000 3923642 1595367581.00 151.5438 60.0020 32.0000 1.9481 1.9496 404.4040 404.7872 0.0594 -1.0000 -1.0000 3923712 1595367581.10 151.5438 60.0020 32.0000 1.9485 1.9500 404.3202 404.7041 0.0596 -1.0000 -1.0000 3923782 1595367581.20 151.5438 60.0020 32.0000 1.9487 1.9502 404.2572 404.6399 0.0594 -1.0000 -1.0000 3923852 1595367581.30 151.5438 60.0020 32.0000 1.9464 1.9479 404.4476 404.8295 0.0593 -1.0000 -1.0000 3923922 1595367581.40 151.5438 60.0020 32.0000 1.9469 1.9484 404.5323 404.9154 0.0595 -1.0000 -1.0000 3923982 1595367581.50 151.5438 60.0020 32.0000 1.9482 1.9498 404.4808 404.8636 0.0594 -1.0000 -1.0000 3924042 1595367581.60 151.5438 60.0020 32.0000 1.9493 1.9508 404.1038 404.4867 0.0594 -1.0000 -1.0000 3924122 1595367581.70 151.4019 60.0020 32.0000 1.9497 1.9512 404.0116 404.3942 0.0594 -1.0000 -1.0000 3924182 1595367581.80 151.4489 60.0020 32.0000 1.9481 1.9496 404.1521 404.5340 0.0594 -1.0000 -1.0000 3924242 1595367581.90 151.4489 60.0020 32.0000 1.9489 1.9504 404.4466 404.8300 0.0594 -1.0000 -1.0000 3924312 1595367582.00 151.4489 60.0020 32.0000 1.9476 1.9491 404.4895 404.8737 0.0597 -1.0000 -1.0000 3924382 1595367582.10 151.4489 60.0020 32.0000 1.9477 1.9492 404.2961 404.6795 0.0594 -1.0000 -1.0000 3924442 1595367582.20 151.4489 60.0020 32.0000 1.9477 1.9492 404.1545 404.5373 0.0595 -1.0000 -1.0000 3924512 1595367582.30 151.3412 60.0020 32.0000 1.9498 1.9513 404.1214 404.5049 0.0595 -1.0000 -1.0000 3924572 1595367582.40 151.5079 60.0020 32.0000 1.9483 1.9499 404.5175 404.9006 0.0595 -1.0000 -1.0000 3924641 1595367582.50 151.5079 60.0020 32.0000 1.9474 1.9489 404.5267 404.9106 0.0594 -1.0000 -1.0000 3924712 1595367582.60 151.5079 60.0020 32.0000 1.9474 1.9489 404.7253 405.1073 0.0593 -1.0000 -1.0000 3924782 1595367582.70 151.5079 60.0020 32.0000 1.9472 1.9487 404.3924 404.7761 0.0594 -1.0000 -1.0000 3924851 1595367582.80 151.5079 60.0020 32.0000 1.9493 1.9508 404.2013 404.5839 0.0594 -1.0000 -1.0000 3924911 1595367582.90 151.5079 60.0020 32.0000 1.9491 1.9506 404.0405 404.4231 0.0594 -1.0000 -1.0000 3924981 1595367583.00 151.5079 60.0020 32.0000 1.9482 1.9497 404.0916 404.4734 0.0593 -1.0000 -1.0000 3925051 1595367583.10 151.5079 60.0020 32.0000 1.9472 1.9487 404.4328 404.8151 0.0593 -1.0000 -1.0000 3925111 1595367583.20 151.5079 60.0020 32.0000 1.9474 1.9489 404.6161 404.9993 0.0594 -1.0000 -1.0000 3925171 1595367583.30 151.5079 60.0020 32.0000 1.9468 1.9483 404.4896 404.8733 0.0596 -1.0000 -1.0000 3925431 1595367583.40 151.5079 60.0020 32.0000 1.9470 1.9486 404.1956 404.5792 0.0595 -1.0000 -1.0000 3925491 1595367583.50 151.4608 60.0020 32.0000 1.9482 1.9497 404.4627 404.8454 0.0594 -1.0000 -1.0000 3925561 1595367583.60 151.4921 60.0020 32.0000 1.9493 1.9508 404.4538 404.8373 0.0594 -1.0000 -1.0000 3925631 1595367583.70 151.5881 60.0020 32.0000 1.9467 1.9482 404.5135 404.8962 0.0594 -1.0000 -1.0000 3925691 1595367583.80 151.5881 60.0020 32.0000 1.9472 1.9488 404.4230 404.8065 0.0595 -1.0000 -1.0000 3925751 1595367583.90 151.5881 60.0020 32.0000 1.9490 1.9505 404.2114 404.5939 0.0594 -1.0000 -1.0000 3926141 1595367584.00 151.5881 60.0020 32.0000 1.9496 1.9511 403.9952 404.3780 0.0595 -1.0000 -1.0000 3926211 1595367584.10 151.5881 60.0020 32.0000 1.9488 1.9503 403.9986 404.3824 0.0596 -1.0000 -1.0000 3926271 1595367584.20 151.5881 60.0020 32.0000 1.9463 1.9478 404.2669 404.6505 0.0595 -1.0000 -1.0000 3926341 1595367584.30 151.5881 60.0020 32.0000 1.9451 1.9466 404.5712 404.9547 0.0594 -1.0000 -1.0000 3926401 1595367584.40 151.5881 60.0020 32.0000 1.9474 1.9489 404.3935 404.7767 0.0595 -1.0000 -1.0000 3926661 1595367584.50 151.5881 60.0020 32.0000 1.9473 1.9488 404.4014 404.7858 0.0596 -1.0000 -1.0000 3926731 1595367584.60 151.4773 60.0020 32.0000 1.9480 1.9496 404.2287 404.6128 0.0596 -1.0000 -1.0000 3926791 1595367584.70 151.4107 60.0020 32.0000 1.9468 1.9483 404.3888 404.7721 0.0595 -1.0000 -1.0000 3926870 1595367584.80 151.4107 60.0020 32.0000 1.9474 1.9489 404.4043 404.7866 0.0592 -1.0000 -1.0000 3926930 1595367584.90 151.4107 60.0020 32.0000 1.9482 1.9497 404.4857 404.8686 0.0594 -1.0000 -1.0000 3927111 1595367585.00 151.4107 60.0020 32.0000 1.9489 1.9504 404.3457 404.7284 0.0594 -1.0000 -1.0000 3927191 1595367585.10 151.3239 60.0022 32.0000 1.9498 1.9513 404.2992 404.6829 0.0596 -1.0000 -1.0000 3927250 1595367585.20 151.3521 60.0022 32.0000 1.9486 1.9501 404.0450 404.4281 0.0595 -1.0000 -1.0000 3927310 1595367585.30 151.3521 60.0022 32.0000 1.9487 1.9502 404.3002 404.6836 0.0595 -1.0000 -1.0000 3927380 1595367585.40 151.3521 60.0022 32.0000 1.9472 1.9487 404.5124 404.8964 0.0595 -1.0000 -1.0000 3927630 1595367585.50 151.3521 60.0022 32.0000 1.9461 1.9476 404.4695 404.8530 0.0595 -1.0000 -1.0000 3927690 1595367585.60 151.3521 60.0022 32.0000 1.9476 1.9491 404.3507 404.7328 0.0593 -1.0000 -1.0000 3927760 1595367585.70 151.3194 60.0022 32.0000 1.9495 1.9510 404.1005 404.4847 0.0595 -1.0000 -1.0000 3927830 1595367585.80 151.2847 60.0022 32.0000 1.9493 1.9508 404.0664 404.4487 0.0594 -1.0000 -1.0000 3927890 1595367585.90 151.2847 60.0022 32.0000 1.9475 1.9491 404.2179 404.6005 0.0594 -1.0000 -1.0000 3928340 1595367586.00 151.3416 60.0022 32.0000 1.9473 1.9488 404.4307 404.8148 0.0595 -1.0000 -1.0000 3928400 1595367586.10 151.5447 60.0022 32.0000 1.9483 1.9498 404.4944 404.8773 0.0593 -1.0000 -1.0000 3928460 1595367586.20 151.5447 60.0022 32.0000 1.9466 1.9481 404.4043 404.7868 0.0593 -1.0000 -1.0000 3928540 1595367586.30 151.5447 60.0022 32.0000 1.9472 1.9487 404.3348 404.7177 0.0595 -1.0000 -1.0000 3928600 1595367586.40 151.5447 60.0022 32.0000 1.9486 1.9501 404.0765 404.4596 0.0595 -1.0000 -1.0000 3928870 1595367586.50 151.5447 60.0022 32.0000 1.9481 1.9496 404.1199 404.5038 0.0595 -1.0000 -1.0000 3928949 1595367586.60 151.5447 60.0022 32.0000 1.9485 1.9501 404.2599 404.6424 0.0594 -1.0000 -1.0000 3929009 1595367586.70 151.5205 60.0022 32.0000 1.9465 1.9480 404.3576 404.7412 0.0595 -1.0000 -1.0000 3929080 1595367586.80 151.5205 60.0022 32.0000 1.9473 1.9488 404.2616 404.6437 0.0594 -1.0000 -1.0000 3929149 1595367586.90 151.5205 60.0022 32.0000 1.9469 1.9484 404.3238 404.7075 0.0596 -1.0000 -1.0000 3929429 1595367587.00 151.5205 60.0022 32.0000 1.9483 1.9498 404.0606 404.4439 0.0595 -1.0000 -1.0000 3929499 1595367587.10 151.5249 60.0022 32.0000 1.9476 1.9491 404.1393 404.5217 0.0594 -1.0000 -1.0000 3929559 1595367587.20 151.6060 60.0022 32.0000 1.9483 1.9498 404.2940 404.6777 0.0597 -1.0000 -1.0000 3929619 1595367587.30 151.6060 60.0022 32.0000 1.9483 1.9498 404.3717 404.7541 0.0594 -1.0000 -1.0000 3929699 1595367587.40 151.6060 60.0022 32.0000 1.9473 1.9488 404.4901 404.8735 0.0594 -1.0000 -1.0000 3929759 1595367587.50 151.5388 60.0022 32.0000 1.9473 1.9488 404.6158 404.9990 0.0595 -1.0000 -1.0000 3929819 1595367587.60 151.3571 60.0022 32.0000 1.9458 1.9474 404.3634 404.7468 0.0594 -1.0000 -1.0000 3929899 1595367587.70 151.3571 60.0022 32.0000 1.9479 1.9494 404.2315 404.6144 0.0595 -1.0000 -1.0000 3929959 1595367587.80 151.3571 60.0022 32.0000 1.9485 1.9500 404.1082 404.4912 0.0594 -1.0000 -1.0000 3930019 1595367587.90 151.3571 60.0022 32.0000 1.9467 1.9482 404.2758 404.6590 0.0595 -1.0000 -1.0000 3930099 1595367588.00 151.5139 60.0022 32.0000 1.9477 1.9493 404.5831 404.9664 0.0594 -1.0000 -1.0000 3930639 1595367588.10 151.5139 60.0022 32.0000 1.9470 1.9486 404.6642 405.0474 0.0595 -1.0000 -1.0000 3930699 1595367588.20 151.5139 60.0022 32.0000 1.9485 1.9501 404.3229 404.7063 0.0595 -1.0000 -1.0000 3930779 1595367588.30 151.5139 60.0022 32.0000 1.9501 1.9516 404.1853 404.5684 0.0595 -1.0000 -1.0000 3930838 1595367588.40 151.5139 60.0022 32.0000 1.9502 1.9517 404.0924 404.4759 0.0595 -1.0000 -1.0000 3930899 1595367588.50 151.5139 60.0022 32.0000 1.9485 1.9501 404.2108 404.5932 0.0593 -1.0000 -1.0000 3930968 1595367588.60 151.5139 60.0022 32.0000 1.9474 1.9489 404.5228 404.9041 0.0593 -1.0000 -1.0000 3931038 1595367588.70 151.5139 60.0022 32.0000 1.9460 1.9476 404.5165 404.9005 0.0594 -1.0000 -1.0000 3931108 1595367588.80 151.5139 60.0022 32.0000 1.9486 1.9501 404.4725 404.8556 0.0595 -1.0000 -1.0000 3931168 1595367588.90 151.4692 60.0022 32.0000 1.9504 1.9519 404.2268 404.6112 0.0596 -1.0000 -1.0000 3931228 1595367589.00 151.5940 60.0022 32.0000 1.9479 1.9494 404.3319 404.7149 0.0594 -1.0000 -1.0000 3931368 1595367589.10 151.5940 60.0022 32.0000 1.9454 1.9469 404.4758 404.8585 0.0593 -1.0000 -1.0000 3931438 1595367589.20 151.6171 60.0007 32.0000 1.9456 1.9471 404.4290 404.8121 0.0594 -1.0000 -1.0000 3931498 1595367589.30 151.6171 60.0007 32.0000 1.9441 1.9457 404.1959 404.5789 0.0594 -1.0000 -1.0000 3931568 1595367589.40 151.6171 60.0007 32.0000 1.9477 1.9492 403.8972 404.2781 0.0591 -1.0000 -1.0000 3931638 1595367589.50 151.6171 60.0007 32.0000 1.9487 1.9503 404.0331 404.4157 0.0595 -1.0000 -1.0000 3932108 1595367589.60 151.6171 60.0007 32.0000 1.9473 1.9488 404.2518 404.6359 0.0596 -1.0000 -1.0000 3932178 1595367589.70 151.6171 60.0007 32.0000 1.9460 1.9475 404.4488 404.8323 0.0594 -1.0000 -1.0000 3932248 1595367589.80 151.6171 60.0007 32.0000 1.9467 1.9483 404.6218 405.0042 0.0593 -1.0000 -1.0000 3932308 1595367589.90 151.6171 60.0007 32.0000 1.9475 1.9491 404.4851 404.8691 0.0596 -1.0000 -1.0000 3932378 1595367590.00 151.6171 60.0007 32.0000 1.9485 1.9500 404.2888 404.6718 0.0594 -1.0000 -1.0000 3932438 1595367590.10 151.6171 60.0007 32.0000 1.9496 1.9511 404.1999 404.5825 0.0594 -1.0000 -1.0000 3932498 1595367590.20 151.6171 60.0007 32.0000 1.9470 1.9485 404.3261 404.7083 0.0593 -1.0000 -1.0000 3932578 1595367590.30 151.6171 60.0007 32.0000 1.9469 1.9484 404.6534 405.0365 0.0594 -1.0000 -1.0000 3932637 1595367590.40 151.4794 60.0007 32.0000 1.9490 1.9505 404.4325 404.8153 0.0594 -1.0000 -1.0000 3932698 1595367590.50 151.4618 60.0007 32.0000 1.9470 1.9485 404.1233 404.5056 0.0593 -1.0000 -1.0000 3932887 1595367590.60 151.4618 60.0007 32.0000 1.9476 1.9491 403.9687 404.3521 0.0595 -1.0000 -1.0000 3932957 1595367590.70 151.4618 60.0007 32.0000 1.9476 1.9491 403.9996 404.3822 0.0595 -1.0000 -1.0000 3933027 1595367590.80 151.4618 60.0007 32.0000 1.9471 1.9486 404.5152 404.8997 0.0597 -1.0000 -1.0000 3933087 1595367590.90 151.4618 60.0007 32.0000 1.9479 1.9494 404.4009 404.7845 0.0595 -1.0000 -1.0000 3933147 1595367591.00 151.3958 60.0007 32.0000 1.9482 1.9498 404.2452 404.6284 0.0594 -1.0000 -1.0000 3933227 1595367591.10 151.3958 60.0007 32.0000 1.9486 1.9502 404.0042 404.3875 0.0595 -1.0000 -1.0000 3933287 1595367591.20 151.3958 60.0007 32.0000 1.9478 1.9493 404.3364 404.7195 0.0594 -1.0000 -1.0000 3933347 1595367591.30 151.3958 60.0007 32.0000 1.9472 1.9488 404.4341 404.8172 0.0594 -1.0000 -1.0000 3933417 1595367591.40 151.3958 60.0007 32.0000 1.9472 1.9487 404.4792 404.8628 0.0595 -1.0000 -1.0000 3933487 1595367591.50 151.4231 60.0007 32.0000 1.9472 1.9487 404.2858 404.6689 0.0594 -1.0000 -1.0000 3933867 1595367591.60 151.4310 60.0007 32.0000 1.9482 1.9497 404.0451 404.4280 0.0595 -1.0000 -1.0000 3933947 1595367591.70 151.4310 60.0007 32.0000 1.9490 1.9505 403.9506 404.3332 0.0594 -1.0000 -1.0000 3934007 1595367591.80 151.4310 60.0007 32.0000 1.9472 1.9487 404.0962 404.4791 0.0594 -1.0000 -1.0000 3934067 1595367591.90 151.4310 60.0007 32.0000 1.9473 1.9488 404.3048 404.6875 0.0594 -1.0000 -1.0000 3934147 1595367592.00 151.4287 60.0007 32.0000 1.9469 1.9484 404.5062 404.8911 0.0596 -1.0000 -1.0000 3934377 1595367592.10 151.4021 60.0007 32.0000 1.9462 1.9477 404.4629 404.8452 0.0592 -1.0000 -1.0000 3934436 1595367592.20 151.6217 60.0007 32.0000 1.9482 1.9497 404.4396 404.8218 0.0594 -1.0000 -1.0000 3934507 1595367592.30 151.6217 60.0007 32.0000 1.9492 1.9508 404.1238 404.5074 0.0595 -1.0000 -1.0000 3934577 1595367592.40 151.6217 60.0007 32.0000 1.9482 1.9498 404.0311 404.4129 0.0592 -1.0000 -1.0000 3934636 1595367592.50 151.6217 60.0007 32.0000 1.9474 1.9489 404.3138 404.6957 0.0593 -1.0000 -1.0000 3934876 1595367592.60 151.6217 60.0007 32.0000 1.9479 1.9495 404.3423 404.7256 0.0595 -1.0000 -1.0000 3934936 1595367592.70 151.6217 60.0007 32.0000 1.9496 1.9511 404.3378 404.7208 0.0594 -1.0000 -1.0000 3935017 1595367592.80 151.6217 60.0007 32.0000 1.9498 1.9514 404.2955 404.6786 0.0595 -1.0000 -1.0000 3935076 1595367592.90 151.6020 60.0007 32.0000 1.9488 1.9503 404.3615 404.7451 0.0595 -1.0000 -1.0000 3935146 1595367593.00 151.6020 60.0007 32.0000 1.9467 1.9483 404.4073 404.7907 0.0595 -1.0000 -1.0000 3935216 1595367593.10 151.6020 60.0007 32.0000 1.9455 1.9470 404.4237 404.8064 0.0594 -1.0000 -1.0000 3935386 1595367593.20 151.5271 60.0007 32.0000 1.9478 1.9493 404.3502 404.7340 0.0595 -1.0000 -1.0000 3935446 1595367593.30 151.4149 60.0007 32.0000 1.9486 1.9502 404.2157 404.5981 0.0593 -1.0000 -1.0000 3935526 1595367593.40 151.4149 60.0007 32.0000 1.9482 1.9498 404.5110 404.8929 0.0592 -1.0000 -1.0000 3935586 1595367593.50 151.4149 60.0007 32.0000 1.9470 1.9485 404.4845 404.8671 0.0594 -1.0000 -1.0000 3935646 1595367593.60 151.4149 60.0007 32.0000 1.9463 1.9479 404.4793 404.8628 0.0595 -1.0000 -1.0000 3936426 1595367593.70 151.4149 60.0007 32.0000 1.9462 1.9478 404.3609 404.7443 0.0595 -1.0000 -1.0000 3936486 1595367593.80 151.4025 60.0007 32.0000 1.9478 1.9493 404.1569 404.5396 0.0593 -1.0000 -1.0000 3936546 1595367593.90 151.4025 60.0007 32.0000 1.9494 1.9509 404.1020 404.4846 0.0595 -1.0000 -1.0000 3936616 1595367594.00 151.4025 60.0007 32.0000 1.9492 1.9507 403.9717 404.3549 0.0596 -1.0000 -1.0000 3936685 1595367594.10 151.4025 60.0007 32.0000 1.9468 1.9483 404.1900 404.5730 0.0593 -1.0000 -1.0000 3936745 1595367594.20 151.4025 60.0007 32.0000 1.9486 1.9501 404.4186 404.8021 0.0595 -1.0000 -1.0000 3936816 1595367594.30 151.4025 60.0007 32.0000 1.9475 1.9490 404.4825 404.8652 0.0594 -1.0000 -1.0000 3936886 1595367594.40 151.4025 60.0007 32.0000 1.9471 1.9486 404.4220 404.8047 0.0593 -1.0000 -1.0000 3936945 1595367594.50 151.4025 60.0007 32.0000 1.9487 1.9502 404.1274 404.5102 0.0594 -1.0000 -1.0000 3937015 1595367594.60 151.4025 60.0007 32.0000 1.9493 1.9508 404.3385 404.7215 0.0595 -1.0000 -1.0000 3937085 1595367594.70 151.4025 60.0007 32.0000 1.9458 1.9473 404.3807 404.7633 0.0593 -1.0000 -1.0000 3937165 1595367594.80 151.3751 60.0007 32.0000 1.9469 1.9485 404.4444 404.8281 0.0594 -1.0000 -1.0000 3937225 1595367594.90 151.4991 60.0007 32.0000 1.9492 1.9507 404.2296 404.6115 0.0593 -1.0000 -1.0000 3937285 1595367595.00 151.5803 60.0019 32.0000 1.9476 1.9491 404.1259 404.5084 0.0594 -1.0000 -1.0000 3937355 1595367595.10 151.5803 60.0019 32.0000 1.9484 1.9499 404.1025 404.4852 0.0594 -1.0000 -1.0000 3937635 1595367595.20 151.5803 60.0019 32.0000 1.9491 1.9506 404.0950 404.4775 0.0594 -1.0000 -1.0000 3937705 1595367595.30 151.5803 60.0019 32.0000 1.9482 1.9497 404.1866 404.5691 0.0594 -1.0000 -1.0000 3937775 1595367595.40 151.5803 60.0019 32.0000 1.9485 1.9500 404.5082 404.8927 0.0597 -1.0000 -1.0000 3937835 1595367595.50 151.5803 60.0019 32.0000 1.9480 1.9495 404.5032 404.8863 0.0593 -1.0000 -1.0000 3937895 1595367595.60 151.5803 60.0019 32.0000 1.9477 1.9493 404.1331 404.5147 0.0593 -1.0000 -1.0000 3938634 1595367595.70 151.5803 60.0019 32.0000 1.9489 1.9504 403.8491 404.2319 0.0595 -1.0000 -1.0000 3938705 1595367595.80 151.5803 60.0019 32.0000 1.9489 1.9504 403.9603 404.3433 0.0595 -1.0000 -1.0000 3938764 1595367595.90 151.5803 60.0019 32.0000 1.9480 1.9495 404.2402 404.6228 0.0594 -1.0000 -1.0000 3938834 1595367596.00 151.5803 60.0019 32.0000 1.9465 1.9480 404.5134 404.8963 0.0593 -1.0000 -1.0000 3938894 1595367596.10 151.4847 60.0019 32.0000 1.9483 1.9498 404.5126 404.8960 0.0595 -1.0000 -1.0000 3938964 1595367596.20 151.4847 60.0019 32.0000 1.9466 1.9482 404.5450 404.9289 0.0596 -1.0000 -1.0000 3939034 1595367596.30 151.4847 60.0019 32.0000 1.9488 1.9503 404.1422 404.5251 0.0594 -1.0000 -1.0000 3939094 1595367596.40 151.4847 60.0019 32.0000 1.9496 1.9511 403.9306 404.3126 0.0592 -1.0000 -1.0000 3939164 1595367596.50 151.4847 60.0019 32.0000 1.9482 1.9497 404.0330 404.4140 0.0593 -1.0000 -1.0000 3939244 1595367596.60 151.3810 60.0019 32.0000 1.9480 1.9495 404.2861 404.6688 0.0594 -1.0000 -1.0000 3939304 1595367596.70 151.3438 60.0019 32.0000 1.9466 1.9481 404.4657 404.8491 0.0595 -1.0000 -1.0000 3939374 1595367596.80 151.3438 60.0019 32.0000 1.9483 1.9499 404.2595 404.6420 0.0593 -1.0000 -1.0000 3939434 1595367596.90 151.3438 60.0019 32.0000 1.9487 1.9503 403.9539 404.3361 0.0594 -1.0000 -1.0000 3939504 1595367597.00 151.3438 60.0019 32.0000 1.9481 1.9497 404.1887 404.5718 0.0594 -1.0000 -1.0000 3939574 1595367597.10 151.3438 60.0019 32.0000 1.9477 1.9492 404.5095 404.8930 0.0595 -1.0000 -1.0000 3939634 1595367597.20 151.3572 60.0019 32.0000 1.9472 1.9487 404.6542 405.0364 0.0593 -1.0000 -1.0000 3939694 1595367597.30 151.6406 60.0019 32.0000 1.9477 1.9493 404.5609 404.9444 0.0594 -1.0000 -1.0000 3939774 1595367597.40 151.6406 60.0019 32.0000 1.9487 1.9503 404.3768 404.7597 0.0594 -1.0000 -1.0000 3939834 1595367597.50 151.6406 60.0019 32.0000 1.9507 1.9522 404.0697 404.4522 0.0594 -1.0000 -1.0000 3939894 1595367597.60 151.6406 60.0019 32.0000 1.9476 1.9491 403.9917 404.3740 0.0593 -1.0000 -1.0000 3939964 1595367597.70 151.6406 60.0019 32.0000 1.9477 1.9492 404.1518 404.5345 0.0594 -1.0000 -1.0000 3940443 1595367597.80 151.6406 60.0019 32.0000 1.9481 1.9496 404.4394 404.8231 0.0596 -1.0000 -1.0000 3940514 1595367597.90 151.6406 60.0019 32.0000 1.9475 1.9490 404.3555 404.7397 0.0596 -1.0000 -1.0000 3940583 1595367598.00 151.6406 60.0019 32.0000 1.9484 1.9499 404.0993 404.4823 0.0594 -1.0000 -1.0000 3940653 1595367598.10 151.6406 60.0019 32.0000 1.9486 1.9501 404.0165 404.3986 0.0594 -1.0000 -1.0000 3940713 1595367598.20 151.6406 60.0019 32.0000 1.9484 1.9499 404.2479 404.6311 0.0594 -1.0000 -1.0000 3940783 1595367598.30 151.6201 60.0019 32.0000 1.9477 1.9492 404.4743 404.8578 0.0595 -1.0000 -1.0000 3940843 1595367598.40 151.5331 60.0019 32.0000 1.9471 1.9487 404.5463 404.9297 0.0594 -1.0000 -1.0000 3940913 1595367598.50 151.5331 60.0019 32.0000 1.9478 1.9494 404.4333 404.8165 0.0595 -1.0000 -1.0000 3940983 1595367598.60 151.5331 60.0019 32.0000 1.9472 1.9487 404.2094 404.5926 0.0594 -1.0000 -1.0000 3941043 1595367598.70 151.5331 60.0019 32.0000 1.9473 1.9488 403.9167 404.2992 0.0595 -1.0000 -1.0000 3941383 1595367598.80 151.5331 60.0019 32.0000 1.9487 1.9502 403.9922 404.3748 0.0594 -1.0000 -1.0000 3941443 1595367598.90 151.5331 60.0019 32.0000 1.9473 1.9488 404.3735 404.7567 0.0594 -1.0000 -1.0000 3941503 1595367599.00 151.4907 60.0016 32.0000 1.9468 1.9483 404.3420 404.7241 0.0594 -1.0000 -1.0000 3941583 1595367599.10 151.4422 60.0011 32.0000 1.9479 1.9494 404.4860 404.8696 0.0595 -1.0000 -1.0000 3941643 1595367599.20 151.4422 60.0011 32.0000 1.9485 1.9500 404.2909 404.6736 0.0594 -1.0000 -1.0000 3941883 1595367599.30 151.4422 60.0011 32.0000 1.9499 1.9515 404.0262 404.4094 0.0595 -1.0000 -1.0000 3941953 1595367599.40 151.4422 60.0011 32.0000 1.9483 1.9499 403.9504 404.3317 0.0593 -1.0000 -1.0000 3942013 1595367599.50 151.4422 60.0011 32.0000 1.9484 1.9499 404.2008 404.5846 0.0595 -1.0000 -1.0000 3942083 1595367599.60 151.4422 60.0011 32.0000 1.9461 1.9476 404.4084 404.7917 0.0594 -1.0000 -1.0000 3942153 1595367599.70 151.4422 60.0011 32.0000 1.9468 1.9483 404.4886 404.8728 0.0596 -1.0000 -1.0000 3942213 1595367599.80 151.4422 60.0011 32.0000 1.9449 1.9464 404.5349 404.9191 0.0595 -1.0000 -1.0000 3942393 1595367599.90 151.4422 60.0011 32.0000 1.9467 1.9482 404.4065 404.7889 0.0593 -1.0000 -1.0000 3942462 1595367600.00 151.4422 60.0011 32.0000 1.9480 1.9495 403.9316 404.3139 0.0593 -1.0000 -1.0000 3942523 1595367600.10 151.4422 60.0011 32.0000 1.9478 1.9493 404.2051 404.5877 0.0595 -1.0000 -1.0000 3942582 1595367600.20 151.4248 60.0011 32.0000 1.9481 1.9496 404.3192 404.7022 0.0594 -1.0000 -1.0000 3942662 1595367600.30 151.2903 60.0011 32.0000 1.9465 1.9481 404.4086 404.7918 0.0595 -1.0000 -1.0000 3942842 1595367600.40 151.2903 60.0011 32.0000 1.9484 1.9499 404.4844 404.8682 0.0595 -1.0000 -1.0000 3942912 1595367600.50 151.2903 60.0011 32.0000 1.9480 1.9495 404.3835 404.7663 0.0594 -1.0000 -1.0000 3942982 1595367600.60 151.2903 60.0011 32.0000 1.9483 1.9498 404.1259 404.5089 0.0594 -1.0000 -1.0000 3943042 1595367600.70 151.2903 60.0011 32.0000 1.9489 1.9504 404.3130 404.6959 0.0594 -1.0000 -1.0000 3943122 1595367600.80 151.4296 60.0011 32.0000 1.9479 1.9494 404.4080 404.7912 0.0594 -1.0000 -1.0000 3943182 1595367600.90 151.5383 60.0011 32.0000 1.9470 1.9485 404.4410 404.8235 0.0594 -1.0000 -1.0000 3943242 1595367601.00 151.5383 60.0011 32.0000 1.9467 1.9483 404.4516 404.8355 0.0595 -1.0000 -1.0000 3943312 1595367601.10 151.5383 60.0011 32.0000 1.9496 1.9511 404.1485 404.5321 0.0596 -1.0000 -1.0000 3943382 1595367601.20 151.5383 60.0011 32.0000 1.9487 1.9503 404.0377 404.4211 0.0595 -1.0000 -1.0000 3943442 1595367601.30 151.5383 60.0011 32.0000 1.9499 1.9514 404.0668 404.4496 0.0594 -1.0000 -1.0000 3943512 1595367601.40 151.7121 60.0011 32.0000 1.9497 1.9512 404.3598 404.7429 0.0595 -1.0000 -1.0000 3943572 1595367601.50 151.7121 60.0011 32.0000 1.9476 1.9491 404.5733 404.9567 0.0594 -1.0000 -1.0000 3943642 1595367601.60 151.7121 60.0011 32.0000 1.9477 1.9492 404.5729 404.9564 0.0595 -1.0000 -1.0000 3943712 1595367601.70 151.7121 60.0011 32.0000 1.9484 1.9500 404.4733 404.8569 0.0594 -1.0000 -1.0000 3943772 1595367601.80 151.7121 60.0011 32.0000 1.9493 1.9508 404.2060 404.5891 0.0595 -1.0000 -1.0000 3944431 1595367601.90 151.5890 60.0011 32.0000 1.9499 1.9514 404.0135 404.3964 0.0595 -1.0000 -1.0000 3944501 1595367602.00 151.5511 60.0011 32.0000 1.9464 1.9479 404.2705 404.6535 0.0594 -1.0000 -1.0000 3944561 1595367602.10 151.5511 60.0011 32.0000 1.9472 1.9487 404.4643 404.8474 0.0595 -1.0000 -1.0000 3944631 1595367602.20 151.5511 60.0011 32.0000 1.9483 1.9499 404.2086 404.5926 0.0596 -1.0000 -1.0000 3944701 1595367602.30 151.5511 60.0011 32.0000 1.9482 1.9497 404.1084 404.4918 0.0595 -1.0000 -1.0000 3944761 1595367602.40 151.5511 60.0011 32.0000 1.9490 1.9505 404.0127 404.3949 0.0594 -1.0000 -1.0000 3944831 1595367602.50 151.4822 60.0011 32.0000 1.9476 1.9492 404.1808 404.5635 0.0594 -1.0000 -1.0000 3944901 1595367602.60 151.4822 60.0011 32.0000 1.9486 1.9501 404.3769 404.7600 0.0595 -1.0000 -1.0000 3944981 1595367602.70 151.4822 60.0011 32.0000 1.9477 1.9492 404.4402 404.8234 0.0594 -1.0000 -1.0000 3945051 1595367602.80 151.4822 60.0011 32.0000 1.9475 1.9490 404.5014 404.8850 0.0595 -1.0000 -1.0000 3945121 1595367602.90 151.4822 60.0011 32.0000 1.9480 1.9495 404.3002 404.6827 0.0594 -1.0000 -1.0000 3945181 1595367603.00 151.4822 60.0011 32.0000 1.9484 1.9500 403.9676 404.3513 0.0596 -1.0000 -1.0000 3945251 1595367603.10 151.7513 60.0011 32.0000 1.9482 1.9497 404.1063 404.4902 0.0597 -1.0000 -1.0000 3945321 1595367603.20 151.7513 60.0011 32.0000 1.9486 1.9501 404.4432 404.8258 0.0594 -1.0000 -1.0000 3945381 1595367603.30 151.7513 60.0011 32.0000 1.9481 1.9496 404.4733 404.8565 0.0593 -1.0000 -1.0000 3945461 1595367603.40 151.7513 60.0011 32.0000 1.9482 1.9497 404.2888 404.6706 0.0593 -1.0000 -1.0000 3945641 1595367603.50 151.7513 60.0011 32.0000 1.9489 1.9504 403.9904 404.3733 0.0594 -1.0000 -1.0000 3945701 1595367603.60 151.7513 60.0011 32.0000 1.9491 1.9506 404.0640 404.4465 0.0594 -1.0000 -1.0000 3945781 1595367603.70 151.7513 60.0011 32.0000 1.9474 1.9489 404.3374 404.7198 0.0593 -1.0000 -1.0000 3945841 1595367603.80 151.7513 60.0011 32.0000 1.9449 1.9464 404.3724 404.7561 0.0595 -1.0000 -1.0000 3945901 1595367603.90 151.7513 60.0011 32.0000 1.9480 1.9495 404.5772 404.9608 0.0595 -1.0000 -1.0000 3946641 1595367604.00 151.7513 60.0011 32.0000 1.9503 1.9518 404.3372 404.7213 0.0596 -1.0000 -1.0000 3946701 1595367604.10 151.7513 60.0011 32.0000 1.9497 1.9512 403.9021 404.2851 0.0595 -1.0000 -1.0000 3946771 1595367604.20 151.6389 60.0011 32.0000 1.9487 1.9503 404.0084 404.3903 0.0593 -1.0000 -1.0000 3946841 1595367604.30 151.6389 60.0011 32.0000 1.9481 1.9497 404.1740 404.5555 0.0593 -1.0000 -1.0000 3946901 1595367604.40 151.6389 60.0011 32.0000 1.9470 1.9486 404.5035 404.8870 0.0595 -1.0000 -1.0000 3946960 1595367604.50 151.6389 60.0011 32.0000 1.9482 1.9497 404.3554 404.7386 0.0595 -1.0000 -1.0000 3947040 1595367604.60 151.6389 60.0011 32.0000 1.9491 1.9507 404.1985 404.5816 0.0595 -1.0000 -1.0000 3947100 1595367604.70 151.6389 60.0011 32.0000 1.9481 1.9496 403.9798 404.3626 0.0595 -1.0000 -1.0000 3947170 1595367604.80 151.5157 60.0006 32.0000 1.9478 1.9493 404.3288 404.7116 0.0593 -1.0000 -1.0000 3947230 1595367604.90 151.5157 60.0006 32.0000 1.9472 1.9487 404.4562 404.8393 0.0594 -1.0000 -1.0000 3947370 1595367605.00 151.5157 60.0006 32.0000 1.9463 1.9478 404.4553 404.8385 0.0595 -1.0000 -1.0000 3947440 1595367605.10 151.5157 60.0006 32.0000 1.9479 1.9494 404.3984 404.7815 0.0594 -1.0000 -1.0000 3947500 1595367605.20 151.5157 60.0006 32.0000 1.9491 1.9506 404.1687 404.5517 0.0595 -1.0000 -1.0000 3947570 1595367605.30 151.5157 60.0006 32.0000 1.9495 1.9510 404.0555 404.4389 0.0595 -1.0000 -1.0000 3947640 1595367605.40 151.6212 60.0006 32.0000 1.9494 1.9509 404.1062 404.4887 0.0593 -1.0000 -1.0000 3947870 1595367605.50 151.6212 60.0006 32.0000 1.9483 1.9498 404.4964 404.8784 0.0593 -1.0000 -1.0000 3947930 1595367605.60 151.6212 60.0006 32.0000 1.9496 1.9511 404.5268 404.9103 0.0595 -1.0000 -1.0000 3948010 1595367605.70 151.6212 60.0006 32.0000 1.9485 1.9500 404.2622 404.6461 0.0595 -1.0000 -1.0000 3948070 1595367605.80 151.6212 60.0006 32.0000 1.9496 1.9511 404.1794 404.5619 0.0593 -1.0000 -1.0000 3948130 1595367605.90 151.6212 60.0006 32.0000 1.9472 1.9487 404.3156 404.6985 0.0595 -1.0000 -1.0000 3948380 1595367606.00 151.6212 60.0006 32.0000 1.9466 1.9481 404.4718 404.8538 0.0593 -1.0000 -1.0000 3948440 1595367606.10 151.6212 60.0006 32.0000 1.9475 1.9490 404.6019 404.9857 0.0596 -1.0000 -1.0000 3948500 1595367606.20 151.6212 60.0006 32.0000 1.9464 1.9480 404.2948 404.6778 0.0594 -1.0000 -1.0000 3948580 1595367606.30 151.6212 60.0006 32.0000 1.9481 1.9497 404.0574 404.4415 0.0597 -1.0000 -1.0000 3948640 1595367606.40 151.5192 60.0006 32.0000 1.9467 1.9482 404.0805 404.4642 0.0595 -1.0000 -1.0000 3948700 1595367606.50 151.5049 60.0006 32.0000 1.9473 1.9488 404.3334 404.7171 0.0595 -1.0000 -1.0000 3948770 1595367606.60 151.5049 60.0006 32.0000 1.9473 1.9488 404.4479 404.8307 0.0594 -1.0000 -1.0000 3948840 1595367606.70 151.5049 60.0006 32.0000 1.9473 1.9488 404.2527 404.6353 0.0594 -1.0000 -1.0000 3948910 1595367606.80 151.5049 60.0006 32.0000 1.9472 1.9487 404.2516 404.6352 0.0596 -1.0000 -1.0000 3948970 1595367606.90 151.5049 60.0006 32.0000 1.9496 1.9512 404.1560 404.5398 0.0596 -1.0000 -1.0000 3949170 1595367607.00 151.5142 60.0006 32.0000 1.9487 1.9502 403.9675 404.3505 0.0595 -1.0000 -1.0000 3949240 1595367607.10 151.5142 60.0006 32.0000 1.9494 1.9509 404.1779 404.5606 0.0594 -1.0000 -1.0000 3949300 1595367607.20 151.5142 60.0006 32.0000 1.9474 1.9489 404.2300 404.6123 0.0593 -1.0000 -1.0000 3949359 1595367607.30 151.5142 60.0006 32.0000 1.9467 1.9482 404.5346 404.9183 0.0595 -1.0000 -1.0000 3949439 1595367607.40 151.5142 60.0006 32.0000 1.9462 1.9478 404.3394 404.7220 0.0594 -1.0000 -1.0000 3949869 1595367607.50 151.4497 60.0006 32.0000 1.9484 1.9499 404.3865 404.7688 0.0593 -1.0000 -1.0000 3949929 1595367607.60 151.3984 60.0006 32.0000 1.9483 1.9499 404.1978 404.5806 0.0594 -1.0000 -1.0000 3950009 1595367607.70 151.3984 60.0006 32.0000 1.9471 1.9487 404.5019 404.8851 0.0595 -1.0000 -1.0000 3950069 1595367607.80 151.3984 60.0006 32.0000 1.9475 1.9491 404.6003 404.9836 0.0594 -1.0000 -1.0000 3950139 1595367607.90 151.3984 60.0006 32.0000 1.9473 1.9488 404.7238 405.1085 0.0596 -1.0000 -1.0000 3950209 1595367608.00 151.3984 60.0006 32.0000 1.9479 1.9494 404.4282 404.8112 0.0593 -1.0000 -1.0000 3950379 1595367608.10 151.3984 60.0006 32.0000 1.9483 1.9498 404.2954 404.6797 0.0596 -1.0000 -1.0000 3950439 1595367608.20 151.4941 60.0006 32.0000 1.9499 1.9514 404.0302 404.4141 0.0596 -1.0000 -1.0000 3950519 1595367608.30 151.4941 60.0006 32.0000 1.9503 1.9518 404.0364 404.4192 0.0594 -1.0000 -1.0000 3950579 1595367608.40 151.4941 60.0006 32.0000 1.9495 1.9511 404.5253 404.9088 0.0595 -1.0000 -1.0000 3950639 1595367608.50 151.4941 60.0006 32.0000 1.9465 1.9481 404.5127 404.8968 0.0597 -1.0000 -1.0000 3951528 1595367608.60 151.4941 60.0006 32.0000 1.9475 1.9490 404.7060 405.0901 0.0595 -1.0000 -1.0000 3951588 1595367608.70 151.7790 60.0006 32.0000 1.9470 1.9485 404.4452 404.8281 0.0594 -1.0000 -1.0000 3951668 1595367608.80 151.7790 60.0006 32.0000 1.9472 1.9487 404.0196 404.4024 0.0595 -1.0000 -1.0000 3951728 1595367608.90 151.7790 60.0006 32.0000 1.9499 1.9514 404.0874 404.4717 0.0595 -1.0000 -1.0000 3951788 1595367609.00 151.7790 60.0006 32.0000 1.9497 1.9512 404.3355 404.7182 0.0594 -1.0000 -1.0000 3951858 1595367609.10 151.7790 60.0006 32.0000 1.9477 1.9492 404.5886 404.9719 0.0594 -1.0000 -1.0000 3951928 1595367609.20 151.7358 60.0006 32.0000 1.9466 1.9481 404.3885 404.7711 0.0594 -1.0000 -1.0000 3951988 1595367609.30 151.5552 60.0006 32.0000 1.9489 1.9504 404.1624 404.5447 0.0593 -1.0000 -1.0000 3952058 1595367609.40 151.5552 60.0006 32.0000 1.9495 1.9511 403.9920 404.3753 0.0595 -1.0000 -1.0000 3952128 1595367609.50 151.5552 60.0006 32.0000 1.9491 1.9507 404.3405 404.7233 0.0594 -1.0000 -1.0000 3952188 1595367609.60 151.5552 60.0006 32.0000 1.9462 1.9477 404.4679 404.8508 0.0594 -1.0000 -1.0000 3952258 1595367609.70 151.5552 60.0006 32.0000 1.9463 1.9478 404.5151 404.8982 0.0594 -1.0000 -1.0000 3952318 1595367609.80 151.5506 60.0006 32.0000 1.9476 1.9491 404.4113 404.7941 0.0594 -1.0000 -1.0000 3952378 1595367609.90 151.4547 60.0004 32.0000 1.9504 1.9519 404.1994 404.5826 0.0596 -1.0000 -1.0000 3952458 1595367610.00 151.4547 60.0004 32.0000 1.9482 1.9497 403.9687 404.3506 0.0593 -1.0000 -1.0000 3952738 1595367610.10 151.4547 60.0004 32.0000 1.9489 1.9504 404.0169 404.3995 0.0594 -1.0000 -1.0000 3952798 1595367610.20 151.4547 60.0004 32.0000 1.9470 1.9485 404.4307 404.8141 0.0594 -1.0000 -1.0000 3952878 1595367610.30 151.4547 60.0004 32.0000 1.9480 1.9495 404.6497 405.0318 0.0593 -1.0000 -1.0000 3952938 1595367610.40 151.4547 60.0004 32.0000 1.9481 1.9496 404.6165 405.0013 0.0597 -1.0000 -1.0000 3952998 1595367610.50 151.4547 60.0004 32.0000 1.9486 1.9501 404.1443 404.5279 0.0596 -1.0000 -1.0000 3953078 1595367610.60 151.4547 60.0004 32.0000 1.9488 1.9503 404.0936 404.4775 0.0596 -1.0000 -1.0000 3953138 1595367610.70 151.4547 60.0004 32.0000 1.9487 1.9502 404.1593 404.5419 0.0594 -1.0000 -1.0000 3953208 1595367610.80 151.4547 60.0004 32.0000 1.9482 1.9497 404.4190 404.8028 0.0595 -1.0000 -1.0000 3953278 1595367610.90 151.4547 60.0004 32.0000 1.9464 1.9479 404.4888 404.8718 0.0594 -1.0000 -1.0000 3953367 1595367611.00 151.5323 60.0004 32.0000 1.9481 1.9496 404.5455 404.9295 0.0596 -1.0000 -1.0000 3953447 1595367611.10 151.5323 60.0004 32.0000 1.9485 1.9500 404.2541 404.6377 0.0596 -1.0000 -1.0000 3953507 1595367611.20 151.5323 60.0004 32.0000 1.9493 1.9508 404.0074 404.3913 0.0595 -1.0000 -1.0000 3953567 1595367611.30 151.5323 60.0004 32.0000 1.9490 1.9505 404.2019 404.5838 0.0593 -1.0000 -1.0000 3953637 1595367611.40 151.5323 60.0004 32.0000 1.9470 1.9486 404.1926 404.5760 0.0595 -1.0000 -1.0000 3953707 1595367611.50 151.5323 60.0004 32.0000 1.9467 1.9482 404.4172 404.8004 0.0594 -1.0000 -1.0000 3954387 1595367611.60 151.5323 60.0004 32.0000 1.9498 1.9513 404.5680 404.9510 0.0594 -1.0000 -1.0000 3954467 1595367611.70 151.6631 60.0004 32.0000 1.9500 1.9516 404.4595 404.8425 0.0595 -1.0000 -1.0000 3954527 1595367611.80 151.6631 60.0004 32.0000 1.9483 1.9498 403.8949 404.2774 0.0594 -1.0000 -1.0000 3954587 1595367611.90 151.6631 60.0004 32.0000 1.9485 1.9500 404.0197 404.4022 0.0594 -1.0000 -1.0000 3954667 1595367612.00 151.6631 60.0004 32.0000 1.9484 1.9499 404.2404 404.6232 0.0595 -1.0000 -1.0000 3954727 1595367612.10 151.6631 60.0004 32.0000 1.9463 1.9478 404.2975 404.6813 0.0596 -1.0000 -1.0000 3954787 1595367612.20 151.6631 60.0004 32.0000 1.9444 1.9459 404.4515 404.8349 0.0595 -1.0000 -1.0000 3954857 1595367612.30 151.4459 60.0004 32.0000 1.9483 1.9498 404.1761 404.5588 0.0594 -1.0000 -1.0000 3954927 1595367612.40 151.4459 60.0004 32.0000 1.9495 1.9511 404.0615 404.4432 0.0593 -1.0000 -1.0000 3954987 1595367612.50 151.4459 60.0004 32.0000 1.9479 1.9494 404.3224 404.7056 0.0595 -1.0000 -1.0000 3955066 1595367612.60 151.4459 60.0004 32.0000 1.9471 1.9486 404.4249 404.8087 0.0596 -1.0000 -1.0000 3955126 1595367612.70 151.4459 60.0004 32.0000 1.9473 1.9489 404.5599 404.9428 0.0594 -1.0000 -1.0000 3955196 1595367612.80 151.5199 60.0004 32.0000 1.9482 1.9498 404.3022 404.6850 0.0593 -1.0000 -1.0000 3955256 1595367612.90 151.5362 60.0004 32.0000 1.9480 1.9496 404.0571 404.4403 0.0596 -1.0000 -1.0000 3955327 1595367613.00 151.5362 60.0004 32.0000 1.9490 1.9505 404.0074 404.3915 0.0596 -1.0000 -1.0000 3955397 1595367613.10 151.5362 60.0004 32.0000 1.9487 1.9503 404.2693 404.6535 0.0596 -1.0000 -1.0000 3955636 1595367613.20 151.5362 60.0004 32.0000 1.9481 1.9496 404.6701 405.0551 0.0597 -1.0000 -1.0000 3955696 1595367613.30 151.5362 60.0004 32.0000 1.9471 1.9486 404.4329 404.8180 0.0597 -1.0000 -1.0000 3955776 1595367613.40 151.5362 60.0004 32.0000 1.9495 1.9510 404.2626 404.6454 0.0593 -1.0000 -1.0000 3955836 1595367613.50 151.3714 60.0004 32.0000 1.9486 1.9501 404.0321 404.4150 0.0595 -1.0000 -1.0000 3955896 1595367613.60 151.3714 60.0004 32.0000 1.9482 1.9497 404.2039 404.5872 0.0595 -1.0000 -1.0000 3956386 1595367613.70 151.3714 60.0004 32.0000 1.9468 1.9483 404.3000 404.6840 0.0596 -1.0000 -1.0000 3956446 1595367613.80 151.3714 60.0004 32.0000 1.9442 1.9457 404.3831 404.7679 0.0597 -1.0000 -1.0000 3956516 1595367613.90 151.3714 60.0004 32.0000 1.9477 1.9493 404.5494 404.9325 0.0593 -1.0000 -1.0000 3956586 1595367614.00 151.4003 60.0004 32.0000 1.9480 1.9495 404.5988 404.9817 0.0594 -1.0000 -1.0000 3956656 1595367614.10 151.4436 60.0004 32.0000 1.9479 1.9495 404.3404 404.7222 0.0592 -1.0000 -1.0000 3956836 1595367614.20 151.4436 60.0004 32.0000 1.9477 1.9492 404.2468 404.6291 0.0595 -1.0000 -1.0000 3956916 1595367614.30 151.4436 60.0004 32.0000 1.9461 1.9476 404.3551 404.7393 0.0596 -1.0000 -1.0000 3956976 1595367614.40 151.4436 60.0004 32.0000 1.9475 1.9491 404.5071 404.8906 0.0595 -1.0000 -1.0000 3957036 1595367614.50 151.4436 60.0004 32.0000 1.9470 1.9486 404.4508 404.8339 0.0594 -1.0000 -1.0000 3957116 1595367614.60 151.5847 60.0012 32.0000 1.9482 1.9498 404.2585 404.6421 0.0595 -1.0000 -1.0000 3957176 1595367614.70 151.5847 60.0012 32.0000 1.9480 1.9495 403.9817 404.3651 0.0596 -1.0000 -1.0000 3957256 1595367614.80 151.5847 60.0012 32.0000 1.9484 1.9499 404.0010 404.3836 0.0594 -1.0000 -1.0000 3957316 1595367614.90 151.5847 60.0012 32.0000 1.9474 1.9489 404.4791 404.8628 0.0595 -1.0000 -1.0000 3957376 1595367615.00 151.5847 60.0012 32.0000 1.9482 1.9498 404.5706 404.9544 0.0596 -1.0000 -1.0000 3957446 1595367615.10 151.5847 60.0012 32.0000 1.9474 1.9489 404.5839 404.9662 0.0593 -1.0000 -1.0000 3957516 1595367615.20 151.2788 60.0012 32.0000 1.9474 1.9489 404.3964 404.7798 0.0595 -1.0000 -1.0000 3957576 1595367615.30 151.2788 60.0012 32.0000 1.9471 1.9486 404.2510 404.6342 0.0595 -1.0000 -1.0000 3957646 1595367615.40 151.2788 60.0012 32.0000 1.9469 1.9484 404.4887 404.8722 0.0594 -1.0000 -1.0000 3957706 1595367615.50 151.2788 60.0012 32.0000 1.9464 1.9479 404.6781 405.0607 0.0594 -1.0000 -1.0000 3957776 1595367615.60 151.2788 60.0012 32.0000 1.9472 1.9487 404.3421 404.7260 0.0596 -1.0000 -1.0000 3957906 1595367615.70 151.2788 60.0012 32.0000 1.9484 1.9500 404.1237 404.5068 0.0595 -1.0000 -1.0000 3957965 1595367615.80 151.5641 60.0012 32.0000 1.9500 1.9515 404.0620 404.4451 0.0595 -1.0000 -1.0000 3958035 1595367615.90 151.5641 60.0012 32.0000 1.9495 1.9510 404.1734 404.5562 0.0594 -1.0000 -1.0000 3958105 1595367616.00 151.5641 60.0012 32.0000 1.9494 1.9509 404.5542 404.9378 0.0595 -1.0000 -1.0000 3958165 1595367616.10 151.5641 60.0012 32.0000 1.9457 1.9472 404.5456 404.9283 0.0593 -1.0000 -1.0000 3958875 1595367616.20 151.5641 60.0012 32.0000 1.9470 1.9486 404.5211 404.9033 0.0593 -1.0000 -1.0000 3958945 1595367616.30 151.5509 60.0012 32.0000 1.9462 1.9478 404.2339 404.6181 0.0597 -1.0000 -1.0000 3959035 1595367616.40 151.5498 60.0012 32.0000 1.9473 1.9488 404.0770 404.4601 0.0593 -1.0000 -1.0000 3959095 1595367616.50 151.5498 60.0012 32.0000 1.9468 1.9483 404.3749 404.7579 0.0594 -1.0000 -1.0000 3959165 1595367616.60 151.5498 60.0012 32.0000 1.9466 1.9482 404.4793 404.8619 0.0594 -1.0000 -1.0000 3959225 1595367616.70 151.5498 60.0012 32.0000 1.9472 1.9487 404.4732 404.8564 0.0595 -1.0000 -1.0000 3959305 1595367616.80 151.5690 60.0012 32.0000 1.9485 1.9500 404.0434 404.4273 0.0596 -1.0000 -1.0000 3959365 1595367616.90 151.7253 60.0012 32.0000 1.9487 1.9502 404.0749 404.4572 0.0594 -1.0000 -1.0000 3959425 1595367617.00 151.7253 60.0012 32.0000 1.9495 1.9510 404.1274 404.5103 0.0594 -1.0000 -1.0000 3959495 1595367617.10 151.7253 60.0012 32.0000 1.9482 1.9497 404.4919 404.8755 0.0595 -1.0000 -1.0000 3959565 1595367617.20 151.7253 60.0012 32.0000 1.9488 1.9503 404.3282 404.7123 0.0596 -1.0000 -1.0000 3959625 1595367617.30 151.7253 60.0012 32.0000 1.9494 1.9509 404.1606 404.5437 0.0595 -1.0000 -1.0000 3959695 1595367617.40 151.6301 60.0012 32.0000 1.9476 1.9492 404.1976 404.5810 0.0595 -1.0000 -1.0000 3959764 1595367617.50 151.4569 60.0012 32.0000 1.9465 1.9480 404.2905 404.6734 0.0595 -1.0000 -1.0000 3959825 1595367617.60 151.4569 60.0012 32.0000 1.9480 1.9495 404.5256 404.9100 0.0595 -1.0000 -1.0000 3959895 1595367617.70 151.4569 60.0012 32.0000 1.9477 1.9492 404.2889 404.6717 0.0594 -1.0000 -1.0000 4000644 1595367617.80 151.4569 60.0012 32.0000 1.9486 1.9501 404.2780 404.6602 0.0594 -1.0000 -1.0000 4000714 1595367617.90 151.4569 60.0012 32.0000 1.9485 1.9501 404.0665 404.4489 0.0594 -1.0000 -1.0000 4000794 1595367618.00 151.4569 60.0012 32.0000 1.9488 1.9503 404.0323 404.4155 0.0595 -1.0000 -1.0000 4000854 1595367618.10 151.4569 60.0012 32.0000 1.9482 1.9498 404.2190 404.6014 0.0593 -1.0000 -1.0000 4000914 1595367618.20 151.4569 60.0012 32.0000 1.9482 1.9497 404.2965 404.6798 0.0595 -1.0000 -1.0000 4000984 1595367618.30 151.4569 60.0012 32.0000 1.9473 1.9489 404.7022 405.0863 0.0596 -1.0000 -1.0000 4001054 1595367618.40 151.4569 60.0012 32.0000 1.9476 1.9491 404.5442 404.9286 0.0596 -1.0000 -1.0000 4001114 1595367618.50 151.4569 60.0012 32.0000 1.9476 1.9491 404.2886 404.6709 0.0594 -1.0000 -1.0000 4001184 1595367618.60 151.4412 60.0012 32.0000 1.9497 1.9512 404.2281 404.6113 0.0594 -1.0000 -1.0000 4001244 1595367618.70 151.4412 60.0012 32.0000 1.9492 1.9507 404.3023 404.6853 0.0594 -1.0000 -1.0000 4001324 1595367618.80 151.4412 60.0012 32.0000 1.9491 1.9506 404.4681 404.8517 0.0594 -1.0000 -1.0000 4001384 1595367618.90 151.4412 60.0012 32.0000 1.9477 1.9492 404.4109 404.7937 0.0595 -1.0000 -1.0000 4001444 1595367619.00 151.4412 60.0012 32.0000 1.9478 1.9493 404.2513 404.6347 0.0595 -1.0000 -1.0000 4001524 1595367619.10 151.6635 60.0006 32.0000 1.9485 1.9500 404.0501 404.4317 0.0594 -1.0000 -1.0000 4001583 1595367619.20 151.6635 60.0006 32.0000 1.9489 1.9504 404.1166 404.4995 0.0594 -1.0000 -1.0000 4001643 1595367619.30 151.6635 60.0006 32.0000 1.9460 1.9476 404.0254 404.4087 0.0595 -1.0000 -1.0000 4001723 1595367619.40 151.6005 60.0006 32.0000 1.9466 1.9481 404.6705 405.0548 0.0596 -1.0000 -1.0000 4001784 1595367619.50 151.6005 60.0006 32.0000 1.9464 1.9479 404.5829 404.9663 0.0594 -1.0000 -1.0000 4001843 1595367619.60 151.6005 60.0006 32.0000 1.9480 1.9495 404.6204 405.0022 0.0593 -1.0000 -1.0000 4001913 1595367619.70 151.6005 60.0006 32.0000 1.9470 1.9485 404.3029 404.6855 0.0593 -1.0000 -1.0000 4002453 1595367619.80 151.6005 60.0006 32.0000 1.9488 1.9503 404.1867 404.5683 0.0593 -1.0000 -1.0000 4002513 1595367619.90 151.6005 60.0006 32.0000 1.9468 1.9483 404.4326 404.8155 0.0594 -1.0000 -1.0000 4002583 1595367620.00 151.6005 60.0006 32.0000 1.9464 1.9479 404.4499 404.8322 0.0593 -1.0000 -1.0000 4002653 1595367620.10 151.6005 60.0006 32.0000 1.9484 1.9499 404.3471 404.7307 0.0596 -1.0000 -1.0000 4002713 1595367620.20 151.6005 60.0006 32.0000 1.9490 1.9505 404.1440 404.5279 0.0596 -1.0000 -1.0000 4002783 1595367620.30 151.6005 60.0006 32.0000 1.9485 1.9501 403.9763 404.3599 0.0595 -1.0000 -1.0000 4002843 1595367620.40 151.6005 60.0006 32.0000 1.9485 1.9501 403.9693 404.3505 0.0593 -1.0000 -1.0000 4002903 1595367620.50 151.6005 60.0006 32.0000 1.9471 1.9487 404.4945 404.8776 0.0594 -1.0000 -1.0000 4002983 1595367620.60 151.6005 60.0006 32.0000 1.9457 1.9472 404.5251 404.9082 0.0594 -1.0000 -1.0000 4003043 1595367620.70 151.5096 60.0006 32.0000 1.9479 1.9494 404.4371 404.8207 0.0595 -1.0000 -1.0000 4003113 1595367620.80 151.5096 60.0006 32.0000 1.9497 1.9513 404.2172 404.6006 0.0595 -1.0000 -1.0000 4003652 1595367620.90 151.5096 60.0006 32.0000 1.9493 1.9508 404.3540 404.7381 0.0597 -1.0000 -1.0000 4003713 1595367621.00 151.4611 60.0006 32.0000 1.9472 1.9488 404.3644 404.7465 0.0594 -1.0000 -1.0000 4003782 1595367621.10 151.4611 60.0006 32.0000 1.9479 1.9494 404.4914 404.8750 0.0595 -1.0000 -1.0000 4003852 1595367621.20 151.4611 60.0006 32.0000 1.9480 1.9495 404.6250 405.0087 0.0595 -1.0000 -1.0000 4003912 1595367621.30 151.4226 60.0006 32.0000 1.9478 1.9493 404.4210 404.8042 0.0595 -1.0000 -1.0000 4003982 1595367621.40 151.6533 60.0006 32.0000 1.9488 1.9504 404.2631 404.6473 0.0596 -1.0000 -1.0000 4004042 1595367621.50 151.6533 60.0006 32.0000 1.9499 1.9514 404.2236 404.6059 0.0593 -1.0000 -1.0000 4004112 1595367621.60 151.6533 60.0006 32.0000 1.9484 1.9499 404.0436 404.4254 0.0593 -1.0000 -1.0000 4004182 1595367621.70 151.6533 60.0006 32.0000 1.9486 1.9501 404.1793 404.5614 0.0593 -1.0000 -1.0000 4004242 1595367621.80 151.6533 60.0006 32.0000 1.9461 1.9476 404.4577 404.8397 0.0593 -1.0000 -1.0000 4004312 1595367621.90 151.6533 60.0006 32.0000 1.9462 1.9477 404.4054 404.7882 0.0593 -1.0000 -1.0000 4004382 1595367622.00 151.6533 60.0006 32.0000 1.9486 1.9502 404.1789 404.5622 0.0595 -1.0000 -1.0000 4004452 1595367622.10 151.4989 60.0006 32.0000 1.9478 1.9494 404.0052 404.3878 0.0594 -1.0000 -1.0000 4004512 1595367622.20 151.4989 60.0006 32.0000 1.9481 1.9497 403.9925 404.3751 0.0595 -1.0000 -1.0000 4004582 1595367622.30 151.4989 60.0006 32.0000 1.9465 1.9481 404.3559 404.7379 0.0593 -1.0000 -1.0000 4004652 1595367622.40 151.4989 60.0006 32.0000 1.9477 1.9492 404.3752 404.7584 0.0594 -1.0000 -1.0000 4004712 1595367622.50 151.4989 60.0006 32.0000 1.9469 1.9484 404.4029 404.7863 0.0595 -1.0000 -1.0000 4004782 1595367622.60 151.4989 60.0006 32.0000 1.9462 1.9477 404.2852 404.6675 0.0593 -1.0000 -1.0000 4004852 1595367622.70 151.4989 60.0006 32.0000 1.9493 1.9508 404.0552 404.4365 0.0591 -1.0000 -1.0000 4004922 1595367622.80 151.4989 60.0006 32.0000 1.9498 1.9513 404.1243 404.5071 0.0594 -1.0000 -1.0000 4005152 1595367622.90 151.4989 60.0006 32.0000 1.9491 1.9506 403.9727 404.3552 0.0594 -1.0000 -1.0000 4005222 1595367623.00 151.4989 60.0006 32.0000 1.9482 1.9498 404.3168 404.7003 0.0595 -1.0000 -1.0000 4005292 1595367623.10 151.4989 60.0006 32.0000 1.9471 1.9486 404.4467 404.8301 0.0594 -1.0000 -1.0000 4005351 1595367623.20 151.4989 60.0006 32.0000 1.9471 1.9487 404.4049 404.7871 0.0593 -1.0000 -1.0000 4005412 1595367623.30 151.4932 60.0006 32.0000 1.9475 1.9490 404.1377 404.5210 0.0596 -1.0000 -1.0000 4006201 1595367623.40 151.4419 60.0006 32.0000 1.9498 1.9513 403.9263 404.3101 0.0595 -1.0000 -1.0000 4006261 1595367623.50 151.4419 60.0006 32.0000 1.9498 1.9513 404.1089 404.4913 0.0594 -1.0000 -1.0000 4006331 1595367623.60 151.4419 60.0006 32.0000 1.9481 1.9497 404.1830 404.5667 0.0595 -1.0000 -1.0000 4006401 1595367623.70 151.4419 60.0006 32.0000 1.9480 1.9495 404.4077 404.7905 0.0594 -1.0000 -1.0000 4006461 1595367623.80 151.4419 60.0006 32.0000 1.9465 1.9480 404.4263 404.8100 0.0596 -1.0000 -1.0000 4006531 1595367623.90 151.4419 60.0006 32.0000 1.9483 1.9498 404.2580 404.6407 0.0594 -1.0000 -1.0000 4006601 1595367624.00 151.4419 60.0006 32.0000 1.9489 1.9505 403.9998 404.3830 0.0595 -1.0000 -1.0000 4006661 1595367624.10 151.4419 60.0006 32.0000 1.9480 1.9495 404.4118 404.7956 0.0596 -1.0000 -1.0000 4006721 1595367624.20 151.4419 60.0006 32.0000 1.9472 1.9487 404.5479 404.9322 0.0596 -1.0000 -1.0000 4006801 1595367624.30 151.6037 60.0006 32.0000 1.9460 1.9476 404.4001 404.7831 0.0593 -1.0000 -1.0000 4006861 1595367624.40 151.7275 60.0006 32.0000 1.9477 1.9492 403.9520 404.3348 0.0595 -1.0000 -1.0000 4006921 1595367624.50 151.7275 60.0006 32.0000 1.9477 1.9492 404.1789 404.5619 0.0595 -1.0000 -1.0000 4007001 1595367624.60 151.7275 60.0006 32.0000 1.9489 1.9504 404.4495 404.8330 0.0595 -1.0000 -1.0000 4007061 1595367624.70 151.5055 60.0006 32.0000 1.9463 1.9478 404.5044 404.8869 0.0593 -1.0000 -1.0000 4007131 1595367624.80 151.4768 60.0006 32.0000 1.9476 1.9492 404.3337 404.7161 0.0594 -1.0000 -1.0000 4007191 1595367624.90 151.4768 60.0006 32.0000 1.9482 1.9497 404.2439 404.6272 0.0595 -1.0000 -1.0000 4007261 1595367625.00 151.3740 59.9990 32.0000 1.9491 1.9506 403.9281 404.3110 0.0594 -1.0000 -1.0000 4007331 1595367625.10 151.3740 59.9990 32.0000 1.9483 1.9498 404.0068 404.3890 0.0593 -1.0000 -1.0000 4007391 1595367625.20 151.3740 59.9990 32.0000 1.9477 1.9492 404.3417 404.7244 0.0594 -1.0000 -1.0000 4007451 1595367625.30 151.3740 59.9990 32.0000 1.9465 1.9480 404.4553 404.8394 0.0595 -1.0000 -1.0000 4007531 1595367625.40 151.3740 59.9990 32.0000 1.9473 1.9488 404.2773 404.6601 0.0594 -1.0000 -1.0000 4007621 1595367625.50 151.3740 59.9990 32.0000 1.9493 1.9509 404.1745 404.5569 0.0594 -1.0000 -1.0000 4007681 1595367625.60 151.3740 59.9990 32.0000 1.9497 1.9512 404.1195 404.5024 0.0594 -1.0000 -1.0000 4007761 1595367625.70 151.3740 59.9990 32.0000 1.9485 1.9500 403.9750 404.3572 0.0594 -1.0000 -1.0000 4007821 1595367625.80 151.6927 59.9990 32.0000 1.9479 1.9494 404.1722 404.5556 0.0594 -1.0000 -1.0000 4007881 1595367625.90 151.6927 59.9990 32.0000 1.9479 1.9495 404.3500 404.7326 0.0594 -1.0000 -1.0000 4008391 1595367626.00 151.6927 59.9990 32.0000 1.9472 1.9487 404.6773 405.0619 0.0596 -1.0000 -1.0000 4008461 1595367626.10 151.6927 59.9990 32.0000 1.9476 1.9492 404.5622 404.9456 0.0595 -1.0000 -1.0000 4008531 1595367626.20 151.7292 59.9990 32.0000 1.9496 1.9511 404.2468 404.6297 0.0594 -1.0000 -1.0000 4008601 1595367626.30 151.7292 59.9990 32.0000 1.9484 1.9500 404.3642 404.7468 0.0594 -1.0000 -1.0000 4008661 1595367626.40 151.7292 59.9990 32.0000 1.9473 1.9488 404.4214 404.8048 0.0594 -1.0000 -1.0000 4008721 1595367626.50 151.7292 59.9990 32.0000 1.9474 1.9489 404.4304 404.8124 0.0592 -1.0000 -1.0000 4008801 1595367626.60 151.7292 59.9990 32.0000 1.9486 1.9501 404.4588 404.8413 0.0594 -1.0000 -1.0000 4008861 1595367626.70 151.4256 59.9990 32.0000 1.9476 1.9491 404.0949 404.4780 0.0594 -1.0000 -1.0000 4008940 1595367626.80 151.3539 59.9990 32.0000 1.9479 1.9494 404.1077 404.4911 0.0595 -1.0000 -1.0000 4009001 1595367626.90 151.3539 59.9990 32.0000 1.9468 1.9483 404.2876 404.6708 0.0595 -1.0000 -1.0000 4009120 1595367627.00 151.3539 59.9990 32.0000 1.9466 1.9481 404.4799 404.8641 0.0596 -1.0000 -1.0000 4009200 1595367627.10 151.3539 59.9990 32.0000 1.9478 1.9493 404.4696 404.8519 0.0594 -1.0000 -1.0000 4009260 1595367627.20 151.3539 59.9990 32.0000 1.9480 1.9495 404.3563 404.7403 0.0596 -1.0000 -1.0000 4009320 1595367627.30 151.4039 59.9990 32.0000 1.9480 1.9496 404.0173 404.4007 0.0595 -1.0000 -1.0000 4009390 1595367627.40 151.4039 59.9990 32.0000 1.9475 1.9490 404.4357 404.8193 0.0595 -1.0000 -1.0000 4009890 1595367627.50 151.4039 59.9990 32.0000 1.9474 1.9489 404.3657 404.7480 0.0593 -1.0000 -1.0000 4009950 1595367627.60 151.4039 59.9990 32.0000 1.9470 1.9485 404.6135 404.9968 0.0595 -1.0000 -1.0000 4010020 1595367627.70 151.4069 59.9990 32.0000 1.9483 1.9498 404.5774 404.9614 0.0595 -1.0000 -1.0000 4010080 1595367627.80 151.4069 59.9990 32.0000 1.9472 1.9487 404.2610 404.6438 0.0594 -1.0000 -1.0000 4010150 1595367627.90 151.4069 59.9990 32.0000 1.9484 1.9500 404.1817 404.5648 0.0595 -1.0000 -1.0000 4010220 1595367628.00 151.4069 59.9990 32.0000 1.9484 1.9500 404.1057 404.4893 0.0596 -1.0000 -1.0000 4010400 1595367628.10 151.4069 59.9990 32.0000 1.9469 1.9484 404.2588 404.6427 0.0596 -1.0000 -1.0000 4010460 1595367628.20 151.4069 59.9990 32.0000 1.9470 1.9485 404.4549 404.8370 0.0594 -1.0000 -1.0000 4010530 1595367628.30 151.4069 59.9990 32.0000 1.9474 1.9489 404.6637 405.0480 0.0596 -1.0000 -1.0000 4010590 1595367628.40 151.4069 59.9990 32.0000 1.9482 1.9497 404.4202 404.8034 0.0594 -1.0000 -1.0000 4010660 1595367628.50 151.4741 59.9990 32.0000 1.9488 1.9503 404.1017 404.4838 0.0593 -1.0000 -1.0000 4010729 1595367628.60 151.5128 59.9990 32.0000 1.9479 1.9494 404.3051 404.6872 0.0593 -1.0000 -1.0000 4010789 1595367628.70 151.5128 59.9990 32.0000 1.9467 1.9483 404.5337 404.9186 0.0597 -1.0000 -1.0000 4010859 1595367628.80 151.5128 59.9990 32.0000 1.9471 1.9487 404.3169 404.7005 0.0596 -1.0000 -1.0000 4010930 1595367628.90 151.5128 59.9990 32.0000 1.9494 1.9509 404.1970 404.5801 0.0594 -1.0000 -1.0000 4010989 1595367629.00 151.4724 59.9990 32.0000 1.9494 1.9509 403.9718 404.3542 0.0594 -1.0000 -1.0000 4011129 1595367629.10 151.4724 59.9990 32.0000 1.9484 1.9500 403.9687 404.3515 0.0594 -1.0000 -1.0000 4011189 1595367629.20 151.4724 59.9990 32.0000 1.9483 1.9498 404.3249 404.7074 0.0593 -1.0000 -1.0000 4011249 1595367629.30 151.4724 59.9990 32.0000 1.9474 1.9489 404.3855 404.7690 0.0594 -1.0000 -1.0000 4011319 1595367629.40 151.4724 59.9990 32.0000 1.9467 1.9482 404.4911 404.8739 0.0594 -1.0000 -1.0000 4011389 1595367629.50 151.4724 59.9990 32.0000 1.9460 1.9475 404.3860 404.7695 0.0595 -1.0000 -1.0000 4011919 1595367629.60 151.4438 59.9987 32.0000 1.9486 1.9501 404.0788 404.4627 0.0595 -1.0000 -1.0000 4011999 1595367629.70 151.4438 59.9987 32.0000 1.9486 1.9501 404.0364 404.4189 0.0594 -1.0000 -1.0000 4012059 1595367629.80 151.4438 59.9987 32.0000 1.9491 1.9506 403.9688 404.3517 0.0595 -1.0000 -1.0000 4012119 1595367629.90 151.4438 59.9987 32.0000 1.9483 1.9498 404.3780 404.7614 0.0594 -1.0000 -1.0000 4012199 1595367630.00 151.4438 59.9987 32.0000 1.9468 1.9484 404.5754 404.9589 0.0595 -1.0000 -1.0000 4012259 1595367630.10 151.4438 59.9987 32.0000 1.9474 1.9489 404.5520 404.9368 0.0597 -1.0000 -1.0000 4012319 1595367630.20 151.4438 59.9987 32.0000 1.9471 1.9486 404.3960 404.7802 0.0596 -1.0000 -1.0000 4012389 1595367630.30 151.3447 59.9987 32.0000 1.9492 1.9508 404.0407 404.4242 0.0595 -1.0000 -1.0000 4012449 1595367630.40 151.3447 59.9987 32.0000 1.9495 1.9510 404.1442 404.5279 0.0596 -1.0000 -1.0000 4012519 1595367630.50 151.3447 59.9987 32.0000 1.9476 1.9492 404.3066 404.6899 0.0594 -1.0000 -1.0000 4013468 1595367630.60 151.3447 59.9987 32.0000 1.9469 1.9484 404.3515 404.7354 0.0596 -1.0000 -1.0000 4013528 1595367630.70 151.3447 59.9987 32.0000 1.9485 1.9500 404.5422 404.9263 0.0595 -1.0000 -1.0000 4013608 1595367630.80 151.3447 59.9987 32.0000 1.9479 1.9494 404.3588 404.7420 0.0595 -1.0000 -1.0000 4013668 1595367630.90 151.6063 59.9987 32.0000 1.9480 1.9495 404.4319 404.8169 0.0597 -1.0000 -1.0000 4013738 1595367631.00 151.6063 59.9987 32.0000 1.9487 1.9502 404.2283 404.6116 0.0594 -1.0000 -1.0000 4013808 1595367631.10 151.6063 59.9987 32.0000 1.9476 1.9492 404.4507 404.8333 0.0594 -1.0000 -1.0000 4013868 1595367631.20 151.6063 59.9987 32.0000 1.9484 1.9499 404.5544 404.9389 0.0595 -1.0000 -1.0000 4013928 1595367631.30 151.6063 59.9987 32.0000 1.9471 1.9487 404.4979 404.8804 0.0593 -1.0000 -1.0000 4014008 1595367631.40 151.6822 59.9987 32.0000 1.9483 1.9498 404.2377 404.6207 0.0594 -1.0000 -1.0000 4014068 1595367631.50 151.6822 59.9987 32.0000 1.9482 1.9497 404.2319 404.6150 0.0595 -1.0000 -1.0000 4014218 1595367631.60 151.6822 59.9987 32.0000 1.9497 1.9513 404.0931 404.4769 0.0596 -1.0000 -1.0000 4014288 1595367631.70 151.6822 59.9987 32.0000 1.9490 1.9506 404.0826 404.4657 0.0595 -1.0000 -1.0000 4014358 1595367631.80 151.6822 59.9987 32.0000 1.9472 1.9488 404.4881 404.8719 0.0595 -1.0000 -1.0000 4014417 1595367631.90 151.6822 59.9987 32.0000 1.9480 1.9495 404.3948 404.7773 0.0593 -1.0000 -1.0000 4014488 1595367632.00 151.6522 59.9987 32.0000 1.9473 1.9488 404.1779 404.5601 0.0594 -1.0000 -1.0000 4014547 1595367632.10 151.4896 59.9987 32.0000 1.9476 1.9491 404.0751 404.4588 0.0596 -1.0000 -1.0000 4014618 1595367632.20 151.4896 59.9987 32.0000 1.9475 1.9491 404.1938 404.5765 0.0594 -1.0000 -1.0000 4014688 1595367632.30 151.4896 59.9987 32.0000 1.9460 1.9476 404.4620 404.8452 0.0594 -1.0000 -1.0000 4014747 1595367632.40 151.4896 59.9987 32.0000 1.9457 1.9472 404.5236 404.9067 0.0594 -1.0000 -1.0000 4014807 1595367632.50 151.4896 59.9987 32.0000 1.9453 1.9468 404.4119 404.7951 0.0594 -1.0000 -1.0000 4014887 1595367632.60 151.4896 59.9987 32.0000 1.9476 1.9491 404.1698 404.5524 0.0594 -1.0000 -1.0000 4014947 1595367632.70 151.4896 59.9987 32.0000 1.9484 1.9499 404.0744 404.4578 0.0596 -1.0000 -1.0000 4015017 1595367632.80 151.4896 59.9987 32.0000 1.9492 1.9507 404.0023 404.3854 0.0595 -1.0000 -1.0000 4015087 1595367632.90 151.4896 59.9987 32.0000 1.9483 1.9498 404.5409 404.9245 0.0595 -1.0000 -1.0000 4015147 1595367633.00 151.4896 59.9987 32.0000 1.9465 1.9481 404.5212 404.9033 0.0592 -1.0000 -1.0000 4015217 1595367633.10 151.4842 59.9987 32.0000 1.9472 1.9487 404.4990 404.8822 0.0594 -1.0000 -1.0000 4015397 1595367633.20 151.4723 59.9987 32.0000 1.9489 1.9504 404.1293 404.5123 0.0595 -1.0000 -1.0000 4015467 1595367633.30 151.4723 59.9987 32.0000 1.9496 1.9511 404.1225 404.5059 0.0595 -1.0000 -1.0000 4015537 1595367633.40 151.4723 59.9987 32.0000 1.9511 1.9526 404.1631 404.5461 0.0595 -1.0000 -1.0000 4015597 1595367633.50 151.4723 59.9987 32.0000 1.9480 1.9495 404.3331 404.7153 0.0592 -1.0000 -1.0000 4015657 1595367633.60 151.4723 59.9987 32.0000 1.9465 1.9480 404.3842 404.7660 0.0593 -1.0000 -1.0000 4015897 1595367633.70 151.4723 59.9987 32.0000 1.9472 1.9487 404.3635 404.7468 0.0595 -1.0000 -1.0000 4015957 1595367633.80 151.5905 59.9987 32.0000 1.9473 1.9488 404.0773 404.4612 0.0596 -1.0000 -1.0000 4016027 1595367633.90 151.5905 59.9987 32.0000 1.9477 1.9492 403.9061 404.2885 0.0593 -1.0000 -1.0000 4016097 1595367634.00 151.5905 59.9987 32.0000 1.9492 1.9507 404.5065 404.8888 0.0594 -1.0000 -1.0000 4016157 1595367634.10 151.5905 59.9987 32.0000 1.9465 1.9480 404.5574 404.9408 0.0594 -1.0000 -1.0000 4016387 1595367634.20 151.5905 59.9987 32.0000 1.9454 1.9469 404.5471 404.9297 0.0594 -1.0000 -1.0000 4016456 1595367634.30 151.5905 59.9987 32.0000 1.9472 1.9487 404.3729 404.7566 0.0596 -1.0000 -1.0000 4016516 1595367634.40 151.5905 59.9987 32.0000 1.9474 1.9490 404.1239 404.5063 0.0594 -1.0000 -1.0000 4016587 1595367634.50 151.5038 59.9987 32.0000 1.9492 1.9507 403.9675 404.3509 0.0596 -1.0000 -1.0000 4016656 1595367634.60 151.5038 59.9987 32.0000 1.9475 1.9490 403.9360 404.3193 0.0595 -1.0000 -1.0000 4016936 1595367634.70 151.5038 59.9987 32.0000 1.9470 1.9485 404.3046 404.6868 0.0593 -1.0000 -1.0000 4017007 1595367634.80 151.5038 59.9987 32.0000 1.9464 1.9479 404.4286 404.8112 0.0594 -1.0000 -1.0000 4017076 1595367634.90 151.5038 59.9987 32.0000 1.9464 1.9479 404.4998 404.8831 0.0595 -1.0000 -1.0000 4017136 1595367635.00 151.3295 59.9989 32.0000 1.9481 1.9496 404.3293 404.7126 0.0595 -1.0000 -1.0000 4017206 1595367635.10 151.3295 59.9989 32.0000 1.9482 1.9498 404.1374 404.5203 0.0594 -1.0000 -1.0000 4017636 1595367635.20 151.3295 59.9989 32.0000 1.9472 1.9487 404.1778 404.5607 0.0594 -1.0000 -1.0000 4017696 1595367635.30 151.3295 59.9989 32.0000 1.9469 1.9484 404.3775 404.7602 0.0594 -1.0000 -1.0000 4017776 1595367635.40 151.3295 59.9989 32.0000 1.9472 1.9487 404.4424 404.8251 0.0593 -1.0000 -1.0000 4017836 1595367635.50 151.3317 59.9989 32.0000 1.9465 1.9480 404.4216 404.8040 0.0594 -1.0000 -1.0000 4017906 1595367635.60 151.3426 59.9989 32.0000 1.9469 1.9485 404.1995 404.5828 0.0595 -1.0000 -1.0000 4017976 1595367635.70 151.3426 59.9989 32.0000 1.9484 1.9499 404.0743 404.4563 0.0593 -1.0000 -1.0000 4018036 1595367635.80 151.3426 59.9989 32.0000 1.9493 1.9509 403.9938 404.3758 0.0594 -1.0000 -1.0000 4018096 1595367635.90 151.3426 59.9989 32.0000 1.9482 1.9498 404.2766 404.6602 0.0595 -1.0000 -1.0000 4018176 1595367636.00 151.3426 59.9989 32.0000 1.9476 1.9491 404.5911 404.9744 0.0595 -1.0000 -1.0000 4018236 1595367636.10 151.6189 59.9989 32.0000 1.9452 1.9467 404.4013 404.7850 0.0595 -1.0000 -1.0000 4018656 1595367636.20 151.6189 59.9989 32.0000 1.9478 1.9493 404.0427 404.4259 0.0595 -1.0000 -1.0000 4018736 1595367636.30 151.6189 59.9989 32.0000 1.9505 1.9520 403.9422 404.3254 0.0595 -1.0000 -1.0000 4018796 1595367636.40 151.6189 59.9989 32.0000 1.9493 1.9509 404.2282 404.6104 0.0593 -1.0000 -1.0000 4018856 1595367636.50 151.6189 59.9989 32.0000 1.9474 1.9489 404.3705 404.7543 0.0596 -1.0000 -1.0000 4018936 1595367636.60 151.6195 59.9989 32.0000 1.9459 1.9474 404.4602 404.8439 0.0595 -1.0000 -1.0000 4018996 1595367636.70 151.6214 59.9989 32.0000 1.9475 1.9491 404.4768 404.8599 0.0594 -1.0000 -1.0000 4019135 1595367636.80 151.6214 59.9989 32.0000 1.9483 1.9498 404.4320 404.8146 0.0594 -1.0000 -1.0000 4019196 1595367636.90 151.6214 59.9989 32.0000 1.9481 1.9496 404.2797 404.6630 0.0595 -1.0000 -1.0000 4019255 1595367637.00 151.6214 59.9989 32.0000 1.9487 1.9502 404.1203 404.5031 0.0594 -1.0000 -1.0000 4019326 1595367637.10 151.6214 59.9989 32.0000 1.9499 1.9514 403.9961 404.3790 0.0594 -1.0000 -1.0000 4019395 1595367637.20 151.4951 59.9989 32.0000 1.9482 1.9497 404.3296 404.7132 0.0596 -1.0000 -1.0000 4019615 1595367637.30 151.4771 59.9989 32.0000 1.9472 1.9487 404.6110 404.9940 0.0594 -1.0000 -1.0000 4019685 1595367637.40 151.4771 59.9989 32.0000 1.9461 1.9476 404.4740 404.8573 0.0595 -1.0000 -1.0000 4019755 1595367637.50 151.4771 59.9989 32.0000 1.9463 1.9478 404.4479 404.8304 0.0593 -1.0000 -1.0000 4019815 1595367637.60 151.4771 59.9989 32.0000 1.9481 1.9497 404.1211 404.5042 0.0595 -1.0000 -1.0000 4019885 1595367637.70 151.4771 59.9989 32.0000 1.9485 1.9501 403.9891 404.3717 0.0594 -1.0000 -1.0000 4019945 1595367637.80 151.3481 59.9989 32.0000 1.9482 1.9497 404.0673 404.4495 0.0594 -1.0000 -1.0000 4020015 1595367637.90 151.3481 59.9989 32.0000 1.9482 1.9497 404.3396 404.7226 0.0594 -1.0000 -1.0000 4020085 1595367638.00 151.3481 59.9989 32.0000 1.9481 1.9496 404.6163 404.9996 0.0595 -1.0000 -1.0000 4020145 1595367638.10 151.3481 59.9989 32.0000 1.9479 1.9494 404.3400 404.7232 0.0596 -1.0000 -1.0000 4020215 1595367638.20 151.3481 59.9989 32.0000 1.9489 1.9505 404.0615 404.4457 0.0595 -1.0000 -1.0000 4020395 1595367638.30 151.7137 59.9989 32.0000 1.9499 1.9514 404.3210 404.7035 0.0594 -1.0000 -1.0000 4020455 1595367638.40 151.7363 59.9989 32.0000 1.9482 1.9497 404.5901 404.9730 0.0594 -1.0000 -1.0000 4020525 1595367638.50 151.7363 59.9989 32.0000 1.9493 1.9508 404.5314 404.9151 0.0596 -1.0000 -1.0000 4020595 1595367638.60 151.7363 59.9989 32.0000 1.9489 1.9505 404.3104 404.6938 0.0594 -1.0000 -1.0000 4020655 1595367638.70 151.7363 59.9989 32.0000 1.9483 1.9498 404.0675 404.4515 0.0596 -1.0000 -1.0000 4020915 1595367638.80 151.7363 59.9989 32.0000 1.9453 1.9469 404.3472 404.7309 0.0595 -1.0000 -1.0000 4020975 1595367638.90 151.7104 59.9989 32.0000 1.9463 1.9478 404.4170 404.8001 0.0594 -1.0000 -1.0000 4021035 1595367639.00 151.7104 59.9989 32.0000 1.9473 1.9489 404.5363 404.9198 0.0595 -1.0000 -1.0000 4021105 1595367639.10 151.7104 59.9989 32.0000 1.9481 1.9497 404.5486 404.9336 0.0597 -1.0000 -1.0000 4021174 1595367639.20 151.7104 59.9989 32.0000 1.9490 1.9506 404.2514 404.6360 0.0597 -1.0000 -1.0000 4021514 1595367639.30 151.7104 59.9989 32.0000 1.9483 1.9498 404.1633 404.5467 0.0595 -1.0000 -1.0000 4021584 1595367639.40 151.7104 59.9989 32.0000 1.9472 1.9487 404.2107 404.5939 0.0595 -1.0000 -1.0000 4021644 1595367639.50 151.5350 59.9989 32.0000 1.9458 1.9474 404.6155 405.0000 0.0596 -1.0000 -1.0000 4021704 1595367639.60 151.5350 59.9989 32.0000 1.9476 1.9491 404.3728 404.7566 0.0596 -1.0000 -1.0000 4021784 1595367639.70 151.5350 59.9989 32.0000 1.9465 1.9480 404.4591 404.8430 0.0595 -1.0000 -1.0000 4022414 1595367639.80 151.5350 59.9989 32.0000 1.9478 1.9494 404.2198 404.6022 0.0594 -1.0000 -1.0000 4022474 1595367639.90 151.5350 59.9989 32.0000 1.9486 1.9501 404.0631 404.4452 0.0592 -1.0000 -1.0000 4022544 1595367640.00 151.5273 59.9989 32.0000 1.9485 1.9500 404.1214 404.5038 0.0594 -1.0000 -1.0000 4022624 1595367640.10 151.3192 60.0003 32.0000 1.9473 1.9488 404.2808 404.6644 0.0595 -1.0000 -1.0000 4022694 1595367640.20 151.3192 60.0003 32.0000 1.9464 1.9479 404.4023 404.7846 0.0593 -1.0000 -1.0000 4022764 1595367640.30 151.3192 60.0003 32.0000 1.9466 1.9482 404.5271 404.9109 0.0596 -1.0000 -1.0000 4022834 1595367640.40 151.3192 60.0003 32.0000 1.9470 1.9485 404.5119 404.8951 0.0593 -1.0000 -1.0000 4022894 1595367640.50 151.3192 60.0003 32.0000 1.9484 1.9499 404.0127 404.3961 0.0595 -1.0000 -1.0000 4022963 1595367640.60 151.4588 60.0003 32.0000 1.9480 1.9496 404.1145 404.4977 0.0595 -1.0000 -1.0000 4023024 1595367640.70 151.4838 60.0003 32.0000 1.9475 1.9490 404.3864 404.7693 0.0594 -1.0000 -1.0000 4023143 1595367640.80 151.4838 60.0003 32.0000 1.9478 1.9493 404.5445 404.9270 0.0594 -1.0000 -1.0000 4023204 1595367640.90 151.4838 60.0003 32.0000 1.9468 1.9483 404.3210 404.7046 0.0595 -1.0000 -1.0000 4023273 1595367641.00 151.4838 60.0003 32.0000 1.9481 1.9496 404.3685 404.7510 0.0593 -1.0000 -1.0000 4023343 1595367641.10 151.5030 60.0003 32.0000 1.9484 1.9499 404.0348 404.4183 0.0595 -1.0000 -1.0000 4023403 1595367641.20 151.7610 60.0003 32.0000 1.9484 1.9499 404.0334 404.4162 0.0594 -1.0000 -1.0000 4023463 1595367641.30 151.7610 60.0003 32.0000 1.9482 1.9497 404.4172 404.7998 0.0594 -1.0000 -1.0000 4023663 1595367641.40 151.7610 60.0003 32.0000 1.9471 1.9487 404.5849 404.9685 0.0595 -1.0000 -1.0000 4023723 1595367641.50 151.7610 60.0003 32.0000 1.9471 1.9486 404.5088 404.8925 0.0595 -1.0000 -1.0000 4023793 1595367641.60 151.7610 60.0003 32.0000 1.9489 1.9504 404.1168 404.4998 0.0594 -1.0000 -1.0000 4023863 1595367641.70 151.7610 60.0003 32.0000 1.9490 1.9505 404.0831 404.4657 0.0594 -1.0000 -1.0000 4023923 1595367641.80 151.5447 60.0003 32.0000 1.9482 1.9497 404.2191 404.6030 0.0596 -1.0000 -1.0000 4023983 1595367641.90 151.5447 60.0003 32.0000 1.9466 1.9482 404.4609 404.8452 0.0595 -1.0000 -1.0000 4024063 1595367642.00 151.5447 60.0003 32.0000 1.9461 1.9477 404.4900 404.8732 0.0595 -1.0000 -1.0000 4024123 1595367642.10 151.5447 60.0003 32.0000 1.9487 1.9502 404.3849 404.7693 0.0597 -1.0000 -1.0000 4024183 1595367642.20 151.5447 60.0003 32.0000 1.9474 1.9489 404.2838 404.6678 0.0596 -1.0000 -1.0000 4024263 1595367642.30 151.4926 60.0003 32.0000 1.9502 1.9517 404.1572 404.5409 0.0596 -1.0000 -1.0000 4024633 1595367642.40 151.3752 60.0003 32.0000 1.9489 1.9505 404.1717 404.5556 0.0596 -1.0000 -1.0000 4024703 1595367642.50 151.3752 60.0003 32.0000 1.9488 1.9503 404.3609 404.7448 0.0595 -1.0000 -1.0000 4024772 1595367642.60 151.3752 60.0003 32.0000 1.9470 1.9485 404.5654 404.9497 0.0596 -1.0000 -1.0000 4024842 1595367642.70 151.3752 60.0003 32.0000 1.9483 1.9498 404.0856 404.4685 0.0594 -1.0000 -1.0000 4024913 1595367642.80 151.3752 60.0003 32.0000 1.9496 1.9512 404.0631 404.4457 0.0595 -1.0000 -1.0000 4025142 1595367642.90 151.5071 60.0003 32.0000 1.9493 1.9509 403.9679 404.3509 0.0595 -1.0000 -1.0000 4025202 1595367643.00 151.5071 60.0003 32.0000 1.9472 1.9487 404.4226 404.8063 0.0595 -1.0000 -1.0000 4025272 1595367643.10 151.5071 60.0003 32.0000 1.9479 1.9494 404.5244 404.9082 0.0596 -1.0000 -1.0000 4025342 1595367643.20 151.5071 60.0003 32.0000 1.9480 1.9495 404.4367 404.8206 0.0595 -1.0000 -1.0000 4025402 1595367643.30 151.5071 60.0003 32.0000 1.9488 1.9503 404.3028 404.6861 0.0594 -1.0000 -1.0000 4025692 1595367643.40 151.5071 60.0003 32.0000 1.9474 1.9490 404.0228 404.4054 0.0594 -1.0000 -1.0000 4025752 1595367643.50 151.5439 60.0003 32.0000 1.9470 1.9485 404.0449 404.4287 0.0596 -1.0000 -1.0000 4025812 1595367643.60 151.5439 60.0003 32.0000 1.9483 1.9498 404.2044 404.5883 0.0596 -1.0000 -1.0000 4025892 1595367643.70 151.5439 60.0003 32.0000 1.9463 1.9479 404.5430 404.9264 0.0594 -1.0000 -1.0000 4025952 1595367643.80 151.5439 60.0003 32.0000 1.9484 1.9500 404.1331 404.5168 0.0596 -1.0000 -1.0000 4026392 1595367643.90 151.5439 60.0003 32.0000 1.9473 1.9489 404.0907 404.4743 0.0595 -1.0000 -1.0000 4026462 1595367644.00 151.5652 60.0003 32.0000 1.9484 1.9499 404.0237 404.4077 0.0597 -1.0000 -1.0000 4026522 1595367644.10 151.6266 60.0003 32.0000 1.9471 1.9486 404.0253 404.4085 0.0594 -1.0000 -1.0000 4026582 1595367644.20 151.6266 60.0003 32.0000 1.9471 1.9487 404.3571 404.7393 0.0593 -1.0000 -1.0000 4026662 1595367644.30 151.6266 60.0003 32.0000 1.9470 1.9485 404.5679 404.9508 0.0594 -1.0000 -1.0000 4026722 1595367644.40 151.6266 60.0003 32.0000 1.9454 1.9469 404.5545 404.9381 0.0595 -1.0000 -1.0000 4026792 1595367644.50 151.6266 60.0003 32.0000 1.9493 1.9508 404.2729 404.6574 0.0597 -1.0000 -1.0000 4026862 1595367644.60 151.4270 60.0005 32.0000 1.9492 1.9508 404.1254 404.5080 0.0594 -1.0000 -1.0000 4026922 1595367644.70 151.4270 60.0005 32.0000 1.9468 1.9483 404.0631 404.4458 0.0594 -1.0000 -1.0000 4026992 1595367644.80 151.4270 60.0005 32.0000 1.9471 1.9487 404.1207 404.5032 0.0594 -1.0000 -1.0000 4027171 1595367644.90 151.4270 60.0005 32.0000 1.9470 1.9485 404.5348 404.9175 0.0594 -1.0000 -1.0000 4027231 1595367645.00 151.4270 60.0005 32.0000 1.9471 1.9487 404.4056 404.7887 0.0594 -1.0000 -1.0000 4027301 1595367645.10 151.4270 60.0005 32.0000 1.9478 1.9493 404.0171 404.3996 0.0594 -1.0000 -1.0000 4027371 1595367645.20 151.4466 60.0005 32.0000 1.9463 1.9478 404.2210 404.6037 0.0594 -1.0000 -1.0000 4027431 1595367645.30 151.5089 60.0005 32.0000 1.9471 1.9486 404.6058 404.9889 0.0595 -1.0000 -1.0000 4027671 1595367645.40 151.5089 60.0005 32.0000 1.9468 1.9483 404.4649 404.8484 0.0595 -1.0000 -1.0000 4027731 1595367645.50 151.5089 60.0005 32.0000 1.9473 1.9488 404.3362 404.7204 0.0595 -1.0000 -1.0000 4027801 1595367645.60 151.5089 60.0005 32.0000 1.9489 1.9504 404.1535 404.5361 0.0594 -1.0000 -1.0000 4027871 1595367645.70 151.5089 60.0005 32.0000 1.9485 1.9500 404.0756 404.4585 0.0595 -1.0000 -1.0000 4027931 1595367645.80 151.5165 60.0005 32.0000 1.9482 1.9498 404.1256 404.5099 0.0596 -1.0000 -1.0000 4028001 1595367645.90 151.5389 60.0005 32.0000 1.9473 1.9488 404.2189 404.6028 0.0596 -1.0000 -1.0000 4028181 1595367646.00 151.5389 60.0005 32.0000 1.9475 1.9490 404.3363 404.7201 0.0596 -1.0000 -1.0000 4028241 1595367646.10 151.5389 60.0005 32.0000 1.9461 1.9476 404.2976 404.6815 0.0596 -1.0000 -1.0000 4028311 1595367646.20 151.5389 60.0005 32.0000 1.9484 1.9499 404.0285 404.4110 0.0593 -1.0000 -1.0000 4028381 1595367646.30 151.5389 60.0005 32.0000 1.9480 1.9495 404.0010 404.3833 0.0593 -1.0000 -1.0000 4028441 1595367646.40 151.5389 60.0005 32.0000 1.9479 1.9495 404.3458 404.7284 0.0594 -1.0000 -1.0000 4028661 1595367646.50 151.4682 60.0005 32.0000 1.9474 1.9489 404.4871 404.8702 0.0595 -1.0000 -1.0000 4028741 1595367646.60 151.4682 60.0005 32.0000 1.9477 1.9492 404.4709 404.8548 0.0595 -1.0000 -1.0000 4028801 1595367646.70 151.4682 60.0005 32.0000 1.9498 1.9513 404.1193 404.5011 0.0593 -1.0000 -1.0000 4028871 1595367646.80 151.4682 60.0005 32.0000 1.9478 1.9494 403.9881 404.3694 0.0593 -1.0000 -1.0000 4028941 1595367646.90 151.4682 60.0005 32.0000 1.9495 1.9510 404.2307 404.6139 0.0594 -1.0000 -1.0000 4029170 1595367647.00 151.5122 60.0005 32.0000 1.9480 1.9495 404.5914 404.9750 0.0595 -1.0000 -1.0000 4029240 1595367647.10 151.5335 60.0005 32.0000 1.9491 1.9506 404.0915 404.4760 0.0596 -1.0000 -1.0000 4029300 1595367647.20 151.5335 60.0005 32.0000 1.9498 1.9513 404.1139 404.4970 0.0595 -1.0000 -1.0000 4029360 1595367647.30 151.5335 60.0005 32.0000 1.9469 1.9484 404.3603 404.7443 0.0596 -1.0000 -1.0000 4029440 1595367647.40 151.5335 60.0005 32.0000 1.9483 1.9498 404.4450 404.8283 0.0595 -1.0000 -1.0000 4029720 1595367647.50 151.5335 60.0005 32.0000 1.9493 1.9509 404.2919 404.6753 0.0595 -1.0000 -1.0000 4029780 1595367647.60 151.7467 60.0005 32.0000 1.9476 1.9492 404.0234 404.4065 0.0595 -1.0000 -1.0000 4029850 1595367647.70 151.7467 60.0005 32.0000 1.9493 1.9508 404.0481 404.4312 0.0594 -1.0000 -1.0000 4029920 1595367647.80 151.7467 60.0005 32.0000 1.9484 1.9500 404.3323 404.7146 0.0594 -1.0000 -1.0000 4029980 1595367647.90 151.7467 60.0005 32.0000 1.9472 1.9487 404.5751 404.9583 0.0594 -1.0000 -1.0000 4030410 1595367648.00 151.7467 60.0005 32.0000 1.9468 1.9483 404.4918 404.8750 0.0594 -1.0000 -1.0000 4030470 1595367648.10 151.7224 60.0005 32.0000 1.9477 1.9492 404.3943 404.7783 0.0596 -1.0000 -1.0000 4030530 1595367648.20 151.7209 60.0005 32.0000 1.9477 1.9492 404.1233 404.5066 0.0595 -1.0000 -1.0000 4030610 1595367648.30 151.7209 60.0005 32.0000 1.9487 1.9502 404.3762 404.7586 0.0593 -1.0000 -1.0000 4030670 1595367648.40 151.7209 60.0005 32.0000 1.9475 1.9491 404.4583 404.8405 0.0593 -1.0000 -1.0000 4031149 1595367648.50 151.7209 60.0005 32.0000 1.9469 1.9484 404.5459 404.9288 0.0594 -1.0000 -1.0000 4031229 1595367648.60 151.7209 60.0005 32.0000 1.9482 1.9497 404.1497 404.5323 0.0594 -1.0000 -1.0000 4031309 1595367648.70 151.4983 60.0005 32.0000 1.9499 1.9514 404.0879 404.4715 0.0596 -1.0000 -1.0000 4031379 1595367648.80 151.4680 60.0005 32.0000 1.9502 1.9517 404.1021 404.4858 0.0594 -1.0000 -1.0000 4031449 1595367648.90 151.4680 60.0005 32.0000 1.9490 1.9505 404.0944 404.4759 0.0593 -1.0000 -1.0000 4031619 1595367649.00 151.4680 60.0005 32.0000 1.9478 1.9493 404.4509 404.8335 0.0593 -1.0000 -1.0000 4031699 1595367649.10 151.4680 60.0005 32.0000 1.9453 1.9468 404.5095 404.8942 0.0596 -1.0000 -1.0000 4031759 1595367649.20 151.4680 60.0005 32.0000 1.9471 1.9486 404.4690 404.8513 0.0593 -1.0000 -1.0000 4031819 1595367649.30 151.5625 60.0005 32.0000 1.9482 1.9498 404.2189 404.6017 0.0595 -1.0000 -1.0000 4031899 1595367649.40 151.5625 60.0005 32.0000 1.9485 1.9500 404.1241 404.5077 0.0596 -1.0000 -1.0000 4031959 1595367649.50 151.5625 60.0005 32.0000 1.9492 1.9507 404.0667 404.4492 0.0593 -1.0000 -1.0000 4032029 1595367649.60 151.5625 60.0005 32.0000 1.9482 1.9497 404.2316 404.6147 0.0595 -1.0000 -1.0000 4032099 1595367649.70 151.5625 60.0005 32.0000 1.9469 1.9484 404.4678 404.8518 0.0595 -1.0000 -1.0000 4032159 1595367649.80 151.3822 60.0001 32.0000 1.9467 1.9482 404.4414 404.8246 0.0594 -1.0000 -1.0000 4032229 1595367649.90 151.3540 60.0001 32.0000 1.9472 1.9487 404.3180 404.7009 0.0594 -1.0000 -1.0000 4032299 1595367650.00 151.3540 60.0001 32.0000 1.9485 1.9500 404.1571 404.5406 0.0596 -1.0000 -1.0000 4032429 1595367650.10 151.3540 60.0001 32.0000 1.9493 1.9508 404.1688 404.5520 0.0595 -1.0000 -1.0000 4032489 1595367650.20 151.3540 60.0001 32.0000 1.9478 1.9493 404.0125 404.3954 0.0594 -1.0000 -1.0000 4032569 1595367650.30 151.3540 60.0001 32.0000 1.9477 1.9493 403.8868 404.2694 0.0594 -1.0000 -1.0000 4032629 1595367650.40 151.3540 60.0001 32.0000 1.9475 1.9490 404.4212 404.8045 0.0595 -1.0000 -1.0000 4032689 1595367650.50 151.3540 60.0001 32.0000 1.9473 1.9489 404.5182 404.9020 0.0595 -1.0000 -1.0000 4032929 1595367650.60 151.5945 60.0001 32.0000 1.9490 1.9505 404.1723 404.5550 0.0594 -1.0000 -1.0000 4032989 1595367650.70 151.5945 60.0001 32.0000 1.9487 1.9503 403.9529 404.3363 0.0596 -1.0000 -1.0000 4033058 1595367650.80 151.5945 60.0001 32.0000 1.9489 1.9505 404.1515 404.5342 0.0593 -1.0000 -1.0000 4033119 1595367650.90 151.5945 60.0001 32.0000 1.9473 1.9488 404.2973 404.6803 0.0595 -1.0000 -1.0000 4033188 1595367651.00 151.5945 60.0001 32.0000 1.9462 1.9477 404.4879 404.8703 0.0594 -1.0000 -1.0000 4033448 1595367651.10 151.5945 60.0001 32.0000 1.9475 1.9490 404.4700 404.8535 0.0595 -1.0000 -1.0000 4033518 1595367651.20 151.5945 60.0001 32.0000 1.9491 1.9506 404.3249 404.7083 0.0595 -1.0000 -1.0000 4033578 1595367651.30 151.7567 60.0001 32.0000 1.9498 1.9513 404.1014 404.4841 0.0593 -1.0000 -1.0000 4033648 1595367651.40 151.7625 60.0001 32.0000 1.9502 1.9517 404.0195 404.4024 0.0595 -1.0000 -1.0000 4033708 1595367651.50 151.7625 60.0001 32.0000 1.9496 1.9511 404.5802 404.9629 0.0594 -1.0000 -1.0000 4034188 1595367651.60 151.7625 60.0001 32.0000 1.9503 1.9518 404.5285 404.9127 0.0596 -1.0000 -1.0000 4034268 1595367651.70 151.7625 60.0001 32.0000 1.9497 1.9512 404.1890 404.5706 0.0591 -1.0000 -1.0000 4034328 1595367651.80 151.7158 60.0001 32.0000 1.9482 1.9497 404.0832 404.4668 0.0596 -1.0000 -1.0000 4034388 1595367651.90 151.3655 60.0001 32.0000 1.9451 1.9467 404.3302 404.7139 0.0595 -1.0000 -1.0000 4034458 1595367652.00 151.3655 60.0001 32.0000 1.9466 1.9481 404.4394 404.8222 0.0594 -1.0000 -1.0000 4034708 1595367652.10 151.3655 60.0001 32.0000 1.9466 1.9481 404.4112 404.7949 0.0595 -1.0000 -1.0000 4034768 1595367652.20 151.3655 60.0001 32.0000 1.9489 1.9504 404.2957 404.6795 0.0596 -1.0000 -1.0000 4034847 1595367652.30 151.3655 60.0001 32.0000 1.9495 1.9510 404.0178 404.4010 0.0595 -1.0000 -1.0000 4034908 1595367652.40 151.3655 60.0001 32.0000 1.9484 1.9500 404.0539 404.4372 0.0594 -1.0000 -1.0000 4034967 1595367652.50 151.4175 60.0001 32.0000 1.9481 1.9496 404.1187 404.5015 0.0595 -1.0000 -1.0000 4035147 1595367652.60 151.4175 60.0001 32.0000 1.9475 1.9490 404.5058 404.8889 0.0595 -1.0000 -1.0000 4035217 1595367652.70 151.4175 60.0001 32.0000 1.9479 1.9494 404.4335 404.8179 0.0596 -1.0000 -1.0000 4035287 1595367652.80 151.4175 60.0001 32.0000 1.9473 1.9489 404.3463 404.7308 0.0597 -1.0000 -1.0000 4035347 1595367652.90 151.4175 60.0001 32.0000 1.9485 1.9500 404.2288 404.6118 0.0595 -1.0000 -1.0000 4035407 1595367653.00 151.4175 60.0001 32.0000 1.9484 1.9500 403.9039 404.2870 0.0595 -1.0000 -1.0000 4035487 1595367653.10 151.4171 60.0001 32.0000 1.9484 1.9499 404.1097 404.4913 0.0592 -1.0000 -1.0000 4035547 1595367653.20 151.4171 60.0001 32.0000 1.9482 1.9498 404.3245 404.7073 0.0595 -1.0000 -1.0000 4035607 1595367653.30 151.4171 60.0001 32.0000 1.9472 1.9487 404.4575 404.8409 0.0594 -1.0000 -1.0000 4035677 1595367653.40 151.4171 60.0001 32.0000 1.9469 1.9484 404.3443 404.7276 0.0595 -1.0000 -1.0000 4035747 1595367653.50 151.4171 60.0001 32.0000 1.9471 1.9486 404.2392 404.6224 0.0595 -1.0000 -1.0000 4035897 1595367653.60 151.6003 60.0001 32.0000 1.9478 1.9494 404.2627 404.6462 0.0595 -1.0000 -1.0000 4035967 1595367653.70 151.6003 60.0001 32.0000 1.9476 1.9491 404.4908 404.8745 0.0595 -1.0000 -1.0000 4036027 1595367653.80 151.6003 60.0001 32.0000 1.9463 1.9478 404.4321 404.8158 0.0595 -1.0000 -1.0000 4036087 1595367653.90 151.6003 60.0001 32.0000 1.9475 1.9490 404.4875 404.8710 0.0595 -1.0000 -1.0000 4036167 1595367654.00 151.6003 60.0001 32.0000 1.9489 1.9504 404.2716 404.6555 0.0596 -1.0000 -1.0000 4036227 1595367654.10 151.5832 60.0001 32.0000 1.9496 1.9511 403.9882 404.3712 0.0595 -1.0000 -1.0000 4036467 1595367654.20 151.5490 60.0001 32.0000 1.9476 1.9491 404.0825 404.4658 0.0595 -1.0000 -1.0000 4036537 1595367654.30 151.5490 60.0001 32.0000 1.9479 1.9494 404.3716 404.7550 0.0595 -1.0000 -1.0000 4036607 1595367654.40 151.5490 60.0001 32.0000 1.9486 1.9501 404.4773 404.8608 0.0595 -1.0000 -1.0000 4036667 1595367654.50 151.5490 60.0001 32.0000 1.9473 1.9488 404.3366 404.7205 0.0596 -1.0000 -1.0000 4036737 1595367654.60 151.5490 60.0001 32.0000 1.9477 1.9493 404.2631 404.6467 0.0594 -1.0000 -1.0000 4036936 1595367654.70 151.5490 60.0001 32.0000 1.9489 1.9504 404.0825 404.4640 0.0593 -1.0000 -1.0000 4037007 1595367654.80 151.5363 60.0013 32.0000 1.9480 1.9495 404.5424 404.9264 0.0596 -1.0000 -1.0000 4037066 1595367654.90 151.5331 60.0016 32.0000 1.9461 1.9476 404.4985 404.8820 0.0594 -1.0000 -1.0000 4037136 1595367655.00 151.5331 60.0016 32.0000 1.9483 1.9499 404.5844 404.9689 0.0597 -1.0000 -1.0000 4037206 1595367655.10 151.5331 60.0016 32.0000 1.9496 1.9511 404.2436 404.6269 0.0595 -1.0000 -1.0000 4037446 1595367655.20 151.5331 60.0016 32.0000 1.9475 1.9491 404.0816 404.4645 0.0594 -1.0000 -1.0000 4037506 1595367655.30 151.5331 60.0016 32.0000 1.9475 1.9490 404.2244 404.6068 0.0594 -1.0000 -1.0000 4037576 1595367655.40 151.5557 60.0016 32.0000 1.9472 1.9487 404.4717 404.8557 0.0595 -1.0000 -1.0000 4037646 1595367655.50 151.5557 60.0016 32.0000 1.9469 1.9484 404.4578 404.8414 0.0595 -1.0000 -1.0000 4037706 1595367655.60 151.5557 60.0016 32.0000 1.9481 1.9496 404.2391 404.6219 0.0594 -1.0000 -1.0000 4037956 1595367655.70 151.5557 60.0016 32.0000 1.9486 1.9502 404.0683 404.4508 0.0594 -1.0000 -1.0000 4038016 1595367655.80 151.5557 60.0016 32.0000 1.9486 1.9502 403.9958 404.3789 0.0595 -1.0000 -1.0000 4038086 1595367655.90 151.4597 60.0016 32.0000 1.9475 1.9490 404.4154 404.7995 0.0596 -1.0000 -1.0000 4038156 1595367656.00 151.4597 60.0016 32.0000 1.9464 1.9479 404.3673 404.7509 0.0595 -1.0000 -1.0000 4038216 1595367656.10 151.4597 60.0016 32.0000 1.9470 1.9485 404.4232 404.8058 0.0593 -1.0000 -1.0000 4038646 1595367656.20 151.4597 60.0016 32.0000 1.9486 1.9502 404.0594 404.4426 0.0595 -1.0000 -1.0000 4038726 1595367656.30 151.4597 60.0016 32.0000 1.9485 1.9500 404.0813 404.4642 0.0594 -1.0000 -1.0000 4038786 1595367656.40 151.5281 60.0016 32.0000 1.9479 1.9495 404.1034 404.4865 0.0595 -1.0000 -1.0000 4038846 1595367656.50 151.6180 60.0016 32.0000 1.9451 1.9466 404.2221 404.6050 0.0595 -1.0000 -1.0000 4038916 1595367656.60 151.6180 60.0016 32.0000 1.9451 1.9466 404.4443 404.8279 0.0594 -1.0000 -1.0000 4039165 1595367656.70 151.6180 60.0016 32.0000 1.9461 1.9476 404.6210 405.0055 0.0596 -1.0000 -1.0000 4039235 1595367656.80 151.6180 60.0016 32.0000 1.9490 1.9506 404.3328 404.7156 0.0594 -1.0000 -1.0000 4039296 1595367656.90 151.6180 60.0016 32.0000 1.9488 1.9504 404.1955 404.5770 0.0592 -1.0000 -1.0000 4039355 1595367657.00 151.4007 60.0016 32.0000 1.9480 1.9495 404.4403 404.8233 0.0595 -1.0000 -1.0000 4039435 1595367657.10 151.4007 60.0016 32.0000 1.9464 1.9479 404.3789 404.7628 0.0595 -1.0000 -1.0000 4039655 1595367657.20 151.4007 60.0016 32.0000 1.9462 1.9477 404.4126 404.7956 0.0595 -1.0000 -1.0000 4039725 1595367657.30 151.4007 60.0016 32.0000 1.9481 1.9496 404.1905 404.5748 0.0597 -1.0000 -1.0000 4039795 1595367657.40 151.4007 60.0016 32.0000 1.9492 1.9508 404.0177 404.4014 0.0595 -1.0000 -1.0000 4039855 1595367657.50 151.4007 60.0016 32.0000 1.9486 1.9501 404.0138 404.3955 0.0593 -1.0000 -1.0000 4039915 1595367657.60 151.5282 60.0016 32.0000 1.9477 1.9492 404.1519 404.5329 0.0592 -1.0000 -1.0000 4039995 1595367657.70 151.5282 60.0016 32.0000 1.9471 1.9487 404.4264 404.8095 0.0595 -1.0000 -1.0000 4040185 1595367657.80 151.5282 60.0016 32.0000 1.9482 1.9497 404.6014 404.9852 0.0595 -1.0000 -1.0000 4040245 1595367657.90 151.5282 60.0016 32.0000 1.9475 1.9490 404.2921 404.6753 0.0595 -1.0000 -1.0000 4040315 1595367658.00 151.5282 60.0016 32.0000 1.9486 1.9502 404.0517 404.4350 0.0595 -1.0000 -1.0000 4040375 1595367658.10 151.5369 60.0016 32.0000 1.9482 1.9497 404.3220 404.7039 0.0593 -1.0000 -1.0000 4040445 1595367658.20 151.6125 60.0016 32.0000 1.9474 1.9489 404.6351 405.0188 0.0594 -1.0000 -1.0000 4041125 1595367658.30 151.6125 60.0016 32.0000 1.9482 1.9497 404.4436 404.8267 0.0595 -1.0000 -1.0000 4041195 1595367658.40 151.6125 60.0016 32.0000 1.9492 1.9507 403.9145 404.2966 0.0594 -1.0000 -1.0000 4041254 1595367658.50 151.6125 60.0016 32.0000 1.9477 1.9492 404.2011 404.5847 0.0595 -1.0000 -1.0000 4041324 1595367658.60 151.6125 60.0016 32.0000 1.9462 1.9477 404.3446 404.7277 0.0595 -1.0000 -1.0000 4041394 1595367658.70 151.4399 60.0016 32.0000 1.9471 1.9486 404.4983 404.8816 0.0595 -1.0000 -1.0000 4041464 1595367658.80 151.4399 60.0016 32.0000 1.9492 1.9507 404.4676 404.8516 0.0596 -1.0000 -1.0000 4041524 1595367658.90 151.4399 60.0016 32.0000 1.9471 1.9486 404.4331 404.8172 0.0595 -1.0000 -1.0000 4041584 1595367659.00 151.4399 60.0016 32.0000 1.9486 1.9501 404.3087 404.6910 0.0593 -1.0000 -1.0000 4041664 1595367659.10 151.4399 60.0016 32.0000 1.9490 1.9506 404.2227 404.6051 0.0593 -1.0000 -1.0000 4041724 1595367659.20 151.4190 60.0016 32.0000 1.9468 1.9483 404.2095 404.5926 0.0595 -1.0000 -1.0000 4041784 1595367659.30 151.3981 60.0016 32.0000 1.9481 1.9497 404.3601 404.7434 0.0594 -1.0000 -1.0000 4041864 1595367659.40 151.3981 60.0016 32.0000 1.9458 1.9473 404.5640 404.9472 0.0595 -1.0000 -1.0000 4041934 1595367659.50 151.3981 60.0016 32.0000 1.9486 1.9501 404.2848 404.6679 0.0595 -1.0000 -1.0000 4041994 1595367659.60 151.3981 60.0016 32.0000 1.9481 1.9496 404.2006 404.5846 0.0596 -1.0000 -1.0000 4042064 1595367659.70 151.3981 60.0016 32.0000 1.9490 1.9505 404.1509 404.5328 0.0593 -1.0000 -1.0000 4042154 1595367659.80 151.3809 60.0001 32.0000 1.9473 1.9488 404.1828 404.5669 0.0597 -1.0000 -1.0000 4042214 1595367659.90 151.3778 59.9998 32.0000 1.9484 1.9499 404.5147 404.8989 0.0595 -1.0000 -1.0000 4042284 1595367660.00 151.3778 59.9998 32.0000 1.9483 1.9499 404.6790 405.0633 0.0595 -1.0000 -1.0000 4042354 1595367660.10 151.3778 59.9998 32.0000 1.9500 1.9515 404.4064 404.7884 0.0594 -1.0000 -1.0000 4042414 1595367660.20 151.3778 59.9998 32.0000 1.9499 1.9514 404.1529 404.5362 0.0595 -1.0000 -1.0000 4042654 1595367660.30 151.3778 59.9998 32.0000 1.9473 1.9488 404.4669 404.8491 0.0593 -1.0000 -1.0000 4042714 1595367660.40 151.3778 59.9998 32.0000 1.9481 1.9496 404.2801 404.6635 0.0595 -1.0000 -1.0000 4042774 1595367660.50 151.3778 59.9998 32.0000 1.9483 1.9498 403.9864 404.3698 0.0596 -1.0000 -1.0000 4042843 1595367660.60 151.3778 59.9998 32.0000 1.9478 1.9493 404.0316 404.4147 0.0595 -1.0000 -1.0000 4042914 1595367660.70 151.3778 59.9998 32.0000 1.9473 1.9488 404.1826 404.5658 0.0595 -1.0000 -1.0000 4043193 1595367660.80 151.3778 59.9998 32.0000 1.9471 1.9486 404.4418 404.8258 0.0596 -1.0000 -1.0000 4043263 1595367660.90 151.3778 59.9998 32.0000 1.9468 1.9484 404.4942 404.8778 0.0596 -1.0000 -1.0000 4043323 1595367661.00 151.3645 59.9998 32.0000 1.9453 1.9468 404.3424 404.7266 0.0596 -1.0000 -1.0000 4043393 1595367661.10 151.3645 59.9998 32.0000 1.9486 1.9501 404.1057 404.4889 0.0595 -1.0000 -1.0000 4043453 1595367661.20 151.3645 59.9998 32.0000 1.9486 1.9502 404.1304 404.5131 0.0594 -1.0000 -1.0000 4043683 1595367661.30 151.3645 59.9998 32.0000 1.9488 1.9504 403.9398 404.3226 0.0595 -1.0000 -1.0000 4043763 1595367661.40 151.3645 59.9998 32.0000 1.9480 1.9495 404.3696 404.7536 0.0595 -1.0000 -1.0000 4043823 1595367661.50 151.4447 59.9998 32.0000 1.9473 1.9488 404.5501 404.9332 0.0595 -1.0000 -1.0000 4043883 1595367661.60 151.5029 59.9998 32.0000 1.9469 1.9484 404.4483 404.8316 0.0595 -1.0000 -1.0000 4043963 1595367661.70 151.5029 59.9998 32.0000 1.9485 1.9500 404.3108 404.6943 0.0595 -1.0000 -1.0000 4044023 1595367661.80 151.5029 59.9998 32.0000 1.9496 1.9511 404.1107 404.4940 0.0595 -1.0000 -1.0000 4044203 1595367661.90 151.5029 59.9998 32.0000 1.9482 1.9497 404.2006 404.5826 0.0593 -1.0000 -1.0000 4044273 1595367662.00 151.5029 59.9998 32.0000 1.9474 1.9489 404.4850 404.8695 0.0597 -1.0000 -1.0000 4044343 1595367662.10 151.7454 59.9998 32.0000 1.9460 1.9475 404.5727 404.9572 0.0596 -1.0000 -1.0000 4044403 1595367662.20 151.7454 59.9998 32.0000 1.9474 1.9489 404.3367 404.7197 0.0594 -1.0000 -1.0000 4044473 1595367662.30 151.7454 59.9998 32.0000 1.9501 1.9516 404.1125 404.4955 0.0595 -1.0000 -1.0000 4044533 1595367662.40 151.7454 59.9998 32.0000 1.9501 1.9516 404.0356 404.4190 0.0596 -1.0000 -1.0000 4044603 1595367662.50 151.7454 59.9998 32.0000 1.9475 1.9490 404.4580 404.8416 0.0594 -1.0000 -1.0000 4044672 1595367662.60 151.7454 59.9998 32.0000 1.9438 1.9453 404.5330 404.9160 0.0595 -1.0000 -1.0000 4044732 1595367662.70 151.5386 59.9998 32.0000 1.9467 1.9483 404.3997 404.7838 0.0596 -1.0000 -1.0000 4044802 1595367662.80 151.5386 59.9998 32.0000 1.9474 1.9489 404.1575 404.5408 0.0595 -1.0000 -1.0000 4045182 1595367662.90 151.5386 59.9998 32.0000 1.9484 1.9499 403.9573 404.3401 0.0595 -1.0000 -1.0000 4045242 1595367663.00 151.5386 59.9998 32.0000 1.9471 1.9486 404.0955 404.4786 0.0595 -1.0000 -1.0000 4045322 1595367663.10 151.5386 59.9998 32.0000 1.9470 1.9486 404.5150 404.8989 0.0595 -1.0000 -1.0000 4045382 1595367663.20 151.5427 59.9998 32.0000 1.9492 1.9507 404.5191 404.9023 0.0594 -1.0000 -1.0000 4045442 1595367663.30 151.5519 59.9998 32.0000 1.9485 1.9501 404.2151 404.5978 0.0594 -1.0000 -1.0000 4046142 1595367663.40 151.5519 59.9998 32.0000 1.9486 1.9501 404.4231 404.8068 0.0595 -1.0000 -1.0000 4046202 1595367663.50 151.5519 59.9998 32.0000 1.9480 1.9495 404.5663 404.9501 0.0595 -1.0000 -1.0000 4046262 1595367663.60 151.5519 59.9998 32.0000 1.9482 1.9497 404.4287 404.8119 0.0595 -1.0000 -1.0000 4046332 1595367663.70 151.5519 59.9998 32.0000 1.9489 1.9505 404.2707 404.6546 0.0596 -1.0000 -1.0000 4046402 1595367663.80 151.5216 59.9998 32.0000 1.9494 1.9509 404.2468 404.6301 0.0595 -1.0000 -1.0000 4046702 1595367663.90 151.5216 59.9998 32.0000 1.9469 1.9484 404.0260 404.4082 0.0594 -1.0000 -1.0000 4046782 1595367664.00 151.5216 59.9998 32.0000 1.9471 1.9486 404.1703 404.5531 0.0594 -1.0000 -1.0000 4046842 1595367664.10 151.5216 59.9998 32.0000 1.9476 1.9491 404.4692 404.8520 0.0594 -1.0000 -1.0000 4046902 1595367664.20 151.5216 59.9998 32.0000 1.9459 1.9474 404.5637 404.9469 0.0594 -1.0000 -1.0000 4046972 1595367664.30 151.5369 59.9998 32.0000 1.9483 1.9498 404.2844 404.6678 0.0595 -1.0000 -1.0000 4047042 1595367664.40 151.6309 59.9998 32.0000 1.9493 1.9509 404.1387 404.5230 0.0597 -1.0000 -1.0000 4047102 1595367664.50 151.6309 59.9998 32.0000 1.9483 1.9499 404.1112 404.4939 0.0594 -1.0000 -1.0000 4047172 1595367664.60 151.6309 59.9998 32.0000 1.9480 1.9495 403.9826 404.3647 0.0593 -1.0000 -1.0000 4047241 1595367664.70 151.6309 59.9998 32.0000 1.9472 1.9488 404.5673 404.9509 0.0595 -1.0000 -1.0000 4047312 1595367664.80 151.6309 59.9998 32.0000 1.9468 1.9483 404.4238 404.8054 0.0593 -1.0000 -1.0000 4047371 1595367664.90 151.5341 60.0006 32.0000 1.9481 1.9496 404.2775 404.6604 0.0594 -1.0000 -1.0000 4047441 1595367665.00 151.5341 60.0006 32.0000 1.9484 1.9499 404.1450 404.5293 0.0596 -1.0000 -1.0000 4047511 1595367665.10 151.5341 60.0006 32.0000 1.9492 1.9507 404.0789 404.4620 0.0594 -1.0000 -1.0000 4047571 1595367665.20 151.5341 60.0006 32.0000 1.9482 1.9497 404.4270 404.8102 0.0595 -1.0000 -1.0000 4047631 1595367665.30 151.5341 60.0006 32.0000 1.9467 1.9483 404.4667 404.8505 0.0595 -1.0000 -1.0000 4047711 1595367665.40 151.4103 60.0006 32.0000 1.9470 1.9485 404.4780 404.8611 0.0594 -1.0000 -1.0000 4047771 1595367665.50 151.2945 60.0006 32.0000 1.9476 1.9491 404.5450 404.9272 0.0593 -1.0000 -1.0000 4047831 1595367665.60 151.2945 60.0006 32.0000 1.9466 1.9481 404.2946 404.6775 0.0594 -1.0000 -1.0000 4047911 1595367665.70 151.2945 60.0006 32.0000 1.9467 1.9482 404.1890 404.5718 0.0594 -1.0000 -1.0000 4047971 1595367665.80 151.2945 60.0006 32.0000 1.9469 1.9484 404.4165 404.8001 0.0594 -1.0000 -1.0000 4048031 1595367665.90 151.2945 60.0006 32.0000 1.9465 1.9480 404.4498 404.8314 0.0592 -1.0000 -1.0000 4048441 1595367666.00 151.2945 60.0006 32.0000 1.9462 1.9477 404.5133 404.8967 0.0596 -1.0000 -1.0000 4048511 1595367666.10 151.4752 60.0006 32.0000 1.9488 1.9503 404.3536 404.7373 0.0595 -1.0000 -1.0000 4048571 1595367666.20 151.4752 60.0006 32.0000 1.9492 1.9507 404.0851 404.4678 0.0595 -1.0000 -1.0000 4048641 1595367666.30 151.4752 60.0006 32.0000 1.9496 1.9511 404.0326 404.4162 0.0595 -1.0000 -1.0000 4048711 1595367666.40 151.4752 60.0006 32.0000 1.9493 1.9509 404.1839 404.5665 0.0594 -1.0000 -1.0000 4048771 1595367666.50 151.4752 60.0006 32.0000 1.9476 1.9491 404.4150 404.7987 0.0595 -1.0000 -1.0000 4048841 1595367666.60 151.4781 60.0006 32.0000 1.9458 1.9473 404.5052 404.8883 0.0595 -1.0000 -1.0000 4048901 1595367666.70 151.4787 60.0006 32.0000 1.9456 1.9471 404.4665 404.8496 0.0593 -1.0000 -1.0000 4048981 1595367666.80 151.4787 60.0006 32.0000 1.9466 1.9481 404.4790 404.8612 0.0593 -1.0000 -1.0000 4049041 1595367666.90 151.4787 60.0006 32.0000 1.9494 1.9509 404.0785 404.4620 0.0596 -1.0000 -1.0000 4049681 1595367667.00 151.4787 60.0006 32.0000 1.9487 1.9502 404.0371 404.4207 0.0596 -1.0000 -1.0000 4049750 1595367667.10 151.4787 60.0006 32.0000 1.9486 1.9501 404.1731 404.5568 0.0595 -1.0000 -1.0000 4049810 1595367667.20 151.6647 60.0006 32.0000 1.9461 1.9476 404.4551 404.8383 0.0595 -1.0000 -1.0000 4049880 1595367667.30 151.6647 60.0006 32.0000 1.9477 1.9492 404.6367 405.0206 0.0595 -1.0000 -1.0000 4049950 1595367667.40 151.6647 60.0006 32.0000 1.9450 1.9465 404.5040 404.8875 0.0595 -1.0000 -1.0000 4050020 1595367667.50 151.6647 60.0006 32.0000 1.9482 1.9497 404.4951 404.8788 0.0595 -1.0000 -1.0000 4050080 1595367667.60 151.6647 60.0006 32.0000 1.9490 1.9505 404.2566 404.6398 0.0595 -1.0000 -1.0000 4050150 1595367667.70 151.4624 60.0006 32.0000 1.9486 1.9501 404.0650 404.4476 0.0594 -1.0000 -1.0000 4050220 1595367667.80 151.4624 60.0006 32.0000 1.9469 1.9484 403.9560 404.3403 0.0597 -1.0000 -1.0000 4050280 1595367667.90 151.4624 60.0006 32.0000 1.9467 1.9482 404.3092 404.6927 0.0596 -1.0000 -1.0000 4050670 1595367668.00 151.4624 60.0006 32.0000 1.9473 1.9488 404.3798 404.7637 0.0595 -1.0000 -1.0000 4050730 1595367668.10 151.4624 60.0006 32.0000 1.9479 1.9495 404.2554 404.6376 0.0593 -1.0000 -1.0000 4050800 1595367668.20 151.4624 60.0006 32.0000 1.9482 1.9497 404.0271 404.4095 0.0594 -1.0000 -1.0000 4050870 1595367668.30 151.4624 60.0006 32.0000 1.9484 1.9499 404.2364 404.6194 0.0595 -1.0000 -1.0000 4050930 1595367668.40 151.4711 60.0006 32.0000 1.9473 1.9488 404.4835 404.8678 0.0596 -1.0000 -1.0000 4050990 1595367668.50 151.5385 60.0006 32.0000 1.9457 1.9472 404.5330 404.9161 0.0595 -1.0000 -1.0000 4051070 1595367668.60 151.5385 60.0006 32.0000 1.9476 1.9491 404.3468 404.7303 0.0594 -1.0000 -1.0000 4051140 1595367668.70 151.5385 60.0006 32.0000 1.9503 1.9518 404.1435 404.5272 0.0596 -1.0000 -1.0000 4051210 1595367668.80 151.5385 60.0006 32.0000 1.9497 1.9513 404.4610 404.8448 0.0595 -1.0000 -1.0000 4051280 1595367668.90 151.5385 60.0006 32.0000 1.9469 1.9484 404.5480 404.9311 0.0594 -1.0000 -1.0000 4051339 1595367669.00 151.4823 60.0006 32.0000 1.9461 1.9476 404.5599 404.9441 0.0595 -1.0000 -1.0000 4051410 1595367669.10 151.4823 60.0006 32.0000 1.9473 1.9489 404.2376 404.6208 0.0595 -1.0000 -1.0000 4051480 1595367669.20 151.4823 60.0006 32.0000 1.9492 1.9507 404.1289 404.5116 0.0594 -1.0000 -1.0000 4051539 1595367669.30 151.4823 60.0006 32.0000 1.9471 1.9486 403.9679 404.3510 0.0596 -1.0000 -1.0000 4051610 1595367669.40 151.4823 60.0006 32.0000 1.9459 1.9474 404.2843 404.6688 0.0596 -1.0000 -1.0000 4051679 1595367669.50 151.6300 59.9996 32.0000 1.9457 1.9472 404.5159 404.8998 0.0595 -1.0000 -1.0000 4051739 1595367669.60 151.6562 59.9994 32.0000 1.9455 1.9471 404.3429 404.7257 0.0595 -1.0000 -1.0000 4051809 1595367669.70 151.6562 59.9994 32.0000 1.9488 1.9503 404.2075 404.5921 0.0597 -1.0000 -1.0000 4051869 1595367669.80 151.6562 59.9994 32.0000 1.9498 1.9513 404.0960 404.4792 0.0594 -1.0000 -1.0000 4051939 1595367669.90 151.6562 59.9994 32.0000 1.9486 1.9502 404.1622 404.5447 0.0593 -1.0000 -1.0000 4052009 1595367670.00 151.6562 59.9994 32.0000 1.9485 1.9500 404.2967 404.6792 0.0594 -1.0000 -1.0000 4052669 1595367670.10 151.6562 59.9994 32.0000 1.9468 1.9483 404.5340 404.9168 0.0594 -1.0000 -1.0000 4052729 1595367670.20 151.6140 59.9994 32.0000 1.9474 1.9489 404.5450 404.9294 0.0596 -1.0000 -1.0000 4052799 1595367670.30 151.5337 59.9994 32.0000 1.9483 1.9498 404.4233 404.8064 0.0593 -1.0000 -1.0000 4052869 1595367670.40 151.5337 59.9994 32.0000 1.9486 1.9501 403.9523 404.3348 0.0594 -1.0000 -1.0000 4052929 1595367670.50 151.5337 59.9994 32.0000 1.9480 1.9496 404.2235 404.6062 0.0593 -1.0000 -1.0000 4052999 1595367670.60 151.5337 59.9994 32.0000 1.9478 1.9493 404.4108 404.7922 0.0592 -1.0000 -1.0000 4053059 1595367670.70 151.5337 59.9994 32.0000 1.9476 1.9491 404.5249 404.9076 0.0594 -1.0000 -1.0000 4053139 1595367670.80 151.5337 59.9994 32.0000 1.9464 1.9479 404.4798 404.8636 0.0595 -1.0000 -1.0000 4053199 1595367670.90 151.5337 59.9994 32.0000 1.9485 1.9500 404.4076 404.7915 0.0596 -1.0000 -1.0000 4053269 1595367671.00 151.5337 59.9994 32.0000 1.9487 1.9502 404.2375 404.6212 0.0595 -1.0000 -1.0000 4053428 1595367671.10 151.5337 59.9994 32.0000 1.9487 1.9502 403.9757 404.3594 0.0596 -1.0000 -1.0000 4053489 1595367671.20 151.5337 59.9994 32.0000 1.9484 1.9499 404.0170 404.4001 0.0595 -1.0000 -1.0000 4053548 1595367671.30 151.3051 59.9994 32.0000 1.9473 1.9488 404.4703 404.8541 0.0595 -1.0000 -1.0000 4053629 1595367671.40 151.3051 59.9994 32.0000 1.9472 1.9487 404.4693 404.8545 0.0598 -1.0000 -1.0000 4053688 1595367671.50 151.5783 59.9994 32.0000 1.9472 1.9487 404.4070 404.7905 0.0596 -1.0000 -1.0000 4053748 1595367671.60 151.5783 59.9994 32.0000 1.9485 1.9500 404.1488 404.5326 0.0595 -1.0000 -1.0000 4053828 1595367671.70 151.5783 59.9994 32.0000 1.9488 1.9503 404.1618 404.5441 0.0593 -1.0000 -1.0000 4053888 1595367671.80 151.5783 59.9994 32.0000 1.9482 1.9497 404.4816 404.8641 0.0594 -1.0000 -1.0000 4053948 1595367671.90 151.5783 59.9994 32.0000 1.9471 1.9486 404.5847 404.9672 0.0593 -1.0000 -1.0000 4054018 1595367672.00 151.5783 59.9994 32.0000 1.9467 1.9483 404.5680 404.9521 0.0595 -1.0000 -1.0000 4054398 1595367672.10 151.6359 59.9994 32.0000 1.9474 1.9489 404.4452 404.8279 0.0594 -1.0000 -1.0000 4054458 1595367672.20 151.6359 59.9994 32.0000 1.9483 1.9499 404.0919 404.4748 0.0595 -1.0000 -1.0000 4054538 1595367672.30 151.6359 59.9994 32.0000 1.9497 1.9512 404.2873 404.6706 0.0595 -1.0000 -1.0000 4054598 1595367672.40 151.6359 59.9994 32.0000 1.9464 1.9479 404.4950 404.8788 0.0595 -1.0000 -1.0000 4054658 1595367672.50 151.6359 59.9994 32.0000 1.9458 1.9473 404.5268 404.9099 0.0594 -1.0000 -1.0000 4054898 1595367672.60 151.4443 59.9994 32.0000 1.9461 1.9476 404.3468 404.7301 0.0594 -1.0000 -1.0000 4054958 1595367672.70 151.4176 59.9994 32.0000 1.9486 1.9501 403.9324 404.3153 0.0595 -1.0000 -1.0000 4055038 1595367672.80 151.4176 59.9994 32.0000 1.9472 1.9487 404.0051 404.3875 0.0594 -1.0000 -1.0000 4055098 1595367672.90 151.4176 59.9994 32.0000 1.9480 1.9495 404.5103 404.8933 0.0594 -1.0000 -1.0000 4055177 1595367673.00 151.4176 59.9994 32.0000 1.9468 1.9483 404.4643 404.8477 0.0595 -1.0000 -1.0000 4055257 1595367673.10 151.4176 59.9994 32.0000 1.9474 1.9489 404.2800 404.6636 0.0595 -1.0000 -1.0000 4055427 1595367673.20 151.4176 59.9994 32.0000 1.9478 1.9493 404.1300 404.5128 0.0594 -1.0000 -1.0000 4055487 1595367673.30 151.4176 59.9994 32.0000 1.9486 1.9501 404.0384 404.4208 0.0594 -1.0000 -1.0000 4055567 1595367673.40 151.6613 59.9994 32.0000 1.9472 1.9487 404.6974 405.0801 0.0594 -1.0000 -1.0000 4055627 1595367673.50 151.6613 59.9994 32.0000 1.9496 1.9511 404.0898 404.4731 0.0595 -1.0000 -1.0000 4055687 1595367673.60 151.6613 59.9994 32.0000 1.9495 1.9510 404.0744 404.4574 0.0594 -1.0000 -1.0000 4055927 1595367673.70 151.6613 59.9994 32.0000 1.9486 1.9501 404.1857 404.5694 0.0595 -1.0000 -1.0000 4055987 1595367673.80 151.7360 59.9994 32.0000 1.9472 1.9488 404.4899 404.8727 0.0594 -1.0000 -1.0000 4056057 1595367673.90 151.7360 59.9994 32.0000 1.9488 1.9503 404.5016 404.8855 0.0595 -1.0000 -1.0000 4056127 1595367674.00 151.7360 59.9994 32.0000 1.9483 1.9498 404.3511 404.7356 0.0596 -1.0000 -1.0000 4056187 1595367674.10 151.7360 59.9994 32.0000 1.9483 1.9498 404.3832 404.7655 0.0593 -1.0000 -1.0000 4056467 1595367674.20 151.7360 59.9994 32.0000 1.9492 1.9507 404.1799 404.5622 0.0594 -1.0000 -1.0000 4056537 1595367674.30 151.5369 59.9994 32.0000 1.9476 1.9491 404.0634 404.4460 0.0594 -1.0000 -1.0000 4056597 1595367674.40 151.5193 59.9994 32.0000 1.9469 1.9484 404.4904 404.8735 0.0596 -1.0000 -1.0000 4056667 1595367674.50 151.5193 59.9994 32.0000 1.9448 1.9463 404.4518 404.8354 0.0595 -1.0000 -1.0000 4056737 1595367674.60 151.5193 59.9994 32.0000 1.9462 1.9477 404.1499 404.5339 0.0595 -1.0000 -1.0000 4056917 1595367674.70 151.5193 59.9994 32.0000 1.9481 1.9496 403.9696 404.3518 0.0594 -1.0000 -1.0000 4056997 1595367674.80 151.5193 59.9994 32.0000 1.9482 1.9497 404.0798 404.4623 0.0594 -1.0000 -1.0000 4057056 1595367674.90 151.5193 59.9994 32.0000 1.9469 1.9484 404.4155 404.7984 0.0594 -1.0000 -1.0000 4057117 1595367675.00 151.4841 59.9983 32.0000 1.9466 1.9481 404.4853 404.8692 0.0596 -1.0000 -1.0000 4057197 1595367675.10 151.4841 59.9983 32.0000 1.9471 1.9487 404.1982 404.5816 0.0595 -1.0000 -1.0000 4057676 1595367675.20 151.4841 59.9983 32.0000 1.9483 1.9499 404.1544 404.5373 0.0594 -1.0000 -1.0000 4057736 1595367675.30 151.4841 59.9983 32.0000 1.9499 1.9514 404.1758 404.5581 0.0594 -1.0000 -1.0000 4057806 1595367675.40 151.4841 59.9983 32.0000 1.9482 1.9497 404.4424 404.8268 0.0596 -1.0000 -1.0000 4057866 1595367675.50 151.4760 59.9983 32.0000 1.9477 1.9492 404.5672 404.9507 0.0595 -1.0000 -1.0000 4057936 1595367675.60 151.2987 59.9983 32.0000 1.9464 1.9480 404.5025 404.8856 0.0594 -1.0000 -1.0000 4058006 1595367675.70 151.2987 59.9983 32.0000 1.9480 1.9496 403.9066 404.2890 0.0595 -1.0000 -1.0000 4058066 1595367675.80 151.2987 59.9983 32.0000 1.9489 1.9505 403.9895 404.3731 0.0595 -1.0000 -1.0000 4058136 1595367675.90 151.2987 59.9983 32.0000 1.9473 1.9488 404.1743 404.5572 0.0594 -1.0000 -1.0000 4058206 1595367676.00 151.2987 59.9983 32.0000 1.9468 1.9483 404.3941 404.7772 0.0595 -1.0000 -1.0000 4058276 1595367676.10 151.2987 59.9983 32.0000 1.9490 1.9505 404.4657 404.8495 0.0595 -1.0000 -1.0000 4058396 1595367676.20 151.2987 59.9983 32.0000 1.9491 1.9506 404.3740 404.7584 0.0596 -1.0000 -1.0000 4058476 1595367676.30 151.2987 59.9983 32.0000 1.9493 1.9508 404.2209 404.6033 0.0594 -1.0000 -1.0000 4058536 1595367676.40 151.5947 59.9983 32.0000 1.9479 1.9495 404.1491 404.5320 0.0594 -1.0000 -1.0000 4058596 1595367676.50 151.5947 59.9983 32.0000 1.9474 1.9489 404.4577 404.8402 0.0593 -1.0000 -1.0000 4058666 1595367676.60 151.5947 59.9983 32.0000 1.9464 1.9480 404.4029 404.7855 0.0594 -1.0000 -1.0000 4058736 1595367676.70 151.5947 59.9983 32.0000 1.9475 1.9490 404.4530 404.8368 0.0596 -1.0000 -1.0000 4058926 1595367676.80 151.5657 59.9983 32.0000 1.9479 1.9494 404.0017 404.3847 0.0595 -1.0000 -1.0000 4058986 1595367676.90 151.5657 59.9983 32.0000 1.9495 1.9510 404.0126 404.3960 0.0595 -1.0000 -1.0000 4059046 1595367677.00 151.5657 59.9983 32.0000 1.9504 1.9519 404.1644 404.5469 0.0594 -1.0000 -1.0000 4059116 1595367677.10 151.5657 59.9983 32.0000 1.9487 1.9503 404.4328 404.8161 0.0595 -1.0000 -1.0000 4059176 1595367677.20 151.5657 59.9983 32.0000 1.9469 1.9484 404.5190 404.9030 0.0595 -1.0000 -1.0000 4059455 1595367677.30 151.5657 59.9983 32.0000 1.9469 1.9484 404.4518 404.8350 0.0595 -1.0000 -1.0000 4059535 1595367677.40 151.4731 59.9983 32.0000 1.9456 1.9471 404.3881 404.7720 0.0595 -1.0000 -1.0000 4059595 1595367677.50 151.3644 59.9983 32.0000 1.9484 1.9499 404.2669 404.6500 0.0594 -1.0000 -1.0000 4059655 1595367677.60 151.3644 59.9983 32.0000 1.9474 1.9489 404.0281 404.4104 0.0594 -1.0000 -1.0000 4059725 1595367677.70 151.3644 59.9983 32.0000 1.9480 1.9496 404.0283 404.4109 0.0593 -1.0000 -1.0000 4059955 1595367677.80 151.3644 59.9983 32.0000 1.9487 1.9502 404.3481 404.7311 0.0594 -1.0000 -1.0000 4100025 1595367677.90 151.3644 59.9983 32.0000 1.9482 1.9498 404.5579 404.9409 0.0595 -1.0000 -1.0000 4100095 1595367678.00 151.3644 59.9983 32.0000 1.9474 1.9489 404.3912 404.7749 0.0595 -1.0000 -1.0000 4100155 1595367678.10 151.3644 59.9983 32.0000 1.9493 1.9509 404.0344 404.4166 0.0594 -1.0000 -1.0000 4100215 1595367678.20 151.2592 59.9983 32.0000 1.9489 1.9504 404.2086 404.5916 0.0594 -1.0000 -1.0000 4100965 1595367678.30 151.2592 59.9983 32.0000 1.9473 1.9488 404.3791 404.7627 0.0597 -1.0000 -1.0000 4101025 1595367678.40 151.2592 59.9983 32.0000 1.9446 1.9461 404.3930 404.7776 0.0596 -1.0000 -1.0000 4101085 1595367678.50 151.3067 59.9983 32.0000 1.9452 1.9467 404.3791 404.7621 0.0594 -1.0000 -1.0000 4101154 1595367678.60 151.5205 59.9983 32.0000 1.9463 1.9478 404.2315 404.6156 0.0597 -1.0000 -1.0000 4101224 1595367678.70 151.5205 59.9983 32.0000 1.9489 1.9504 404.1694 404.5520 0.0594 -1.0000 -1.0000 4101295 1595367678.80 151.5205 59.9983 32.0000 1.9487 1.9502 403.9835 404.3665 0.0595 -1.0000 -1.0000 4101354 1595367678.90 151.5205 59.9983 32.0000 1.9481 1.9496 403.8958 404.2792 0.0595 -1.0000 -1.0000 4101414 1595367679.00 151.5205 59.9983 32.0000 1.9474 1.9489 404.5547 404.9374 0.0595 -1.0000 -1.0000 4101494 1595367679.10 151.8328 59.9983 32.0000 1.9458 1.9473 404.5756 404.9597 0.0595 -1.0000 -1.0000 4101554 1595367679.20 151.8328 59.9983 32.0000 1.9478 1.9493 404.4885 404.8726 0.0595 -1.0000 -1.0000 4101944 1595367679.30 151.8328 59.9983 32.0000 1.9497 1.9512 404.1391 404.5222 0.0595 -1.0000 -1.0000 4102014 1595367679.40 151.8328 59.9983 32.0000 1.9490 1.9505 404.1099 404.4926 0.0594 -1.0000 -1.0000 4102074 1595367679.50 151.8328 59.9983 32.0000 1.9471 1.9486 404.3260 404.7094 0.0595 -1.0000 -1.0000 4102134 1595367679.60 151.8328 59.9983 32.0000 1.9463 1.9478 404.5185 404.9031 0.0597 -1.0000 -1.0000 4102214 1595367679.70 151.5554 59.9973 32.0000 1.9478 1.9493 404.4558 404.8387 0.0594 -1.0000 -1.0000 4102274 1595367679.80 151.4263 59.9969 32.0000 1.9486 1.9501 404.2382 404.6217 0.0595 -1.0000 -1.0000 4102334 1595367679.90 151.4263 59.9969 32.0000 1.9482 1.9498 404.0678 404.4506 0.0594 -1.0000 -1.0000 4102414 1595367680.00 151.4263 59.9969 32.0000 1.9491 1.9506 404.0494 404.4332 0.0596 -1.0000 -1.0000 4102474 1595367680.10 151.4231 59.9969 32.0000 1.9470 1.9485 404.5750 404.9597 0.0596 -1.0000 -1.0000 4102534 1595367680.20 151.4648 59.9969 32.0000 1.9469 1.9485 404.6212 405.0052 0.0595 -1.0000 -1.0000 4102944 1595367680.30 151.4648 59.9969 32.0000 1.9458 1.9473 404.5575 404.9406 0.0594 -1.0000 -1.0000 4103003 1595367680.40 151.4648 59.9969 32.0000 1.9493 1.9508 404.3086 404.6918 0.0595 -1.0000 -1.0000 4103084 1595367680.50 151.4648 59.9969 32.0000 1.9493 1.9508 404.0496 404.4316 0.0594 -1.0000 -1.0000 4103153 1595367680.60 151.4648 59.9969 32.0000 1.9499 1.9515 404.1587 404.5424 0.0595 -1.0000 -1.0000 4103214 1595367680.70 151.4648 59.9969 32.0000 1.9499 1.9514 404.0475 404.4301 0.0594 -1.0000 -1.0000 4103294 1595367680.80 151.4648 59.9969 32.0000 1.9467 1.9482 404.3660 404.7499 0.0596 -1.0000 -1.0000 4103353 1595367680.90 151.4798 59.9969 32.0000 1.9472 1.9487 404.5507 404.9350 0.0595 -1.0000 -1.0000 4103413 1595367681.00 151.4798 59.9969 32.0000 1.9473 1.9488 404.4725 404.8552 0.0594 -1.0000 -1.0000 4103493 1595367681.10 151.4798 59.9969 32.0000 1.9465 1.9480 404.3543 404.7383 0.0595 -1.0000 -1.0000 4103553 1595367681.20 151.4798 59.9969 32.0000 1.9483 1.9498 404.1491 404.5318 0.0594 -1.0000 -1.0000 4103613 1595367681.30 151.4798 59.9969 32.0000 1.9482 1.9497 404.2384 404.6220 0.0596 -1.0000 -1.0000 4103683 1595367681.40 151.4798 59.9969 32.0000 1.9458 1.9474 404.4743 404.8577 0.0594 -1.0000 -1.0000 4103753 1595367681.50 151.4798 59.9969 32.0000 1.9478 1.9493 404.5680 404.9519 0.0596 -1.0000 -1.0000 4103813 1595367681.60 151.5870 59.9969 32.0000 1.9476 1.9491 404.5122 404.8950 0.0594 -1.0000 -1.0000 4103883 1595367681.70 151.5870 59.9969 32.0000 1.9482 1.9497 404.1962 404.5795 0.0595 -1.0000 -1.0000 4103953 1595367681.80 151.5870 59.9969 32.0000 1.9489 1.9504 404.0774 404.4597 0.0594 -1.0000 -1.0000 4104183 1595367681.90 151.5870 59.9969 32.0000 1.9485 1.9500 404.1416 404.5251 0.0595 -1.0000 -1.0000 4104253 1595367682.00 151.5166 59.9969 32.0000 1.9459 1.9474 404.2490 404.6311 0.0593 -1.0000 -1.0000 4104323 1595367682.10 151.4473 59.9969 32.0000 1.9470 1.9485 404.4675 404.8524 0.0596 -1.0000 -1.0000 4104383 1595367682.20 151.4473 59.9969 32.0000 1.9457 1.9473 404.3979 404.7818 0.0596 -1.0000 -1.0000 4104453 1595367682.30 151.4473 59.9969 32.0000 1.9490 1.9505 403.9760 404.3592 0.0594 -1.0000 -1.0000 4104952 1595367682.40 151.4473 59.9969 32.0000 1.9479 1.9494 404.1980 404.5813 0.0595 -1.0000 -1.0000 4105013 1595367682.50 151.4473 59.9969 32.0000 1.9469 1.9484 404.3619 404.7457 0.0596 -1.0000 -1.0000 4105092 1595367682.60 151.4571 59.9969 32.0000 1.9465 1.9480 404.5222 404.9052 0.0593 -1.0000 -1.0000 4105152 1595367682.70 151.4860 59.9969 32.0000 1.9474 1.9489 404.4533 404.8373 0.0595 -1.0000 -1.0000 4105223 1595367682.80 151.4860 59.9969 32.0000 1.9490 1.9505 404.1433 404.5254 0.0593 -1.0000 -1.0000 4105402 1595367682.90 151.4860 59.9969 32.0000 1.9499 1.9514 404.0076 404.3901 0.0594 -1.0000 -1.0000 4105462 1595367683.00 151.4860 59.9969 32.0000 1.9482 1.9497 404.4350 404.8174 0.0594 -1.0000 -1.0000 4105532 1595367683.10 151.4860 59.9969 32.0000 1.9475 1.9490 404.4479 404.8312 0.0595 -1.0000 -1.0000 4105602 1595367683.20 151.3497 59.9969 32.0000 1.9473 1.9488 404.4977 404.8816 0.0595 -1.0000 -1.0000 4105662 1595367683.30 151.3432 59.9969 32.0000 1.9461 1.9476 404.4963 404.8801 0.0596 -1.0000 -1.0000 4105952 1595367683.40 151.3432 59.9969 32.0000 1.9496 1.9512 403.9928 404.3768 0.0596 -1.0000 -1.0000 4106022 1595367683.50 151.3432 59.9969 32.0000 1.9492 1.9507 404.1979 404.5818 0.0595 -1.0000 -1.0000 4106082 1595367683.60 151.3432 59.9969 32.0000 1.9481 1.9496 404.2656 404.6481 0.0594 -1.0000 -1.0000 4106152 1595367683.70 151.3432 59.9969 32.0000 1.9467 1.9482 404.4635 404.8456 0.0592 -1.0000 -1.0000 4106212 1595367683.80 151.6370 59.9969 32.0000 1.9463 1.9478 404.5367 404.9205 0.0595 -1.0000 -1.0000 4106442 1595367683.90 151.5620 59.9969 32.0000 1.9479 1.9495 404.3970 404.7800 0.0594 -1.0000 -1.0000 4106512 1595367684.00 151.5620 59.9969 32.0000 1.9476 1.9491 404.1172 404.4999 0.0595 -1.0000 -1.0000 4106572 1595367684.10 151.5620 59.9969 32.0000 1.9483 1.9498 403.9879 404.3712 0.0595 -1.0000 -1.0000 4106632 1595367684.20 151.5620 59.9969 32.0000 1.9485 1.9501 404.1064 404.4889 0.0594 -1.0000 -1.0000 4106712 1595367684.30 151.5346 59.9969 32.0000 1.9467 1.9483 404.2662 404.6492 0.0594 -1.0000 -1.0000 4106772 1595367684.40 151.3449 59.9969 32.0000 1.9470 1.9485 404.4281 404.8110 0.0595 -1.0000 -1.0000 4106842 1595367684.50 151.3449 59.9969 32.0000 1.9481 1.9496 404.1650 404.5486 0.0595 -1.0000 -1.0000 4106912 1595367684.60 151.3449 59.9969 32.0000 1.9486 1.9502 403.9739 404.3562 0.0594 -1.0000 -1.0000 4106972 1595367684.70 151.3449 59.9969 32.0000 1.9470 1.9485 404.1949 404.5775 0.0594 -1.0000 -1.0000 4107052 1595367684.80 151.3449 59.9969 32.0000 1.9455 1.9471 404.4560 404.8393 0.0595 -1.0000 -1.0000 4107222 1595367684.90 151.3563 60.0001 32.0000 1.9462 1.9477 404.5507 404.9347 0.0596 -1.0000 -1.0000 4107282 1595367685.00 151.3563 60.0001 32.0000 1.9478 1.9494 404.3581 404.7423 0.0596 -1.0000 -1.0000 4107361 1595367685.10 151.3563 60.0001 32.0000 1.9499 1.9514 404.1980 404.5824 0.0596 -1.0000 -1.0000 4107421 1595367685.20 151.3563 60.0001 32.0000 1.9492 1.9507 404.2095 404.5926 0.0595 -1.0000 -1.0000 4107502 1595367685.30 151.3563 60.0001 32.0000 1.9477 1.9492 404.4231 404.8068 0.0595 -1.0000 -1.0000 4107571 1595367685.40 151.3563 60.0001 32.0000 1.9468 1.9483 404.5913 404.9749 0.0594 -1.0000 -1.0000 4107701 1595367685.50 151.3563 60.0001 32.0000 1.9477 1.9492 404.3910 404.7737 0.0594 -1.0000 -1.0000 4107761 1595367685.60 151.3563 60.0001 32.0000 1.9499 1.9515 404.0972 404.4800 0.0594 -1.0000 -1.0000 4107831 1595367685.70 151.3563 60.0001 32.0000 1.9511 1.9527 404.2096 404.5923 0.0594 -1.0000 -1.0000 4107891 1595367685.80 151.3563 60.0001 32.0000 1.9488 1.9503 404.2649 404.6481 0.0595 -1.0000 -1.0000 4107971 1595367685.90 151.4517 60.0001 32.0000 1.9467 1.9482 404.5780 404.9622 0.0596 -1.0000 -1.0000 4108171 1595367686.00 151.8597 60.0001 32.0000 1.9484 1.9499 404.3063 404.6885 0.0594 -1.0000 -1.0000 4108231 1595367686.10 151.2842 60.0001 32.0000 1.9491 1.9506 404.2215 404.6047 0.0595 -1.0000 -1.0000 4108301 1595367686.20 151.2643 60.0001 32.0000 1.9496 1.9511 404.1603 404.5424 0.0593 -1.0000 -1.0000 4108371 1595367686.30 151.2643 60.0001 32.0000 1.9485 1.9500 404.4194 404.8010 0.0592 -1.0000 -1.0000 4108431 1595367686.40 151.2643 60.0001 32.0000 1.9458 1.9473 404.4411 404.8234 0.0594 -1.0000 -1.0000 4109191 1595367686.50 151.2643 60.0001 32.0000 1.9455 1.9470 404.5025 404.8861 0.0595 -1.0000 -1.0000 4109261 1595367686.60 151.3521 60.0001 32.0000 1.9487 1.9502 404.3301 404.7128 0.0593 -1.0000 -1.0000 4109331 1595367686.70 151.6046 60.0001 32.0000 1.9505 1.9520 404.1568 404.5397 0.0595 -1.0000 -1.0000 4109401 1595367686.80 151.6046 60.0001 32.0000 1.9487 1.9502 404.1812 404.5644 0.0594 -1.0000 -1.0000 4109461 1595367686.90 151.6046 60.0001 32.0000 1.9480 1.9495 404.3560 404.7381 0.0593 -1.0000 -1.0000 4109521 1595367687.00 151.6046 60.0001 32.0000 1.9484 1.9499 404.4903 404.8730 0.0594 -1.0000 -1.0000 4109601 1595367687.10 151.6046 60.0001 32.0000 1.9479 1.9494 404.2546 404.6375 0.0594 -1.0000 -1.0000 4109661 1595367687.20 151.6046 60.0001 32.0000 1.9485 1.9500 403.9674 404.3510 0.0597 -1.0000 -1.0000 4109721 1595367687.30 151.6046 60.0001 32.0000 1.9497 1.9513 404.0813 404.4657 0.0596 -1.0000 -1.0000 4109801 1595367687.40 151.6046 60.0001 32.0000 1.9475 1.9490 404.4251 404.8080 0.0594 -1.0000 -1.0000 4109970 1595367687.50 151.6046 60.0001 32.0000 1.9471 1.9486 404.4665 404.8501 0.0595 -1.0000 -1.0000 4110031 1595367687.60 151.6184 60.0001 32.0000 1.9489 1.9504 404.5722 404.9565 0.0595 -1.0000 -1.0000 4110111 1595367687.70 151.6637 60.0001 32.0000 1.9481 1.9496 404.2649 404.6483 0.0595 -1.0000 -1.0000 4110170 1595367687.80 151.6515 60.0001 32.0000 1.9490 1.9505 404.3832 404.7665 0.0594 -1.0000 -1.0000 4110230 1595367687.90 151.2478 60.0001 32.0000 1.9475 1.9490 404.3911 404.7756 0.0597 -1.0000 -1.0000 4110930 1595367688.00 151.2478 60.0001 32.0000 1.9470 1.9485 404.5273 404.9109 0.0594 -1.0000 -1.0000 4110990 1595367688.10 151.2478 60.0001 32.0000 1.9483 1.9498 404.1176 404.5006 0.0595 -1.0000 -1.0000 4111060 1595367688.20 151.2478 60.0001 32.0000 1.9505 1.9520 404.1805 404.5634 0.0594 -1.0000 -1.0000 4111130 1595367688.30 151.2478 60.0001 32.0000 1.9497 1.9512 404.1410 404.5234 0.0593 -1.0000 -1.0000 4111190 1595367688.40 151.2478 60.0001 32.0000 1.9494 1.9509 404.2437 404.6266 0.0594 -1.0000 -1.0000 4111260 1595367688.50 151.2478 60.0001 32.0000 1.9451 1.9466 404.4438 404.8261 0.0593 -1.0000 -1.0000 4111330 1595367688.60 151.2478 60.0001 32.0000 1.9466 1.9482 404.5205 404.9042 0.0596 -1.0000 -1.0000 4111390 1595367688.70 151.2478 60.0001 32.0000 1.9467 1.9482 404.4142 404.7980 0.0595 -1.0000 -1.0000 4111460 1595367688.80 151.2478 60.0001 32.0000 1.9480 1.9496 404.2168 404.6005 0.0596 -1.0000 -1.0000 4111530 1595367688.90 151.2603 60.0001 32.0000 1.9490 1.9505 404.1321 404.5153 0.0595 -1.0000 -1.0000 4111590 1595367689.00 151.5399 60.0001 32.0000 1.9480 1.9495 404.5124 404.8970 0.0596 -1.0000 -1.0000 4111660 1595367689.10 151.5399 60.0001 32.0000 1.9483 1.9498 404.4930 404.8764 0.0594 -1.0000 -1.0000 4111720 1595367689.20 151.5399 60.0001 32.0000 1.9480 1.9495 404.4537 404.8375 0.0595 -1.0000 -1.0000 4111790 1595367689.30 151.5399 60.0001 32.0000 1.9486 1.9501 404.1633 404.5463 0.0594 -1.0000 -1.0000 4111860 1595367689.40 151.5399 60.0001 32.0000 1.9497 1.9512 404.1204 404.5037 0.0596 -1.0000 -1.0000 4111920 1595367689.50 151.5220 60.0001 32.0000 1.9482 1.9497 404.2121 404.5944 0.0594 -1.0000 -1.0000 4111980 1595367689.60 151.4640 60.0001 32.0000 1.9484 1.9500 404.7335 405.1171 0.0595 -1.0000 -1.0000 4112059 1595367689.70 151.4640 60.0001 32.0000 1.9487 1.9503 404.7346 405.1189 0.0596 -1.0000 -1.0000 4112130 1595367689.80 151.4640 60.0001 32.0000 1.9499 1.9514 404.2961 404.6793 0.0594 -1.0000 -1.0000 4112189 1595367689.90 151.4640 60.0001 32.0000 1.9478 1.9493 404.3964 404.7797 0.0595 -1.0000 -1.0000 4112259 1595367690.00 151.4640 60.0001 32.0000 1.9481 1.9496 404.4748 404.8588 0.0596 -1.0000 -1.0000 4112329 1595367690.10 151.4640 60.0001 32.0000 1.9485 1.9500 404.6092 404.9924 0.0594 -1.0000 -1.0000 4112389 1595367690.20 151.4640 60.0001 32.0000 1.9464 1.9479 404.3346 404.7166 0.0593 -1.0000 -1.0000 4112459 1595367690.30 151.4640 60.0001 32.0000 1.9484 1.9499 404.0760 404.4589 0.0595 -1.0000 -1.0000 4112519 1595367690.40 151.4640 60.0001 32.0000 1.9478 1.9493 404.3602 404.7433 0.0594 -1.0000 -1.0000 4112589 1595367690.50 151.4640 60.0001 32.0000 1.9463 1.9478 404.5135 404.8961 0.0593 -1.0000 -1.0000 4112929 1595367690.60 151.4640 60.0001 32.0000 1.9461 1.9476 404.5855 404.9690 0.0595 -1.0000 -1.0000 4112989 1595367690.70 151.4640 60.0001 32.0000 1.9485 1.9501 404.3663 404.7494 0.0594 -1.0000 -1.0000 4113059 1595367690.80 151.6973 60.0001 32.0000 1.9480 1.9496 404.2030 404.5871 0.0597 -1.0000 -1.0000 4113129 1595367690.90 151.6973 60.0001 32.0000 1.9478 1.9493 404.1880 404.5724 0.0596 -1.0000 -1.0000 4113189 1595367691.00 151.6973 60.0001 32.0000 1.9498 1.9513 404.2630 404.6455 0.0593 -1.0000 -1.0000 4113449 1595367691.10 151.6973 60.0001 32.0000 1.9485 1.9500 404.4467 404.8289 0.0594 -1.0000 -1.0000 4113509 1595367691.20 151.6973 60.0001 32.0000 1.9464 1.9479 404.6228 405.0077 0.0596 -1.0000 -1.0000 4113569 1595367691.30 151.6973 60.0001 32.0000 1.9470 1.9485 404.4193 404.8022 0.0593 -1.0000 -1.0000 4113649 1595367691.40 151.6973 60.0001 32.0000 1.9487 1.9502 404.1306 404.5146 0.0596 -1.0000 -1.0000 4113709 1595367691.50 151.6973 60.0001 32.0000 1.9483 1.9498 404.0751 404.4588 0.0595 -1.0000 -1.0000 4113938 1595367691.60 151.5503 60.0001 32.0000 1.9489 1.9504 403.9977 404.3807 0.0595 -1.0000 -1.0000 4114009 1595367691.70 151.5503 60.0001 32.0000 1.9471 1.9486 404.4237 404.8067 0.0594 -1.0000 -1.0000 4114068 1595367691.80 151.5503 60.0001 32.0000 1.9455 1.9470 404.5117 404.8953 0.0596 -1.0000 -1.0000 4114138 1595367691.90 151.5241 60.0001 32.0000 1.9458 1.9474 404.4454 404.8294 0.0595 -1.0000 -1.0000 4114208 1595367692.00 151.5197 60.0001 32.0000 1.9472 1.9487 404.2903 404.6732 0.0595 -1.0000 -1.0000 4114448 1595367692.10 151.5197 60.0001 32.0000 1.9491 1.9506 404.2752 404.6590 0.0596 -1.0000 -1.0000 4114508 1595367692.20 151.5197 60.0001 32.0000 1.9466 1.9481 404.6266 405.0097 0.0593 -1.0000 -1.0000 4114588 1595367692.30 151.5197 60.0001 32.0000 1.9483 1.9498 404.5018 404.8847 0.0593 -1.0000 -1.0000 4114648 1595367692.40 151.5197 60.0001 32.0000 1.9483 1.9498 404.4523 404.8345 0.0594 -1.0000 -1.0000 4114708 1595367692.50 151.5460 60.0001 32.0000 1.9488 1.9503 404.1399 404.5225 0.0594 -1.0000 -1.0000 4115468 1595367692.60 151.5460 60.0001 32.0000 1.9486 1.9501 403.9470 404.3296 0.0594 -1.0000 -1.0000 4115528 1595367692.70 151.5460 60.0001 32.0000 1.9498 1.9513 404.3381 404.7211 0.0595 -1.0000 -1.0000 4115608 1595367692.80 151.5460 60.0001 32.0000 1.9486 1.9502 404.6871 405.0705 0.0594 -1.0000 -1.0000 4115667 1595367692.90 151.5460 60.0001 32.0000 1.9485 1.9500 404.5396 404.9224 0.0593 -1.0000 -1.0000 4115737 1595367693.00 151.5432 60.0001 32.0000 1.9486 1.9501 404.4356 404.8187 0.0595 -1.0000 -1.0000 4115808 1595367693.10 151.5432 60.0001 32.0000 1.9490 1.9505 404.0969 404.4800 0.0595 -1.0000 -1.0000 4115867 1595367693.20 151.5432 60.0001 32.0000 1.9479 1.9494 404.1859 404.5695 0.0595 -1.0000 -1.0000 4115927 1595367693.30 151.5432 60.0001 32.0000 1.9465 1.9480 404.4841 404.8677 0.0595 -1.0000 -1.0000 4116007 1595367693.40 151.5432 60.0001 32.0000 1.9486 1.9501 404.1942 404.5779 0.0596 -1.0000 -1.0000 4116067 1595367693.50 151.5432 60.0001 32.0000 1.9481 1.9496 404.2133 404.5970 0.0596 -1.0000 -1.0000 4116127 1595367693.60 151.3509 60.0001 32.0000 1.9468 1.9483 404.2958 404.6794 0.0595 -1.0000 -1.0000 4116207 1595367693.70 151.3393 60.0001 32.0000 1.9460 1.9475 404.4739 404.8568 0.0594 -1.0000 -1.0000 4116267 1595367693.80 151.3393 60.0001 32.0000 1.9466 1.9481 404.5035 404.8872 0.0595 -1.0000 -1.0000 4116327 1595367693.90 151.3393 60.0001 32.0000 1.9468 1.9483 404.4542 404.8379 0.0595 -1.0000 -1.0000 4116407 1595367694.00 151.3393 60.0001 32.0000 1.9472 1.9488 404.1927 404.5767 0.0596 -1.0000 -1.0000 4116467 1595367694.10 151.3393 60.0001 32.0000 1.9497 1.9512 404.1309 404.5144 0.0595 -1.0000 -1.0000 4116527 1595367694.20 151.3923 60.0007 32.0000 1.9493 1.9508 403.9579 404.3407 0.0594 -1.0000 -1.0000 4116607 1595367694.30 151.3923 60.0007 32.0000 1.9481 1.9496 404.2152 404.5975 0.0593 -1.0000 -1.0000 4116667 1595367694.40 151.3923 60.0007 32.0000 1.9474 1.9489 404.4891 404.8719 0.0595 -1.0000 -1.0000 4116727 1595367694.50 151.3923 60.0007 32.0000 1.9474 1.9489 404.3466 404.7300 0.0595 -1.0000 -1.0000 4116807 1595367694.60 151.3923 60.0007 32.0000 1.9509 1.9524 404.0637 404.4461 0.0594 -1.0000 -1.0000 4116907 1595367694.70 151.3923 60.0007 32.0000 1.9473 1.9488 404.2285 404.6109 0.0593 -1.0000 -1.0000 4116987 1595367694.80 151.3923 60.0007 32.0000 1.9482 1.9497 404.4190 404.8011 0.0593 -1.0000 -1.0000 4117047 1595367694.90 151.3923 60.0007 32.0000 1.9466 1.9481 404.5078 404.8916 0.0595 -1.0000 -1.0000 4117107 1595367695.00 151.3923 60.0007 32.0000 1.9460 1.9475 404.6554 405.0392 0.0595 -1.0000 -1.0000 4117177 1595367695.10 151.3923 60.0007 32.0000 1.9471 1.9486 404.2634 404.6474 0.0596 -1.0000 -1.0000 4117666 1595367695.20 151.3923 60.0007 32.0000 1.9486 1.9501 404.1312 404.5152 0.0596 -1.0000 -1.0000 4117727 1595367695.30 151.6605 60.0007 32.0000 1.9489 1.9504 404.0336 404.4163 0.0594 -1.0000 -1.0000 4117807 1595367695.40 151.6605 60.0007 32.0000 1.9481 1.9496 404.3348 404.7175 0.0594 -1.0000 -1.0000 4117866 1595367695.50 151.6605 60.0007 32.0000 1.9475 1.9490 404.5253 404.9084 0.0595 -1.0000 -1.0000 4117936 1595367695.60 151.6605 60.0007 32.0000 1.9474 1.9489 404.5016 404.8852 0.0594 -1.0000 -1.0000 4118176 1595367695.70 151.6605 60.0007 32.0000 1.9487 1.9503 404.2287 404.6110 0.0594 -1.0000 -1.0000 4118236 1595367695.80 151.6632 60.0007 32.0000 1.9493 1.9508 404.0696 404.4512 0.0593 -1.0000 -1.0000 4118306 1595367695.90 151.6719 60.0007 32.0000 1.9481 1.9496 403.9967 404.3794 0.0594 -1.0000 -1.0000 4118376 1595367696.00 151.6719 60.0007 32.0000 1.9482 1.9497 404.2718 404.6546 0.0595 -1.0000 -1.0000 4118436 1595367696.10 151.6719 60.0007 32.0000 1.9470 1.9485 404.5511 404.9348 0.0595 -1.0000 -1.0000 4118676 1595367696.20 151.6719 60.0007 32.0000 1.9488 1.9503 404.2816 404.6645 0.0594 -1.0000 -1.0000 4118746 1595367696.30 151.6719 60.0007 32.0000 1.9482 1.9497 403.9069 404.2899 0.0596 -1.0000 -1.0000 4118816 1595367696.40 151.6321 60.0007 32.0000 1.9491 1.9506 404.0546 404.4370 0.0593 -1.0000 -1.0000 4118876 1595367696.50 151.4286 60.0007 32.0000 1.9481 1.9496 404.2458 404.6286 0.0594 -1.0000 -1.0000 4118946 1595367696.60 151.4286 60.0007 32.0000 1.9467 1.9482 404.4853 404.8688 0.0595 -1.0000 -1.0000 4119006 1595367696.70 151.4286 60.0007 32.0000 1.9482 1.9498 404.2983 404.6825 0.0596 -1.0000 -1.0000 4119086 1595367696.80 151.4286 60.0007 32.0000 1.9481 1.9496 404.2002 404.5844 0.0597 -1.0000 -1.0000 4119146 1595367696.90 151.4286 60.0007 32.0000 1.9476 1.9491 404.1921 404.5760 0.0596 -1.0000 -1.0000 4119206 1595367697.00 151.4473 60.0007 32.0000 1.9461 1.9476 404.3372 404.7200 0.0595 -1.0000 -1.0000 4119286 1595367697.10 151.4473 60.0007 32.0000 1.9477 1.9492 404.4290 404.8123 0.0594 -1.0000 -1.0000 4119726 1595367697.20 151.4473 60.0007 32.0000 1.9474 1.9489 404.5931 404.9756 0.0593 -1.0000 -1.0000 4119785 1595367697.30 151.4473 60.0007 32.0000 1.9477 1.9492 404.4706 404.8530 0.0594 -1.0000 -1.0000 4119855 1595367697.40 151.4473 60.0007 32.0000 1.9487 1.9502 404.4025 404.7865 0.0596 -1.0000 -1.0000 4119925 1595367697.50 151.5499 60.0007 32.0000 1.9504 1.9519 404.1170 404.5009 0.0595 -1.0000 -1.0000 4119985 1595367697.60 151.6798 60.0007 32.0000 1.9482 1.9497 404.3832 404.7658 0.0594 -1.0000 -1.0000 4120235 1595367697.70 151.6798 60.0007 32.0000 1.9480 1.9495 404.6611 405.0447 0.0595 -1.0000 -1.0000 4120295 1595367697.80 151.6798 60.0007 32.0000 1.9479 1.9494 404.5836 404.9665 0.0594 -1.0000 -1.0000 4120355 1595367697.90 151.6798 60.0007 32.0000 1.9486 1.9501 404.2080 404.5911 0.0594 -1.0000 -1.0000 4120435 1595367698.00 151.6798 60.0007 32.0000 1.9487 1.9503 404.1924 404.5749 0.0594 -1.0000 -1.0000 4120495 1595367698.10 151.3719 60.0007 32.0000 1.9463 1.9478 404.3893 404.7702 0.0592 -1.0000 -1.0000 4120555 1595367698.20 151.3719 60.0007 32.0000 1.9468 1.9483 404.4878 404.8705 0.0594 -1.0000 -1.0000 4120655 1595367698.30 151.3719 60.0007 32.0000 1.9466 1.9481 404.4927 404.8759 0.0595 -1.0000 -1.0000 4120725 1595367698.40 151.3719 60.0007 32.0000 1.9487 1.9502 404.0669 404.4510 0.0596 -1.0000 -1.0000 4120785 1595367698.50 151.3719 60.0007 32.0000 1.9488 1.9503 404.1647 404.5481 0.0595 -1.0000 -1.0000 4120855 1595367698.60 151.3719 60.0007 32.0000 1.9486 1.9501 404.1868 404.5702 0.0595 -1.0000 -1.0000 4120915 1595367698.70 151.4314 60.0007 32.0000 1.9476 1.9492 404.3347 404.7177 0.0594 -1.0000 -1.0000 4121255 1595367698.80 151.4486 60.0007 32.0000 1.9466 1.9482 404.4618 404.8452 0.0595 -1.0000 -1.0000 4121315 1595367698.90 151.4486 60.0007 32.0000 1.9483 1.9498 404.4033 404.7867 0.0595 -1.0000 -1.0000 4121384 1595367699.00 151.4486 60.0007 32.0000 1.9487 1.9502 404.2789 404.6624 0.0595 -1.0000 -1.0000 4121454 1595367699.10 151.4486 60.0007 32.0000 1.9483 1.9498 404.1400 404.5228 0.0594 -1.0000 -1.0000 4121515 1595367699.20 151.4486 60.0007 32.0000 1.9464 1.9479 404.5729 404.9565 0.0595 -1.0000 -1.0000 4121694 1595367699.30 151.3872 60.0007 32.0000 1.9452 1.9467 404.5414 404.9255 0.0595 -1.0000 -1.0000 4121764 1595367699.40 151.3872 60.0007 32.0000 1.9466 1.9481 404.4877 404.8708 0.0594 -1.0000 -1.0000 4121824 1595367699.50 151.3872 60.0007 32.0000 1.9487 1.9502 403.9847 404.3681 0.0595 -1.0000 -1.0000 4121884 1595367699.60 151.3872 60.0007 32.0000 1.9481 1.9496 404.1334 404.5157 0.0594 -1.0000 -1.0000 4121964 1595367699.70 151.3872 60.0007 32.0000 1.9489 1.9505 404.4210 404.8054 0.0597 -1.0000 -1.0000 4122024 1595367699.80 151.8268 60.0015 32.0000 1.9480 1.9496 404.5202 404.9031 0.0594 -1.0000 -1.0000 4122084 1595367699.90 151.8268 60.0015 32.0000 1.9500 1.9516 404.3206 404.7041 0.0595 -1.0000 -1.0000 4122164 1595367700.00 151.8268 60.0015 32.0000 1.9496 1.9511 403.9749 404.3573 0.0593 -1.0000 -1.0000 4122224 1595367700.10 151.8268 60.0015 32.0000 1.9493 1.9508 404.2369 404.6204 0.0595 -1.0000 -1.0000 4122284 1595367700.20 151.8268 60.0015 32.0000 1.9481 1.9496 404.6258 405.0084 0.0593 -1.0000 -1.0000 4122354 1595367700.30 151.8268 60.0015 32.0000 1.9472 1.9487 404.4335 404.8170 0.0596 -1.0000 -1.0000 4122424 1595367700.40 151.8268 60.0015 32.0000 1.9481 1.9496 404.4123 404.7957 0.0595 -1.0000 -1.0000 4122484 1595367700.50 151.5857 60.0015 32.0000 1.9494 1.9509 404.2830 404.6661 0.0594 -1.0000 -1.0000 4122554 1595367700.60 151.3828 60.0015 32.0000 1.9490 1.9505 404.1603 404.5442 0.0597 -1.0000 -1.0000 4122614 1595367700.70 151.3828 60.0015 32.0000 1.9464 1.9480 404.3297 404.7135 0.0596 -1.0000 -1.0000 4122954 1595367700.80 151.3828 60.0015 32.0000 1.9463 1.9479 404.5517 404.9361 0.0596 -1.0000 -1.0000 4123014 1595367700.90 151.3828 60.0015 32.0000 1.9464 1.9479 404.3052 404.6882 0.0595 -1.0000 -1.0000 4123074 1595367701.00 151.3828 60.0015 32.0000 1.9494 1.9510 404.3715 404.7567 0.0596 -1.0000 -1.0000 4123154 1595367701.10 151.3306 60.0015 32.0000 1.9481 1.9496 404.0379 404.4200 0.0593 -1.0000 -1.0000 4123214 1595367701.20 151.3306 60.0015 32.0000 1.9487 1.9502 404.0779 404.4612 0.0595 -1.0000 -1.0000 4123453 1595367701.30 151.3306 60.0015 32.0000 1.9473 1.9488 404.2962 404.6799 0.0595 -1.0000 -1.0000 4123523 1595367701.40 151.3306 60.0015 32.0000 1.9463 1.9479 404.5228 404.9050 0.0592 -1.0000 -1.0000 4123583 1595367701.50 151.3306 60.0015 32.0000 1.9471 1.9486 404.5953 404.9777 0.0594 -1.0000 -1.0000 4123643 1595367701.60 151.3306 60.0015 32.0000 1.9476 1.9491 404.6014 404.9847 0.0594 -1.0000 -1.0000 4123723 1595367701.70 151.3306 60.0015 32.0000 1.9482 1.9497 404.3239 404.7079 0.0595 -1.0000 -1.0000 4124003 1595367701.80 151.3306 60.0015 32.0000 1.9489 1.9504 404.2140 404.5963 0.0594 -1.0000 -1.0000 4124063 1595367701.90 151.3306 60.0015 32.0000 1.9487 1.9502 404.0929 404.4752 0.0593 -1.0000 -1.0000 4124143 1595367702.00 151.3306 60.0015 32.0000 1.9488 1.9503 404.4760 404.8603 0.0596 -1.0000 -1.0000 4124203 1595367702.10 151.3921 60.0015 32.0000 1.9489 1.9504 404.5351 404.9196 0.0596 -1.0000 -1.0000 4124263 1595367702.20 151.4754 60.0015 32.0000 1.9496 1.9511 404.3492 404.7332 0.0596 -1.0000 -1.0000 4124963 1595367702.30 151.5320 60.0015 32.0000 1.9492 1.9508 404.0499 404.4330 0.0595 -1.0000 -1.0000 4125023 1595367702.40 151.5320 60.0015 32.0000 1.9475 1.9490 404.4004 404.7832 0.0593 -1.0000 -1.0000 4125083 1595367702.50 151.5320 60.0015 32.0000 1.9474 1.9489 404.5166 404.8996 0.0595 -1.0000 -1.0000 4125153 1595367702.60 151.5320 60.0015 32.0000 1.9498 1.9513 404.3954 404.7789 0.0594 -1.0000 -1.0000 4125223 1595367702.70 151.5320 60.0015 32.0000 1.9485 1.9500 404.1903 404.5725 0.0594 -1.0000 -1.0000 4125313 1595367702.80 151.3972 60.0015 32.0000 1.9481 1.9496 404.3801 404.7627 0.0594 -1.0000 -1.0000 4125383 1595367702.90 151.3972 60.0015 32.0000 1.9464 1.9479 404.4152 404.7978 0.0593 -1.0000 -1.0000 4125442 1595367703.00 151.3972 60.0015 32.0000 1.9471 1.9486 404.5597 404.9423 0.0593 -1.0000 -1.0000 4125513 1595367703.10 151.3972 60.0015 32.0000 1.9472 1.9487 404.5942 404.9772 0.0594 -1.0000 -1.0000 4125572 1595367703.20 151.3972 60.0015 32.0000 1.9493 1.9509 404.2000 404.5828 0.0594 -1.0000 -1.0000 4125642 1595367703.30 151.4436 60.0015 32.0000 1.9480 1.9495 404.1573 404.5404 0.0595 -1.0000 -1.0000 4125712 1595367703.40 151.4436 60.0015 32.0000 1.9482 1.9497 404.1320 404.5149 0.0594 -1.0000 -1.0000 4125772 1595367703.50 151.4436 60.0015 32.0000 1.9471 1.9486 404.4793 404.8620 0.0594 -1.0000 -1.0000 4125842 1595367703.60 151.4436 60.0015 32.0000 1.9463 1.9478 404.7050 405.0874 0.0593 -1.0000 -1.0000 4125912 1595367703.70 151.4436 60.0015 32.0000 1.9471 1.9486 404.6267 405.0112 0.0596 -1.0000 -1.0000 4125972 1595367703.80 151.4269 60.0015 32.0000 1.9481 1.9496 404.4471 404.8301 0.0594 -1.0000 -1.0000 4126042 1595367703.90 151.2770 60.0015 32.0000 1.9484 1.9499 404.0124 404.3955 0.0595 -1.0000 -1.0000 4126112 1595367704.00 151.2770 60.0015 32.0000 1.9498 1.9513 404.1863 404.5699 0.0595 -1.0000 -1.0000 4126172 1595367704.10 151.2770 60.0015 32.0000 1.9478 1.9493 404.4073 404.7904 0.0594 -1.0000 -1.0000 4126242 1595367704.20 151.2770 60.0015 32.0000 1.9474 1.9489 404.5616 404.9451 0.0596 -1.0000 -1.0000 4126312 1595367704.30 151.2770 60.0015 32.0000 1.9508 1.9523 404.0932 404.4760 0.0592 -1.0000 -1.0000 4126562 1595367704.40 151.2770 60.0015 32.0000 1.9481 1.9496 404.2005 404.5837 0.0596 -1.0000 -1.0000 4126622 1595367704.50 151.2770 60.0015 32.0000 1.9473 1.9488 404.4846 404.8685 0.0594 -1.0000 -1.0000 4126692 1595367704.60 151.2770 60.0015 32.0000 1.9479 1.9494 404.6512 405.0343 0.0594 -1.0000 -1.0000 4126762 1595367704.70 151.2770 60.0015 32.0000 1.9467 1.9482 404.3048 404.6875 0.0594 -1.0000 -1.0000 4126832 1595367704.80 151.2770 60.0015 32.0000 1.9487 1.9502 404.1919 404.5742 0.0593 -1.0000 -1.0000 4127471 1595367704.90 151.2930 60.0014 32.0000 1.9477 1.9492 404.1763 404.5593 0.0594 -1.0000 -1.0000 4127531 1595367705.00 151.4440 60.0005 32.0000 1.9457 1.9472 404.5920 404.9736 0.0593 -1.0000 -1.0000 4127611 1595367705.10 151.4440 60.0005 32.0000 1.9469 1.9485 404.4981 404.8822 0.0596 -1.0000 -1.0000 4127671 1595367705.20 151.4440 60.0005 32.0000 1.9471 1.9486 404.6704 405.0540 0.0595 -1.0000 -1.0000 4127731 1595367705.30 151.4440 60.0005 32.0000 1.9460 1.9475 404.4025 404.7865 0.0596 -1.0000 -1.0000 4127801 1595367705.40 151.4440 60.0005 32.0000 1.9497 1.9512 404.0361 404.4197 0.0595 -1.0000 -1.0000 4127871 1595367705.50 151.4440 60.0005 32.0000 1.9500 1.9515 404.1606 404.5435 0.0594 -1.0000 -1.0000 4127931 1595367705.60 151.4694 60.0005 32.0000 1.9484 1.9500 404.2897 404.6724 0.0594 -1.0000 -1.0000 4128001 1595367705.70 151.4694 60.0005 32.0000 1.9466 1.9481 404.5205 404.9035 0.0594 -1.0000 -1.0000 4128061 1595367705.80 151.4694 60.0005 32.0000 1.9464 1.9479 404.5467 404.9297 0.0594 -1.0000 -1.0000 4128241 1595367705.90 151.4694 60.0005 32.0000 1.9478 1.9493 404.5204 404.9039 0.0595 -1.0000 -1.0000 4128321 1595367706.00 151.4694 60.0005 32.0000 1.9474 1.9489 404.1738 404.5585 0.0597 -1.0000 -1.0000 4128381 1595367706.10 151.5165 60.0005 32.0000 1.9478 1.9493 404.0986 404.4808 0.0593 -1.0000 -1.0000 4128451 1595367706.20 151.5706 60.0005 32.0000 1.9484 1.9499 404.2251 404.6077 0.0594 -1.0000 -1.0000 4128521 1595367706.30 151.5706 60.0005 32.0000 1.9461 1.9476 404.4898 404.8742 0.0596 -1.0000 -1.0000 4128721 1595367706.40 151.5706 60.0005 32.0000 1.9460 1.9475 404.4280 404.8121 0.0595 -1.0000 -1.0000 4128781 1595367706.50 151.5706 60.0005 32.0000 1.9481 1.9496 404.1529 404.5357 0.0594 -1.0000 -1.0000 4128851 1595367706.60 151.5706 60.0005 32.0000 1.9500 1.9515 404.1498 404.5329 0.0595 -1.0000 -1.0000 4128911 1595367706.70 151.5706 60.0005 32.0000 1.9487 1.9502 404.1714 404.5544 0.0594 -1.0000 -1.0000 4128991 1595367706.80 151.3263 60.0005 32.0000 1.9467 1.9482 404.4233 404.8060 0.0593 -1.0000 -1.0000 4129051 1595367706.90 151.3263 60.0005 32.0000 1.9466 1.9482 404.5716 404.9551 0.0595 -1.0000 -1.0000 4129111 1595367707.00 151.3263 60.0005 32.0000 1.9462 1.9477 404.5722 404.9560 0.0595 -1.0000 -1.0000 4129191 1595367707.10 151.3263 60.0005 32.0000 1.9478 1.9493 404.4552 404.8377 0.0594 -1.0000 -1.0000 4129251 1595367707.20 151.3263 60.0005 32.0000 1.9480 1.9495 404.1592 404.5432 0.0596 -1.0000 -1.0000 4129311 1595367707.30 151.3263 60.0005 32.0000 1.9489 1.9504 404.1183 404.5015 0.0595 -1.0000 -1.0000 4129760 1595367707.40 151.4348 60.0005 32.0000 1.9487 1.9502 404.0503 404.4337 0.0595 -1.0000 -1.0000 4129821 1595367707.50 151.4348 60.0005 32.0000 1.9471 1.9486 404.3589 404.7415 0.0594 -1.0000 -1.0000 4129891 1595367707.60 151.4348 60.0005 32.0000 1.9472 1.9487 404.5423 404.9259 0.0595 -1.0000 -1.0000 4129960 1595367707.70 151.4348 60.0005 32.0000 1.9479 1.9494 404.5913 404.9748 0.0594 -1.0000 -1.0000 4130020 1595367707.80 151.4348 60.0005 32.0000 1.9481 1.9497 404.2761 404.6590 0.0596 -1.0000 -1.0000 4130090 1595367707.90 151.4348 60.0005 32.0000 1.9494 1.9509 404.0612 404.4448 0.0595 -1.0000 -1.0000 4130160 1595367708.00 151.4348 60.0005 32.0000 1.9499 1.9514 404.1034 404.4855 0.0594 -1.0000 -1.0000 4130220 1595367708.10 151.4348 60.0005 32.0000 1.9464 1.9480 404.3389 404.7215 0.0593 -1.0000 -1.0000 4130280 1595367708.20 151.4348 60.0005 32.0000 1.9476 1.9491 404.6632 405.0461 0.0594 -1.0000 -1.0000 4130360 1595367708.30 151.4348 60.0005 32.0000 1.9494 1.9509 404.5210 404.9043 0.0594 -1.0000 -1.0000 4131010 1595367708.40 151.5078 60.0005 32.0000 1.9490 1.9505 404.3110 404.6946 0.0595 -1.0000 -1.0000 4131070 1595367708.50 151.7543 60.0005 32.0000 1.9465 1.9481 404.0918 404.4748 0.0595 -1.0000 -1.0000 4131140 1595367708.60 151.7544 60.0005 32.0000 1.9493 1.9509 404.3863 404.7696 0.0595 -1.0000 -1.0000 4131200 1595367708.70 151.7544 60.0005 32.0000 1.9466 1.9481 404.6688 405.0521 0.0594 -1.0000 -1.0000 4131280 1595367708.80 151.7544 60.0005 32.0000 1.9482 1.9497 404.5505 404.9333 0.0594 -1.0000 -1.0000 4131340 1595367708.90 151.7544 60.0005 32.0000 1.9489 1.9504 404.2763 404.6593 0.0594 -1.0000 -1.0000 4131400 1595367709.00 151.7544 60.0005 32.0000 1.9489 1.9504 404.0781 404.4610 0.0594 -1.0000 -1.0000 4131469 1595367709.10 151.4211 60.0005 32.0000 1.9487 1.9502 404.1080 404.4909 0.0595 -1.0000 -1.0000 4131539 1595367709.20 151.4211 60.0005 32.0000 1.9476 1.9491 404.3463 404.7294 0.0594 -1.0000 -1.0000 4131600 1595367709.30 151.4211 60.0005 32.0000 1.9475 1.9490 404.4605 404.8440 0.0595 -1.0000 -1.0000 4131669 1595367709.40 151.4211 60.0005 32.0000 1.9474 1.9489 404.4044 404.7882 0.0595 -1.0000 -1.0000 4131739 1595367709.50 151.4211 60.0005 32.0000 1.9479 1.9494 404.2778 404.6613 0.0595 -1.0000 -1.0000 4131799 1595367709.60 151.4211 60.0005 32.0000 1.9485 1.9500 404.0496 404.4329 0.0596 -1.0000 -1.0000 4131869 1595367709.70 151.4211 60.0005 32.0000 1.9482 1.9497 404.3659 404.7488 0.0593 -1.0000 -1.0000 4131929 1595367709.80 151.4065 59.9998 32.0000 1.9466 1.9481 404.5335 404.9167 0.0595 -1.0000 -1.0000 4131999 1595367709.90 151.4065 59.9998 32.0000 1.9482 1.9497 404.3497 404.7338 0.0596 -1.0000 -1.0000 4132209 1595367710.00 151.4065 59.9998 32.0000 1.9486 1.9501 404.2653 404.6492 0.0596 -1.0000 -1.0000 4132269 1595367710.10 151.4065 59.9998 32.0000 1.9491 1.9506 404.1945 404.5787 0.0596 -1.0000 -1.0000 4132339 1595367710.20 151.4065 59.9998 32.0000 1.9471 1.9487 404.1998 404.5832 0.0595 -1.0000 -1.0000 4132409 1595367710.30 151.4065 59.9998 32.0000 1.9471 1.9487 404.4293 404.8124 0.0594 -1.0000 -1.0000 4132469 1595367710.40 151.7722 59.9998 32.0000 1.9473 1.9489 404.5317 404.9153 0.0595 -1.0000 -1.0000 4132999 1595367710.50 151.7933 59.9998 32.0000 1.9486 1.9501 404.3528 404.7365 0.0595 -1.0000 -1.0000 4133069 1595367710.60 151.7933 59.9998 32.0000 1.9498 1.9513 404.3055 404.6890 0.0594 -1.0000 -1.0000 4133139 1595367710.70 151.7933 59.9998 32.0000 1.9512 1.9527 404.2328 404.6152 0.0595 -1.0000 -1.0000 4133209 1595367710.80 151.7933 59.9998 32.0000 1.9489 1.9504 404.4297 404.8126 0.0593 -1.0000 -1.0000 4133269 1595367710.90 151.7933 59.9998 32.0000 1.9466 1.9482 404.6199 405.0017 0.0592 -1.0000 -1.0000 4133509 1595367711.00 151.7933 59.9998 32.0000 1.9486 1.9501 404.6407 405.0244 0.0595 -1.0000 -1.0000 4133578 1595367711.10 151.7933 59.9998 32.0000 1.9470 1.9485 404.3108 404.6942 0.0595 -1.0000 -1.0000 4133638 1595367711.20 151.7933 59.9998 32.0000 1.9485 1.9500 404.0516 404.4353 0.0596 -1.0000 -1.0000 4133708 1595367711.30 151.7933 59.9998 32.0000 1.9492 1.9508 404.1193 404.5027 0.0595 -1.0000 -1.0000 4133778 1595367711.40 151.7933 59.9998 32.0000 1.9483 1.9498 404.4332 404.8162 0.0594 -1.0000 -1.0000 4133838 1595367711.50 151.5063 59.9998 32.0000 1.9484 1.9499 404.5467 404.9305 0.0595 -1.0000 -1.0000 4133898 1595367711.60 151.4121 59.9998 32.0000 1.9495 1.9511 404.2443 404.6274 0.0595 -1.0000 -1.0000 4133978 1595367711.70 151.4121 59.9998 32.0000 1.9492 1.9508 404.1906 404.5726 0.0593 -1.0000 -1.0000 4134038 1595367711.80 151.4121 59.9998 32.0000 1.9485 1.9501 404.3065 404.6898 0.0594 -1.0000 -1.0000 4134098 1595367711.90 151.4121 59.9998 32.0000 1.9477 1.9492 404.3071 404.6902 0.0595 -1.0000 -1.0000 4134168 1595367712.00 151.5716 59.9998 32.0000 1.9474 1.9489 404.1393 404.5219 0.0594 -1.0000 -1.0000 4134238 1595367712.10 151.6424 59.9998 32.0000 1.9486 1.9501 404.0524 404.4361 0.0596 -1.0000 -1.0000 4134298 1595367712.20 151.6424 59.9998 32.0000 1.9487 1.9502 404.3198 404.7025 0.0592 -1.0000 -1.0000 4134378 1595367712.30 151.6424 59.9998 32.0000 1.9458 1.9473 404.6255 405.0080 0.0594 -1.0000 -1.0000 4134438 1595367712.40 151.6424 59.9998 32.0000 1.9474 1.9490 404.4567 404.8393 0.0593 -1.0000 -1.0000 4134498 1595367712.50 151.6424 59.9998 32.0000 1.9474 1.9489 404.3005 404.6835 0.0595 -1.0000 -1.0000 4134738 1595367712.60 151.4659 59.9998 32.0000 1.9491 1.9506 404.0762 404.4603 0.0596 -1.0000 -1.0000 4134798 1595367712.70 151.4659 59.9998 32.0000 1.9487 1.9502 404.1455 404.5286 0.0595 -1.0000 -1.0000 4134868 1595367712.80 151.4659 59.9998 32.0000 1.9463 1.9478 404.3247 404.7080 0.0595 -1.0000 -1.0000 4134958 1595367712.90 151.4659 59.9998 32.0000 1.9463 1.9478 404.3545 404.7377 0.0595 -1.0000 -1.0000 4135018 1595367713.00 151.4659 59.9998 32.0000 1.9474 1.9490 404.3909 404.7741 0.0594 -1.0000 -1.0000 4135258 1595367713.10 151.4659 59.9998 32.0000 1.9501 1.9516 404.1198 404.5029 0.0595 -1.0000 -1.0000 4135328 1595367713.20 151.4596 59.9998 32.0000 1.9485 1.9500 403.8994 404.2814 0.0594 -1.0000 -1.0000 4135388 1595367713.30 151.4596 59.9998 32.0000 1.9476 1.9492 404.1407 404.5243 0.0595 -1.0000 -1.0000 4135458 1595367713.40 151.4596 59.9998 32.0000 1.9469 1.9484 404.5340 404.9178 0.0595 -1.0000 -1.0000 4135528 1595367713.50 151.4596 59.9998 32.0000 1.9478 1.9493 404.5517 404.9346 0.0594 -1.0000 -1.0000 4135757 1595367713.60 151.4596 59.9998 32.0000 1.9486 1.9501 404.5924 404.9759 0.0595 -1.0000 -1.0000 4135837 1595367713.70 151.4596 59.9998 32.0000 1.9481 1.9497 404.3708 404.7552 0.0596 -1.0000 -1.0000 4135898 1595367713.80 151.4596 59.9998 32.0000 1.9478 1.9494 404.1553 404.5384 0.0594 -1.0000 -1.0000 4135957 1595367713.90 151.4596 59.9998 32.0000 1.9493 1.9508 404.4276 404.8107 0.0594 -1.0000 -1.0000 4136027 1595367714.00 151.4596 59.9998 32.0000 1.9484 1.9499 404.6970 405.0814 0.0596 -1.0000 -1.0000 4136227 1595367714.10 151.4596 59.9998 32.0000 1.9489 1.9504 404.5054 404.8898 0.0597 -1.0000 -1.0000 4136287 1595367714.20 151.4596 59.9998 32.0000 1.9490 1.9505 404.0253 404.4084 0.0594 -1.0000 -1.0000 4136367 1595367714.30 151.4778 59.9998 32.0000 1.9496 1.9511 404.3873 404.7700 0.0594 -1.0000 -1.0000 4136427 1595367714.40 151.4127 59.9998 32.0000 1.9491 1.9506 404.6512 405.0352 0.0596 -1.0000 -1.0000 4136487 1595367714.50 151.4127 59.9998 32.0000 1.9484 1.9499 404.4174 404.8005 0.0594 -1.0000 -1.0000 4136777 1595367714.60 151.4127 59.9998 32.0000 1.9479 1.9494 404.2733 404.6565 0.0595 -1.0000 -1.0000 4136837 1595367714.70 151.4127 59.9998 32.0000 1.9479 1.9495 404.0942 404.4768 0.0593 -1.0000 -1.0000 4136907 1595367714.80 151.4189 59.9997 32.0000 1.9482 1.9497 404.2791 404.6619 0.0595 -1.0000 -1.0000 4136977 1595367714.90 151.5133 59.9986 32.0000 1.9472 1.9487 404.5391 404.9234 0.0596 -1.0000 -1.0000 4137037 1595367715.00 151.5133 59.9986 32.0000 1.9473 1.9488 404.2657 404.6494 0.0595 -1.0000 -1.0000 4137227 1595367715.10 151.5133 59.9986 32.0000 1.9480 1.9495 404.1318 404.5167 0.0596 -1.0000 -1.0000 4137287 1595367715.20 151.5133 59.9986 32.0000 1.9490 1.9505 404.2682 404.6509 0.0594 -1.0000 -1.0000 4137347 1595367715.30 151.5133 59.9986 32.0000 1.9466 1.9482 404.5936 404.9768 0.0595 -1.0000 -1.0000 4137427 1595367715.40 151.4886 59.9986 32.0000 1.9471 1.9486 404.5542 404.9373 0.0595 -1.0000 -1.0000 4137487 1595367715.50 151.4886 59.9986 32.0000 1.9477 1.9493 404.3620 404.7462 0.0596 -1.0000 -1.0000 4137976 1595367715.60 151.4886 59.9986 32.0000 1.9479 1.9494 404.1606 404.5453 0.0598 -1.0000 -1.0000 4138046 1595367715.70 151.4886 59.9986 32.0000 1.9464 1.9479 404.2776 404.6595 0.0593 -1.0000 -1.0000 4138106 1595367715.80 151.4886 59.9986 32.0000 1.9465 1.9481 404.5908 404.9741 0.0595 -1.0000 -1.0000 4138166 1595367715.90 151.4886 59.9986 32.0000 1.9474 1.9489 404.4213 404.8043 0.0594 -1.0000 -1.0000 4138246 1595367716.00 151.4886 59.9986 32.0000 1.9482 1.9497 404.4827 404.8657 0.0594 -1.0000 -1.0000 4138306 1595367716.10 151.4886 59.9986 32.0000 1.9482 1.9497 404.1887 404.5721 0.0595 -1.0000 -1.0000 4138496 1595367716.20 151.4886 59.9986 32.0000 1.9478 1.9493 404.0214 404.4044 0.0595 -1.0000 -1.0000 4138576 1595367716.30 151.4886 59.9986 32.0000 1.9489 1.9504 404.3548 404.7382 0.0595 -1.0000 -1.0000 4138636 1595367716.40 151.4886 59.9986 32.0000 1.9481 1.9497 404.6375 405.0217 0.0596 -1.0000 -1.0000 4138696 1595367716.50 151.4870 59.9986 32.0000 1.9488 1.9503 404.2347 404.6186 0.0595 -1.0000 -1.0000 4138766 1595367716.60 151.4237 59.9986 32.0000 1.9480 1.9495 404.1681 404.5511 0.0595 -1.0000 -1.0000 4138836 1595367716.70 151.4237 59.9986 32.0000 1.9474 1.9489 404.5365 404.9198 0.0594 -1.0000 -1.0000 4138916 1595367716.80 151.4237 59.9986 32.0000 1.9471 1.9486 404.5630 404.9455 0.0594 -1.0000 -1.0000 4138976 1595367716.90 151.4237 59.9986 32.0000 1.9479 1.9494 404.4462 404.8296 0.0595 -1.0000 -1.0000 4139036 1595367717.00 151.4237 59.9986 32.0000 1.9496 1.9511 404.2162 404.5990 0.0594 -1.0000 -1.0000 4139106 1595367717.10 151.5776 59.9986 32.0000 1.9483 1.9498 404.2699 404.6521 0.0593 -1.0000 -1.0000 4139236 1595367717.20 151.5908 59.9986 32.0000 1.9483 1.9499 404.4646 404.8476 0.0595 -1.0000 -1.0000 4139296 1595367717.30 151.5908 59.9986 32.0000 1.9466 1.9481 404.5517 404.9366 0.0596 -1.0000 -1.0000 4139366 1595367717.40 151.5908 59.9986 32.0000 1.9485 1.9501 404.5327 404.9166 0.0595 -1.0000 -1.0000 4139426 1595367717.50 151.5908 59.9986 32.0000 1.9475 1.9490 404.2421 404.6248 0.0593 -1.0000 -1.0000 4139496 1595367717.60 151.5833 59.9986 32.0000 1.9477 1.9492 404.6443 405.0277 0.0595 -1.0000 -1.0000 4139736 1595367717.70 151.3930 59.9986 32.0000 1.9475 1.9490 404.7389 405.1224 0.0594 -1.0000 -1.0000 4139796 1595367717.80 151.3930 59.9986 32.0000 1.9480 1.9495 404.6255 405.0088 0.0595 -1.0000 -1.0000 4139866 1595367717.90 151.3930 59.9986 32.0000 1.9485 1.9501 404.4364 404.8203 0.0595 -1.0000 -1.0000 4139945 1595367718.00 151.3930 59.9986 32.0000 1.9502 1.9517 404.2121 404.5952 0.0596 -1.0000 -1.0000 4140006 1595367718.10 151.3930 59.9986 32.0000 1.9477 1.9492 404.1017 404.4843 0.0593 -1.0000 -1.0000 4140985 1595367718.20 151.3930 59.9986 32.0000 1.9476 1.9491 404.3680 404.7500 0.0593 -1.0000 -1.0000 4141055 1595367718.30 151.3930 59.9986 32.0000 1.9469 1.9484 404.4558 404.8391 0.0595 -1.0000 -1.0000 4141115 1595367718.40 151.3930 59.9986 32.0000 1.9476 1.9492 404.8388 405.2236 0.0596 -1.0000 -1.0000 4141175 1595367718.50 151.3930 59.9986 32.0000 1.9469 1.9484 404.4726 404.8559 0.0595 -1.0000 -1.0000 4141255 1595367718.60 151.4120 59.9986 32.0000 1.9485 1.9500 404.1206 404.5041 0.0596 -1.0000 -1.0000 4141315 1595367718.70 151.4072 59.9986 32.0000 1.9495 1.9511 404.0983 404.4816 0.0595 -1.0000 -1.0000 4141385 1595367718.80 151.4072 59.9986 32.0000 1.9490 1.9506 404.3261 404.7099 0.0596 -1.0000 -1.0000 4141445 1595367718.90 151.4072 59.9986 32.0000 1.9480 1.9495 404.6277 405.0120 0.0596 -1.0000 -1.0000 4141515 1595367719.00 151.4072 59.9986 32.0000 1.9465 1.9481 404.5217 404.9050 0.0593 -1.0000 -1.0000 4141585 1595367719.10 151.5966 59.9986 32.0000 1.9464 1.9479 404.4633 404.8466 0.0597 -1.0000 -1.0000 4142095 1595367719.20 151.5413 59.9986 32.0000 1.9483 1.9498 404.2983 404.6812 0.0595 -1.0000 -1.0000 4142154 1595367719.30 151.5413 59.9986 32.0000 1.9491 1.9506 404.2430 404.6267 0.0595 -1.0000 -1.0000 4142224 1595367719.40 151.6129 59.9988 32.0000 1.9482 1.9497 404.3437 404.7270 0.0595 -1.0000 -1.0000 4142294 1595367719.50 151.6129 59.9988 32.0000 1.9451 1.9466 404.5768 404.9599 0.0594 -1.0000 -1.0000 4142354 1595367719.60 151.6129 59.9988 32.0000 1.9475 1.9491 404.4107 404.7940 0.0594 -1.0000 -1.0000 4142424 1595367719.70 151.6129 59.9988 32.0000 1.9493 1.9508 404.1459 404.5290 0.0595 -1.0000 -1.0000 4142494 1595367719.80 151.6129 59.9988 32.0000 1.9498 1.9513 404.1970 404.5800 0.0595 -1.0000 -1.0000 4142564 1595367719.90 151.6129 59.9988 32.0000 1.9474 1.9489 404.4515 404.8350 0.0595 -1.0000 -1.0000 4142634 1595367720.00 151.6129 59.9988 32.0000 1.9466 1.9482 404.7186 405.1032 0.0596 -1.0000 -1.0000 4142694 1595367720.10 151.6129 59.9988 32.0000 1.9482 1.9497 404.4286 404.8121 0.0595 -1.0000 -1.0000 4142754 1595367720.20 151.6129 59.9988 32.0000 1.9496 1.9511 404.4752 404.8585 0.0595 -1.0000 -1.0000 4142834 1595367720.30 151.6129 59.9988 32.0000 1.9504 1.9519 404.2798 404.6623 0.0594 -1.0000 -1.0000 4142894 1595367720.40 151.6129 59.9988 32.0000 1.9489 1.9505 404.0081 404.3907 0.0594 -1.0000 -1.0000 4142954 1595367720.50 151.6129 59.9988 32.0000 1.9475 1.9490 404.2995 404.6820 0.0594 -1.0000 -1.0000 4143034 1595367720.60 151.5099 59.9988 32.0000 1.9472 1.9487 404.4398 404.8228 0.0594 -1.0000 -1.0000 4143094 1595367720.70 151.5099 59.9988 32.0000 1.9471 1.9486 404.4018 404.7851 0.0595 -1.0000 -1.0000 4143224 1595367720.80 151.5099 59.9988 32.0000 1.9482 1.9497 404.3845 404.7672 0.0594 -1.0000 -1.0000 4143284 1595367720.90 151.5099 59.9988 32.0000 1.9484 1.9500 403.9202 404.3031 0.0594 -1.0000 -1.0000 4143354 1595367721.00 151.5099 59.9988 32.0000 1.9481 1.9496 404.1086 404.4909 0.0593 -1.0000 -1.0000 4143424 1595367721.10 151.5099 59.9988 32.0000 1.9479 1.9494 404.1919 404.5748 0.0594 -1.0000 -1.0000 4143484 1595367721.20 151.5099 59.9988 32.0000 1.9471 1.9486 404.4730 404.8570 0.0597 -1.0000 -1.0000 4143774 1595367721.30 151.5099 59.9988 32.0000 1.9464 1.9479 404.5941 404.9770 0.0593 -1.0000 -1.0000 4143844 1595367721.40 151.5099 59.9988 32.0000 1.9484 1.9499 404.5253 404.9081 0.0594 -1.0000 -1.0000 4143914 1595367721.50 151.5099 59.9988 32.0000 1.9496 1.9511 404.2137 404.5958 0.0592 -1.0000 -1.0000 4143973 1595367721.60 151.5099 59.9988 32.0000 1.9485 1.9500 404.0816 404.4643 0.0594 -1.0000 -1.0000 4144043 1595367721.70 151.4316 59.9988 32.0000 1.9489 1.9504 404.1485 404.5313 0.0594 -1.0000 -1.0000 4144104 1595367721.80 151.3142 59.9988 32.0000 1.9488 1.9503 404.5216 404.9047 0.0594 -1.0000 -1.0000 4144493 1595367721.90 151.3142 59.9988 32.0000 1.9485 1.9500 404.3699 404.7530 0.0595 -1.0000 -1.0000 4144563 1595367722.00 151.3142 59.9988 32.0000 1.9490 1.9505 404.0573 404.4402 0.0594 -1.0000 -1.0000 4144623 1595367722.10 151.3142 59.9988 32.0000 1.9480 1.9495 404.0666 404.4494 0.0594 -1.0000 -1.0000 4144683 1595367722.20 151.3142 59.9988 32.0000 1.9469 1.9484 404.5613 404.9437 0.0594 -1.0000 -1.0000 4144763 1595367722.30 151.3142 59.9988 32.0000 1.9478 1.9493 404.6168 404.9999 0.0594 -1.0000 -1.0000 4144823 1595367722.40 151.3142 59.9988 32.0000 1.9480 1.9495 404.4804 404.8634 0.0594 -1.0000 -1.0000 4144883 1595367722.50 151.3142 59.9988 32.0000 1.9501 1.9517 404.2677 404.6511 0.0595 -1.0000 -1.0000 4144963 1595367722.60 151.6941 59.9988 32.0000 1.9493 1.9508 404.2369 404.6203 0.0595 -1.0000 -1.0000 4145023 1595367722.70 151.6891 59.9988 32.0000 1.9484 1.9500 404.3949 404.7786 0.0595 -1.0000 -1.0000 4145093 1595367722.80 151.6891 59.9988 32.0000 1.9450 1.9465 404.4195 404.8029 0.0595 -1.0000 -1.0000 4145233 1595367722.90 151.4168 59.9988 32.0000 1.9465 1.9481 404.3713 404.7546 0.0595 -1.0000 -1.0000 4145293 1595367723.00 151.4168 59.9988 32.0000 1.9486 1.9501 404.2418 404.6251 0.0594 -1.0000 -1.0000 4145363 1595367723.10 151.4168 59.9988 32.0000 1.9481 1.9496 404.1382 404.5204 0.0594 -1.0000 -1.0000 4145423 1595367723.20 151.4168 59.9988 32.0000 1.9477 1.9492 404.5069 404.8896 0.0594 -1.0000 -1.0000 4145493 1595367723.30 151.4168 59.9988 32.0000 1.9473 1.9488 404.4537 404.8376 0.0595 -1.0000 -1.0000 4145763 1595367723.40 151.4198 59.9988 32.0000 1.9493 1.9508 404.3012 404.6841 0.0594 -1.0000 -1.0000 4145823 1595367723.50 151.4242 59.9988 32.0000 1.9492 1.9507 404.1935 404.5777 0.0597 -1.0000 -1.0000 4145883 1595367723.60 151.4242 59.9988 32.0000 1.9498 1.9513 404.1569 404.5412 0.0595 -1.0000 -1.0000 4145962 1595367723.70 151.4242 59.9988 32.0000 1.9481 1.9497 404.5210 404.9044 0.0596 -1.0000 -1.0000 4146023 1595367723.80 151.4242 59.9988 32.0000 1.9471 1.9486 404.5106 404.8939 0.0595 -1.0000 -1.0000 4146812 1595367723.90 151.4242 59.9988 32.0000 1.9480 1.9496 404.5447 404.9284 0.0595 -1.0000 -1.0000 4146882 1595367724.00 151.4242 59.9988 32.0000 1.9484 1.9500 404.1486 404.5326 0.0596 -1.0000 -1.0000 4146942 1595367724.10 151.6596 59.9988 32.0000 1.9490 1.9505 404.0182 404.4002 0.0593 -1.0000 -1.0000 4147032 1595367724.20 151.6596 59.9988 32.0000 1.9480 1.9495 404.2511 404.6336 0.0594 -1.0000 -1.0000 4147102 1595367724.30 151.6596 59.9988 32.0000 1.9472 1.9487 404.4888 404.8720 0.0594 -1.0000 -1.0000 4147162 1595367724.40 151.6596 59.9988 32.0000 1.9466 1.9482 404.6053 404.9878 0.0593 -1.0000 -1.0000 4147232 1595367724.50 151.6596 59.9988 32.0000 1.9478 1.9493 404.6129 404.9964 0.0595 -1.0000 -1.0000 4147302 1595367724.60 151.6596 59.9988 32.0000 1.9472 1.9487 404.4859 404.8693 0.0594 -1.0000 -1.0000 4147362 1595367724.70 151.5144 59.9970 32.0000 1.9475 1.9490 404.1281 404.5109 0.0595 -1.0000 -1.0000 4147442 1595367724.80 151.5144 59.9970 32.0000 1.9487 1.9502 404.0858 404.4698 0.0596 -1.0000 -1.0000 4147502 1595367724.90 151.5144 59.9970 32.0000 1.9490 1.9505 404.4376 404.8214 0.0595 -1.0000 -1.0000 4147572 1595367725.00 151.5144 59.9970 32.0000 1.9485 1.9500 404.6295 405.0137 0.0596 -1.0000 -1.0000 4147642 1595367725.10 151.5144 59.9970 32.0000 1.9486 1.9501 404.3144 404.6975 0.0595 -1.0000 -1.0000 4147702 1595367725.20 151.5144 59.9970 32.0000 1.9491 1.9506 404.2898 404.6733 0.0595 -1.0000 -1.0000 4147761 1595367725.30 151.5144 59.9970 32.0000 1.9487 1.9502 404.1099 404.4931 0.0596 -1.0000 -1.0000 4147841 1595367725.40 151.5475 59.9970 32.0000 1.9491 1.9507 404.4834 404.8667 0.0595 -1.0000 -1.0000 4147902 1595367725.50 151.5475 59.9970 32.0000 1.9462 1.9477 404.6925 405.0766 0.0595 -1.0000 -1.0000 4147961 1595367725.60 151.5475 59.9970 32.0000 1.9459 1.9474 404.5884 404.9712 0.0593 -1.0000 -1.0000 4148041 1595367725.70 151.5475 59.9970 32.0000 1.9473 1.9488 404.5075 404.8907 0.0594 -1.0000 -1.0000 4148101 1595367725.80 151.5475 59.9970 32.0000 1.9493 1.9508 404.0975 404.4810 0.0596 -1.0000 -1.0000 4148161 1595367725.90 151.5475 59.9970 32.0000 1.9474 1.9489 404.0941 404.4768 0.0594 -1.0000 -1.0000 4148761 1595367726.00 151.5475 59.9970 32.0000 1.9477 1.9492 404.3112 404.6943 0.0594 -1.0000 -1.0000 4148831 1595367726.10 151.5475 59.9970 32.0000 1.9471 1.9486 404.6155 404.9990 0.0595 -1.0000 -1.0000 4148891 1595367726.20 151.5475 59.9970 32.0000 1.9471 1.9486 404.4080 404.7919 0.0596 -1.0000 -1.0000 4148961 1595367726.30 151.5475 59.9970 32.0000 1.9484 1.9499 404.1425 404.5260 0.0595 -1.0000 -1.0000 4149021 1595367726.40 151.5475 59.9970 32.0000 1.9488 1.9503 404.2095 404.5921 0.0593 -1.0000 -1.0000 4149091 1595367726.50 151.5531 59.9970 32.0000 1.9482 1.9497 403.9715 404.3549 0.0596 -1.0000 -1.0000 4149161 1595367726.60 151.5748 59.9970 32.0000 1.9473 1.9488 404.2964 404.6801 0.0595 -1.0000 -1.0000 4149231 1595367726.70 151.5748 59.9970 32.0000 1.9484 1.9499 404.4283 404.8107 0.0593 -1.0000 -1.0000 4149301 1595367726.80 151.5748 59.9970 32.0000 1.9466 1.9481 404.5441 404.9272 0.0594 -1.0000 -1.0000 4149361 1595367726.90 151.5748 59.9970 32.0000 1.9487 1.9503 404.4929 404.8768 0.0595 -1.0000 -1.0000 4149491 1595367727.00 151.5748 59.9970 32.0000 1.9484 1.9499 404.2974 404.6799 0.0593 -1.0000 -1.0000 4149561 1595367727.10 151.5708 59.9970 32.0000 1.9480 1.9495 404.0898 404.4723 0.0595 -1.0000 -1.0000 4149621 1595367727.20 151.5601 59.9970 32.0000 1.9490 1.9505 404.1282 404.5096 0.0592 -1.0000 -1.0000 4149691 1595367727.30 151.5601 59.9970 32.0000 1.9468 1.9483 404.4974 404.8814 0.0596 -1.0000 -1.0000 4149761 1595367727.40 151.5601 59.9970 32.0000 1.9454 1.9469 404.3275 404.7115 0.0596 -1.0000 -1.0000 4150240 1595367727.50 151.5601 59.9970 32.0000 1.9483 1.9499 404.4465 404.8296 0.0594 -1.0000 -1.0000 4150311 1595367727.60 151.5601 59.9970 32.0000 1.9497 1.9512 404.0772 404.4606 0.0595 -1.0000 -1.0000 4150380 1595367727.70 151.5601 59.9970 32.0000 1.9474 1.9490 404.1764 404.5588 0.0594 -1.0000 -1.0000 4150460 1595367727.80 151.5601 59.9970 32.0000 1.9463 1.9478 404.5501 404.9344 0.0596 -1.0000 -1.0000 4150520 1595367727.90 151.5601 59.9970 32.0000 1.9466 1.9481 404.4772 404.8609 0.0595 -1.0000 -1.0000 4150710 1595367728.00 151.5601 59.9970 32.0000 1.9496 1.9511 404.2575 404.6404 0.0594 -1.0000 -1.0000 4150770 1595367728.10 151.5601 59.9970 32.0000 1.9506 1.9521 404.1427 404.5249 0.0594 -1.0000 -1.0000 4150830 1595367728.20 151.5601 59.9970 32.0000 1.9493 1.9508 404.2969 404.6799 0.0594 -1.0000 -1.0000 4150910 1595367728.30 151.6566 59.9970 32.0000 1.9482 1.9497 404.3819 404.7642 0.0593 -1.0000 -1.0000 4150970 1595367728.40 151.6566 59.9970 32.0000 1.9488 1.9504 404.2351 404.6188 0.0595 -1.0000 -1.0000 4151040 1595367728.50 151.6566 59.9970 32.0000 1.9497 1.9512 404.1004 404.4830 0.0595 -1.0000 -1.0000 4151110 1595367728.60 151.6566 59.9970 32.0000 1.9477 1.9492 404.2865 404.6693 0.0594 -1.0000 -1.0000 4151170 1595367728.70 151.6566 59.9970 32.0000 1.9457 1.9472 404.5451 404.9301 0.0596 -1.0000 -1.0000 4151250 1595367728.80 151.6566 59.9970 32.0000 1.9471 1.9486 404.4412 404.8242 0.0595 -1.0000 -1.0000 4151310 1595367728.90 151.6135 59.9970 32.0000 1.9477 1.9493 404.5451 404.9286 0.0595 -1.0000 -1.0000 4151380 1595367729.00 151.6135 59.9970 32.0000 1.9481 1.9496 404.2097 404.5924 0.0595 -1.0000 -1.0000 4151450 1595367729.10 151.6135 59.9970 32.0000 1.9505 1.9520 404.1286 404.5123 0.0595 -1.0000 -1.0000 4151520 1595367729.20 151.6135 59.9970 32.0000 1.9481 1.9496 404.3520 404.7350 0.0594 -1.0000 -1.0000 4151610 1595367729.30 151.6135 59.9970 32.0000 1.9485 1.9500 404.5896 404.9732 0.0595 -1.0000 -1.0000 4151680 1595367729.40 151.6135 59.9970 32.0000 1.9469 1.9484 404.4937 404.8777 0.0596 -1.0000 -1.0000 4151800 1595367729.50 151.4504 59.9970 32.0000 1.9483 1.9498 404.0947 404.4774 0.0593 -1.0000 -1.0000 4151860 1595367729.60 151.4445 59.9970 32.0000 1.9492 1.9507 403.9920 404.3740 0.0595 -1.0000 -1.0000 4151940 1595367729.70 151.4445 59.9970 32.0000 1.9488 1.9504 404.2657 404.6493 0.0595 -1.0000 -1.0000 4152000 1595367729.80 151.4445 59.9970 32.0000 1.9488 1.9504 404.6977 405.0826 0.0597 -1.0000 -1.0000 4152069 1595367729.90 151.4445 59.9970 32.0000 1.9481 1.9497 404.5636 404.9476 0.0595 -1.0000 -1.0000 4152250 1595367730.00 151.5116 59.9969 32.0000 1.9483 1.9498 404.4089 404.7936 0.0597 -1.0000 -1.0000 4152320 1595367730.10 151.6960 59.9966 32.0000 1.9490 1.9505 404.3610 404.7450 0.0596 -1.0000 -1.0000 4152379 1595367730.20 151.6960 59.9966 32.0000 1.9497 1.9512 404.1015 404.4852 0.0595 -1.0000 -1.0000 4152449 1595367730.30 151.6960 59.9966 32.0000 1.9499 1.9514 404.2652 404.6486 0.0595 -1.0000 -1.0000 4152520 1595367730.40 151.6960 59.9966 32.0000 1.9481 1.9496 404.4465 404.8298 0.0595 -1.0000 -1.0000 4152799 1595367730.50 151.6960 59.9966 32.0000 1.9470 1.9485 404.5309 404.9149 0.0596 -1.0000 -1.0000 4152869 1595367730.60 151.5768 59.9966 32.0000 1.9474 1.9489 404.3898 404.7732 0.0595 -1.0000 -1.0000 4152929 1595367730.70 151.5768 59.9966 32.0000 1.9503 1.9518 404.1881 404.5717 0.0595 -1.0000 -1.0000 4153009 1595367730.80 151.5768 59.9966 32.0000 1.9479 1.9494 404.2267 404.6098 0.0595 -1.0000 -1.0000 4153069 1595367730.90 151.5768 59.9966 32.0000 1.9473 1.9488 404.2781 404.6621 0.0596 -1.0000 -1.0000 4153129 1595367731.00 151.5768 59.9966 32.0000 1.9474 1.9489 404.3555 404.7396 0.0596 -1.0000 -1.0000 4153529 1595367731.10 151.5228 59.9966 32.0000 1.9466 1.9482 404.4949 404.8780 0.0594 -1.0000 -1.0000 4153589 1595367731.20 151.4688 59.9966 32.0000 1.9466 1.9481 404.4962 404.8798 0.0596 -1.0000 -1.0000 4153649 1595367731.30 151.4688 59.9966 32.0000 1.9506 1.9522 404.2223 404.6061 0.0595 -1.0000 -1.0000 4153739 1595367731.40 151.4688 59.9966 32.0000 1.9482 1.9497 403.9851 404.3670 0.0594 -1.0000 -1.0000 4153799 1595367731.50 151.4688 59.9966 32.0000 1.9487 1.9503 404.3450 404.7284 0.0595 -1.0000 -1.0000 4153999 1595367731.60 151.4688 59.9966 32.0000 1.9475 1.9491 404.4178 404.8024 0.0596 -1.0000 -1.0000 4154079 1595367731.70 151.3267 59.9966 32.0000 1.9479 1.9495 404.3025 404.6855 0.0594 -1.0000 -1.0000 4154139 1595367731.80 151.3267 59.9966 32.0000 1.9481 1.9496 404.2037 404.5863 0.0594 -1.0000 -1.0000 4154199 1595367731.90 151.3267 59.9966 32.0000 1.9490 1.9506 404.0299 404.4125 0.0594 -1.0000 -1.0000 4154268 1595367732.00 151.3267 59.9966 32.0000 1.9467 1.9482 404.1387 404.5211 0.0594 -1.0000 -1.0000 4154748 1595367732.10 151.3267 59.9966 32.0000 1.9474 1.9489 404.3932 404.7765 0.0594 -1.0000 -1.0000 4154818 1595367732.20 151.4195 59.9966 32.0000 1.9481 1.9496 404.6403 405.0244 0.0595 -1.0000 -1.0000 4154888 1595367732.30 151.4195 59.9966 32.0000 1.9466 1.9481 404.5013 404.8842 0.0594 -1.0000 -1.0000 4154958 1595367732.40 151.4195 59.9966 32.0000 1.9488 1.9503 404.2538 404.6371 0.0595 -1.0000 -1.0000 4155018 1595367732.50 151.4195 59.9966 32.0000 1.9491 1.9506 404.0775 404.4603 0.0595 -1.0000 -1.0000 4155248 1595367732.60 151.4195 59.9966 32.0000 1.9501 1.9516 404.0930 404.4773 0.0597 -1.0000 -1.0000 4155318 1595367732.70 151.4195 59.9966 32.0000 1.9497 1.9512 404.0192 404.4015 0.0594 -1.0000 -1.0000 4155388 1595367732.80 151.7228 59.9966 32.0000 1.9469 1.9484 404.7946 405.1782 0.0596 -1.0000 -1.0000 4155448 1595367732.90 151.7228 59.9966 32.0000 1.9465 1.9480 404.6514 405.0358 0.0596 -1.0000 -1.0000 4155518 1595367733.00 151.7228 59.9966 32.0000 1.9481 1.9496 404.6495 405.0347 0.0597 -1.0000 -1.0000 4155798 1595367733.10 151.7228 59.9966 32.0000 1.9499 1.9514 404.3478 404.7313 0.0595 -1.0000 -1.0000 4155858 1595367733.20 151.7228 59.9966 32.0000 1.9501 1.9516 404.1970 404.5806 0.0596 -1.0000 -1.0000 4155918 1595367733.30 151.5947 59.9966 32.0000 1.9475 1.9490 404.2934 404.6759 0.0594 -1.0000 -1.0000 4155998 1595367733.40 151.4357 59.9966 32.0000 1.9469 1.9485 404.5392 404.9231 0.0597 -1.0000 -1.0000 4156068 1595367733.50 151.4357 59.9966 32.0000 1.9482 1.9497 404.1861 404.5702 0.0596 -1.0000 -1.0000 4156128 1595367733.60 151.4357 59.9966 32.0000 1.9511 1.9526 404.1847 404.5688 0.0596 -1.0000 -1.0000 4156197 1595367733.70 151.4357 59.9966 32.0000 1.9497 1.9512 404.1808 404.5639 0.0595 -1.0000 -1.0000 4156267 1595367733.80 151.4357 59.9966 32.0000 1.9480 1.9495 404.3965 404.7788 0.0593 -1.0000 -1.0000 4156327 1595367733.90 151.4357 59.9966 32.0000 1.9482 1.9497 404.4952 404.8793 0.0595 -1.0000 -1.0000 4156397 1595367734.00 151.4362 59.9966 32.0000 1.9485 1.9500 404.3895 404.7727 0.0595 -1.0000 -1.0000 4156457 1595367734.10 151.4392 59.9966 32.0000 1.9498 1.9513 404.3407 404.7244 0.0595 -1.0000 -1.0000 4156527 1595367734.20 151.4392 59.9966 32.0000 1.9496 1.9511 404.1300 404.5136 0.0595 -1.0000 -1.0000 4156597 1595367734.30 151.4392 59.9966 32.0000 1.9488 1.9503 404.3546 404.7377 0.0594 -1.0000 -1.0000 4156657 1595367734.40 151.4392 59.9966 32.0000 1.9472 1.9487 404.6298 405.0140 0.0596 -1.0000 -1.0000 4156717 1595367734.50 151.4392 59.9966 32.0000 1.9469 1.9484 404.5673 404.9511 0.0595 -1.0000 -1.0000 4157037 1595367734.60 151.5814 59.9963 32.0000 1.9492 1.9507 404.3915 404.7757 0.0596 -1.0000 -1.0000 4157097 1595367734.70 151.5814 59.9963 32.0000 1.9484 1.9499 404.2453 404.6276 0.0595 -1.0000 -1.0000 4157177 1595367734.80 151.5814 59.9963 32.0000 1.9505 1.9520 404.2054 404.5892 0.0595 -1.0000 -1.0000 4157237 1595367734.90 151.5814 59.9963 32.0000 1.9495 1.9510 404.1991 404.5806 0.0593 -1.0000 -1.0000 4157297 1595367735.00 151.5814 59.9963 32.0000 1.9471 1.9486 404.5517 404.9356 0.0595 -1.0000 -1.0000 4157537 1595367735.10 151.5814 59.9963 32.0000 1.9470 1.9485 404.4413 404.8252 0.0596 -1.0000 -1.0000 4157597 1595367735.20 151.4823 59.9963 32.0000 1.9478 1.9493 404.3672 404.7505 0.0595 -1.0000 -1.0000 4157657 1595367735.30 151.4823 59.9963 32.0000 1.9485 1.9500 404.1265 404.5098 0.0595 -1.0000 -1.0000 4157727 1595367735.40 151.4823 59.9963 32.0000 1.9481 1.9496 403.9027 404.2854 0.0594 -1.0000 -1.0000 4157797 1595367735.50 151.4823 59.9963 32.0000 1.9485 1.9500 404.1747 404.5578 0.0595 -1.0000 -1.0000 4157857 1595367735.60 151.4823 59.9963 32.0000 1.9473 1.9488 404.5115 404.8948 0.0594 -1.0000 -1.0000 4158046 1595367735.70 151.5396 59.9963 32.0000 1.9473 1.9488 404.4651 404.8484 0.0595 -1.0000 -1.0000 4158107 1595367735.80 151.5396 59.9963 32.0000 1.9485 1.9501 404.4468 404.8305 0.0595 -1.0000 -1.0000 4158166 1595367735.90 151.5396 59.9963 32.0000 1.9491 1.9507 404.1766 404.5601 0.0595 -1.0000 -1.0000 4158246 1595367736.00 151.5396 59.9963 32.0000 1.9486 1.9502 404.0602 404.4442 0.0596 -1.0000 -1.0000 4158306 1595367736.10 151.5396 59.9963 32.0000 1.9483 1.9498 404.4020 404.7857 0.0595 -1.0000 -1.0000 4158536 1595367736.20 151.5396 59.9963 32.0000 1.9465 1.9480 404.5689 404.9512 0.0592 -1.0000 -1.0000 4158606 1595367736.30 151.4923 59.9963 32.0000 1.9480 1.9496 404.5169 404.9017 0.0596 -1.0000 -1.0000 4158666 1595367736.40 151.4923 59.9963 32.0000 1.9496 1.9511 404.2453 404.6279 0.0593 -1.0000 -1.0000 4158726 1595367736.50 151.4923 59.9963 32.0000 1.9493 1.9508 404.2152 404.5982 0.0595 -1.0000 -1.0000 4158806 1595367736.60 151.4923 59.9963 32.0000 1.9487 1.9502 404.4020 404.7859 0.0595 -1.0000 -1.0000 4159096 1595367736.70 151.4923 59.9963 32.0000 1.9474 1.9489 404.6321 405.0154 0.0594 -1.0000 -1.0000 4159166 1595367736.80 151.5296 59.9963 32.0000 1.9475 1.9490 404.5011 404.8849 0.0595 -1.0000 -1.0000 4159236 1595367736.90 151.5694 59.9963 32.0000 1.9488 1.9503 404.2853 404.6689 0.0595 -1.0000 -1.0000 4159296 1595367737.00 151.5694 59.9963 32.0000 1.9499 1.9515 404.0987 404.4821 0.0596 -1.0000 -1.0000 4159366 1595367737.10 151.5694 59.9963 32.0000 1.9495 1.9510 404.0060 404.3900 0.0596 -1.0000 -1.0000 4159436 1595367737.20 151.5694 59.9963 32.0000 1.9469 1.9484 404.5264 404.9104 0.0596 -1.0000 -1.0000 4159496 1595367737.30 151.5694 59.9963 32.0000 1.9477 1.9492 404.4475 404.8301 0.0592 -1.0000 -1.0000 4159566 1595367737.40 151.5763 59.9963 32.0000 1.9472 1.9487 404.5455 404.9303 0.0597 -1.0000 -1.0000 4159636 1595367737.50 151.5763 59.9963 32.0000 1.9481 1.9496 404.1990 404.5833 0.0596 -1.0000 -1.0000 4159696 1595367737.60 151.5763 59.9963 32.0000 1.9481 1.9496 404.2443 404.6278 0.0595 -1.0000 -1.0000 4200495 1595367737.70 151.5763 59.9963 32.0000 1.9469 1.9484 404.4662 404.8481 0.0593 -1.0000 -1.0000 4200555 1595367737.80 151.5763 59.9963 32.0000 1.9460 1.9475 404.4707 404.8535 0.0593 -1.0000 -1.0000 4200625 1595367737.90 151.6016 59.9963 32.0000 1.9481 1.9496 404.2206 404.6029 0.0593 -1.0000 -1.0000 4200695 1595367738.00 151.6024 59.9963 32.0000 1.9488 1.9504 404.1144 404.4972 0.0595 -1.0000 -1.0000 4200755 1595367738.10 151.6024 59.9963 32.0000 1.9502 1.9517 404.2857 404.6686 0.0594 -1.0000 -1.0000 4200955 1595367738.20 151.6024 59.9963 32.0000 1.9475 1.9490 404.5548 404.9369 0.0592 -1.0000 -1.0000 4201025 1595367738.30 151.6024 59.9963 32.0000 1.9478 1.9493 404.1781 404.5602 0.0594 -1.0000 -1.0000 4201095 1595367738.40 151.6024 59.9963 32.0000 1.9491 1.9506 404.0623 404.4459 0.0595 -1.0000 -1.0000 4201155 1595367738.50 151.6024 59.9963 32.0000 1.9494 1.9510 404.0484 404.4317 0.0595 -1.0000 -1.0000 4201225 1595367738.60 151.6024 59.9963 32.0000 1.9490 1.9505 404.3302 404.7142 0.0595 -1.0000 -1.0000 4201295 1595367738.70 151.6024 59.9963 32.0000 1.9463 1.9478 404.4732 404.8565 0.0595 -1.0000 -1.0000 4201365 1595367738.80 151.6024 59.9963 32.0000 1.9473 1.9488 404.4601 404.8435 0.0595 -1.0000 -1.0000 4201425 1595367738.90 151.6024 59.9963 32.0000 1.9477 1.9492 404.4844 404.8676 0.0594 -1.0000 -1.0000 4201495 1595367739.00 151.6649 59.9963 32.0000 1.9488 1.9503 404.1702 404.5528 0.0594 -1.0000 -1.0000 4201565 1595367739.10 151.6649 59.9963 32.0000 1.9481 1.9497 404.2685 404.6510 0.0594 -1.0000 -1.0000 4201625 1595367739.20 151.6649 59.9963 32.0000 1.9492 1.9507 404.3246 404.7078 0.0594 -1.0000 -1.0000 4201695 1595367739.30 151.6649 59.9963 32.0000 1.9478 1.9493 404.5819 404.9657 0.0595 -1.0000 -1.0000 4201765 1595367739.40 151.6649 59.9963 32.0000 1.9488 1.9503 404.2858 404.6681 0.0594 -1.0000 -1.0000 4201825 1595367739.50 151.6649 59.9963 32.0000 1.9494 1.9509 404.0235 404.4065 0.0594 -1.0000 -1.0000 4201885 1595367739.60 151.6649 59.9963 32.0000 1.9471 1.9486 404.3392 404.7224 0.0595 -1.0000 -1.0000 4201965 1595367739.70 151.4854 59.9972 32.0000 1.9466 1.9481 404.4563 404.8402 0.0596 -1.0000 -1.0000 4202034 1595367739.80 151.4854 59.9972 32.0000 1.9469 1.9485 404.4954 404.8796 0.0596 -1.0000 -1.0000 4202095 1595367739.90 151.4854 59.9972 32.0000 1.9485 1.9500 404.4602 404.8427 0.0593 -1.0000 -1.0000 4202164 1595367740.00 151.4854 59.9972 32.0000 1.9476 1.9492 404.3588 404.7423 0.0595 -1.0000 -1.0000 4202225 1595367740.10 151.4854 59.9972 32.0000 1.9481 1.9496 404.2104 404.5935 0.0594 -1.0000 -1.0000 4202504 1595367740.20 151.4854 59.9972 32.0000 1.9494 1.9509 404.2654 404.6484 0.0595 -1.0000 -1.0000 4202584 1595367740.30 151.4854 59.9972 32.0000 1.9474 1.9489 404.4120 404.7955 0.0595 -1.0000 -1.0000 4202644 1595367740.40 151.4854 59.9972 32.0000 1.9471 1.9486 404.5489 404.9319 0.0594 -1.0000 -1.0000 4202744 1595367740.50 151.4854 59.9972 32.0000 1.9491 1.9507 404.3072 404.6904 0.0595 -1.0000 -1.0000 4202884 1595367740.60 151.4854 59.9972 32.0000 1.9489 1.9504 404.0909 404.4746 0.0597 -1.0000 -1.0000 4202944 1595367740.70 151.4854 59.9972 32.0000 1.9484 1.9499 404.0809 404.4641 0.0594 -1.0000 -1.0000 4203014 1595367740.80 151.4854 59.9972 32.0000 1.9481 1.9496 404.3567 404.7413 0.0596 -1.0000 -1.0000 4203074 1595367740.90 151.4854 59.9972 32.0000 1.9471 1.9486 404.4823 404.8657 0.0595 -1.0000 -1.0000 4203144 1595367741.00 151.3134 59.9972 32.0000 1.9469 1.9484 404.4946 404.8777 0.0594 -1.0000 -1.0000 4203214 1595367741.10 151.3134 59.9972 32.0000 1.9483 1.9498 404.6499 405.0347 0.0597 -1.0000 -1.0000 4203274 1595367741.20 151.3134 59.9972 32.0000 1.9499 1.9514 404.4391 404.8231 0.0595 -1.0000 -1.0000 4203554 1595367741.30 151.3134 59.9972 32.0000 1.9501 1.9516 404.1233 404.5068 0.0595 -1.0000 -1.0000 4203624 1595367741.40 151.3134 59.9972 32.0000 1.9493 1.9508 404.1051 404.4890 0.0597 -1.0000 -1.0000 4203684 1595367741.50 151.3695 59.9972 32.0000 1.9472 1.9488 404.4392 404.8222 0.0593 -1.0000 -1.0000 4203744 1595367741.60 151.7623 59.9972 32.0000 1.9483 1.9498 404.4737 404.8578 0.0596 -1.0000 -1.0000 4203824 1595367741.70 151.5665 59.9972 32.0000 1.9496 1.9511 404.2423 404.6254 0.0595 -1.0000 -1.0000 4204603 1595367741.80 151.5665 59.9972 32.0000 1.9486 1.9501 404.1833 404.5665 0.0594 -1.0000 -1.0000 4204663 1595367741.90 151.5665 59.9972 32.0000 1.9473 1.9488 404.3417 404.7243 0.0594 -1.0000 -1.0000 4204733 1595367742.00 151.5665 59.9972 32.0000 1.9466 1.9481 404.4015 404.7852 0.0595 -1.0000 -1.0000 4204803 1595367742.10 151.6512 59.9972 32.0000 1.9465 1.9480 404.5161 404.9004 0.0596 -1.0000 -1.0000 4204863 1595367742.20 151.6512 59.9972 32.0000 1.9472 1.9487 404.5114 404.8957 0.0596 -1.0000 -1.0000 4204943 1595367742.30 151.6512 59.9972 32.0000 1.9484 1.9499 404.3545 404.7378 0.0594 -1.0000 -1.0000 4205003 1595367742.40 151.6512 59.9972 32.0000 1.9477 1.9492 404.0936 404.4759 0.0594 -1.0000 -1.0000 4205063 1595367742.50 151.6512 59.9972 32.0000 1.9488 1.9503 403.9879 404.3713 0.0596 -1.0000 -1.0000 4205133 1595367742.60 151.6512 59.9972 32.0000 1.9488 1.9504 403.9890 404.3717 0.0594 -1.0000 -1.0000 4205203 1595367742.70 151.6512 59.9972 32.0000 1.9478 1.9493 404.5416 404.9244 0.0594 -1.0000 -1.0000 4205273 1595367742.80 151.6512 59.9972 32.0000 1.9461 1.9477 404.5792 404.9629 0.0595 -1.0000 -1.0000 4205343 1595367742.90 151.6512 59.9972 32.0000 1.9472 1.9487 404.4777 404.8603 0.0593 -1.0000 -1.0000 4205403 1595367743.00 151.6512 59.9972 32.0000 1.9498 1.9513 404.2068 404.5901 0.0595 -1.0000 -1.0000 4205483 1595367743.10 151.6512 59.9972 32.0000 1.9471 1.9487 404.2158 404.5985 0.0594 -1.0000 -1.0000 4205553 1595367743.20 151.5565 59.9972 32.0000 1.9471 1.9486 404.4102 404.7932 0.0594 -1.0000 -1.0000 4205613 1595367743.30 151.2533 59.9972 32.0000 1.9456 1.9472 404.4963 404.8794 0.0594 -1.0000 -1.0000 4205693 1595367743.40 151.2533 59.9972 32.0000 1.9466 1.9481 404.3428 404.7261 0.0595 -1.0000 -1.0000 4205753 1595367743.50 151.2533 59.9972 32.0000 1.9478 1.9493 403.9565 404.3393 0.0594 -1.0000 -1.0000 4205813 1595367743.60 151.2533 59.9972 32.0000 1.9486 1.9501 403.9738 404.3563 0.0595 -1.0000 -1.0000 4205882 1595367743.70 151.2533 59.9972 32.0000 1.9482 1.9497 404.0384 404.4218 0.0595 -1.0000 -1.0000 4205952 1595367743.80 151.2533 59.9972 32.0000 1.9474 1.9490 404.4682 404.8525 0.0596 -1.0000 -1.0000 4206013 1595367743.90 151.2533 59.9972 32.0000 1.9464 1.9480 404.4694 404.8530 0.0595 -1.0000 -1.0000 4206082 1595367744.00 151.2533 59.9972 32.0000 1.9486 1.9502 404.3687 404.7515 0.0594 -1.0000 -1.0000 4206142 1595367744.10 151.3593 59.9972 32.0000 1.9482 1.9497 404.0118 404.3939 0.0594 -1.0000 -1.0000 4206212 1595367744.20 151.3593 59.9972 32.0000 1.9473 1.9488 403.9967 404.3806 0.0596 -1.0000 -1.0000 4206282 1595367744.30 151.5163 59.9972 32.0000 1.9473 1.9488 404.2265 404.6103 0.0595 -1.0000 -1.0000 4206342 1595367744.40 151.5698 59.9972 32.0000 1.9465 1.9480 404.4086 404.7919 0.0595 -1.0000 -1.0000 4206402 1595367744.50 151.5698 59.9972 32.0000 1.9476 1.9491 404.4985 404.8817 0.0594 -1.0000 -1.0000 4206482 1595367744.60 151.5698 59.9972 32.0000 1.9486 1.9501 404.3774 404.7608 0.0595 -1.0000 -1.0000 4206542 1595367744.70 151.5698 59.9972 32.0000 1.9487 1.9502 404.2061 404.5895 0.0596 -1.0000 -1.0000 4206612 1595367744.80 151.5698 59.9972 32.0000 1.9482 1.9497 404.0440 404.4263 0.0592 -1.0000 -1.0000 4206992 1595367744.90 151.4213 59.9990 32.0000 1.9471 1.9486 404.4280 404.8099 0.0592 -1.0000 -1.0000 4207052 1595367745.00 151.4213 59.9990 32.0000 1.9470 1.9485 404.4470 404.8292 0.0594 -1.0000 -1.0000 4207122 1595367745.10 151.4213 59.9990 32.0000 1.9472 1.9488 404.4875 404.8707 0.0593 -1.0000 -1.0000 4207182 1595367745.20 151.4213 59.9990 32.0000 1.9468 1.9483 404.1020 404.4847 0.0594 -1.0000 -1.0000 4207252 1595367745.30 151.4213 59.9990 32.0000 1.9466 1.9481 404.1062 404.4890 0.0594 -1.0000 -1.0000 4207552 1595367745.40 151.5562 59.9990 32.0000 1.9478 1.9493 404.1103 404.4926 0.0594 -1.0000 -1.0000 4207612 1595367745.50 151.5562 59.9990 32.0000 1.9472 1.9487 404.2312 404.6148 0.0595 -1.0000 -1.0000 4207672 1595367745.60 151.5562 59.9990 32.0000 1.9461 1.9476 404.5682 404.9522 0.0596 -1.0000 -1.0000 4207742 1595367745.70 151.5562 59.9990 32.0000 1.9463 1.9478 404.4954 404.8790 0.0594 -1.0000 -1.0000 4207811 1595367745.80 151.5562 59.9990 32.0000 1.9464 1.9479 404.5163 404.8988 0.0594 -1.0000 -1.0000 4208041 1595367745.90 151.5542 59.9990 32.0000 1.9467 1.9482 404.2518 404.6344 0.0594 -1.0000 -1.0000 4208121 1595367746.00 151.5455 59.9990 32.0000 1.9472 1.9488 404.2057 404.5875 0.0593 -1.0000 -1.0000 4208181 1595367746.10 151.5455 59.9990 32.0000 1.9478 1.9493 404.3583 404.7416 0.0594 -1.0000 -1.0000 4208241 1595367746.20 151.5455 59.9990 32.0000 1.9473 1.9488 404.5181 404.9022 0.0596 -1.0000 -1.0000 4208311 1595367746.30 151.5455 59.9990 32.0000 1.9466 1.9481 404.4477 404.8322 0.0596 -1.0000 -1.0000 4208541 1595367746.40 151.5455 59.9990 32.0000 1.9481 1.9496 404.3241 404.7074 0.0594 -1.0000 -1.0000 4208601 1595367746.50 151.5371 59.9990 32.0000 1.9479 1.9494 404.3443 404.7273 0.0595 -1.0000 -1.0000 4208671 1595367746.60 151.5371 59.9990 32.0000 1.9475 1.9490 404.1077 404.4914 0.0595 -1.0000 -1.0000 4208731 1595367746.70 151.5371 59.9990 32.0000 1.9488 1.9503 404.1961 404.5795 0.0595 -1.0000 -1.0000 4208811 1595367746.80 151.5371 59.9990 32.0000 1.9489 1.9504 404.4488 404.8330 0.0596 -1.0000 -1.0000 4209141 1595367746.90 151.5371 59.9990 32.0000 1.9471 1.9486 404.5363 404.9196 0.0595 -1.0000 -1.0000 4209201 1595367747.00 151.5371 59.9990 32.0000 1.9474 1.9489 404.5688 404.9530 0.0596 -1.0000 -1.0000 4209271 1595367747.10 151.5371 59.9990 32.0000 1.9471 1.9486 404.2127 404.5953 0.0593 -1.0000 -1.0000 4209331 1595367747.20 151.5371 59.9990 32.0000 1.9486 1.9501 404.0817 404.4640 0.0594 -1.0000 -1.0000 4209401 1595367747.30 151.5371 59.9990 32.0000 1.9474 1.9489 404.3599 404.7419 0.0592 -1.0000 -1.0000 4209740 1595367747.40 151.5371 59.9990 32.0000 1.9465 1.9481 404.5529 404.9367 0.0595 -1.0000 -1.0000 4209800 1595367747.50 151.5371 59.9990 32.0000 1.9464 1.9479 404.4507 404.8339 0.0595 -1.0000 -1.0000 4209860 1595367747.60 151.3179 59.9990 32.0000 1.9479 1.9495 404.3889 404.7714 0.0593 -1.0000 -1.0000 4209940 1595367747.70 151.3179 59.9990 32.0000 1.9487 1.9502 404.2653 404.6484 0.0595 -1.0000 -1.0000 4210001 1595367747.80 151.3179 59.9990 32.0000 1.9495 1.9510 404.1069 404.4901 0.0595 -1.0000 -1.0000 4210230 1595367747.90 151.3179 59.9990 32.0000 1.9495 1.9510 404.1229 404.5062 0.0594 -1.0000 -1.0000 4210300 1595367748.00 151.3179 59.9990 32.0000 1.9478 1.9493 404.3623 404.7444 0.0594 -1.0000 -1.0000 4210360 1595367748.10 151.3179 59.9990 32.0000 1.9480 1.9495 404.3767 404.7604 0.0595 -1.0000 -1.0000 4210430 1595367748.20 151.3179 59.9990 32.0000 1.9468 1.9483 404.4426 404.8247 0.0594 -1.0000 -1.0000 4210500 1595367748.30 151.4357 59.9990 32.0000 1.9490 1.9505 404.4402 404.8238 0.0594 -1.0000 -1.0000 4210560 1595367748.40 151.4874 59.9990 32.0000 1.9487 1.9503 404.3478 404.7310 0.0595 -1.0000 -1.0000 4210630 1595367748.50 151.5585 59.9990 32.0000 1.9504 1.9519 403.8573 404.2407 0.0595 -1.0000 -1.0000 4210700 1595367748.60 151.5585 59.9990 32.0000 1.9483 1.9498 403.9903 404.3730 0.0595 -1.0000 -1.0000 4210770 1595367748.70 151.5585 59.9990 32.0000 1.9493 1.9508 404.0938 404.4768 0.0595 -1.0000 -1.0000 4210840 1595367748.80 151.5585 59.9990 32.0000 1.9481 1.9496 404.3001 404.6841 0.0596 -1.0000 -1.0000 4211080 1595367748.90 151.5168 59.9990 32.0000 1.9482 1.9497 404.5262 404.9097 0.0594 -1.0000 -1.0000 4211140 1595367749.00 151.5168 59.9990 32.0000 1.9469 1.9484 404.5340 404.9176 0.0595 -1.0000 -1.0000 4211220 1595367749.10 151.5168 59.9990 32.0000 1.9477 1.9493 404.4253 404.8087 0.0594 -1.0000 -1.0000 4211290 1595367749.20 151.5168 59.9990 32.0000 1.9473 1.9488 404.1881 404.5721 0.0595 -1.0000 -1.0000 4211350 1595367749.30 151.5168 59.9990 32.0000 1.9475 1.9490 404.2472 404.6287 0.0593 -1.0000 -1.0000 4211530 1595367749.40 151.4842 59.9990 32.0000 1.9476 1.9491 404.4931 404.8769 0.0596 -1.0000 -1.0000 4211600 1595367749.50 151.4601 59.9990 32.0000 1.9482 1.9497 404.5342 404.9174 0.0594 -1.0000 -1.0000 4211660 1595367749.60 151.4601 59.9990 32.0000 1.9472 1.9487 404.6053 404.9885 0.0595 -1.0000 -1.0000 4211730 1595367749.70 151.4601 59.9990 32.0000 1.9476 1.9491 404.4486 404.8328 0.0596 -1.0000 -1.0000 4211790 1595367749.80 151.4601 59.9990 32.0000 1.9491 1.9506 404.3939 404.7780 0.0597 -1.0000 -1.0000 4211860 1595367749.90 151.4601 59.9990 32.0000 1.9502 1.9517 404.2574 404.6412 0.0595 -1.0000 -1.0000 4212539 1595367750.00 151.2169 60.0010 32.0000 1.9492 1.9507 404.1710 404.5539 0.0595 -1.0000 -1.0000 4212599 1595367750.10 151.2169 60.0010 32.0000 1.9477 1.9492 404.5105 404.8943 0.0595 -1.0000 -1.0000 4212659 1595367750.20 151.2169 60.0010 32.0000 1.9472 1.9487 404.4504 404.8346 0.0597 -1.0000 -1.0000 4212739 1595367750.30 151.2169 60.0010 32.0000 1.9464 1.9479 404.2912 404.6740 0.0594 -1.0000 -1.0000 4212799 1595367750.40 151.2169 60.0010 32.0000 1.9477 1.9492 404.0415 404.4248 0.0595 -1.0000 -1.0000 4212859 1595367750.50 151.2169 60.0010 32.0000 1.9490 1.9506 404.2375 404.6208 0.0595 -1.0000 -1.0000 4212929 1595367750.60 151.2169 60.0010 32.0000 1.9489 1.9504 404.2325 404.6152 0.0594 -1.0000 -1.0000 4212999 1595367750.70 151.3614 60.0010 32.0000 1.9467 1.9482 404.5473 404.9308 0.0595 -1.0000 -1.0000 4213069 1595367750.80 151.3110 60.0010 32.0000 1.9486 1.9501 404.6102 404.9943 0.0596 -1.0000 -1.0000 4213139 1595367750.90 151.3110 60.0010 32.0000 1.9475 1.9490 404.5861 404.9694 0.0595 -1.0000 -1.0000 4213199 1595367751.00 151.3110 60.0010 32.0000 1.9476 1.9491 404.4246 404.8085 0.0596 -1.0000 -1.0000 4213269 1595367751.10 151.3110 60.0010 32.0000 1.9489 1.9504 404.1986 404.5822 0.0595 -1.0000 -1.0000 4213329 1595367751.20 151.4279 60.0010 32.0000 1.9474 1.9489 403.9654 404.3474 0.0593 -1.0000 -1.0000 4213399 1595367751.30 151.4279 60.0010 32.0000 1.9480 1.9495 403.9906 404.3728 0.0594 -1.0000 -1.0000 4213469 1595367751.40 151.4279 60.0010 32.0000 1.9486 1.9501 404.2798 404.6625 0.0594 -1.0000 -1.0000 4214278 1595367751.50 151.4279 60.0010 32.0000 1.9489 1.9504 404.6059 404.9888 0.0594 -1.0000 -1.0000 4214338 1595367751.60 151.4279 60.0010 32.0000 1.9487 1.9502 404.4032 404.7856 0.0593 -1.0000 -1.0000 4214408 1595367751.70 151.4279 60.0010 32.0000 1.9496 1.9511 404.3990 404.7825 0.0595 -1.0000 -1.0000 4214468 1595367751.80 151.4279 60.0010 32.0000 1.9499 1.9515 404.1024 404.4844 0.0592 -1.0000 -1.0000 4214528 1595367751.90 151.4279 60.0010 32.0000 1.9476 1.9491 404.2057 404.5887 0.0595 -1.0000 -1.0000 4214608 1595367752.00 151.4279 60.0010 32.0000 1.9471 1.9486 404.3703 404.7540 0.0595 -1.0000 -1.0000 4214668 1595367752.10 151.4279 60.0010 32.0000 1.9471 1.9486 404.5158 404.8992 0.0595 -1.0000 -1.0000 4214728 1595367752.20 151.4279 60.0010 32.0000 1.9490 1.9505 404.4547 404.8374 0.0593 -1.0000 -1.0000 4214808 1595367752.30 151.4279 60.0010 32.0000 1.9490 1.9506 404.2337 404.6160 0.0594 -1.0000 -1.0000 4214868 1595367752.40 151.4706 60.0010 32.0000 1.9494 1.9509 403.9654 404.3485 0.0595 -1.0000 -1.0000 4214938 1595367752.50 151.4706 60.0010 32.0000 1.9479 1.9494 404.0357 404.4187 0.0595 -1.0000 -1.0000 4215008 1595367752.60 151.4706 60.0010 32.0000 1.9446 1.9461 404.3826 404.7665 0.0596 -1.0000 -1.0000 4215068 1595367752.70 151.4706 60.0010 32.0000 1.9465 1.9480 404.3666 404.7506 0.0596 -1.0000 -1.0000 4215148 1595367752.80 151.4706 60.0010 32.0000 1.9479 1.9495 404.4363 404.8211 0.0597 -1.0000 -1.0000 4215208 1595367752.90 151.6097 60.0010 32.0000 1.9486 1.9501 403.9640 404.3481 0.0595 -1.0000 -1.0000 4215288 1595367753.00 151.6097 60.0010 32.0000 1.9481 1.9496 404.1333 404.5156 0.0593 -1.0000 -1.0000 4215358 1595367753.10 151.6097 60.0010 32.0000 1.9481 1.9496 404.4517 404.8341 0.0593 -1.0000 -1.0000 4215428 1595367753.20 151.6097 60.0010 32.0000 1.9465 1.9480 404.3455 404.7283 0.0594 -1.0000 -1.0000 4215488 1595367753.30 151.6097 60.0010 32.0000 1.9450 1.9465 404.3693 404.7516 0.0593 -1.0000 -1.0000 4215558 1595367753.40 151.6097 60.0010 32.0000 1.9480 1.9496 404.3928 404.7762 0.0595 -1.0000 -1.0000 4215618 1595367753.50 151.6097 60.0010 32.0000 1.9462 1.9477 404.3605 404.7436 0.0594 -1.0000 -1.0000 4215848 1595367753.60 151.6097 60.0010 32.0000 1.9484 1.9499 404.0636 404.4455 0.0593 -1.0000 -1.0000 4215928 1595367753.70 151.6097 60.0010 32.0000 1.9471 1.9486 404.5137 404.8957 0.0593 -1.0000 -1.0000 4215997 1595367753.80 151.6097 60.0010 32.0000 1.9462 1.9477 404.3963 404.7795 0.0595 -1.0000 -1.0000 4216067 1595367753.90 151.6097 60.0010 32.0000 1.9455 1.9470 404.5652 404.9492 0.0595 -1.0000 -1.0000 4216137 1595367754.00 151.5993 60.0010 32.0000 1.9472 1.9488 404.4087 404.7917 0.0594 -1.0000 -1.0000 4216198 1595367754.10 151.5651 60.0010 32.0000 1.9482 1.9497 404.1852 404.5673 0.0593 -1.0000 -1.0000 4216257 1595367754.20 151.5651 60.0010 32.0000 1.9482 1.9497 404.2111 404.5934 0.0594 -1.0000 -1.0000 4216337 1595367754.30 151.5651 60.0010 32.0000 1.9496 1.9511 404.0768 404.4597 0.0595 -1.0000 -1.0000 4216397 1595367754.40 151.5651 60.0010 32.0000 1.9484 1.9499 404.1652 404.5477 0.0593 -1.0000 -1.0000 4216457 1595367754.50 151.5651 60.0010 32.0000 1.9470 1.9485 404.2156 404.5985 0.0595 -1.0000 -1.0000 4216537 1595367754.60 151.5651 60.0010 32.0000 1.9461 1.9476 404.3668 404.7503 0.0595 -1.0000 -1.0000 4216597 1595367754.70 151.3998 60.0003 32.0000 1.9465 1.9480 404.3212 404.7030 0.0593 -1.0000 -1.0000 4216667 1595367754.80 151.3998 60.0003 32.0000 1.9468 1.9483 404.3218 404.7046 0.0594 -1.0000 -1.0000 4216737 1595367754.90 151.3998 60.0003 32.0000 1.9480 1.9495 404.0756 404.4589 0.0596 -1.0000 -1.0000 4216797 1595367755.00 151.3998 60.0003 32.0000 1.9491 1.9506 403.9303 404.3139 0.0596 -1.0000 -1.0000 4217647 1595367755.10 151.4029 60.0003 32.0000 1.9484 1.9499 404.2306 404.6137 0.0594 -1.0000 -1.0000 4217717 1595367755.20 151.4087 60.0003 32.0000 1.9480 1.9495 404.4744 404.8567 0.0593 -1.0000 -1.0000 4217777 1595367755.30 151.4087 60.0003 32.0000 1.9476 1.9491 404.4101 404.7930 0.0594 -1.0000 -1.0000 4217846 1595367755.40 151.4087 60.0003 32.0000 1.9474 1.9489 404.4321 404.8150 0.0595 -1.0000 -1.0000 4217907 1595367755.50 151.4087 60.0003 32.0000 1.9475 1.9490 404.3190 404.7021 0.0594 -1.0000 -1.0000 4217976 1595367755.60 151.4087 60.0003 32.0000 1.9491 1.9506 404.1483 404.5315 0.0595 -1.0000 -1.0000 4218046 1595367755.70 151.3250 60.0003 32.0000 1.9492 1.9507 404.0477 404.4307 0.0595 -1.0000 -1.0000 4218117 1595367755.80 151.3250 60.0003 32.0000 1.9490 1.9505 403.9701 404.3530 0.0594 -1.0000 -1.0000 4218176 1595367755.90 151.3250 60.0003 32.0000 1.9476 1.9491 404.5305 404.9133 0.0594 -1.0000 -1.0000 4218246 1595367756.00 151.3250 60.0003 32.0000 1.9465 1.9480 404.4919 404.8748 0.0594 -1.0000 -1.0000 4218316 1595367756.10 151.3250 60.0003 32.0000 1.9475 1.9490 404.4569 404.8394 0.0594 -1.0000 -1.0000 4218376 1595367756.20 151.3884 60.0003 32.0000 1.9469 1.9485 404.2802 404.6639 0.0596 -1.0000 -1.0000 4218446 1595367756.30 151.4086 60.0003 32.0000 1.9493 1.9508 404.0253 404.4079 0.0593 -1.0000 -1.0000 4218506 1595367756.40 151.4086 60.0003 32.0000 1.9479 1.9494 404.0316 404.4139 0.0594 -1.0000 -1.0000 4218576 1595367756.50 151.4086 60.0003 32.0000 1.9463 1.9478 404.2919 404.6744 0.0594 -1.0000 -1.0000 4218646 1595367756.60 151.4086 60.0003 32.0000 1.9465 1.9480 404.3041 404.6875 0.0595 -1.0000 -1.0000 4219016 1595367756.70 151.4086 60.0003 32.0000 1.9480 1.9495 404.3909 404.7739 0.0594 -1.0000 -1.0000 4219096 1595367756.80 151.4086 60.0003 32.0000 1.9456 1.9471 404.4860 404.8691 0.0594 -1.0000 -1.0000 4219156 1595367756.90 151.4086 60.0003 32.0000 1.9466 1.9482 404.4647 404.8488 0.0595 -1.0000 -1.0000 4219216 1595367757.00 151.4086 60.0003 32.0000 1.9486 1.9502 403.8851 404.2672 0.0594 -1.0000 -1.0000 4219286 1595367757.10 151.4086 60.0003 32.0000 1.9484 1.9499 404.1132 404.4956 0.0593 -1.0000 -1.0000 4219526 1595367757.20 151.4086 60.0003 32.0000 1.9459 1.9474 404.2707 404.6535 0.0595 -1.0000 -1.0000 4219596 1595367757.30 151.6188 60.0003 32.0000 1.9465 1.9481 404.5589 404.9422 0.0594 -1.0000 -1.0000 4219665 1595367757.40 151.6269 60.0003 32.0000 1.9482 1.9497 404.4305 404.8135 0.0594 -1.0000 -1.0000 4219726 1595367757.50 151.6269 60.0003 32.0000 1.9495 1.9511 404.3164 404.6998 0.0595 -1.0000 -1.0000 4219786 1595367757.60 151.6269 60.0003 32.0000 1.9490 1.9505 404.1792 404.5627 0.0595 -1.0000 -1.0000 4220026 1595367757.70 151.6269 60.0003 32.0000 1.9491 1.9507 404.1756 404.5581 0.0594 -1.0000 -1.0000 4220085 1595367757.80 151.6269 60.0003 32.0000 1.9479 1.9495 404.3370 404.7197 0.0594 -1.0000 -1.0000 4220145 1595367757.90 151.5849 60.0003 32.0000 1.9469 1.9484 404.5742 404.9586 0.0595 -1.0000 -1.0000 4220225 1595367758.00 151.5849 60.0003 32.0000 1.9450 1.9465 404.4108 404.7935 0.0594 -1.0000 -1.0000 4220285 1595367758.10 151.5849 60.0003 32.0000 1.9470 1.9486 404.3087 404.6917 0.0595 -1.0000 -1.0000 4220525 1595367758.20 151.5849 60.0003 32.0000 1.9486 1.9501 404.0699 404.4524 0.0594 -1.0000 -1.0000 4220595 1595367758.30 151.5849 60.0003 32.0000 1.9478 1.9493 404.1499 404.5325 0.0593 -1.0000 -1.0000 4220655 1595367758.40 151.5849 60.0003 32.0000 1.9484 1.9499 404.1606 404.5426 0.0593 -1.0000 -1.0000 4220725 1595367758.50 151.5524 60.0003 32.0000 1.9464 1.9479 404.4368 404.8200 0.0595 -1.0000 -1.0000 4220795 1595367758.60 151.4766 60.0003 32.0000 1.9467 1.9482 404.5069 404.8910 0.0595 -1.0000 -1.0000 4221015 1595367758.70 151.4766 60.0003 32.0000 1.9458 1.9474 404.4867 404.8698 0.0594 -1.0000 -1.0000 4221095 1595367758.80 151.4766 60.0003 32.0000 1.9469 1.9484 404.4667 404.8502 0.0595 -1.0000 -1.0000 4221155 1595367758.90 151.4766 60.0003 32.0000 1.9476 1.9491 404.3405 404.7241 0.0595 -1.0000 -1.0000 4221215 1595367759.00 151.4766 60.0003 32.0000 1.9482 1.9497 404.2027 404.5853 0.0594 -1.0000 -1.0000 4221285 1595367759.10 151.4422 60.0003 32.0000 1.9498 1.9513 404.0630 404.4460 0.0595 -1.0000 -1.0000 4221974 1595367759.20 151.4164 60.0003 32.0000 1.9476 1.9491 404.2639 404.6472 0.0595 -1.0000 -1.0000 4222044 1595367759.30 151.4164 60.0003 32.0000 1.9459 1.9474 404.5409 404.9233 0.0594 -1.0000 -1.0000 4222114 1595367759.40 151.4164 60.0003 32.0000 1.9461 1.9476 404.4162 404.7991 0.0593 -1.0000 -1.0000 4222174 1595367759.50 151.4164 60.0003 32.0000 1.9472 1.9487 404.4018 404.7858 0.0597 -1.0000 -1.0000 4222244 1595367759.60 151.4164 60.0003 32.0000 1.9477 1.9493 404.2154 404.5995 0.0595 -1.0000 -1.0000 4222344 1595367759.70 151.6180 59.9994 32.0000 1.9479 1.9494 404.2396 404.6222 0.0594 -1.0000 -1.0000 4222404 1595367759.80 151.6180 59.9994 32.0000 1.9488 1.9503 404.0818 404.4645 0.0595 -1.0000 -1.0000 4222464 1595367759.90 151.6180 59.9994 32.0000 1.9485 1.9500 404.0607 404.4438 0.0594 -1.0000 -1.0000 4222534 1595367760.00 151.6180 59.9994 32.0000 1.9489 1.9504 404.1947 404.5768 0.0593 -1.0000 -1.0000 4222604 1595367760.10 151.6180 59.9994 32.0000 1.9473 1.9488 404.5533 404.9357 0.0593 -1.0000 -1.0000 4222664 1595367760.20 151.5227 59.9994 32.0000 1.9460 1.9476 404.4252 404.8079 0.0594 -1.0000 -1.0000 4222744 1595367760.30 151.4238 59.9994 32.0000 1.9468 1.9483 404.2772 404.6607 0.0595 -1.0000 -1.0000 4222804 1595367760.40 151.4238 59.9994 32.0000 1.9493 1.9508 404.0276 404.4100 0.0594 -1.0000 -1.0000 4222874 1595367760.50 151.4238 59.9994 32.0000 1.9485 1.9500 404.1363 404.5194 0.0595 -1.0000 -1.0000 4222944 1595367760.60 151.4238 59.9994 32.0000 1.9474 1.9489 404.1328 404.5159 0.0595 -1.0000 -1.0000 4223014 1595367760.70 151.4238 59.9994 32.0000 1.9458 1.9473 404.2510 404.6336 0.0594 -1.0000 -1.0000 4223084 1595367760.80 151.4713 59.9994 32.0000 1.9448 1.9463 404.3490 404.7315 0.0593 -1.0000 -1.0000 4223154 1595367760.90 151.4713 59.9994 32.0000 1.9467 1.9483 404.3488 404.7311 0.0593 -1.0000 -1.0000 4223214 1595367761.00 151.4713 59.9994 32.0000 1.9476 1.9491 404.3836 404.7663 0.0595 -1.0000 -1.0000 4223284 1595367761.10 151.4713 59.9994 32.0000 1.9472 1.9488 404.0647 404.4475 0.0593 -1.0000 -1.0000 4223344 1595367761.20 151.4713 59.9994 32.0000 1.9486 1.9501 403.9092 404.2924 0.0595 -1.0000 -1.0000 4223414 1595367761.30 151.6679 59.9994 32.0000 1.9486 1.9501 403.9508 404.3341 0.0596 -1.0000 -1.0000 4223483 1595367761.40 151.6679 59.9994 32.0000 1.9480 1.9495 404.2675 404.6502 0.0593 -1.0000 -1.0000 4223543 1595367761.50 151.6679 59.9994 32.0000 1.9476 1.9491 404.4779 404.8606 0.0594 -1.0000 -1.0000 4223613 1595367761.60 151.6679 59.9994 32.0000 1.9464 1.9479 404.5756 404.9586 0.0594 -1.0000 -1.0000 4223683 1595367761.70 151.6679 59.9994 32.0000 1.9474 1.9489 404.4423 404.8253 0.0594 -1.0000 -1.0000 4223803 1595367761.80 151.6452 59.9994 32.0000 1.9479 1.9494 404.2830 404.6643 0.0593 -1.0000 -1.0000 4223873 1595367761.90 151.4987 59.9994 32.0000 1.9474 1.9490 404.2327 404.6156 0.0594 -1.0000 -1.0000 4223943 1595367762.00 151.4987 59.9994 32.0000 1.9486 1.9501 404.1981 404.5803 0.0593 -1.0000 -1.0000 4224003 1595367762.10 151.4987 59.9994 32.0000 1.9482 1.9497 404.0733 404.4557 0.0594 -1.0000 -1.0000 4224063 1595367762.20 151.4987 59.9994 32.0000 1.9460 1.9475 404.2376 404.6199 0.0593 -1.0000 -1.0000 4224503 1595367762.30 151.4987 59.9994 32.0000 1.9457 1.9472 404.3502 404.7337 0.0595 -1.0000 -1.0000 4224573 1595367762.40 151.5750 59.9994 32.0000 1.9446 1.9461 404.3254 404.7088 0.0595 -1.0000 -1.0000 4224633 1595367762.50 151.5810 59.9994 32.0000 1.9463 1.9478 404.2876 404.6706 0.0594 -1.0000 -1.0000 4224703 1595367762.60 151.5810 59.9994 32.0000 1.9479 1.9495 404.2102 404.5938 0.0595 -1.0000 -1.0000 4224763 1595367762.70 151.5810 59.9994 32.0000 1.9494 1.9509 403.9094 404.2920 0.0594 -1.0000 -1.0000 4225472 1595367762.80 151.5810 59.9994 32.0000 1.9481 1.9496 404.1098 404.4929 0.0595 -1.0000 -1.0000 4225532 1595367762.90 151.5810 59.9994 32.0000 1.9470 1.9486 404.0484 404.4317 0.0596 -1.0000 -1.0000 4225602 1595367763.00 151.4976 59.9994 32.0000 1.9473 1.9489 404.2318 404.6153 0.0594 -1.0000 -1.0000 4225672 1595367763.10 151.4976 59.9994 32.0000 1.9472 1.9488 404.2732 404.6556 0.0593 -1.0000 -1.0000 4225732 1595367763.20 151.4976 59.9994 32.0000 1.9447 1.9462 404.4173 404.8005 0.0595 -1.0000 -1.0000 4225802 1595367763.30 151.4976 59.9994 32.0000 1.9470 1.9485 404.4572 404.8407 0.0595 -1.0000 -1.0000 4225872 1595367763.40 151.4976 59.9994 32.0000 1.9468 1.9483 404.4189 404.8021 0.0594 -1.0000 -1.0000 4225932 1595367763.50 151.3513 59.9994 32.0000 1.9468 1.9483 404.3975 404.7798 0.0593 -1.0000 -1.0000 4226002 1595367763.60 151.3513 59.9994 32.0000 1.9475 1.9490 403.9136 404.2970 0.0596 -1.0000 -1.0000 4226072 1595367763.70 151.3513 59.9994 32.0000 1.9475 1.9490 403.9871 404.3706 0.0596 -1.0000 -1.0000 4226132 1595367763.80 151.3513 59.9994 32.0000 1.9459 1.9474 404.3627 404.7457 0.0593 -1.0000 -1.0000 4226202 1595367763.90 151.3513 59.9994 32.0000 1.9463 1.9478 404.3961 404.7782 0.0593 -1.0000 -1.0000 4226272 1595367764.00 151.5159 59.9994 32.0000 1.9472 1.9487 404.4354 404.8173 0.0593 -1.0000 -1.0000 4226332 1595367764.10 151.6393 59.9994 32.0000 1.9478 1.9493 404.3575 404.7398 0.0593 -1.0000 -1.0000 4226392 1595367764.20 151.6393 59.9994 32.0000 1.9485 1.9500 404.2176 404.6001 0.0594 -1.0000 -1.0000 4226732 1595367764.30 151.6393 59.9994 32.0000 1.9494 1.9509 404.1225 404.5057 0.0595 -1.0000 -1.0000 4226802 1595367764.40 151.6393 59.9994 32.0000 1.9493 1.9508 404.0797 404.4634 0.0595 -1.0000 -1.0000 4226862 1595367764.50 151.6393 59.9994 32.0000 1.9482 1.9497 404.1196 404.5018 0.0593 -1.0000 -1.0000 4226932 1595367764.60 151.5286 60.0000 32.0000 1.9478 1.9494 404.3337 404.7177 0.0597 -1.0000 -1.0000 4227002 1595367764.70 151.5286 60.0000 32.0000 1.9487 1.9502 404.3968 404.7817 0.0597 -1.0000 -1.0000 4227292 1595367764.80 151.5286 60.0000 32.0000 1.9482 1.9497 404.4474 404.8305 0.0595 -1.0000 -1.0000 4227362 1595367764.90 151.5286 60.0000 32.0000 1.9477 1.9493 404.3195 404.7027 0.0594 -1.0000 -1.0000 4227422 1595367765.00 151.5286 60.0000 32.0000 1.9488 1.9503 404.3366 404.7195 0.0595 -1.0000 -1.0000 4227492 1595367765.10 151.5291 60.0000 32.0000 1.9488 1.9503 404.0032 404.3867 0.0595 -1.0000 -1.0000 4227552 1595367765.20 151.5436 60.0000 32.0000 1.9485 1.9500 403.8661 404.2486 0.0594 -1.0000 -1.0000 4227842 1595367765.30 151.5436 60.0000 32.0000 1.9486 1.9501 404.0717 404.4532 0.0592 -1.0000 -1.0000 4227912 1595367765.40 151.5436 60.0000 32.0000 1.9495 1.9510 404.2790 404.6609 0.0593 -1.0000 -1.0000 4227971 1595367765.50 151.5436 60.0000 32.0000 1.9454 1.9469 404.4628 404.8457 0.0595 -1.0000 -1.0000 4228031 1595367765.60 151.5436 60.0000 32.0000 1.9461 1.9476 404.3941 404.7781 0.0595 -1.0000 -1.0000 4228111 1595367765.70 151.5436 60.0000 32.0000 1.9461 1.9477 404.3767 404.7608 0.0596 -1.0000 -1.0000 4228171 1595367765.80 151.6123 60.0000 32.0000 1.9476 1.9492 404.1953 404.5779 0.0594 -1.0000 -1.0000 4228241 1595367765.90 151.6582 60.0000 32.0000 1.9493 1.9508 403.9926 404.3753 0.0594 -1.0000 -1.0000 4228321 1595367766.00 151.6582 60.0000 32.0000 1.9476 1.9491 403.9574 404.3390 0.0593 -1.0000 -1.0000 4228381 1595367766.10 151.6582 60.0000 32.0000 1.9483 1.9498 404.2811 404.6632 0.0593 -1.0000 -1.0000 4228441 1595367766.20 151.6582 60.0000 32.0000 1.9462 1.9477 404.3756 404.7571 0.0592 -1.0000 -1.0000 4228511 1595367766.30 151.6582 60.0000 32.0000 1.9471 1.9486 404.4360 404.8189 0.0594 -1.0000 -1.0000 4228581 1595367766.40 151.5003 60.0000 32.0000 1.9477 1.9492 404.4192 404.8029 0.0596 -1.0000 -1.0000 4228641 1595367766.50 151.5003 60.0000 32.0000 1.9485 1.9500 404.2986 404.6825 0.0596 -1.0000 -1.0000 4228711 1595367766.60 151.5003 60.0000 32.0000 1.9493 1.9508 404.0812 404.4637 0.0594 -1.0000 -1.0000 4228771 1595367766.70 151.5003 60.0000 32.0000 1.9495 1.9511 403.9653 404.3480 0.0595 -1.0000 -1.0000 4228851 1595367766.80 151.5003 60.0000 32.0000 1.9490 1.9506 403.8817 404.2640 0.0594 -1.0000 -1.0000 4229281 1595367766.90 151.3293 60.0000 32.0000 1.9473 1.9488 404.5089 404.8924 0.0595 -1.0000 -1.0000 4229341 1595367767.00 151.3293 60.0000 32.0000 1.9467 1.9483 404.4522 404.8355 0.0594 -1.0000 -1.0000 4229421 1595367767.10 151.3293 60.0000 32.0000 1.9455 1.9470 404.2189 404.6023 0.0595 -1.0000 -1.0000 4229481 1595367767.20 151.3293 60.0000 32.0000 1.9487 1.9503 404.2365 404.6196 0.0595 -1.0000 -1.0000 4229541 1595367767.30 151.3293 60.0000 32.0000 1.9495 1.9510 403.9889 404.3721 0.0595 -1.0000 -1.0000 4229780 1595367767.40 151.3293 60.0000 32.0000 1.9484 1.9500 403.8853 404.2681 0.0594 -1.0000 -1.0000 4229840 1595367767.50 151.2881 60.0000 32.0000 1.9493 1.9508 403.8569 404.2400 0.0596 -1.0000 -1.0000 4229911 1595367767.60 151.2881 60.0000 32.0000 1.9493 1.9509 404.3693 404.7526 0.0594 -1.0000 -1.0000 4229991 1595367767.70 151.2881 60.0000 32.0000 1.9470 1.9485 404.3540 404.7361 0.0594 -1.0000 -1.0000 4230060 1595367767.80 151.2881 60.0000 32.0000 1.9465 1.9480 404.3680 404.7522 0.0596 -1.0000 -1.0000 4230280 1595367767.90 151.2881 60.0000 32.0000 1.9466 1.9481 404.1759 404.5590 0.0595 -1.0000 -1.0000 4230360 1595367768.00 151.2995 60.0000 32.0000 1.9483 1.9498 403.7833 404.1659 0.0595 -1.0000 -1.0000 4230420 1595367768.10 151.3041 60.0000 32.0000 1.9490 1.9505 404.0917 404.4743 0.0594 -1.0000 -1.0000 4230480 1595367768.20 151.3041 60.0000 32.0000 1.9478 1.9493 404.1574 404.5395 0.0594 -1.0000 -1.0000 4230550 1595367768.30 151.3041 60.0000 32.0000 1.9469 1.9484 404.3414 404.7246 0.0594 -1.0000 -1.0000 4231240 1595367768.40 151.3041 60.0000 32.0000 1.9474 1.9489 404.3211 404.7048 0.0597 -1.0000 -1.0000 4231310 1595367768.50 151.3041 60.0000 32.0000 1.9479 1.9494 404.4344 404.8178 0.0594 -1.0000 -1.0000 4231380 1595367768.60 151.3600 60.0000 32.0000 1.9513 1.9528 404.3600 404.7431 0.0595 -1.0000 -1.0000 4231440 1595367768.70 151.3600 60.0000 32.0000 1.9499 1.9514 404.0690 404.4520 0.0594 -1.0000 -1.0000 4231510 1595367768.80 151.3600 60.0000 32.0000 1.9475 1.9490 404.0288 404.4107 0.0593 -1.0000 -1.0000 4231580 1595367768.90 151.3600 60.0000 32.0000 1.9477 1.9492 404.1653 404.5478 0.0594 -1.0000 -1.0000 4231640 1595367769.00 151.3600 60.0000 32.0000 1.9480 1.9495 404.2672 404.6507 0.0595 -1.0000 -1.0000 4231710 1595367769.10 151.3600 60.0000 32.0000 1.9481 1.9496 404.3877 404.7716 0.0595 -1.0000 -1.0000 4231770 1595367769.20 151.5054 60.0000 32.0000 1.9495 1.9510 404.0003 404.3828 0.0593 -1.0000 -1.0000 4231840 1595367769.30 151.5054 60.0000 32.0000 1.9485 1.9500 403.8804 404.2624 0.0594 -1.0000 -1.0000 4231910 1595367769.40 151.5054 60.0000 32.0000 1.9484 1.9499 404.1685 404.5524 0.0595 -1.0000 -1.0000 4231970 1595367769.50 151.5054 60.0000 32.0000 1.9470 1.9485 404.4253 404.8093 0.0597 -1.0000 -1.0000 4232029 1595367769.60 151.5054 60.0000 32.0000 1.9472 1.9487 404.3338 404.7177 0.0596 -1.0000 -1.0000 4232110 1595367769.70 151.5054 60.0000 32.0000 1.9478 1.9493 404.4686 404.8517 0.0593 -1.0000 -1.0000 4232169 1595367769.80 151.3964 59.9989 32.0000 1.9498 1.9513 404.2173 404.5999 0.0595 -1.0000 -1.0000 4232230 1595367769.90 151.3887 59.9988 32.0000 1.9496 1.9511 404.0450 404.4265 0.0593 -1.0000 -1.0000 4232309 1595367770.00 151.3887 59.9988 32.0000 1.9496 1.9512 403.8249 404.2072 0.0594 -1.0000 -1.0000 4232369 1595367770.10 151.3887 59.9988 32.0000 1.9481 1.9496 404.1697 404.5531 0.0595 -1.0000 -1.0000 4232429 1595367770.20 151.3887 59.9988 32.0000 1.9478 1.9494 404.4616 404.8453 0.0595 -1.0000 -1.0000 4232509 1595367770.30 151.3887 59.9988 32.0000 1.9458 1.9473 404.3263 404.7089 0.0593 -1.0000 -1.0000 4232569 1595367770.40 151.3887 59.9988 32.0000 1.9471 1.9486 404.2520 404.6350 0.0595 -1.0000 -1.0000 4232629 1595367770.50 151.3887 59.9988 32.0000 1.9484 1.9499 404.0711 404.4537 0.0594 -1.0000 -1.0000 4232699 1595367770.60 151.5611 59.9988 32.0000 1.9479 1.9494 404.1503 404.5334 0.0595 -1.0000 -1.0000 4232769 1595367770.70 151.5611 59.9988 32.0000 1.9480 1.9495 404.3150 404.6991 0.0596 -1.0000 -1.0000 4232839 1595367770.80 151.5611 59.9988 32.0000 1.9482 1.9497 404.3444 404.7270 0.0593 -1.0000 -1.0000 4232899 1595367770.90 151.5611 59.9988 32.0000 1.9458 1.9473 404.3409 404.7238 0.0595 -1.0000 -1.0000 4233289 1595367771.00 151.5611 59.9988 32.0000 1.9465 1.9481 404.3404 404.7231 0.0594 -1.0000 -1.0000 4233359 1595367771.10 151.5611 59.9988 32.0000 1.9474 1.9490 404.3731 404.7561 0.0594 -1.0000 -1.0000 4233429 1595367771.20 151.6386 59.9988 32.0000 1.9483 1.9498 404.3174 404.6999 0.0594 -1.0000 -1.0000 4233489 1595367771.30 151.6863 59.9988 32.0000 1.9489 1.9505 404.1413 404.5249 0.0595 -1.0000 -1.0000 4233569 1595367771.40 151.6863 59.9988 32.0000 1.9472 1.9487 404.2140 404.5970 0.0594 -1.0000 -1.0000 4234009 1595367771.50 151.6863 59.9988 32.0000 1.9471 1.9486 404.4641 404.8475 0.0595 -1.0000 -1.0000 4234068 1595367771.60 151.6863 59.9988 32.0000 1.9473 1.9488 404.5065 404.8898 0.0595 -1.0000 -1.0000 4234138 1595367771.70 151.6863 59.9988 32.0000 1.9476 1.9491 404.5016 404.8852 0.0594 -1.0000 -1.0000 4234198 1595367771.80 151.5457 59.9988 32.0000 1.9468 1.9484 404.3165 404.6994 0.0594 -1.0000 -1.0000 4234268 1595367771.90 151.5457 59.9988 32.0000 1.9470 1.9485 404.2034 404.5869 0.0596 -1.0000 -1.0000 4234538 1595367772.00 151.5457 59.9988 32.0000 1.9500 1.9515 403.8642 404.2469 0.0594 -1.0000 -1.0000 4234598 1595367772.10 151.5457 59.9988 32.0000 1.9484 1.9500 404.2291 404.6124 0.0595 -1.0000 -1.0000 4234658 1595367772.20 151.5457 59.9988 32.0000 1.9457 1.9472 404.3471 404.7302 0.0594 -1.0000 -1.0000 4234738 1595367772.30 151.5433 59.9988 32.0000 1.9467 1.9482 404.4393 404.8224 0.0594 -1.0000 -1.0000 4234808 1595367772.40 151.5186 59.9988 32.0000 1.9465 1.9480 404.1681 404.5520 0.0596 -1.0000 -1.0000 4234868 1595367772.50 151.5186 59.9988 32.0000 1.9482 1.9497 403.9990 404.3822 0.0596 -1.0000 -1.0000 4234938 1595367772.60 151.5186 59.9988 32.0000 1.9467 1.9482 404.1273 404.5106 0.0595 -1.0000 -1.0000 4234998 1595367772.70 151.5186 59.9988 32.0000 1.9464 1.9479 404.3804 404.7640 0.0595 -1.0000 -1.0000 4235078 1595367772.80 151.5186 59.9988 32.0000 1.9476 1.9491 404.3611 404.7444 0.0595 -1.0000 -1.0000 4235138 1595367772.90 151.4994 59.9988 32.0000 1.9482 1.9497 404.4933 404.8782 0.0597 -1.0000 -1.0000 4235198 1595367773.00 151.4994 59.9988 32.0000 1.9481 1.9496 404.2595 404.6428 0.0595 -1.0000 -1.0000 4235388 1595367773.10 151.4994 59.9988 32.0000 1.9499 1.9515 403.9996 404.3835 0.0596 -1.0000 -1.0000 4235448 1595367773.20 151.4994 59.9988 32.0000 1.9479 1.9494 404.1067 404.4898 0.0595 -1.0000 -1.0000 4235508 1595367773.30 151.4994 59.9988 32.0000 1.9463 1.9478 404.2340 404.6176 0.0595 -1.0000 -1.0000 4235588 1595367773.40 151.4994 59.9988 32.0000 1.9479 1.9494 404.4846 404.8679 0.0595 -1.0000 -1.0000 4235648 1595367773.50 151.3876 59.9988 32.0000 1.9470 1.9485 404.4856 404.8686 0.0594 -1.0000 -1.0000 4235738 1595367773.60 151.3876 59.9988 32.0000 1.9479 1.9494 404.3224 404.7070 0.0597 -1.0000 -1.0000 4235818 1595367773.70 151.3876 59.9988 32.0000 1.9489 1.9505 404.0174 404.4008 0.0595 -1.0000 -1.0000 4235877 1595367773.80 151.3876 59.9988 32.0000 1.9493 1.9508 403.8894 404.2722 0.0595 -1.0000 -1.0000 4235938 1595367773.90 151.3876 59.9988 32.0000 1.9479 1.9494 404.4018 404.7868 0.0597 -1.0000 -1.0000 4236008 1595367774.00 151.4240 59.9988 32.0000 1.9469 1.9484 404.5365 404.9198 0.0593 -1.0000 -1.0000 4236337 1595367774.10 151.4291 59.9988 32.0000 1.9472 1.9487 404.3722 404.7552 0.0594 -1.0000 -1.0000 4236397 1595367774.20 151.4291 59.9988 32.0000 1.9507 1.9522 404.2638 404.6469 0.0595 -1.0000 -1.0000 4236467 1595367774.30 151.4291 59.9988 32.0000 1.9494 1.9509 403.9513 404.3338 0.0594 -1.0000 -1.0000 4236537 1595367774.40 151.4291 59.9988 32.0000 1.9489 1.9504 403.8833 404.2664 0.0595 -1.0000 -1.0000 4236597 1595367774.50 151.4291 59.9988 32.0000 1.9477 1.9492 404.1228 404.5052 0.0593 -1.0000 -1.0000 4236837 1595367774.60 151.3773 59.9988 32.0000 1.9476 1.9491 404.4308 404.8136 0.0594 -1.0000 -1.0000 4236897 1595367774.70 151.3607 59.9988 32.0000 1.9477 1.9492 404.4188 404.8015 0.0594 -1.0000 -1.0000 4236967 1595367774.80 151.3607 59.9988 32.0000 1.9478 1.9493 404.3547 404.7386 0.0597 -1.0000 -1.0000 4237027 1595367774.90 151.3607 59.9988 32.0000 1.9491 1.9506 404.1065 404.4885 0.0594 -1.0000 -1.0000 4237097 1595367775.00 151.3607 59.9988 32.0000 1.9491 1.9506 403.8217 404.2045 0.0594 -1.0000 -1.0000 4237287 1595367775.10 151.3607 59.9988 32.0000 1.9491 1.9506 404.0757 404.4585 0.0595 -1.0000 -1.0000 4237347 1595367775.20 151.4388 59.9988 32.0000 1.9499 1.9514 403.9806 404.3642 0.0595 -1.0000 -1.0000 4237407 1595367775.30 151.4388 59.9988 32.0000 1.9460 1.9475 404.3443 404.7270 0.0594 -1.0000 -1.0000 4237487 1595367775.40 151.4388 59.9988 32.0000 1.9470 1.9485 404.4200 404.8034 0.0595 -1.0000 -1.0000 4237547 1595367775.50 151.4388 59.9988 32.0000 1.9477 1.9493 404.2908 404.6733 0.0594 -1.0000 -1.0000 4238266 1595367775.60 151.4388 59.9988 32.0000 1.9490 1.9505 404.0784 404.4613 0.0594 -1.0000 -1.0000 4238346 1595367775.70 151.6387 59.9988 32.0000 1.9480 1.9495 404.1594 404.5427 0.0596 -1.0000 -1.0000 4238416 1595367775.80 151.6461 59.9988 32.0000 1.9465 1.9480 404.4878 404.8725 0.0596 -1.0000 -1.0000 4238476 1595367775.90 151.6461 59.9988 32.0000 1.9471 1.9486 404.4536 404.8376 0.0596 -1.0000 -1.0000 4238546 1595367776.00 151.6461 59.9988 32.0000 1.9486 1.9501 404.5999 404.9831 0.0594 -1.0000 -1.0000 4238606 1595367776.10 151.6461 59.9988 32.0000 1.9495 1.9510 404.1594 404.5417 0.0595 -1.0000 -1.0000 4238676 1595367776.20 151.6315 59.9988 32.0000 1.9484 1.9499 403.9586 404.3427 0.0597 -1.0000 -1.0000 4238746 1595367776.30 151.5498 59.9988 32.0000 1.9486 1.9501 403.9410 404.3228 0.0594 -1.0000 -1.0000 4238806 1595367776.40 151.5498 59.9988 32.0000 1.9487 1.9503 404.1473 404.5299 0.0592 -1.0000 -1.0000 4238866 1595367776.50 151.5498 59.9988 32.0000 1.9468 1.9483 404.3352 404.7175 0.0594 -1.0000 -1.0000 4239526 1595367776.60 151.5498 59.9988 32.0000 1.9459 1.9474 404.3950 404.7775 0.0594 -1.0000 -1.0000 4239586 1595367776.70 151.5498 59.9988 32.0000 1.9474 1.9490 404.3033 404.6864 0.0595 -1.0000 -1.0000 4239665 1595367776.80 151.5498 59.9988 32.0000 1.9479 1.9494 404.0139 404.3966 0.0594 -1.0000 -1.0000 4239726 1595367776.90 151.3510 59.9988 32.0000 1.9485 1.9500 404.0207 404.4033 0.0594 -1.0000 -1.0000 4239785 1595367777.00 151.3123 59.9988 32.0000 1.9481 1.9496 404.1740 404.5560 0.0592 -1.0000 -1.0000 4239855 1595367777.10 151.3123 59.9988 32.0000 1.9463 1.9478 404.2665 404.6490 0.0593 -1.0000 -1.0000 4239925 1595367777.20 151.3123 59.9988 32.0000 1.9466 1.9481 404.4080 404.7900 0.0593 -1.0000 -1.0000 4239985 1595367777.30 151.3123 59.9988 32.0000 1.9480 1.9495 404.3278 404.7108 0.0595 -1.0000 -1.0000 4240055 1595367777.40 151.3123 59.9988 32.0000 1.9467 1.9482 404.3947 404.7778 0.0594 -1.0000 -1.0000 4240125 1595367777.50 151.3123 59.9988 32.0000 1.9492 1.9507 404.0966 404.4792 0.0594 -1.0000 -1.0000 4240185 1595367777.60 151.3123 59.9988 32.0000 1.9489 1.9505 403.9766 404.3589 0.0594 -1.0000 -1.0000 4240255 1595367777.70 151.3123 59.9988 32.0000 1.9472 1.9487 404.0377 404.4202 0.0594 -1.0000 -1.0000 4240315 1595367777.80 151.3123 59.9988 32.0000 1.9482 1.9497 404.2072 404.5903 0.0595 -1.0000 -1.0000 4240385 1595367777.90 151.3123 59.9988 32.0000 1.9479 1.9494 404.2738 404.6579 0.0596 -1.0000 -1.0000 4240455 1595367778.00 151.3123 59.9988 32.0000 1.9484 1.9499 404.3223 404.7056 0.0594 -1.0000 -1.0000 4240525 1595367778.10 151.3218 59.9988 32.0000 1.9491 1.9506 404.1318 404.5153 0.0596 -1.0000 -1.0000 4240755 1595367778.20 151.3569 59.9988 32.0000 1.9490 1.9505 404.0916 404.4745 0.0595 -1.0000 -1.0000 4240825 1595367778.30 151.3569 59.9988 32.0000 1.9486 1.9501 404.1700 404.5531 0.0594 -1.0000 -1.0000 4240895 1595367778.40 151.3569 59.9988 32.0000 1.9467 1.9482 404.3129 404.6965 0.0595 -1.0000 -1.0000 4240955 1595367778.50 151.3569 59.9988 32.0000 1.9466 1.9481 404.5225 404.9061 0.0595 -1.0000 -1.0000 4241025 1595367778.60 151.3569 59.9988 32.0000 1.9502 1.9517 404.3448 404.7285 0.0595 -1.0000 -1.0000 4241574 1595367778.70 151.3569 59.9988 32.0000 1.9478 1.9493 404.1722 404.5573 0.0597 -1.0000 -1.0000 4241644 1595367778.80 151.3569 59.9988 32.0000 1.9493 1.9508 404.0908 404.4742 0.0595 -1.0000 -1.0000 4241704 1595367778.90 151.3569 59.9988 32.0000 1.9480 1.9495 404.0891 404.4729 0.0596 -1.0000 -1.0000 4241774 1595367779.00 151.3569 59.9988 32.0000 1.9479 1.9494 404.4135 404.7976 0.0596 -1.0000 -1.0000 4241844 1595367779.10 151.3569 59.9988 32.0000 1.9480 1.9495 404.4784 404.8623 0.0596 -1.0000 -1.0000 4241904 1595367779.20 151.3569 59.9988 32.0000 1.9481 1.9496 404.3229 404.7073 0.0596 -1.0000 -1.0000 4241974 1595367779.30 151.3569 59.9988 32.0000 1.9490 1.9505 404.3157 404.6995 0.0595 -1.0000 -1.0000 4242044 1595367779.40 151.3569 59.9988 32.0000 1.9491 1.9506 404.0437 404.4269 0.0595 -1.0000 -1.0000 4242104 1595367779.50 151.3749 59.9988 32.0000 1.9498 1.9513 404.1292 404.5128 0.0596 -1.0000 -1.0000 4242174 1595367779.60 151.3749 59.9988 32.0000 1.9462 1.9478 404.3551 404.7392 0.0596 -1.0000 -1.0000 4242244 1595367779.70 151.3749 59.9988 32.0000 1.9464 1.9479 404.3427 404.7254 0.0593 -1.0000 -1.0000 4242304 1595367779.80 151.3749 59.9988 32.0000 1.9474 1.9489 404.4314 404.8138 0.0593 -1.0000 -1.0000 4242364 1595367779.90 151.3749 59.9988 32.0000 1.9484 1.9499 404.3119 404.6948 0.0595 -1.0000 -1.0000 4242444 1595367780.00 151.3749 59.9988 32.0000 1.9484 1.9499 404.0952 404.4786 0.0595 -1.0000 -1.0000 4242504 1595367780.10 151.6631 59.9990 32.0000 1.9477 1.9492 404.4628 404.8468 0.0595 -1.0000 -1.0000 4242564 1595367780.20 151.6631 59.9990 32.0000 1.9477 1.9492 404.5616 404.9446 0.0595 -1.0000 -1.0000 4242644 1595367780.30 151.6631 59.9990 32.0000 1.9470 1.9485 404.5008 404.8845 0.0595 -1.0000 -1.0000 4242704 1595367780.40 151.6631 59.9990 32.0000 1.9486 1.9501 404.4134 404.7970 0.0595 -1.0000 -1.0000 4242764 1595367780.50 151.6631 59.9990 32.0000 1.9496 1.9511 404.0649 404.4480 0.0595 -1.0000 -1.0000 4242834 1595367780.60 151.6631 59.9990 32.0000 1.9490 1.9505 404.0808 404.4640 0.0595 -1.0000 -1.0000 4243014 1595367780.70 151.6631 59.9990 32.0000 1.9476 1.9491 403.8786 404.2610 0.0594 -1.0000 -1.0000 4243094 1595367780.80 151.6631 59.9990 32.0000 1.9466 1.9482 404.3530 404.7361 0.0595 -1.0000 -1.0000 4243154 1595367780.90 151.6631 59.9990 32.0000 1.9460 1.9475 404.2983 404.6807 0.0593 -1.0000 -1.0000 4243214 1595367781.00 151.6631 59.9990 32.0000 1.9472 1.9487 404.4530 404.8357 0.0594 -1.0000 -1.0000 4243284 1595367781.10 151.6631 59.9990 32.0000 1.9469 1.9485 404.3767 404.7602 0.0596 -1.0000 -1.0000 4243783 1595367781.20 151.6631 59.9990 32.0000 1.9478 1.9493 404.0315 404.4149 0.0594 -1.0000 -1.0000 4243843 1595367781.30 151.6631 59.9990 32.0000 1.9477 1.9492 404.0593 404.4408 0.0593 -1.0000 -1.0000 4243913 1595367781.40 151.6292 59.9990 32.0000 1.9478 1.9494 404.3213 404.7046 0.0595 -1.0000 -1.0000 4243983 1595367781.50 151.4989 59.9990 32.0000 1.9478 1.9494 404.4068 404.7900 0.0595 -1.0000 -1.0000 4244043 1595367781.60 151.4989 59.9990 32.0000 1.9468 1.9483 404.4270 404.8107 0.0595 -1.0000 -1.0000 4244113 1595367781.70 151.4989 59.9990 32.0000 1.9480 1.9495 404.2975 404.6804 0.0594 -1.0000 -1.0000 4244173 1595367781.80 151.4989 59.9990 32.0000 1.9477 1.9492 403.9475 404.3298 0.0594 -1.0000 -1.0000 4244243 1595367781.90 151.4824 59.9990 32.0000 1.9478 1.9494 404.0190 404.4018 0.0594 -1.0000 -1.0000 4244313 1595367782.00 151.4272 59.9990 32.0000 1.9476 1.9492 404.1913 404.5728 0.0592 -1.0000 -1.0000 4244373 1595367782.10 151.4272 59.9990 32.0000 1.9467 1.9482 404.2669 404.6495 0.0594 -1.0000 -1.0000 4244433 1595367782.20 151.4272 59.9990 32.0000 1.9470 1.9485 404.3119 404.6952 0.0595 -1.0000 -1.0000 4244573 1595367782.30 151.4272 59.9990 32.0000 1.9471 1.9486 404.4777 404.8602 0.0594 -1.0000 -1.0000 4244643 1595367782.40 151.4272 59.9990 32.0000 1.9497 1.9512 404.2571 404.6414 0.0596 -1.0000 -1.0000 4244703 1595367782.50 151.4272 59.9990 32.0000 1.9501 1.9516 404.0601 404.4438 0.0596 -1.0000 -1.0000 4244773 1595367782.60 151.4374 59.9990 32.0000 1.9477 1.9492 403.9886 404.3697 0.0593 -1.0000 -1.0000 4244843 1595367782.70 151.4374 59.9990 32.0000 1.9485 1.9501 404.2888 404.6715 0.0593 -1.0000 -1.0000 4245512 1595367782.80 151.4374 59.9990 32.0000 1.9480 1.9495 404.3764 404.7609 0.0597 -1.0000 -1.0000 4245582 1595367782.90 151.4374 59.9990 32.0000 1.9473 1.9488 404.4173 404.8004 0.0595 -1.0000 -1.0000 4245642 1595367783.00 151.4374 59.9990 32.0000 1.9469 1.9485 404.2963 404.6793 0.0593 -1.0000 -1.0000 4245712 1595367783.10 151.2212 59.9990 32.0000 1.9474 1.9489 404.2398 404.6235 0.0595 -1.0000 -1.0000 4245772 1595367783.20 151.2212 59.9990 32.0000 1.9487 1.9502 404.2378 404.6203 0.0594 -1.0000 -1.0000 4245842 1595367783.30 151.2212 59.9990 32.0000 1.9484 1.9499 404.0252 404.4068 0.0592 -1.0000 -1.0000 4245912 1595367783.40 151.2212 59.9990 32.0000 1.9476 1.9491 404.2183 404.6012 0.0594 -1.0000 -1.0000 4245982 1595367783.50 151.2212 59.9990 32.0000 1.9454 1.9469 404.3364 404.7192 0.0594 -1.0000 -1.0000 4246042 1595367783.60 151.3145 59.9990 32.0000 1.9471 1.9486 404.3628 404.7461 0.0595 -1.0000 -1.0000 4246112 1595367783.70 151.5064 59.9990 32.0000 1.9476 1.9491 404.3958 404.7789 0.0594 -1.0000 -1.0000 4246182 1595367783.80 151.5064 59.9990 32.0000 1.9500 1.9516 404.2048 404.5889 0.0597 -1.0000 -1.0000 4246242 1595367783.90 151.5064 59.9990 32.0000 1.9502 1.9518 404.1458 404.5291 0.0595 -1.0000 -1.0000 4246322 1595367784.00 151.5064 59.9990 32.0000 1.9497 1.9512 403.9628 404.3465 0.0595 -1.0000 -1.0000 4246382 1595367784.10 151.5064 59.9990 32.0000 1.9477 1.9492 404.2939 404.6767 0.0594 -1.0000 -1.0000 4246442 1595367784.20 151.5040 59.9990 32.0000 1.9461 1.9476 404.4856 404.8686 0.0594 -1.0000 -1.0000 4246632 1595367784.30 151.5040 59.9990 32.0000 1.9469 1.9484 404.4434 404.8262 0.0594 -1.0000 -1.0000 4246692 1595367784.40 151.5040 59.9990 32.0000 1.9464 1.9479 404.6036 404.9873 0.0594 -1.0000 -1.0000 4246752 1595367784.50 151.5040 59.9990 32.0000 1.9474 1.9489 403.9195 404.3005 0.0592 -1.0000 -1.0000 4246832 1595367784.60 151.5040 59.9990 32.0000 1.9492 1.9507 403.9957 404.3779 0.0594 -1.0000 -1.0000 4246892 1595367784.70 151.5040 59.9990 32.0000 1.9490 1.9505 403.8514 404.2333 0.0593 -1.0000 -1.0000 4246962 1595367784.80 151.5040 59.9990 32.0000 1.9473 1.9488 404.3856 404.7683 0.0594 -1.0000 -1.0000 4247042 1595367784.90 151.5040 59.9990 32.0000 1.9476 1.9491 404.5273 404.9101 0.0594 -1.0000 -1.0000 4247102 1595367785.00 151.5040 59.9990 32.0000 1.9470 1.9485 404.4461 404.8306 0.0596 -1.0000 -1.0000 4247171 1595367785.10 151.5040 59.9990 32.0000 1.9475 1.9490 404.4191 404.8027 0.0595 -1.0000 -1.0000 4247242 1595367785.20 151.5040 59.9990 32.0000 1.9485 1.9500 404.1034 404.4855 0.0593 -1.0000 -1.0000 4247302 1595367785.30 151.5040 59.9990 32.0000 1.9484 1.9499 403.9202 404.3032 0.0595 -1.0000 -1.0000 4247371 1595367785.40 151.4403 60.0001 32.0000 1.9505 1.9520 404.0010 404.3827 0.0592 -1.0000 -1.0000 4247431 1595367785.50 151.4403 60.0001 32.0000 1.9501 1.9517 404.1727 404.5557 0.0594 -1.0000 -1.0000 4247501 1595367785.60 151.4403 60.0001 32.0000 1.9477 1.9493 404.6758 405.0586 0.0594 -1.0000 -1.0000 4247571 1595367785.70 151.4403 60.0001 32.0000 1.9464 1.9479 404.3650 404.7483 0.0595 -1.0000 -1.0000 4247632 1595367785.80 151.4403 60.0001 32.0000 1.9478 1.9494 404.2089 404.5920 0.0594 -1.0000 -1.0000 4247832 1595367785.90 151.7862 60.0001 32.0000 1.9481 1.9496 404.0443 404.4264 0.0593 -1.0000 -1.0000 4247902 1595367786.00 151.8329 60.0001 32.0000 1.9481 1.9496 403.9700 404.3527 0.0595 -1.0000 -1.0000 4247961 1595367786.10 151.8329 60.0001 32.0000 1.9486 1.9501 404.3084 404.6916 0.0594 -1.0000 -1.0000 4248031 1595367786.20 151.8329 60.0001 32.0000 1.9484 1.9499 404.3748 404.7577 0.0595 -1.0000 -1.0000 4248101 1595367786.30 151.8329 60.0001 32.0000 1.9478 1.9493 404.4507 404.8336 0.0594 -1.0000 -1.0000 4248281 1595367786.40 151.8113 60.0001 32.0000 1.9481 1.9496 404.1663 404.5489 0.0594 -1.0000 -1.0000 4248341 1595367786.50 151.5305 60.0001 32.0000 1.9486 1.9501 404.0567 404.4398 0.0595 -1.0000 -1.0000 4248421 1595367786.60 151.5305 60.0001 32.0000 1.9487 1.9502 404.1169 404.4987 0.0594 -1.0000 -1.0000 4248481 1595367786.70 151.5305 60.0001 32.0000 1.9475 1.9490 404.3427 404.7261 0.0595 -1.0000 -1.0000 4248551 1595367786.80 151.5305 60.0001 32.0000 1.9465 1.9481 404.4566 404.8395 0.0594 -1.0000 -1.0000 4249031 1595367786.90 151.5305 60.0001 32.0000 1.9461 1.9476 404.3321 404.7157 0.0595 -1.0000 -1.0000 4249091 1595367787.00 151.4560 60.0001 32.0000 1.9479 1.9494 404.2334 404.6158 0.0594 -1.0000 -1.0000 4249171 1595367787.10 151.4560 60.0001 32.0000 1.9490 1.9506 404.0712 404.4540 0.0595 -1.0000 -1.0000 4249231 1595367787.20 151.4560 60.0001 32.0000 1.9484 1.9500 403.7748 404.1567 0.0594 -1.0000 -1.0000 4249291 1595367787.30 151.4560 60.0001 32.0000 1.9491 1.9506 404.0138 404.3977 0.0597 -1.0000 -1.0000 4249541 1595367787.40 151.4560 60.0001 32.0000 1.9484 1.9500 404.3653 404.7477 0.0593 -1.0000 -1.0000 4249601 1595367787.50 151.4248 60.0001 32.0000 1.9469 1.9484 404.3772 404.7599 0.0594 -1.0000 -1.0000 4249671 1595367787.60 151.3715 60.0001 32.0000 1.9474 1.9489 404.4504 404.8325 0.0593 -1.0000 -1.0000 4249751 1595367787.70 151.3715 60.0001 32.0000 1.9471 1.9486 404.4535 404.8370 0.0596 -1.0000 -1.0000 4249811 1595367787.80 151.3715 60.0001 32.0000 1.9500 1.9515 404.1742 404.5582 0.0595 -1.0000 -1.0000 4250001 1595367787.90 151.3715 60.0001 32.0000 1.9508 1.9524 404.0632 404.4465 0.0596 -1.0000 -1.0000 4250070 1595367788.00 151.3715 60.0001 32.0000 1.9498 1.9513 404.4170 404.7997 0.0594 -1.0000 -1.0000 4250131 1595367788.10 151.3954 60.0001 32.0000 1.9472 1.9487 404.5019 404.8854 0.0595 -1.0000 -1.0000 4250200 1595367788.20 151.3954 60.0001 32.0000 1.9489 1.9504 404.5302 404.9142 0.0595 -1.0000 -1.0000 4250270 1595367788.30 151.3954 60.0001 32.0000 1.9473 1.9488 404.5182 404.9013 0.0594 -1.0000 -1.0000 4251030 1595367788.40 151.3954 60.0001 32.0000 1.9493 1.9508 404.2911 404.6748 0.0596 -1.0000 -1.0000 4251100 1595367788.50 151.3954 60.0001 32.0000 1.9487 1.9502 403.9607 404.3439 0.0595 -1.0000 -1.0000 4251170 1595367788.60 151.4739 60.0001 32.0000 1.9468 1.9484 404.0229 404.4062 0.0595 -1.0000 -1.0000 4251240 1595367788.70 151.4816 60.0001 32.0000 1.9473 1.9488 404.2715 404.6547 0.0595 -1.0000 -1.0000 4251310 1595367788.80 151.4816 60.0001 32.0000 1.9475 1.9490 404.3070 404.6896 0.0594 -1.0000 -1.0000 4251370 1595367788.90 151.4816 60.0001 32.0000 1.9493 1.9509 404.3616 404.7444 0.0594 -1.0000 -1.0000 4251430 1595367789.00 151.4816 60.0001 32.0000 1.9481 1.9496 404.0573 404.4404 0.0595 -1.0000 -1.0000 4251510 1595367789.10 151.4816 60.0001 32.0000 1.9484 1.9499 404.0427 404.4255 0.0594 -1.0000 -1.0000 4251570 1595367789.20 151.5060 60.0001 32.0000 1.9454 1.9469 404.1317 404.5147 0.0595 -1.0000 -1.0000 4251640 1595367789.30 151.5292 60.0001 32.0000 1.9476 1.9491 404.3781 404.7618 0.0595 -1.0000 -1.0000 4251710 1595367789.40 151.5292 60.0001 32.0000 1.9495 1.9510 404.5592 404.9425 0.0594 -1.0000 -1.0000 4251780 1595367789.50 151.5292 60.0001 32.0000 1.9480 1.9495 404.5370 404.9204 0.0596 -1.0000 -1.0000 4251840 1595367789.60 151.5292 60.0001 32.0000 1.9480 1.9495 404.2371 404.6201 0.0594 -1.0000 -1.0000 4251910 1595367789.70 151.5292 60.0001 32.0000 1.9483 1.9498 404.1416 404.5247 0.0595 -1.0000 -1.0000 4251970 1595367789.80 151.6440 60.0000 32.0000 1.9476 1.9492 404.0620 404.4449 0.0594 -1.0000 -1.0000 4252040 1595367789.90 151.6440 60.0000 32.0000 1.9474 1.9490 403.9691 404.3509 0.0594 -1.0000 -1.0000 4252869 1595367790.00 151.6440 60.0000 32.0000 1.9464 1.9479 404.4552 404.8388 0.0595 -1.0000 -1.0000 4252939 1595367790.10 151.6440 60.0000 32.0000 1.9464 1.9479 404.3536 404.7362 0.0593 -1.0000 -1.0000 4252999 1595367790.20 151.6440 60.0000 32.0000 1.9495 1.9511 404.3929 404.7754 0.0595 -1.0000 -1.0000 4253079 1595367790.30 151.6471 60.0000 32.0000 1.9478 1.9493 403.9803 404.3638 0.0595 -1.0000 -1.0000 4253139 1595367790.40 151.5027 60.0000 32.0000 1.9487 1.9502 403.9035 404.2870 0.0595 -1.0000 -1.0000 4253199 1595367790.50 151.5027 60.0000 32.0000 1.9480 1.9495 404.0025 404.3841 0.0593 -1.0000 -1.0000 4253269 1595367790.60 151.5027 60.0000 32.0000 1.9480 1.9496 404.0954 404.4780 0.0594 -1.0000 -1.0000 4253339 1595367790.70 151.5027 60.0000 32.0000 1.9474 1.9489 404.5370 404.9202 0.0594 -1.0000 -1.0000 4253409 1595367790.80 151.5027 60.0000 32.0000 1.9484 1.9499 404.4243 404.8078 0.0595 -1.0000 -1.0000 4253469 1595367790.90 151.3456 60.0000 32.0000 1.9478 1.9493 404.2964 404.6794 0.0594 -1.0000 -1.0000 4253529 1595367791.00 151.3456 60.0000 32.0000 1.9491 1.9506 404.2609 404.6444 0.0595 -1.0000 -1.0000 4253609 1595367791.10 151.3456 60.0000 32.0000 1.9474 1.9489 404.1399 404.5225 0.0594 -1.0000 -1.0000 4253669 1595367791.20 151.3456 60.0000 32.0000 1.9478 1.9493 404.1692 404.5523 0.0595 -1.0000 -1.0000 4253729 1595367791.30 151.3456 60.0000 32.0000 1.9480 1.9495 404.2781 404.6615 0.0595 -1.0000 -1.0000 4253799 1595367791.40 151.3499 60.0000 32.0000 1.9483 1.9498 404.4356 404.8196 0.0596 -1.0000 -1.0000 4253869 1595367791.50 151.3875 60.0000 32.0000 1.9472 1.9487 404.3633 404.7460 0.0594 -1.0000 -1.0000 4253929 1595367791.60 151.3875 60.0000 32.0000 1.9482 1.9498 404.2284 404.6110 0.0594 -1.0000 -1.0000 4253999 1595367791.70 151.3875 60.0000 32.0000 1.9479 1.9494 404.1270 404.5099 0.0594 -1.0000 -1.0000 4254069 1595367791.80 151.3875 60.0000 32.0000 1.9486 1.9501 403.9851 404.3680 0.0595 -1.0000 -1.0000 4254129 1595367791.90 151.3875 60.0000 32.0000 1.9488 1.9504 404.2283 404.6108 0.0593 -1.0000 -1.0000 4254199 1595367792.00 151.3875 60.0000 32.0000 1.9477 1.9492 404.3218 404.7050 0.0594 -1.0000 -1.0000 4254258 1595367792.10 151.3208 60.0000 32.0000 1.9481 1.9497 404.3546 404.7372 0.0594 -1.0000 -1.0000 4254329 1595367792.20 151.3208 60.0000 32.0000 1.9469 1.9485 404.4354 404.8192 0.0596 -1.0000 -1.0000 4254398 1595367792.30 151.3208 60.0000 32.0000 1.9479 1.9495 404.1848 404.5684 0.0595 -1.0000 -1.0000 4254458 1595367792.40 151.3208 60.0000 32.0000 1.9486 1.9501 404.0497 404.4323 0.0594 -1.0000 -1.0000 4254528 1595367792.50 151.3208 60.0000 32.0000 1.9490 1.9505 404.0654 404.4487 0.0595 -1.0000 -1.0000 4254778 1595367792.60 151.4237 60.0000 32.0000 1.9474 1.9489 404.2729 404.6555 0.0594 -1.0000 -1.0000 4254838 1595367792.70 151.5164 60.0000 32.0000 1.9473 1.9488 404.4576 404.8411 0.0596 -1.0000 -1.0000 4254908 1595367792.80 151.5164 60.0000 32.0000 1.9478 1.9493 404.4514 404.8345 0.0594 -1.0000 -1.0000 4254968 1595367792.90 151.5164 60.0000 32.0000 1.9492 1.9507 404.3692 404.7525 0.0596 -1.0000 -1.0000 4255028 1595367793.00 151.5164 60.0000 32.0000 1.9488 1.9503 404.2948 404.6785 0.0595 -1.0000 -1.0000 4255278 1595367793.10 151.5164 60.0000 32.0000 1.9486 1.9501 403.8554 404.2387 0.0596 -1.0000 -1.0000 4255348 1595367793.20 151.5178 60.0000 32.0000 1.9481 1.9497 404.2047 404.5882 0.0594 -1.0000 -1.0000 4255408 1595367793.30 151.5348 60.0000 32.0000 1.9479 1.9494 404.5386 404.9216 0.0594 -1.0000 -1.0000 4255478 1595367793.40 151.5348 60.0000 32.0000 1.9475 1.9490 404.4823 404.8646 0.0593 -1.0000 -1.0000 4255558 1595367793.50 151.5348 60.0000 32.0000 1.9460 1.9475 404.3330 404.7160 0.0596 -1.0000 -1.0000 4255788 1595367793.60 151.5348 60.0000 32.0000 1.9482 1.9498 404.0530 404.4367 0.0595 -1.0000 -1.0000 4255868 1595367793.70 151.5348 60.0000 32.0000 1.9493 1.9508 404.0534 404.4368 0.0595 -1.0000 -1.0000 4255928 1595367793.80 151.7113 60.0000 32.0000 1.9474 1.9489 404.1593 404.5427 0.0595 -1.0000 -1.0000 4255988 1595367793.90 151.7113 60.0000 32.0000 1.9470 1.9485 404.2689 404.6520 0.0594 -1.0000 -1.0000 4256067 1595367794.00 151.7113 60.0000 32.0000 1.9474 1.9490 404.3916 404.7740 0.0594 -1.0000 -1.0000 4256298 1595367794.10 151.7113 60.0000 32.0000 1.9482 1.9497 404.3171 404.7006 0.0595 -1.0000 -1.0000 4256357 1595367794.20 151.7113 60.0000 32.0000 1.9493 1.9508 404.2968 404.6794 0.0594 -1.0000 -1.0000 4256427 1595367794.30 151.7113 60.0000 32.0000 1.9481 1.9497 404.2522 404.6350 0.0594 -1.0000 -1.0000 4256497 1595367794.40 151.5385 60.0000 32.0000 1.9473 1.9489 404.4159 404.7983 0.0593 -1.0000 -1.0000 4256557 1595367794.50 151.5385 60.0000 32.0000 1.9478 1.9494 404.3588 404.7425 0.0595 -1.0000 -1.0000 4256817 1595367794.60 151.5385 60.0000 32.0000 1.9461 1.9476 404.5710 404.9543 0.0595 -1.0000 -1.0000 4256877 1595367794.70 151.5385 60.0000 32.0000 1.9477 1.9493 404.3190 404.7014 0.0593 -1.0000 -1.0000 4256947 1595367794.80 151.5385 60.0000 32.0000 1.9491 1.9506 404.1032 404.4866 0.0595 -1.0000 -1.0000 4257017 1595367794.90 151.5027 60.0025 32.0000 1.9487 1.9502 403.9654 404.3472 0.0592 -1.0000 -1.0000 4257077 1595367795.00 151.4998 60.0026 32.0000 1.9483 1.9498 404.1743 404.5563 0.0593 -1.0000 -1.0000 4257307 1595367795.10 151.4998 60.0026 32.0000 1.9476 1.9491 404.5102 404.8936 0.0595 -1.0000 -1.0000 4257377 1595367795.20 151.4998 60.0026 32.0000 1.9474 1.9490 404.3699 404.7541 0.0597 -1.0000 -1.0000 4257437 1595367795.30 151.4998 60.0026 32.0000 1.9458 1.9473 404.2506 404.6338 0.0594 -1.0000 -1.0000 4257507 1595367795.40 151.4998 60.0026 32.0000 1.9488 1.9503 404.1106 404.4925 0.0594 -1.0000 -1.0000 4257577 1595367795.50 151.2884 60.0026 32.0000 1.9491 1.9506 403.9034 404.2861 0.0595 -1.0000 -1.0000 4258276 1595367795.60 151.2884 60.0026 32.0000 1.9482 1.9497 404.3411 404.7232 0.0593 -1.0000 -1.0000 4258346 1595367795.70 151.2884 60.0026 32.0000 1.9472 1.9487 404.2310 404.6138 0.0594 -1.0000 -1.0000 4258406 1595367795.80 151.2884 60.0026 32.0000 1.9465 1.9481 404.4155 404.7992 0.0595 -1.0000 -1.0000 4258476 1595367795.90 151.2884 60.0026 32.0000 1.9476 1.9492 404.1767 404.5596 0.0594 -1.0000 -1.0000 4258546 1595367796.00 151.3697 60.0026 32.0000 1.9486 1.9501 404.2021 404.5857 0.0596 -1.0000 -1.0000 4258606 1595367796.10 151.3755 60.0026 32.0000 1.9489 1.9504 403.9173 404.3010 0.0596 -1.0000 -1.0000 4258676 1595367796.20 151.3755 60.0026 32.0000 1.9482 1.9497 404.0561 404.4378 0.0593 -1.0000 -1.0000 4258746 1595367796.30 151.3755 60.0026 32.0000 1.9475 1.9490 404.1713 404.5540 0.0594 -1.0000 -1.0000 4258806 1595367796.40 151.3755 60.0026 32.0000 1.9479 1.9494 404.3982 404.7819 0.0595 -1.0000 -1.0000 4258866 1595367796.50 151.3755 60.0026 32.0000 1.9472 1.9487 404.3622 404.7459 0.0595 -1.0000 -1.0000 4259016 1595367796.60 151.3969 60.0026 32.0000 1.9482 1.9498 404.0090 404.3926 0.0596 -1.0000 -1.0000 4259076 1595367796.70 151.3969 60.0026 32.0000 1.9489 1.9504 403.9612 404.3442 0.0595 -1.0000 -1.0000 4259146 1595367796.80 151.3969 60.0026 32.0000 1.9481 1.9496 404.0517 404.4336 0.0594 -1.0000 -1.0000 4259206 1595367796.90 151.3969 60.0026 32.0000 1.9482 1.9497 404.2716 404.6545 0.0595 -1.0000 -1.0000 4259276 1595367797.00 151.3969 60.0026 32.0000 1.9480 1.9495 404.2709 404.6540 0.0595 -1.0000 -1.0000 4259346 1595367797.10 151.5092 60.0026 32.0000 1.9485 1.9500 404.4664 404.8499 0.0595 -1.0000 -1.0000 4259406 1595367797.20 151.5092 60.0026 32.0000 1.9481 1.9496 404.5214 404.9045 0.0594 -1.0000 -1.0000 4259476 1595367797.30 151.5092 60.0026 32.0000 1.9482 1.9498 404.2482 404.6315 0.0594 -1.0000 -1.0000 4259546 1595367797.40 151.5092 60.0026 32.0000 1.9498 1.9513 404.1863 404.5690 0.0595 -1.0000 -1.0000 4259606 1595367797.50 151.5092 60.0026 32.0000 1.9492 1.9507 404.0297 404.4123 0.0594 -1.0000 -1.0000 4259676 1595367797.60 151.5404 60.0026 32.0000 1.9497 1.9512 404.2155 404.5986 0.0595 -1.0000 -1.0000 4259765 1595367797.70 151.5538 60.0026 32.0000 1.9465 1.9481 404.4246 404.8083 0.0596 -1.0000 -1.0000 4259825 1595367797.80 151.5538 60.0026 32.0000 1.9489 1.9504 404.2036 404.5871 0.0595 -1.0000 -1.0000 4259885 1595367797.90 151.5538 60.0026 32.0000 1.9493 1.9509 404.0960 404.4789 0.0594 -1.0000 -1.0000 4259965 1595367798.00 151.5538 60.0026 32.0000 1.9479 1.9494 403.9600 404.3417 0.0593 -1.0000 -1.0000 4300026 1595367798.10 151.5538 60.0026 32.0000 1.9488 1.9503 404.0797 404.4630 0.0595 -1.0000 -1.0000 4300845 1595367798.20 151.7505 60.0026 32.0000 1.9484 1.9500 404.3260 404.7096 0.0595 -1.0000 -1.0000 4300925 1595367798.30 151.7505 60.0026 32.0000 1.9461 1.9477 404.4480 404.8302 0.0593 -1.0000 -1.0000 4300985 1595367798.40 151.7505 60.0026 32.0000 1.9458 1.9473 404.3825 404.7657 0.0595 -1.0000 -1.0000 4301045 1595367798.50 151.7505 60.0026 32.0000 1.9476 1.9492 404.4390 404.8225 0.0594 -1.0000 -1.0000 4301115 1595367798.60 151.7505 60.0026 32.0000 1.9489 1.9504 404.2558 404.6387 0.0593 -1.0000 -1.0000 4301185 1595367798.70 151.7505 60.0026 32.0000 1.9486 1.9501 404.2349 404.6167 0.0594 -1.0000 -1.0000 4301255 1595367798.80 151.7159 60.0026 32.0000 1.9474 1.9489 403.9966 404.3792 0.0594 -1.0000 -1.0000 4301315 1595367798.90 151.7159 60.0026 32.0000 1.9463 1.9478 404.1965 404.5785 0.0593 -1.0000 -1.0000 4301375 1595367799.00 151.7159 60.0026 32.0000 1.9458 1.9473 404.3162 404.6988 0.0594 -1.0000 -1.0000 4301455 1595367799.10 151.7159 60.0026 32.0000 1.9458 1.9473 404.4733 404.8575 0.0596 -1.0000 -1.0000 4301515 1595367799.20 151.7159 60.0026 32.0000 1.9478 1.9494 404.4497 404.8332 0.0595 -1.0000 -1.0000 4301575 1595367799.30 151.6364 60.0026 32.0000 1.9473 1.9488 404.1641 404.5476 0.0595 -1.0000 -1.0000 4301664 1595367799.40 151.4398 60.0026 32.0000 1.9490 1.9505 404.0537 404.4360 0.0593 -1.0000 -1.0000 4301725 1595367799.50 151.4398 60.0026 32.0000 1.9480 1.9495 404.0982 404.4804 0.0594 -1.0000 -1.0000 4301784 1595367799.60 151.4398 60.0026 32.0000 1.9470 1.9485 404.2870 404.6704 0.0595 -1.0000 -1.0000 4302034 1595367799.70 151.4398 60.0026 32.0000 1.9480 1.9495 404.4382 404.8220 0.0595 -1.0000 -1.0000 4302094 1595367799.80 151.4398 60.0026 32.0000 1.9473 1.9488 404.4367 404.8191 0.0592 -1.0000 -1.0000 4302154 1595367799.90 151.4398 60.0026 32.0000 1.9482 1.9498 404.2288 404.6113 0.0594 -1.0000 -1.0000 4302234 1595367800.00 151.3089 60.0001 32.0000 1.9494 1.9509 404.0117 404.3950 0.0595 -1.0000 -1.0000 4302294 1595367800.10 151.3089 60.0001 32.0000 1.9482 1.9497 403.8701 404.2537 0.0596 -1.0000 -1.0000 4302354 1595367800.20 151.3089 60.0001 32.0000 1.9478 1.9494 404.3374 404.7216 0.0596 -1.0000 -1.0000 4302424 1595367800.30 151.3089 60.0001 32.0000 1.9464 1.9479 404.4102 404.7942 0.0595 -1.0000 -1.0000 4302494 1595367800.40 151.3089 60.0001 32.0000 1.9467 1.9483 404.5417 404.9256 0.0596 -1.0000 -1.0000 4302554 1595367800.50 151.3089 60.0001 32.0000 1.9489 1.9504 404.3952 404.7791 0.0595 -1.0000 -1.0000 4302624 1595367800.60 151.3089 60.0001 32.0000 1.9487 1.9502 404.1450 404.5279 0.0594 -1.0000 -1.0000 4302684 1595367800.70 151.4250 60.0001 32.0000 1.9475 1.9490 404.0184 404.4009 0.0594 -1.0000 -1.0000 4302794 1595367800.80 151.4250 60.0001 32.0000 1.9465 1.9481 403.9605 404.3440 0.0595 -1.0000 -1.0000 4302854 1595367800.90 151.4250 60.0001 32.0000 1.9487 1.9503 404.2537 404.6368 0.0595 -1.0000 -1.0000 4302924 1595367801.00 151.4250 60.0001 32.0000 1.9484 1.9499 404.6289 405.0123 0.0595 -1.0000 -1.0000 4302994 1595367801.10 151.4250 60.0001 32.0000 1.9485 1.9500 404.5145 404.8983 0.0595 -1.0000 -1.0000 4303054 1595367801.20 151.4250 60.0001 32.0000 1.9476 1.9492 404.2577 404.6411 0.0595 -1.0000 -1.0000 4303334 1595367801.30 151.5177 60.0001 32.0000 1.9501 1.9516 404.0046 404.3867 0.0593 -1.0000 -1.0000 4303404 1595367801.40 151.5177 60.0001 32.0000 1.9485 1.9501 404.0572 404.4401 0.0594 -1.0000 -1.0000 4303473 1595367801.50 151.5177 60.0001 32.0000 1.9481 1.9496 404.3536 404.7361 0.0594 -1.0000 -1.0000 4303534 1595367801.60 151.5177 60.0001 32.0000 1.9469 1.9484 404.4946 404.8778 0.0594 -1.0000 -1.0000 4303604 1595367801.70 151.5177 60.0001 32.0000 1.9471 1.9486 404.2593 404.6426 0.0595 -1.0000 -1.0000 4304033 1595367801.80 151.5254 60.0001 32.0000 1.9479 1.9495 404.1307 404.5126 0.0593 -1.0000 -1.0000 4304103 1595367801.90 151.6204 60.0001 32.0000 1.9493 1.9508 404.1643 404.5477 0.0595 -1.0000 -1.0000 4304173 1595367802.00 151.6204 60.0001 32.0000 1.9472 1.9488 404.2314 404.6145 0.0595 -1.0000 -1.0000 4304233 1595367802.10 151.6204 60.0001 32.0000 1.9474 1.9489 404.3453 404.7298 0.0597 -1.0000 -1.0000 4304293 1595367802.20 151.6204 60.0001 32.0000 1.9472 1.9487 404.7196 405.1027 0.0594 -1.0000 -1.0000 4304583 1595367802.30 151.6204 60.0001 32.0000 1.9477 1.9492 404.3242 404.7066 0.0594 -1.0000 -1.0000 4304653 1595367802.40 151.5794 60.0001 32.0000 1.9480 1.9495 404.0828 404.4655 0.0594 -1.0000 -1.0000 4304713 1595367802.50 151.5794 60.0001 32.0000 1.9482 1.9497 403.9205 404.3034 0.0595 -1.0000 -1.0000 4304783 1595367802.60 151.5794 60.0001 32.0000 1.9483 1.9498 403.8570 404.2386 0.0592 -1.0000 -1.0000 4304843 1595367802.70 151.5794 60.0001 32.0000 1.9477 1.9492 404.2040 404.5874 0.0596 -1.0000 -1.0000 4305333 1595367802.80 151.5794 60.0001 32.0000 1.9457 1.9473 404.3989 404.7829 0.0595 -1.0000 -1.0000 4305403 1595367802.90 151.5794 60.0001 32.0000 1.9471 1.9487 404.4634 404.8473 0.0596 -1.0000 -1.0000 4305462 1595367803.00 151.4629 60.0001 32.0000 1.9477 1.9493 404.4328 404.8161 0.0595 -1.0000 -1.0000 4305533 1595367803.10 151.4629 60.0001 32.0000 1.9471 1.9486 404.1063 404.4891 0.0595 -1.0000 -1.0000 4305603 1595367803.20 151.4629 60.0001 32.0000 1.9481 1.9496 403.9112 404.2936 0.0594 -1.0000 -1.0000 4305772 1595367803.30 151.4629 60.0001 32.0000 1.9473 1.9488 403.9501 404.3333 0.0596 -1.0000 -1.0000 4305852 1595367803.40 151.4629 60.0001 32.0000 1.9469 1.9484 404.2424 404.6263 0.0596 -1.0000 -1.0000 4305912 1595367803.50 151.4629 60.0001 32.0000 1.9465 1.9480 404.3954 404.7792 0.0595 -1.0000 -1.0000 4305972 1595367803.60 151.3729 60.0001 32.0000 1.9465 1.9480 404.4365 404.8195 0.0594 -1.0000 -1.0000 4306042 1595367803.70 151.3729 60.0001 32.0000 1.9476 1.9491 404.3274 404.7101 0.0594 -1.0000 -1.0000 4306112 1595367803.80 151.3729 60.0001 32.0000 1.9487 1.9502 404.2931 404.6774 0.0595 -1.0000 -1.0000 4306542 1595367803.90 151.3729 60.0001 32.0000 1.9481 1.9496 403.9331 404.3156 0.0595 -1.0000 -1.0000 4306612 1595367804.00 151.3729 60.0001 32.0000 1.9474 1.9489 404.1736 404.5567 0.0594 -1.0000 -1.0000 4306672 1595367804.10 151.3729 60.0001 32.0000 1.9474 1.9489 404.2374 404.6197 0.0594 -1.0000 -1.0000 4306742 1595367804.20 151.3180 60.0001 32.0000 1.9458 1.9473 404.3759 404.7597 0.0596 -1.0000 -1.0000 4306812 1595367804.30 151.3180 60.0001 32.0000 1.9476 1.9491 404.3643 404.7485 0.0596 -1.0000 -1.0000 4307032 1595367804.40 151.3180 60.0001 32.0000 1.9474 1.9489 403.9486 404.3315 0.0595 -1.0000 -1.0000 4307112 1595367804.50 151.3180 60.0001 32.0000 1.9470 1.9485 404.0227 404.4051 0.0594 -1.0000 -1.0000 4307202 1595367804.60 151.3180 60.0001 32.0000 1.9470 1.9486 404.2119 404.5949 0.0595 -1.0000 -1.0000 4307262 1595367804.70 151.4964 60.0001 32.0000 1.9465 1.9480 404.4236 404.8071 0.0596 -1.0000 -1.0000 4307352 1595367804.80 151.5102 60.0001 32.0000 1.9469 1.9485 404.4216 404.8054 0.0595 -1.0000 -1.0000 4307412 1595367804.90 151.5102 60.0001 32.0000 1.9491 1.9506 404.2681 404.6515 0.0594 -1.0000 -1.0000 4307472 1595367805.00 151.5102 60.0001 32.0000 1.9503 1.9518 403.9637 404.3458 0.0594 -1.0000 -1.0000 4307552 1595367805.10 151.5102 60.0001 32.0000 1.9488 1.9503 404.2403 404.6238 0.0595 -1.0000 -1.0000 4307612 1595367805.20 151.5102 60.0001 32.0000 1.9484 1.9499 404.2394 404.6224 0.0594 -1.0000 -1.0000 4307672 1595367805.30 151.5109 60.0001 32.0000 1.9465 1.9480 404.3431 404.7259 0.0595 -1.0000 -1.0000 4307741 1595367805.40 151.5407 60.0001 32.0000 1.9485 1.9500 404.1839 404.5663 0.0593 -1.0000 -1.0000 4307811 1595367805.50 151.5407 60.0001 32.0000 1.9485 1.9500 404.1188 404.5015 0.0595 -1.0000 -1.0000 4307881 1595367805.60 151.5407 60.0001 32.0000 1.9495 1.9510 403.9497 404.3331 0.0595 -1.0000 -1.0000 4307951 1595367805.70 151.5407 60.0001 32.0000 1.9479 1.9494 404.2793 404.6625 0.0595 -1.0000 -1.0000 4308012 1595367805.80 151.5407 60.0001 32.0000 1.9472 1.9487 404.3886 404.7717 0.0594 -1.0000 -1.0000 4308071 1595367805.90 151.5542 60.0001 32.0000 1.9473 1.9488 404.4174 404.7995 0.0592 -1.0000 -1.0000 4308151 1595367806.00 151.6620 60.0001 32.0000 1.9471 1.9486 404.5693 404.9536 0.0595 -1.0000 -1.0000 4308211 1595367806.10 151.6620 60.0001 32.0000 1.9493 1.9508 404.1908 404.5734 0.0594 -1.0000 -1.0000 4308271 1595367806.20 151.6620 60.0001 32.0000 1.9494 1.9509 404.0113 404.3945 0.0595 -1.0000 -1.0000 4308341 1595367806.30 151.6620 60.0001 32.0000 1.9486 1.9501 403.9100 404.2918 0.0592 -1.0000 -1.0000 4308621 1595367806.40 151.6620 60.0001 32.0000 1.9474 1.9489 404.1881 404.5703 0.0595 -1.0000 -1.0000 4308681 1595367806.50 151.5461 60.0001 32.0000 1.9471 1.9486 404.3193 404.7029 0.0595 -1.0000 -1.0000 4308761 1595367806.60 151.5461 60.0001 32.0000 1.9466 1.9482 404.1049 404.4887 0.0595 -1.0000 -1.0000 4308821 1595367806.70 151.5461 60.0001 32.0000 1.9480 1.9495 403.9118 404.2947 0.0595 -1.0000 -1.0000 4308891 1595367806.80 151.5461 60.0001 32.0000 1.9478 1.9493 403.9465 404.3284 0.0593 -1.0000 -1.0000 4309551 1595367806.90 151.5461 60.0001 32.0000 1.9482 1.9497 404.1033 404.4868 0.0595 -1.0000 -1.0000 4309631 1595367807.00 151.4586 60.0001 32.0000 1.9476 1.9491 404.1756 404.5590 0.0595 -1.0000 -1.0000 4309711 1595367807.10 151.4301 60.0001 32.0000 1.9463 1.9478 404.3663 404.7483 0.0593 -1.0000 -1.0000 4309770 1595367807.20 151.4301 60.0001 32.0000 1.9477 1.9492 404.2864 404.6689 0.0593 -1.0000 -1.0000 4309831 1595367807.30 151.4301 60.0001 32.0000 1.9471 1.9486 404.1093 404.4924 0.0595 -1.0000 -1.0000 4309900 1595367807.40 151.4301 60.0001 32.0000 1.9482 1.9497 404.2464 404.6301 0.0596 -1.0000 -1.0000 4309970 1595367807.50 151.4301 60.0001 32.0000 1.9482 1.9497 404.1051 404.4878 0.0593 -1.0000 -1.0000 4310030 1595367807.60 151.4208 60.0001 32.0000 1.9474 1.9489 404.1599 404.5434 0.0596 -1.0000 -1.0000 4310100 1595367807.70 151.4103 60.0001 32.0000 1.9461 1.9476 404.2300 404.6136 0.0595 -1.0000 -1.0000 4310160 1595367807.80 151.4103 60.0001 32.0000 1.9476 1.9491 404.5547 404.9375 0.0593 -1.0000 -1.0000 4310230 1595367807.90 151.4103 60.0001 32.0000 1.9484 1.9499 404.4026 404.7863 0.0596 -1.0000 -1.0000 4310550 1595367808.00 151.4103 60.0001 32.0000 1.9470 1.9485 404.3140 404.6974 0.0594 -1.0000 -1.0000 4310620 1595367808.10 151.4002 60.0001 32.0000 1.9482 1.9498 404.1662 404.5488 0.0594 -1.0000 -1.0000 4310680 1595367808.20 151.3662 60.0001 32.0000 1.9497 1.9512 404.0440 404.4267 0.0594 -1.0000 -1.0000 4310750 1595367808.30 151.3662 60.0001 32.0000 1.9483 1.9498 403.9139 404.2956 0.0593 -1.0000 -1.0000 4310820 1595367808.40 151.3662 60.0001 32.0000 1.9465 1.9481 404.0866 404.4695 0.0594 -1.0000 -1.0000 4311010 1595367808.50 151.3662 60.0001 32.0000 1.9453 1.9468 404.2917 404.6747 0.0596 -1.0000 -1.0000 4311080 1595367808.60 151.3662 60.0001 32.0000 1.9482 1.9498 404.2861 404.6698 0.0595 -1.0000 -1.0000 4311140 1595367808.70 151.3662 60.0001 32.0000 1.9486 1.9501 404.2179 404.6016 0.0595 -1.0000 -1.0000 4311220 1595367808.80 151.3662 60.0001 32.0000 1.9477 1.9492 404.0555 404.4386 0.0595 -1.0000 -1.0000 4311280 1595367808.90 151.5213 60.0001 32.0000 1.9482 1.9497 403.9729 404.3559 0.0594 -1.0000 -1.0000 4311340 1595367809.00 151.5213 60.0001 32.0000 1.9494 1.9509 404.1155 404.4983 0.0595 -1.0000 -1.0000 4311410 1595367809.10 151.5213 60.0001 32.0000 1.9479 1.9494 404.2524 404.6360 0.0595 -1.0000 -1.0000 4311480 1595367809.20 151.5213 60.0001 32.0000 1.9465 1.9480 404.2130 404.5957 0.0594 -1.0000 -1.0000 4311540 1595367809.30 151.5213 60.0001 32.0000 1.9472 1.9488 404.4451 404.8286 0.0595 -1.0000 -1.0000 4311610 1595367809.40 151.6980 60.0001 32.0000 1.9487 1.9502 404.1400 404.5227 0.0594 -1.0000 -1.0000 4311839 1595367809.50 151.6980 60.0001 32.0000 1.9481 1.9497 403.7454 404.1283 0.0595 -1.0000 -1.0000 4311899 1595367809.60 151.6980 60.0001 32.0000 1.9484 1.9499 403.9844 404.3671 0.0594 -1.0000 -1.0000 4311969 1595367809.70 151.6980 60.0001 32.0000 1.9484 1.9499 404.4030 404.7865 0.0595 -1.0000 -1.0000 4312029 1595367809.80 151.6980 60.0001 32.0000 1.9461 1.9476 404.4898 404.8740 0.0596 -1.0000 -1.0000 4312099 1595367809.90 151.6980 60.0001 32.0000 1.9472 1.9488 404.3264 404.7103 0.0596 -1.0000 -1.0000 4312329 1595367810.00 151.7110 60.0008 32.0000 1.9487 1.9503 404.1215 404.5052 0.0595 -1.0000 -1.0000 4312389 1595367810.10 151.7110 60.0008 32.0000 1.9476 1.9492 404.0368 404.4190 0.0593 -1.0000 -1.0000 4312459 1595367810.20 151.7110 60.0008 32.0000 1.9473 1.9488 404.0732 404.4554 0.0594 -1.0000 -1.0000 4312529 1595367810.30 151.7110 60.0008 32.0000 1.9468 1.9483 404.1759 404.5596 0.0595 -1.0000 -1.0000 4312599 1595367810.40 151.7110 60.0008 32.0000 1.9493 1.9508 404.5563 404.9398 0.0595 -1.0000 -1.0000 4312839 1595367810.50 151.7110 60.0008 32.0000 1.9481 1.9497 404.4059 404.7893 0.0595 -1.0000 -1.0000 4312909 1595367810.60 151.7110 60.0008 32.0000 1.9472 1.9487 404.2293 404.6114 0.0594 -1.0000 -1.0000 4312969 1595367810.70 151.4314 60.0008 32.0000 1.9487 1.9502 404.0346 404.4179 0.0595 -1.0000 -1.0000 4313049 1595367810.80 151.4314 60.0008 32.0000 1.9473 1.9488 404.3912 404.7751 0.0596 -1.0000 -1.0000 4313109 1595367810.90 151.4314 60.0008 32.0000 1.9456 1.9471 404.3749 404.7575 0.0594 -1.0000 -1.0000 4313179 1595367811.00 151.4314 60.0008 32.0000 1.9454 1.9469 404.3918 404.7749 0.0595 -1.0000 -1.0000 4313289 1595367811.10 151.4314 60.0008 32.0000 1.9475 1.9490 404.3080 404.6911 0.0594 -1.0000 -1.0000 4313349 1595367811.20 151.4129 60.0008 32.0000 1.9483 1.9499 404.0038 404.3863 0.0595 -1.0000 -1.0000 4313409 1595367811.30 151.4003 60.0008 32.0000 1.9499 1.9515 403.9056 404.2893 0.0596 -1.0000 -1.0000 4313489 1595367811.40 151.4003 60.0008 32.0000 1.9498 1.9513 403.9061 404.2890 0.0595 -1.0000 -1.0000 4313549 1595367811.50 151.4003 60.0008 32.0000 1.9491 1.9506 404.0967 404.4791 0.0593 -1.0000 -1.0000 4314298 1595367811.60 151.4003 60.0008 32.0000 1.9465 1.9480 404.4073 404.7895 0.0593 -1.0000 -1.0000 4314378 1595367811.70 151.4003 60.0008 32.0000 1.9467 1.9482 404.4096 404.7916 0.0593 -1.0000 -1.0000 4314448 1595367811.80 151.3730 60.0008 32.0000 1.9474 1.9489 404.3725 404.7557 0.0595 -1.0000 -1.0000 4314518 1595367811.90 151.3730 60.0008 32.0000 1.9481 1.9496 404.0138 404.3970 0.0595 -1.0000 -1.0000 4314588 1595367812.00 151.3730 60.0008 32.0000 1.9481 1.9497 404.0058 404.3885 0.0595 -1.0000 -1.0000 4314648 1595367812.10 151.3730 60.0008 32.0000 1.9483 1.9499 404.1083 404.4915 0.0595 -1.0000 -1.0000 4314708 1595367812.20 151.3730 60.0008 32.0000 1.9469 1.9484 404.4850 404.8679 0.0594 -1.0000 -1.0000 4314788 1595367812.30 151.3967 60.0008 32.0000 1.9457 1.9472 404.4524 404.8359 0.0594 -1.0000 -1.0000 4314848 1595367812.40 151.4054 60.0008 32.0000 1.9475 1.9491 404.3320 404.7144 0.0593 -1.0000 -1.0000 4314908 1595367812.50 151.4054 60.0008 32.0000 1.9475 1.9491 404.1796 404.5628 0.0596 -1.0000 -1.0000 4315018 1595367812.60 151.4054 60.0008 32.0000 1.9498 1.9513 404.0228 404.4068 0.0595 -1.0000 -1.0000 4315078 1595367812.70 151.4054 60.0008 32.0000 1.9484 1.9499 404.0657 404.4485 0.0594 -1.0000 -1.0000 4315148 1595367812.80 151.4054 60.0008 32.0000 1.9476 1.9492 404.1236 404.5062 0.0593 -1.0000 -1.0000 4315218 1595367812.90 151.4272 60.0008 32.0000 1.9454 1.9469 404.2581 404.6402 0.0593 -1.0000 -1.0000 4315278 1595367813.00 151.5972 60.0008 32.0000 1.9465 1.9480 404.2010 404.5834 0.0594 -1.0000 -1.0000 4315348 1595367813.10 151.5972 60.0008 32.0000 1.9479 1.9494 404.0171 404.4007 0.0595 -1.0000 -1.0000 4315408 1595367813.20 151.5972 60.0008 32.0000 1.9487 1.9502 404.0181 404.3994 0.0592 -1.0000 -1.0000 4315468 1595367813.30 151.5972 60.0008 32.0000 1.9487 1.9502 404.1380 404.5216 0.0596 -1.0000 -1.0000 4315547 1595367813.40 151.5972 60.0008 32.0000 1.9474 1.9489 404.4906 404.8733 0.0594 -1.0000 -1.0000 4315608 1595367813.50 151.5972 60.0008 32.0000 1.9459 1.9474 404.5784 404.9616 0.0595 -1.0000 -1.0000 4316217 1595367813.60 151.6606 60.0008 32.0000 1.9467 1.9483 404.3140 404.6983 0.0596 -1.0000 -1.0000 4316287 1595367813.70 151.6606 60.0008 32.0000 1.9491 1.9507 404.3872 404.7712 0.0595 -1.0000 -1.0000 4316357 1595367813.80 151.6606 60.0008 32.0000 1.9489 1.9504 404.1479 404.5312 0.0595 -1.0000 -1.0000 4316417 1595367813.90 151.6606 60.0008 32.0000 1.9489 1.9504 404.0403 404.4227 0.0594 -1.0000 -1.0000 4316487 1595367814.00 151.6606 60.0008 32.0000 1.9491 1.9506 403.8854 404.2688 0.0596 -1.0000 -1.0000 4316547 1595367814.10 151.6568 60.0008 32.0000 1.9477 1.9492 404.3600 404.7430 0.0594 -1.0000 -1.0000 4316617 1595367814.20 151.6363 60.0008 32.0000 1.9454 1.9469 404.3743 404.7576 0.0595 -1.0000 -1.0000 4316697 1595367814.30 151.6363 60.0008 32.0000 1.9473 1.9489 404.3109 404.6941 0.0594 -1.0000 -1.0000 4316767 1595367814.40 151.6363 60.0008 32.0000 1.9484 1.9500 404.1230 404.5057 0.0594 -1.0000 -1.0000 4316827 1595367814.50 151.6363 60.0008 32.0000 1.9486 1.9501 404.0719 404.4547 0.0594 -1.0000 -1.0000 4317067 1595367814.60 151.6363 60.0008 32.0000 1.9475 1.9490 404.1479 404.5312 0.0595 -1.0000 -1.0000 4317127 1595367814.70 151.6896 60.0001 32.0000 1.9475 1.9491 404.3039 404.6882 0.0596 -1.0000 -1.0000 4317207 1595367814.80 151.7144 59.9997 32.0000 1.9463 1.9478 404.5054 404.8885 0.0594 -1.0000 -1.0000 4317267 1595367814.90 151.7144 59.9997 32.0000 1.9473 1.9489 404.4578 404.8417 0.0596 -1.0000 -1.0000 4317327 1595367815.00 151.7144 59.9997 32.0000 1.9486 1.9501 404.4405 404.8240 0.0595 -1.0000 -1.0000 4317407 1595367815.10 151.5335 59.9997 32.0000 1.9479 1.9494 404.3022 404.6853 0.0594 -1.0000 -1.0000 4317486 1595367815.20 151.5335 59.9997 32.0000 1.9467 1.9483 404.1190 404.5017 0.0594 -1.0000 -1.0000 4317546 1595367815.30 151.5335 59.9997 32.0000 1.9472 1.9488 403.9920 404.3740 0.0593 -1.0000 -1.0000 4317616 1595367815.40 151.5335 59.9997 32.0000 1.9476 1.9491 404.3121 404.6947 0.0594 -1.0000 -1.0000 4317676 1595367815.50 151.5335 59.9997 32.0000 1.9485 1.9501 404.4314 404.8143 0.0594 -1.0000 -1.0000 4317746 1595367815.60 151.5335 59.9997 32.0000 1.9483 1.9499 404.5071 404.8908 0.0596 -1.0000 -1.0000 4318036 1595367815.70 151.5335 59.9997 32.0000 1.9485 1.9500 404.2494 404.6327 0.0595 -1.0000 -1.0000 4318096 1595367815.80 151.5135 59.9997 32.0000 1.9494 1.9510 404.1638 404.5468 0.0594 -1.0000 -1.0000 4318156 1595367815.90 151.4254 59.9997 32.0000 1.9474 1.9489 404.1598 404.5424 0.0594 -1.0000 -1.0000 4318236 1595367816.00 151.4254 59.9997 32.0000 1.9486 1.9501 403.8937 404.2761 0.0594 -1.0000 -1.0000 4318296 1595367816.10 151.4254 59.9997 32.0000 1.9491 1.9506 404.0310 404.4135 0.0595 -1.0000 -1.0000 4318586 1595367816.20 151.4254 59.9997 32.0000 1.9484 1.9499 404.1210 404.5026 0.0593 -1.0000 -1.0000 4318666 1595367816.30 151.4254 59.9997 32.0000 1.9474 1.9489 404.3196 404.7021 0.0594 -1.0000 -1.0000 4318726 1595367816.40 151.3534 59.9997 32.0000 1.9481 1.9496 404.2425 404.6257 0.0595 -1.0000 -1.0000 4318786 1595367816.50 151.3534 59.9997 32.0000 1.9498 1.9513 404.1326 404.5172 0.0597 -1.0000 -1.0000 4318856 1595367816.60 151.3534 59.9997 32.0000 1.9475 1.9490 403.9562 404.3399 0.0595 -1.0000 -1.0000 4319046 1595367816.70 151.3534 59.9997 32.0000 1.9481 1.9496 404.2847 404.6685 0.0597 -1.0000 -1.0000 4319116 1595367816.80 151.3534 59.9997 32.0000 1.9475 1.9490 404.4900 404.8737 0.0594 -1.0000 -1.0000 4319186 1595367816.90 151.3534 59.9997 32.0000 1.9479 1.9494 404.4621 404.8448 0.0594 -1.0000 -1.0000 4319246 1595367817.00 151.3534 59.9997 32.0000 1.9484 1.9499 404.4684 404.8516 0.0594 -1.0000 -1.0000 4319315 1595367817.10 151.4563 59.9997 32.0000 1.9495 1.9510 404.2153 404.5981 0.0595 -1.0000 -1.0000 4319545 1595367817.20 151.4563 59.9997 32.0000 1.9496 1.9511 404.0362 404.4195 0.0594 -1.0000 -1.0000 4319606 1595367817.30 151.4563 59.9997 32.0000 1.9494 1.9509 403.9429 404.3251 0.0594 -1.0000 -1.0000 4319685 1595367817.40 151.4563 59.9997 32.0000 1.9469 1.9484 404.4977 404.8806 0.0594 -1.0000 -1.0000 4319745 1595367817.50 151.4563 59.9997 32.0000 1.9468 1.9483 404.4049 404.7883 0.0595 -1.0000 -1.0000 4319805 1595367817.60 151.7247 59.9997 32.0000 1.9470 1.9485 404.3406 404.7239 0.0595 -1.0000 -1.0000 4320045 1595367817.70 151.7247 59.9997 32.0000 1.9479 1.9494 404.2271 404.6110 0.0595 -1.0000 -1.0000 4320105 1595367817.80 151.7247 59.9997 32.0000 1.9484 1.9499 404.0874 404.4702 0.0594 -1.0000 -1.0000 4320175 1595367817.90 151.7247 59.9997 32.0000 1.9486 1.9501 404.1128 404.4949 0.0593 -1.0000 -1.0000 4320245 1595367818.00 151.7247 59.9997 32.0000 1.9491 1.9506 404.2743 404.6571 0.0594 -1.0000 -1.0000 4320315 1595367818.10 151.7382 59.9997 32.0000 1.9472 1.9487 404.3745 404.7568 0.0593 -1.0000 -1.0000 4320515 1595367818.20 151.8033 59.9997 32.0000 1.9481 1.9496 404.4907 404.8737 0.0594 -1.0000 -1.0000 4320585 1595367818.30 151.8033 59.9997 32.0000 1.9485 1.9501 404.5367 404.9202 0.0595 -1.0000 -1.0000 4320645 1595367818.40 151.8033 59.9997 32.0000 1.9492 1.9507 404.2677 404.6503 0.0594 -1.0000 -1.0000 4320705 1595367818.50 151.8033 59.9997 32.0000 1.9486 1.9502 404.1706 404.5538 0.0595 -1.0000 -1.0000 4320785 1595367818.60 151.8033 59.9997 32.0000 1.9475 1.9491 404.2980 404.6815 0.0595 -1.0000 -1.0000 4321624 1595367818.70 151.8033 59.9997 32.0000 1.9470 1.9486 404.3982 404.7808 0.0594 -1.0000 -1.0000 4321694 1595367818.80 151.3598 59.9997 32.0000 1.9474 1.9489 404.2568 404.6396 0.0595 -1.0000 -1.0000 4321754 1595367818.90 151.3518 59.9997 32.0000 1.9473 1.9488 404.0493 404.4325 0.0595 -1.0000 -1.0000 4321824 1595367819.00 151.3518 59.9997 32.0000 1.9494 1.9509 403.8852 404.2685 0.0595 -1.0000 -1.0000 4321894 1595367819.10 151.3518 59.9997 32.0000 1.9488 1.9503 403.9846 404.3679 0.0596 -1.0000 -1.0000 4321954 1595367819.20 151.3518 59.9997 32.0000 1.9471 1.9487 404.1333 404.5162 0.0594 -1.0000 -1.0000 4322024 1595367819.30 151.3518 59.9997 32.0000 1.9478 1.9493 404.3360 404.7188 0.0594 -1.0000 -1.0000 4322094 1595367819.40 151.3727 59.9997 32.0000 1.9474 1.9489 404.5333 404.9160 0.0593 -1.0000 -1.0000 4322164 1595367819.50 151.3727 59.9997 32.0000 1.9451 1.9467 404.5064 404.8891 0.0593 -1.0000 -1.0000 4322224 1595367819.60 151.3727 59.9997 32.0000 1.9486 1.9501 404.2109 404.5933 0.0594 -1.0000 -1.0000 4322294 1595367819.70 151.3727 59.9997 32.0000 1.9482 1.9497 403.9986 404.3809 0.0593 -1.0000 -1.0000 4322354 1595367819.80 151.3727 59.9997 32.0000 1.9473 1.9488 404.1260 404.5093 0.0595 -1.0000 -1.0000 4322424 1595367819.90 151.3814 59.9998 32.0000 1.9468 1.9484 404.3200 404.7029 0.0594 -1.0000 -1.0000 4322524 1595367820.00 151.4683 60.0008 32.0000 1.9462 1.9477 404.5470 404.9301 0.0594 -1.0000 -1.0000 4322584 1595367820.10 151.4683 60.0008 32.0000 1.9475 1.9490 404.4205 404.8032 0.0594 -1.0000 -1.0000 4322644 1595367820.20 151.4683 60.0008 32.0000 1.9492 1.9508 404.5023 404.8856 0.0594 -1.0000 -1.0000 4322794 1595367820.30 151.4683 60.0008 32.0000 1.9497 1.9512 404.1721 404.5554 0.0595 -1.0000 -1.0000 4322854 1595367820.40 151.4683 60.0008 32.0000 1.9472 1.9487 403.9688 404.3517 0.0594 -1.0000 -1.0000 4322914 1595367820.50 151.4683 60.0008 32.0000 1.9480 1.9495 403.8693 404.2513 0.0594 -1.0000 -1.0000 4322984 1595367820.60 151.4683 60.0008 32.0000 1.9498 1.9514 404.1485 404.5318 0.0595 -1.0000 -1.0000 4323053 1595367820.70 151.4683 60.0008 32.0000 1.9474 1.9490 404.5829 404.9662 0.0594 -1.0000 -1.0000 4323294 1595367820.80 151.4683 60.0008 32.0000 1.9468 1.9484 404.5494 404.9326 0.0594 -1.0000 -1.0000 4323363 1595367820.90 151.4683 60.0008 32.0000 1.9478 1.9493 404.3782 404.7605 0.0594 -1.0000 -1.0000 4323423 1595367821.00 151.4683 60.0008 32.0000 1.9486 1.9501 404.0001 404.3826 0.0594 -1.0000 -1.0000 4323493 1595367821.10 151.4878 60.0008 32.0000 1.9492 1.9507 404.0062 404.3896 0.0595 -1.0000 -1.0000 4323553 1595367821.20 151.7613 60.0008 32.0000 1.9489 1.9504 404.0424 404.4251 0.0595 -1.0000 -1.0000 4323833 1595367821.30 151.7613 60.0008 32.0000 1.9480 1.9495 404.3213 404.7047 0.0595 -1.0000 -1.0000 4323903 1595367821.40 151.7613 60.0008 32.0000 1.9477 1.9492 404.5143 404.8971 0.0594 -1.0000 -1.0000 4323963 1595367821.50 151.7613 60.0008 32.0000 1.9469 1.9484 404.4655 404.8482 0.0593 -1.0000 -1.0000 4324033 1595367821.60 151.7613 60.0008 32.0000 1.9482 1.9498 404.3889 404.7708 0.0592 -1.0000 -1.0000 4324103 1595367821.70 151.5565 60.0008 32.0000 1.9479 1.9494 404.1361 404.5178 0.0593 -1.0000 -1.0000 4324163 1595367821.80 151.5565 60.0008 32.0000 1.9481 1.9496 404.1995 404.5822 0.0594 -1.0000 -1.0000 4324223 1595367821.90 151.5565 60.0008 32.0000 1.9468 1.9484 404.2562 404.6402 0.0596 -1.0000 -1.0000 4324303 1595367822.00 151.5565 60.0008 32.0000 1.9462 1.9477 404.4113 404.7944 0.0594 -1.0000 -1.0000 4324363 1595367822.10 151.5565 60.0008 32.0000 1.9487 1.9502 404.2781 404.6610 0.0594 -1.0000 -1.0000 4324433 1595367822.20 151.5565 60.0008 32.0000 1.9497 1.9512 404.0349 404.4180 0.0595 -1.0000 -1.0000 4324573 1595367822.30 151.5389 60.0008 32.0000 1.9486 1.9501 403.8983 404.2796 0.0591 -1.0000 -1.0000 4324633 1595367822.40 151.4554 60.0008 32.0000 1.9483 1.9498 404.0315 404.4141 0.0594 -1.0000 -1.0000 4324693 1595367822.50 151.4554 60.0008 32.0000 1.9471 1.9486 404.3756 404.7579 0.0594 -1.0000 -1.0000 4324763 1595367822.60 151.4554 60.0008 32.0000 1.9461 1.9477 404.4440 404.8265 0.0593 -1.0000 -1.0000 4324833 1595367822.70 151.4554 60.0008 32.0000 1.9480 1.9495 404.4409 404.8242 0.0595 -1.0000 -1.0000 4324903 1595367822.80 151.4554 60.0008 32.0000 1.9478 1.9493 404.2995 404.6827 0.0595 -1.0000 -1.0000 4325133 1595367822.90 151.3127 60.0008 32.0000 1.9492 1.9507 404.0291 404.4112 0.0593 -1.0000 -1.0000 4325192 1595367823.00 151.3127 60.0008 32.0000 1.9484 1.9499 403.9205 404.3026 0.0594 -1.0000 -1.0000 4325272 1595367823.10 151.3127 60.0008 32.0000 1.9467 1.9482 404.2389 404.6221 0.0594 -1.0000 -1.0000 4325332 1595367823.20 151.3127 60.0008 32.0000 1.9466 1.9481 404.5050 404.8883 0.0595 -1.0000 -1.0000 4325392 1595367823.30 151.3127 60.0008 32.0000 1.9473 1.9488 404.5125 404.8957 0.0595 -1.0000 -1.0000 4325872 1595367823.40 151.4921 60.0008 32.0000 1.9488 1.9503 404.5134 404.8976 0.0596 -1.0000 -1.0000 4325932 1595367823.50 151.5343 60.0008 32.0000 1.9496 1.9511 404.6301 405.0146 0.0595 -1.0000 -1.0000 4325992 1595367823.60 151.5343 60.0008 32.0000 1.9501 1.9516 404.1908 404.5731 0.0593 -1.0000 -1.0000 4326072 1595367823.70 151.5343 60.0008 32.0000 1.9498 1.9513 403.9920 404.3743 0.0594 -1.0000 -1.0000 4326132 1595367823.80 151.5343 60.0008 32.0000 1.9489 1.9504 404.3181 404.6997 0.0592 -1.0000 -1.0000 4326312 1595367823.90 151.5343 60.0008 32.0000 1.9485 1.9501 404.3349 404.7173 0.0595 -1.0000 -1.0000 4326382 1595367824.00 151.8340 60.0008 32.0000 1.9493 1.9508 404.2698 404.6533 0.0595 -1.0000 -1.0000 4326442 1595367824.10 151.8340 60.0008 32.0000 1.9497 1.9512 404.0481 404.4309 0.0595 -1.0000 -1.0000 4326512 1595367824.20 151.8340 60.0008 32.0000 1.9506 1.9521 404.0259 404.4087 0.0594 -1.0000 -1.0000 4326582 1595367824.30 151.8340 60.0008 32.0000 1.9490 1.9505 404.3539 404.7360 0.0593 -1.0000 -1.0000 4326642 1595367824.40 151.8340 60.0008 32.0000 1.9482 1.9498 404.4569 404.8409 0.0595 -1.0000 -1.0000 4326702 1595367824.50 151.8340 60.0008 32.0000 1.9474 1.9490 404.4691 404.8528 0.0595 -1.0000 -1.0000 4326781 1595367824.60 151.6547 59.9999 32.0000 1.9472 1.9488 404.4521 404.8350 0.0594 -1.0000 -1.0000 4326842 1595367824.70 151.6429 59.9998 32.0000 1.9461 1.9476 404.1627 404.5455 0.0595 -1.0000 -1.0000 4326912 1595367824.80 151.6429 59.9998 32.0000 1.9483 1.9498 403.9486 404.3317 0.0595 -1.0000 -1.0000 4327041 1595367824.90 151.6429 59.9998 32.0000 1.9495 1.9510 404.1718 404.5544 0.0594 -1.0000 -1.0000 4327101 1595367825.00 151.6429 59.9998 32.0000 1.9481 1.9496 404.3679 404.7500 0.0593 -1.0000 -1.0000 4327181 1595367825.10 151.6387 59.9998 32.0000 1.9474 1.9489 404.6305 405.0138 0.0595 -1.0000 -1.0000 4327241 1595367825.20 151.5657 59.9998 32.0000 1.9474 1.9489 404.3266 404.7099 0.0596 -1.0000 -1.0000 4327301 1595367825.30 151.5657 59.9998 32.0000 1.9474 1.9489 404.2499 404.6335 0.0595 -1.0000 -1.0000 4328041 1595367825.40 151.5657 59.9998 32.0000 1.9487 1.9502 403.9069 404.2890 0.0594 -1.0000 -1.0000 4328101 1595367825.50 151.5657 59.9998 32.0000 1.9482 1.9497 404.0401 404.4234 0.0595 -1.0000 -1.0000 4328171 1595367825.60 151.5657 59.9998 32.0000 1.9483 1.9498 404.1877 404.5701 0.0594 -1.0000 -1.0000 4328241 1595367825.70 151.4372 59.9998 32.0000 1.9468 1.9483 404.3747 404.7576 0.0594 -1.0000 -1.0000 4328301 1595367825.80 151.4372 59.9998 32.0000 1.9474 1.9489 404.3564 404.7393 0.0594 -1.0000 -1.0000 4328371 1595367825.90 151.4372 59.9998 32.0000 1.9474 1.9489 404.3481 404.7310 0.0594 -1.0000 -1.0000 4328441 1595367826.00 151.4372 59.9998 32.0000 1.9488 1.9503 404.1389 404.5223 0.0594 -1.0000 -1.0000 4328501 1595367826.10 151.4372 59.9998 32.0000 1.9487 1.9503 404.2544 404.6368 0.0594 -1.0000 -1.0000 4328561 1595367826.20 151.4298 59.9998 32.0000 1.9470 1.9486 404.4591 404.8432 0.0596 -1.0000 -1.0000 4328641 1595367826.30 151.4071 59.9998 32.0000 1.9471 1.9486 404.6237 405.0077 0.0596 -1.0000 -1.0000 4328701 1595367826.40 151.4071 59.9998 32.0000 1.9491 1.9506 404.2683 404.6522 0.0596 -1.0000 -1.0000 4329050 1595367826.50 151.4071 59.9998 32.0000 1.9496 1.9512 404.0212 404.4035 0.0593 -1.0000 -1.0000 4329120 1595367826.60 151.4071 59.9998 32.0000 1.9491 1.9506 404.0791 404.4617 0.0594 -1.0000 -1.0000 4329190 1595367826.70 151.4071 59.9998 32.0000 1.9483 1.9499 404.1318 404.5149 0.0595 -1.0000 -1.0000 4329260 1595367826.80 151.5534 59.9998 32.0000 1.9484 1.9499 404.3595 404.7425 0.0594 -1.0000 -1.0000 4329320 1595367826.90 151.5534 59.9998 32.0000 1.9483 1.9499 404.5484 404.9317 0.0595 -1.0000 -1.0000 4329390 1595367827.00 151.5534 59.9998 32.0000 1.9470 1.9485 404.2196 404.6031 0.0595 -1.0000 -1.0000 4329460 1595367827.10 151.5534 59.9998 32.0000 1.9485 1.9500 404.1508 404.5322 0.0593 -1.0000 -1.0000 4329520 1595367827.20 151.5534 59.9998 32.0000 1.9486 1.9501 404.1984 404.5809 0.0594 -1.0000 -1.0000 4329580 1595367827.30 151.5534 59.9998 32.0000 1.9478 1.9493 404.2031 404.5869 0.0596 -1.0000 -1.0000 4329650 1595367827.40 151.6646 59.9998 32.0000 1.9468 1.9483 404.4893 404.8718 0.0594 -1.0000 -1.0000 4330200 1595367827.50 151.7399 59.9998 32.0000 1.9464 1.9479 404.3626 404.7458 0.0595 -1.0000 -1.0000 4330260 1595367827.60 151.7399 59.9998 32.0000 1.9477 1.9492 404.2029 404.5873 0.0596 -1.0000 -1.0000 4330330 1595367827.70 151.7399 59.9998 32.0000 1.9501 1.9516 403.8416 404.2238 0.0594 -1.0000 -1.0000 4330390 1595367827.80 151.7399 59.9998 32.0000 1.9487 1.9502 403.9877 404.3705 0.0595 -1.0000 -1.0000 4330460 1595367827.90 151.7388 59.9998 32.0000 1.9478 1.9493 404.1514 404.5342 0.0595 -1.0000 -1.0000 4330530 1595367828.00 151.6876 59.9998 32.0000 1.9470 1.9486 404.3594 404.7432 0.0596 -1.0000 -1.0000 4330590 1595367828.10 151.6876 59.9998 32.0000 1.9471 1.9486 404.6119 404.9973 0.0598 -1.0000 -1.0000 4330660 1595367828.20 151.6876 59.9998 32.0000 1.9475 1.9490 404.4599 404.8434 0.0594 -1.0000 -1.0000 4330730 1595367828.30 151.6876 59.9998 32.0000 1.9473 1.9489 404.1876 404.5699 0.0594 -1.0000 -1.0000 4330790 1595367828.40 151.6876 59.9998 32.0000 1.9492 1.9508 403.9433 404.3257 0.0594 -1.0000 -1.0000 4330859 1595367828.50 151.6876 59.9998 32.0000 1.9475 1.9490 404.0193 404.4027 0.0595 -1.0000 -1.0000 4330939 1595367828.60 151.6876 59.9998 32.0000 1.9479 1.9494 404.2517 404.6348 0.0594 -1.0000 -1.0000 4331000 1595367828.70 151.4675 59.9998 32.0000 1.9463 1.9478 404.3990 404.7814 0.0594 -1.0000 -1.0000 4331069 1595367828.80 151.4675 59.9998 32.0000 1.9468 1.9484 404.3944 404.7780 0.0594 -1.0000 -1.0000 4331139 1595367828.90 151.4675 59.9998 32.0000 1.9466 1.9481 404.2986 404.6817 0.0595 -1.0000 -1.0000 4331309 1595367829.00 151.4675 59.9998 32.0000 1.9464 1.9480 404.1632 404.5468 0.0595 -1.0000 -1.0000 4331389 1595367829.10 151.4675 59.9998 32.0000 1.9484 1.9499 404.0301 404.4119 0.0593 -1.0000 -1.0000 4331449 1595367829.20 151.4675 59.9998 32.0000 1.9482 1.9497 404.3122 404.6956 0.0596 -1.0000 -1.0000 4331509 1595367829.30 151.4675 59.9998 32.0000 1.9466 1.9481 404.4177 404.8005 0.0594 -1.0000 -1.0000 4331579 1595367829.40 151.4675 59.9998 32.0000 1.9471 1.9486 404.3058 404.6883 0.0594 -1.0000 -1.0000 4331819 1595367829.50 151.4675 59.9998 32.0000 1.9492 1.9508 404.0739 404.4563 0.0594 -1.0000 -1.0000 4331879 1595367829.60 151.4675 59.9998 32.0000 1.9488 1.9503 403.9943 404.3780 0.0596 -1.0000 -1.0000 4331949 1595367829.70 151.4675 59.9998 32.0000 1.9473 1.9489 404.1161 404.4988 0.0593 -1.0000 -1.0000 4332019 1595367829.80 151.3191 60.0001 32.0000 1.9476 1.9492 404.2807 404.6627 0.0593 -1.0000 -1.0000 4332079 1595367829.90 151.3191 60.0001 32.0000 1.9472 1.9487 404.5889 404.9716 0.0595 -1.0000 -1.0000 4332279 1595367830.00 151.3191 60.0001 32.0000 1.9480 1.9495 404.4561 404.8399 0.0595 -1.0000 -1.0000 4332339 1595367830.10 151.3191 60.0001 32.0000 1.9497 1.9512 404.3110 404.6933 0.0594 -1.0000 -1.0000 4332399 1595367830.20 151.3191 60.0001 32.0000 1.9491 1.9507 403.9028 404.2856 0.0595 -1.0000 -1.0000 4332469 1595367830.30 151.3191 60.0001 32.0000 1.9471 1.9486 404.1335 404.5167 0.0595 -1.0000 -1.0000 4332539 1595367830.40 151.5226 60.0001 32.0000 1.9474 1.9489 404.2018 404.5853 0.0595 -1.0000 -1.0000 4332599 1595367830.50 151.5226 60.0001 32.0000 1.9473 1.9488 404.3237 404.7069 0.0594 -1.0000 -1.0000 4332669 1595367830.60 151.5226 60.0001 32.0000 1.9484 1.9499 404.3969 404.7798 0.0594 -1.0000 -1.0000 4332729 1595367830.70 151.5226 60.0001 32.0000 1.9486 1.9501 404.2150 404.5980 0.0595 -1.0000 -1.0000 4332809 1595367830.80 151.5226 60.0001 32.0000 1.9479 1.9494 404.1116 404.4946 0.0594 -1.0000 -1.0000 4332869 1595367830.90 151.5226 60.0001 32.0000 1.9474 1.9489 404.1245 404.5070 0.0594 -1.0000 -1.0000 4332929 1595367831.00 151.5114 60.0001 32.0000 1.9484 1.9499 404.3495 404.7302 0.0593 -1.0000 -1.0000 4333008 1595367831.10 151.5114 60.0001 32.0000 1.9468 1.9483 404.4171 404.8005 0.0594 -1.0000 -1.0000 4333068 1595367831.20 151.5114 60.0001 32.0000 1.9468 1.9484 404.3839 404.7669 0.0594 -1.0000 -1.0000 4333129 1595367831.30 151.5114 60.0001 32.0000 1.9481 1.9496 404.2061 404.5896 0.0595 -1.0000 -1.0000 4333208 1595367831.40 151.5114 60.0001 32.0000 1.9482 1.9497 403.9761 404.3591 0.0595 -1.0000 -1.0000 4333798 1595367831.50 151.5138 60.0001 32.0000 1.9486 1.9501 404.1029 404.4846 0.0593 -1.0000 -1.0000 4333868 1595367831.60 151.5287 60.0001 32.0000 1.9488 1.9503 404.2937 404.6765 0.0594 -1.0000 -1.0000 4333938 1595367831.70 151.5287 60.0001 32.0000 1.9468 1.9483 404.4729 404.8561 0.0595 -1.0000 -1.0000 4334008 1595367831.80 151.5287 60.0001 32.0000 1.9479 1.9494 404.3625 404.7467 0.0596 -1.0000 -1.0000 4334068 1595367831.90 151.5287 60.0001 32.0000 1.9477 1.9492 404.2239 404.6068 0.0594 -1.0000 -1.0000 4334148 1595367832.00 151.5287 60.0001 32.0000 1.9484 1.9499 403.9745 404.3568 0.0594 -1.0000 -1.0000 4334208 1595367832.10 151.3835 60.0001 32.0000 1.9477 1.9493 403.8570 404.2397 0.0594 -1.0000 -1.0000 4334268 1595367832.20 151.3835 60.0001 32.0000 1.9464 1.9479 403.9096 404.2913 0.0593 -1.0000 -1.0000 4334338 1595367832.30 151.3835 60.0001 32.0000 1.9454 1.9469 404.0255 404.4074 0.0594 -1.0000 -1.0000 4334408 1595367832.40 151.3835 60.0001 32.0000 1.9469 1.9484 404.3937 404.7770 0.0595 -1.0000 -1.0000 4334468 1595367832.50 151.3835 60.0001 32.0000 1.9476 1.9492 404.4983 404.8810 0.0594 -1.0000 -1.0000 4334558 1595367832.60 151.3835 60.0001 32.0000 1.9486 1.9501 404.2653 404.6486 0.0594 -1.0000 -1.0000 4334618 1595367832.70 151.3828 60.0001 32.0000 1.9494 1.9510 404.1665 404.5492 0.0594 -1.0000 -1.0000 4334698 1595367832.80 151.3828 60.0001 32.0000 1.9493 1.9508 404.0327 404.4153 0.0594 -1.0000 -1.0000 4334758 1595367832.90 151.3828 60.0001 32.0000 1.9477 1.9492 404.2460 404.6282 0.0594 -1.0000 -1.0000 4334818 1595367833.00 151.3828 60.0001 32.0000 1.9476 1.9491 404.4818 404.8655 0.0595 -1.0000 -1.0000 4335357 1595367833.10 151.3828 60.0001 32.0000 1.9471 1.9486 404.6063 404.9883 0.0593 -1.0000 -1.0000 4335417 1595367833.20 151.2413 60.0001 32.0000 1.9475 1.9490 404.3441 404.7267 0.0593 -1.0000 -1.0000 4335487 1595367833.30 151.2413 60.0001 32.0000 1.9487 1.9503 404.4714 404.8557 0.0596 -1.0000 -1.0000 4335557 1595367833.40 151.2413 60.0001 32.0000 1.9491 1.9506 404.1399 404.5233 0.0595 -1.0000 -1.0000 4335617 1595367833.50 151.2413 60.0001 32.0000 1.9472 1.9487 404.0094 404.3914 0.0593 -1.0000 -1.0000 4335817 1595367833.60 151.2413 60.0001 32.0000 1.9471 1.9487 404.1557 404.5395 0.0595 -1.0000 -1.0000 4335887 1595367833.70 151.2413 60.0001 32.0000 1.9470 1.9485 404.3662 404.7494 0.0596 -1.0000 -1.0000 4335947 1595367833.80 151.3383 60.0001 32.0000 1.9482 1.9498 404.4316 404.8151 0.0594 -1.0000 -1.0000 4336007 1595367833.90 151.3383 60.0001 32.0000 1.9489 1.9504 404.1152 404.4977 0.0593 -1.0000 -1.0000 4336087 1595367834.00 151.3383 60.0001 32.0000 1.9480 1.9495 404.0254 404.4068 0.0593 -1.0000 -1.0000 4336307 1595367834.10 151.3383 60.0001 32.0000 1.9473 1.9488 404.3554 404.7384 0.0595 -1.0000 -1.0000 4336367 1595367834.20 151.3499 60.0001 32.0000 1.9477 1.9492 404.4633 404.8470 0.0595 -1.0000 -1.0000 4336447 1595367834.30 151.4092 60.0001 32.0000 1.9479 1.9494 404.2323 404.6153 0.0594 -1.0000 -1.0000 4336507 1595367834.40 151.6421 60.0001 32.0000 1.9493 1.9508 404.0930 404.4758 0.0595 -1.0000 -1.0000 4336567 1595367834.50 151.7004 60.0001 32.0000 1.9507 1.9522 403.9666 404.3495 0.0595 -1.0000 -1.0000 4336807 1595367834.60 151.7004 60.0001 32.0000 1.9495 1.9510 404.3505 404.7335 0.0594 -1.0000 -1.0000 4336866 1595367834.70 151.7004 60.0001 32.0000 1.9483 1.9499 404.4520 404.8347 0.0593 -1.0000 -1.0000 4336937 1595367834.80 151.7004 60.0001 32.0000 1.9480 1.9495 404.5817 404.9639 0.0593 -1.0000 -1.0000 4336997 1595367834.90 151.7004 60.0001 32.0000 1.9494 1.9509 404.3800 404.7629 0.0595 -1.0000 -1.0000 4337066 1595367835.00 151.4821 60.0001 32.0000 1.9484 1.9499 404.2157 404.5979 0.0593 -1.0000 -1.0000 4337136 1595367835.10 151.4821 60.0001 32.0000 1.9473 1.9489 403.9666 404.3502 0.0595 -1.0000 -1.0000 4337196 1595367835.20 151.4821 60.0001 32.0000 1.9479 1.9494 404.2023 404.5848 0.0594 -1.0000 -1.0000 4337256 1595367835.30 151.4821 60.0001 32.0000 1.9469 1.9484 404.5695 404.9533 0.0595 -1.0000 -1.0000 4337336 1595367835.40 151.4821 60.0001 32.0000 1.9472 1.9487 404.3469 404.7295 0.0594 -1.0000 -1.0000 4337396 1595367835.50 151.4821 60.0001 32.0000 1.9484 1.9499 404.3988 404.7822 0.0595 -1.0000 -1.0000 4338136 1595367835.60 151.4818 60.0001 32.0000 1.9497 1.9512 404.3620 404.7458 0.0595 -1.0000 -1.0000 4338216 1595367835.70 151.4818 60.0001 32.0000 1.9488 1.9503 404.1085 404.4911 0.0594 -1.0000 -1.0000 4338276 1595367835.80 151.4818 60.0001 32.0000 1.9491 1.9506 403.9990 404.3808 0.0594 -1.0000 -1.0000 4338336 1595367835.90 151.4818 60.0001 32.0000 1.9483 1.9498 403.9823 404.3659 0.0595 -1.0000 -1.0000 4338406 1595367836.00 151.4818 60.0001 32.0000 1.9475 1.9490 404.4047 404.7876 0.0594 -1.0000 -1.0000 4338476 1595367836.10 151.4742 60.0001 32.0000 1.9463 1.9479 404.4720 404.8555 0.0594 -1.0000 -1.0000 4338546 1595367836.20 151.2858 60.0001 32.0000 1.9476 1.9491 404.4560 404.8387 0.0594 -1.0000 -1.0000 4338626 1595367836.30 151.2858 60.0001 32.0000 1.9481 1.9496 404.2117 404.5936 0.0593 -1.0000 -1.0000 4338685 1595367836.40 151.2858 60.0001 32.0000 1.9479 1.9494 403.8690 404.2523 0.0595 -1.0000 -1.0000 4338745 1595367836.50 151.2858 60.0001 32.0000 1.9489 1.9504 404.0076 404.3903 0.0594 -1.0000 -1.0000 4338826 1595367836.60 151.2858 60.0001 32.0000 1.9486 1.9501 404.3468 404.7307 0.0595 -1.0000 -1.0000 4338885 1595367836.70 151.3620 60.0001 32.0000 1.9476 1.9491 404.2940 404.6773 0.0595 -1.0000 -1.0000 4338955 1595367836.80 151.3620 60.0001 32.0000 1.9473 1.9488 404.4037 404.7869 0.0594 -1.0000 -1.0000 4339015 1595367836.90 151.3620 60.0001 32.0000 1.9471 1.9486 404.3421 404.7245 0.0594 -1.0000 -1.0000 4339085 1595367837.00 151.3620 60.0001 32.0000 1.9498 1.9514 404.2729 404.6557 0.0594 -1.0000 -1.0000 4339155 1595367837.10 151.3620 60.0001 32.0000 1.9492 1.9508 404.1013 404.4851 0.0597 -1.0000 -1.0000 4339585 1595367837.20 151.4161 60.0001 32.0000 1.9477 1.9492 404.2786 404.6598 0.0592 -1.0000 -1.0000 4339655 1595367837.30 151.4381 60.0001 32.0000 1.9462 1.9477 404.2794 404.6624 0.0595 -1.0000 -1.0000 4339725 1595367837.40 151.4381 60.0001 32.0000 1.9463 1.9479 404.4130 404.7962 0.0594 -1.0000 -1.0000 4339785 1595367837.50 151.4381 60.0001 32.0000 1.9482 1.9497 404.4335 404.8169 0.0595 -1.0000 -1.0000 4339855 1595367837.60 151.4381 60.0001 32.0000 1.9497 1.9512 404.2982 404.6813 0.0594 -1.0000 -1.0000 4340085 1595367837.70 151.4373 60.0001 32.0000 1.9493 1.9508 404.0068 404.3903 0.0595 -1.0000 -1.0000 4340145 1595367837.80 151.3645 60.0001 32.0000 1.9484 1.9499 404.0644 404.4475 0.0595 -1.0000 -1.0000 4340215 1595367837.90 151.3645 60.0001 32.0000 1.9479 1.9494 404.4469 404.8301 0.0594 -1.0000 -1.0000 4340285 1595367838.00 151.3645 60.0001 32.0000 1.9479 1.9494 404.4521 404.8354 0.0594 -1.0000 -1.0000 4340355 1595367838.10 151.3645 60.0001 32.0000 1.9479 1.9494 404.5525 404.9352 0.0593 -1.0000 -1.0000 4340575 1595367838.20 151.3645 60.0001 32.0000 1.9472 1.9487 404.1161 404.4984 0.0594 -1.0000 -1.0000 4340645 1595367838.30 151.3645 60.0001 32.0000 1.9494 1.9510 403.9628 404.3447 0.0594 -1.0000 -1.0000 4340715 1595367838.40 151.3645 60.0001 32.0000 1.9501 1.9517 404.0227 404.4057 0.0594 -1.0000 -1.0000 4340774 1595367838.50 151.6459 60.0001 32.0000 1.9480 1.9495 404.4300 404.8130 0.0594 -1.0000 -1.0000 4340844 1595367838.60 151.6459 60.0001 32.0000 1.9483 1.9498 404.5127 404.8960 0.0594 -1.0000 -1.0000 4341584 1595367838.70 151.6459 60.0001 32.0000 1.9481 1.9497 404.4620 404.8449 0.0594 -1.0000 -1.0000 4341654 1595367838.80 151.6459 60.0001 32.0000 1.9486 1.9502 404.2614 404.6445 0.0595 -1.0000 -1.0000 4341724 1595367838.90 151.6459 60.0001 32.0000 1.9494 1.9509 404.1998 404.5829 0.0594 -1.0000 -1.0000 4341784 1595367839.00 151.5862 60.0001 32.0000 1.9486 1.9501 404.0451 404.4273 0.0593 -1.0000 -1.0000 4341854 1595367839.10 151.5862 60.0001 32.0000 1.9480 1.9495 404.1502 404.5327 0.0594 -1.0000 -1.0000 4341914 1595367839.20 151.5862 60.0001 32.0000 1.9481 1.9496 404.3157 404.6996 0.0596 -1.0000 -1.0000 4341984 1595367839.30 151.5862 60.0001 32.0000 1.9472 1.9487 404.2997 404.6832 0.0595 -1.0000 -1.0000 4342074 1595367839.40 151.5862 60.0001 32.0000 1.9489 1.9504 404.1570 404.5416 0.0596 -1.0000 -1.0000 4342144 1595367839.50 151.5862 60.0001 32.0000 1.9505 1.9521 403.9563 404.3389 0.0594 -1.0000 -1.0000 4342224 1595367839.60 151.5576 60.0000 32.0000 1.9486 1.9501 404.0632 404.4453 0.0593 -1.0000 -1.0000 4342304 1595367839.70 151.4319 59.9994 32.0000 1.9493 1.9508 404.3606 404.7433 0.0594 -1.0000 -1.0000 4342364 1595367839.80 151.4319 59.9994 32.0000 1.9479 1.9494 404.5102 404.8934 0.0595 -1.0000 -1.0000 4342424 1595367839.90 151.4319 59.9994 32.0000 1.9471 1.9486 404.5517 404.9350 0.0594 -1.0000 -1.0000 4342494 1595367840.00 151.4319 59.9994 32.0000 1.9476 1.9491 404.5269 404.9105 0.0596 -1.0000 -1.0000 4342563 1595367840.10 151.4319 59.9994 32.0000 1.9484 1.9499 404.2537 404.6370 0.0595 -1.0000 -1.0000 4342624 1595367840.20 151.5342 59.9994 32.0000 1.9502 1.9518 404.0757 404.4590 0.0595 -1.0000 -1.0000 4342693 1595367840.30 151.5460 59.9994 32.0000 1.9484 1.9499 404.0471 404.4309 0.0597 -1.0000 -1.0000 4342753 1595367840.40 151.5460 59.9994 32.0000 1.9479 1.9494 404.3652 404.7482 0.0594 -1.0000 -1.0000 4342823 1595367840.50 151.5460 59.9994 32.0000 1.9480 1.9496 404.4930 404.8765 0.0595 -1.0000 -1.0000 4342893 1595367840.60 151.5460 59.9994 32.0000 1.9500 1.9515 404.2025 404.5863 0.0595 -1.0000 -1.0000 4342953 1595367840.70 151.5136 59.9994 32.0000 1.9493 1.9508 404.0274 404.4106 0.0595 -1.0000 -1.0000 4343033 1595367840.80 151.5016 59.9994 32.0000 1.9481 1.9496 404.0170 404.3992 0.0594 -1.0000 -1.0000 4343093 1595367840.90 151.5016 59.9994 32.0000 1.9486 1.9502 404.2625 404.6452 0.0594 -1.0000 -1.0000 4343153 1595367841.00 151.5016 59.9994 32.0000 1.9485 1.9500 404.4128 404.7955 0.0594 -1.0000 -1.0000 4343223 1595367841.10 151.5016 59.9994 32.0000 1.9478 1.9493 404.4733 404.8567 0.0594 -1.0000 -1.0000 4343303 1595367841.20 151.5016 59.9994 32.0000 1.9476 1.9491 404.4417 404.8247 0.0594 -1.0000 -1.0000 4343833 1595367841.30 151.5292 59.9994 32.0000 1.9479 1.9494 404.1920 404.5739 0.0593 -1.0000 -1.0000 4343903 1595367841.40 151.5292 59.9994 32.0000 1.9491 1.9506 404.1096 404.4928 0.0596 -1.0000 -1.0000 4343973 1595367841.50 151.5292 59.9994 32.0000 1.9479 1.9494 404.3785 404.7620 0.0595 -1.0000 -1.0000 4344033 1595367841.60 151.5292 59.9994 32.0000 1.9472 1.9488 404.6024 404.9856 0.0594 -1.0000 -1.0000 4344103 1595367841.70 151.5292 59.9994 32.0000 1.9476 1.9491 404.5227 404.9051 0.0593 -1.0000 -1.0000 4344163 1595367841.80 151.5292 59.9994 32.0000 1.9495 1.9511 404.4815 404.8635 0.0593 -1.0000 -1.0000 4344233 1595367841.90 151.5408 59.9994 32.0000 1.9490 1.9505 404.1810 404.5639 0.0594 -1.0000 -1.0000 4344303 1595367842.00 151.5412 59.9994 32.0000 1.9485 1.9500 404.0852 404.4677 0.0594 -1.0000 -1.0000 4344373 1595367842.10 151.5412 59.9994 32.0000 1.9486 1.9501 404.0727 404.4552 0.0593 -1.0000 -1.0000 4344433 1595367842.20 151.5412 59.9994 32.0000 1.9436 1.9451 404.1702 404.5530 0.0595 -1.0000 -1.0000 4344573 1595367842.30 151.5412 59.9994 32.0000 1.9467 1.9482 404.5089 404.8919 0.0594 -1.0000 -1.0000 4344633 1595367842.40 151.5412 59.9994 32.0000 1.9453 1.9468 404.4440 404.8271 0.0595 -1.0000 -1.0000 4344693 1595367842.50 151.5340 59.9994 32.0000 1.9471 1.9486 404.3222 404.7062 0.0596 -1.0000 -1.0000 4344773 1595367842.60 151.5340 59.9994 32.0000 1.9484 1.9499 404.0075 404.3900 0.0594 -1.0000 -1.0000 4344833 1595367842.70 151.4581 59.9994 32.0000 1.9485 1.9500 404.0081 404.3905 0.0594 -1.0000 -1.0000 4345073 1595367842.80 151.3273 59.9994 32.0000 1.9480 1.9496 404.1541 404.5367 0.0594 -1.0000 -1.0000 4345133 1595367842.90 151.3273 59.9994 32.0000 1.9473 1.9488 404.4069 404.7902 0.0595 -1.0000 -1.0000 4345193 1595367843.00 151.3273 59.9994 32.0000 1.9453 1.9468 404.5332 404.9170 0.0595 -1.0000 -1.0000 4345262 1595367843.10 151.3273 59.9994 32.0000 1.9465 1.9480 404.3016 404.6830 0.0592 -1.0000 -1.0000 4345332 1595367843.20 151.3273 59.9994 32.0000 1.9480 1.9495 404.3262 404.7094 0.0595 -1.0000 -1.0000 4345572 1595367843.30 151.3273 59.9994 32.0000 1.9496 1.9511 404.1865 404.5702 0.0596 -1.0000 -1.0000 4345642 1595367843.40 151.3273 59.9994 32.0000 1.9466 1.9482 404.2240 404.6062 0.0593 -1.0000 -1.0000 4345712 1595367843.50 151.3273 59.9994 32.0000 1.9460 1.9475 404.1955 404.5781 0.0594 -1.0000 -1.0000 4345772 1595367843.60 151.4301 59.9994 32.0000 1.9464 1.9479 404.5410 404.9235 0.0593 -1.0000 -1.0000 4345842 1595367843.70 151.4301 59.9994 32.0000 1.9470 1.9485 404.2777 404.6616 0.0596 -1.0000 -1.0000 4346322 1595367843.80 151.4301 59.9994 32.0000 1.9480 1.9495 404.2023 404.5856 0.0594 -1.0000 -1.0000 4346392 1595367843.90 151.4301 59.9994 32.0000 1.9486 1.9501 404.1053 404.4882 0.0595 -1.0000 -1.0000 4346462 1595367844.00 151.4301 59.9994 32.0000 1.9474 1.9489 404.1447 404.5275 0.0594 -1.0000 -1.0000 4346532 1595367844.10 151.4301 59.9994 32.0000 1.9469 1.9485 404.3552 404.7383 0.0594 -1.0000 -1.0000 4346602 1595367844.20 151.5168 59.9994 32.0000 1.9464 1.9479 404.5226 404.9057 0.0594 -1.0000 -1.0000 4346672 1595367844.30 151.5168 59.9994 32.0000 1.9474 1.9489 404.4835 404.8668 0.0594 -1.0000 -1.0000 4346732 1595367844.40 151.5168 59.9994 32.0000 1.9499 1.9514 404.3550 404.7383 0.0595 -1.0000 -1.0000 4346792 1595367844.50 151.5168 59.9994 32.0000 1.9490 1.9505 404.0610 404.4434 0.0594 -1.0000 -1.0000 4346871 1595367844.60 151.5168 59.9994 32.0000 1.9500 1.9515 404.1786 404.5621 0.0595 -1.0000 -1.0000 4346932 1595367844.70 151.5168 59.9994 32.0000 1.9474 1.9489 404.4250 404.8073 0.0592 -1.0000 -1.0000 4347002 1595367844.80 151.5168 59.9994 32.0000 1.9481 1.9496 404.3829 404.7663 0.0595 -1.0000 -1.0000 4347062 1595367844.90 151.6837 59.9992 32.0000 1.9482 1.9497 404.0106 404.3933 0.0594 -1.0000 -1.0000 4347131 1595367845.00 151.6837 59.9992 32.0000 1.9491 1.9506 404.0396 404.4217 0.0593 -1.0000 -1.0000 4347202 1595367845.10 151.6837 59.9992 32.0000 1.9478 1.9493 404.2445 404.6276 0.0595 -1.0000 -1.0000 4347261 1595367845.20 151.6837 59.9992 32.0000 1.9470 1.9486 404.3779 404.7614 0.0595 -1.0000 -1.0000 4347331 1595367845.30 151.7701 59.9992 32.0000 1.9461 1.9476 404.3985 404.7825 0.0595 -1.0000 -1.0000 4347411 1595367845.40 151.7701 59.9992 32.0000 1.9468 1.9483 404.4064 404.7887 0.0594 -1.0000 -1.0000 4347471 1595367845.50 151.7701 59.9992 32.0000 1.9479 1.9494 404.4294 404.8141 0.0597 -1.0000 -1.0000 4347531 1595367845.60 151.7701 59.9992 32.0000 1.9476 1.9491 404.4025 404.7873 0.0597 -1.0000 -1.0000 4347601 1595367845.70 151.7701 59.9992 32.0000 1.9486 1.9502 404.1960 404.5792 0.0594 -1.0000 -1.0000 4348371 1595367845.80 151.7701 59.9992 32.0000 1.9483 1.9498 404.0922 404.4752 0.0595 -1.0000 -1.0000 4348431 1595367845.90 151.7540 59.9992 32.0000 1.9472 1.9488 404.4629 404.8464 0.0595 -1.0000 -1.0000 4348511 1595367846.00 151.3517 59.9992 32.0000 1.9469 1.9485 404.4158 404.7996 0.0595 -1.0000 -1.0000 4348581 1595367846.10 151.3517 59.9992 32.0000 1.9462 1.9477 404.3898 404.7719 0.0593 -1.0000 -1.0000 4348641 1595367846.20 151.3517 59.9992 32.0000 1.9483 1.9498 404.1527 404.5353 0.0594 -1.0000 -1.0000 4348711 1595367846.30 151.3517 59.9992 32.0000 1.9493 1.9508 403.9792 404.3621 0.0595 -1.0000 -1.0000 4348770 1595367846.40 151.3517 59.9992 32.0000 1.9499 1.9514 404.0736 404.4566 0.0595 -1.0000 -1.0000 4348840 1595367846.50 151.3517 59.9992 32.0000 1.9484 1.9499 404.2233 404.6063 0.0594 -1.0000 -1.0000 4348921 1595367846.60 151.3517 59.9992 32.0000 1.9475 1.9490 404.5304 404.9128 0.0593 -1.0000 -1.0000 4348980 1595367846.70 151.3517 59.9992 32.0000 1.9469 1.9484 404.4943 404.8786 0.0596 -1.0000 -1.0000 4349050 1595367846.80 151.3517 59.9992 32.0000 1.9489 1.9505 404.4553 404.8399 0.0597 -1.0000 -1.0000 4349110 1595367846.90 151.4719 59.9992 32.0000 1.9501 1.9516 404.3585 404.7419 0.0595 -1.0000 -1.0000 4349180 1595367847.00 151.4937 59.9992 32.0000 1.9488 1.9503 404.0045 404.3883 0.0595 -1.0000 -1.0000 4349250 1595367847.10 151.7730 59.9992 32.0000 1.9489 1.9504 404.3535 404.7361 0.0594 -1.0000 -1.0000 4349310 1595367847.20 151.7730 59.9992 32.0000 1.9476 1.9491 404.4665 404.8499 0.0595 -1.0000 -1.0000 4349370 1595367847.30 151.7730 59.9992 32.0000 1.9485 1.9500 404.5127 404.8960 0.0594 -1.0000 -1.0000 4349560 1595367847.40 151.7730 59.9992 32.0000 1.9486 1.9501 404.4070 404.7896 0.0594 -1.0000 -1.0000 4349620 1595367847.50 151.7730 59.9992 32.0000 1.9496 1.9511 404.2399 404.6230 0.0594 -1.0000 -1.0000 4349690 1595367847.60 151.7730 59.9992 32.0000 1.9487 1.9502 404.1562 404.5392 0.0595 -1.0000 -1.0000 4349760 1595367847.70 151.7730 59.9992 32.0000 1.9491 1.9506 404.2507 404.6333 0.0593 -1.0000 -1.0000 4349820 1595367847.80 151.7730 59.9992 32.0000 1.9484 1.9499 404.3761 404.7589 0.0594 -1.0000 -1.0000 4350310 1595367847.90 151.7730 59.9992 32.0000 1.9484 1.9499 404.4437 404.8261 0.0592 -1.0000 -1.0000 4350380 1595367848.00 151.7730 59.9992 32.0000 1.9477 1.9492 404.4538 404.8371 0.0595 -1.0000 -1.0000 4350450 1595367848.10 151.7730 59.9992 32.0000 1.9495 1.9511 403.8919 404.2752 0.0595 -1.0000 -1.0000 4350510 1595367848.20 151.3067 59.9992 32.0000 1.9507 1.9522 404.0378 404.4195 0.0592 -1.0000 -1.0000 4350580 1595367848.30 151.3067 59.9992 32.0000 1.9485 1.9501 404.3182 404.7009 0.0594 -1.0000 -1.0000 4350810 1595367848.40 151.3067 59.9992 32.0000 1.9474 1.9489 404.4963 404.8798 0.0595 -1.0000 -1.0000 4350869 1595367848.50 151.3067 59.9992 32.0000 1.9481 1.9497 404.2156 404.5988 0.0595 -1.0000 -1.0000 4350949 1595367848.60 151.3067 59.9992 32.0000 1.9483 1.9499 404.1662 404.5495 0.0595 -1.0000 -1.0000 4351010 1595367848.70 151.3067 59.9992 32.0000 1.9477 1.9492 404.0526 404.4341 0.0591 -1.0000 -1.0000 4351079 1595367848.80 151.3146 59.9992 32.0000 1.9471 1.9486 404.0082 404.3908 0.0594 -1.0000 -1.0000 4351149 1595367848.90 151.3146 59.9992 32.0000 1.9471 1.9486 404.2221 404.6046 0.0594 -1.0000 -1.0000 4351209 1595367849.00 151.3146 59.9992 32.0000 1.9480 1.9495 404.2846 404.6655 0.0592 -1.0000 -1.0000 4351279 1595367849.10 151.3146 59.9992 32.0000 1.9486 1.9501 404.5370 404.9204 0.0595 -1.0000 -1.0000 4351339 1595367849.20 151.3146 59.9992 32.0000 1.9502 1.9517 404.2094 404.5927 0.0595 -1.0000 -1.0000 4351409 1595367849.30 151.3859 59.9992 32.0000 1.9482 1.9498 404.0445 404.4280 0.0595 -1.0000 -1.0000 4351589 1595367849.40 151.3934 59.9992 32.0000 1.9478 1.9493 404.2018 404.5842 0.0594 -1.0000 -1.0000 4351649 1595367849.50 151.3934 59.9992 32.0000 1.9477 1.9492 404.2398 404.6214 0.0592 -1.0000 -1.0000 4351719 1595367849.60 151.3934 59.9992 32.0000 1.9480 1.9495 404.3031 404.6848 0.0593 -1.0000 -1.0000 4351789 1595367849.70 151.3934 59.9992 32.0000 1.9455 1.9470 404.3980 404.7806 0.0594 -1.0000 -1.0000 4351849 1595367849.80 151.3934 59.9992 32.0000 1.9481 1.9496 404.5861 404.9696 0.0595 -1.0000 -1.0000 4352409 1595367849.90 151.6140 59.9996 32.0000 1.9487 1.9502 404.1048 404.4876 0.0595 -1.0000 -1.0000 4352478 1595367850.00 151.6140 59.9996 32.0000 1.9476 1.9491 404.1801 404.5634 0.0594 -1.0000 -1.0000 4352548 1595367850.10 151.6140 59.9996 32.0000 1.9476 1.9491 404.2549 404.6378 0.0594 -1.0000 -1.0000 4352608 1595367850.20 151.6140 59.9996 32.0000 1.9465 1.9480 404.4136 404.7969 0.0595 -1.0000 -1.0000 4352678 1595367850.30 151.6140 59.9996 32.0000 1.9494 1.9509 404.3491 404.7330 0.0594 -1.0000 -1.0000 4352808 1595367850.40 151.6140 59.9996 32.0000 1.9483 1.9498 404.1299 404.5126 0.0594 -1.0000 -1.0000 4352868 1595367850.50 151.6140 59.9996 32.0000 1.9485 1.9500 403.9713 404.3525 0.0593 -1.0000 -1.0000 4352938 1595367850.60 151.6140 59.9996 32.0000 1.9480 1.9495 404.2886 404.6712 0.0593 -1.0000 -1.0000 4352998 1595367850.70 151.5347 59.9996 32.0000 1.9460 1.9475 404.3330 404.7157 0.0594 -1.0000 -1.0000 4353078 1595367850.80 151.5347 59.9996 32.0000 1.9479 1.9494 404.4693 404.8522 0.0594 -1.0000 -1.0000 4353138 1595367850.90 151.5347 59.9996 32.0000 1.9471 1.9486 404.4052 404.7877 0.0593 -1.0000 -1.0000 4353288 1595367851.00 151.5347 59.9996 32.0000 1.9475 1.9490 404.0031 404.3861 0.0595 -1.0000 -1.0000 4353368 1595367851.10 151.5347 59.9996 32.0000 1.9493 1.9508 403.9826 404.3658 0.0595 -1.0000 -1.0000 4353428 1595367851.20 151.5347 59.9996 32.0000 1.9498 1.9513 403.9183 404.3015 0.0595 -1.0000 -1.0000 4353488 1595367851.30 151.5497 59.9996 32.0000 1.9484 1.9499 404.0742 404.4574 0.0594 -1.0000 -1.0000 4353568 1595367851.40 151.6096 59.9996 32.0000 1.9467 1.9483 404.4046 404.7875 0.0594 -1.0000 -1.0000 4353628 1595367851.50 151.6096 59.9996 32.0000 1.9490 1.9505 404.3471 404.7292 0.0593 -1.0000 -1.0000 4353688 1595367851.60 151.6096 59.9996 32.0000 1.9507 1.9523 404.2914 404.6749 0.0595 -1.0000 -1.0000 4353758 1595367851.70 151.6096 59.9996 32.0000 1.9490 1.9505 404.0261 404.4097 0.0596 -1.0000 -1.0000 4353828 1595367851.80 151.6096 59.9996 32.0000 1.9471 1.9487 404.3496 404.7329 0.0594 -1.0000 -1.0000 4353888 1595367851.90 151.4058 59.9996 32.0000 1.9485 1.9500 404.5841 404.9660 0.0593 -1.0000 -1.0000 4354357 1595367852.00 151.4058 59.9996 32.0000 1.9466 1.9481 404.5200 404.9026 0.0594 -1.0000 -1.0000 4354427 1595367852.10 151.4058 59.9996 32.0000 1.9481 1.9496 404.2229 404.6065 0.0595 -1.0000 -1.0000 4354487 1595367852.20 151.4058 59.9996 32.0000 1.9478 1.9493 403.9925 404.3748 0.0594 -1.0000 -1.0000 4354557 1595367852.30 151.4058 59.9996 32.0000 1.9483 1.9499 403.9377 404.3215 0.0596 -1.0000 -1.0000 4354627 1595367852.40 151.4716 59.9996 32.0000 1.9486 1.9501 404.3520 404.7350 0.0594 -1.0000 -1.0000 4354847 1595367852.50 151.5444 59.9996 32.0000 1.9483 1.9499 404.4638 404.8469 0.0594 -1.0000 -1.0000 4354927 1595367852.60 151.5444 59.9996 32.0000 1.9490 1.9506 404.3690 404.7527 0.0595 -1.0000 -1.0000 4354987 1595367852.70 151.5444 59.9996 32.0000 1.9481 1.9497 404.2204 404.6032 0.0595 -1.0000 -1.0000 4355057 1595367852.80 151.5444 59.9996 32.0000 1.9479 1.9495 404.0959 404.4776 0.0591 -1.0000 -1.0000 4355127 1595367852.90 151.5444 59.9996 32.0000 1.9473 1.9488 404.1885 404.5699 0.0592 -1.0000 -1.0000 4355187 1595367853.00 151.5444 59.9996 32.0000 1.9482 1.9497 404.4258 404.8079 0.0593 -1.0000 -1.0000 4355257 1595367853.10 151.5100 59.9996 32.0000 1.9470 1.9485 404.6612 405.0439 0.0593 -1.0000 -1.0000 4355317 1595367853.20 151.5100 59.9996 32.0000 1.9474 1.9489 404.4919 404.8761 0.0596 -1.0000 -1.0000 4355387 1595367853.30 151.5100 59.9996 32.0000 1.9481 1.9496 404.2982 404.6817 0.0595 -1.0000 -1.0000 4355457 1595367853.40 151.5100 59.9996 32.0000 1.9468 1.9483 404.1201 404.5028 0.0594 -1.0000 -1.0000 4356337 1595367853.50 151.5100 59.9996 32.0000 1.9484 1.9499 404.1115 404.4944 0.0594 -1.0000 -1.0000 4356397 1595367853.60 151.5100 59.9996 32.0000 1.9487 1.9503 404.3331 404.7158 0.0595 -1.0000 -1.0000 4356466 1595367853.70 151.5100 59.9996 32.0000 1.9466 1.9481 404.5249 404.9082 0.0594 -1.0000 -1.0000 4356536 1595367853.80 151.5100 59.9996 32.0000 1.9463 1.9478 404.4240 404.8071 0.0594 -1.0000 -1.0000 4356596 1595367853.90 151.5100 59.9996 32.0000 1.9478 1.9493 404.4546 404.8375 0.0594 -1.0000 -1.0000 4356666 1595367854.00 151.5100 59.9996 32.0000 1.9482 1.9497 404.0581 404.4420 0.0596 -1.0000 -1.0000 4356736 1595367854.10 151.5100 59.9996 32.0000 1.9499 1.9514 404.0284 404.4118 0.0595 -1.0000 -1.0000 4356796 1595367854.20 151.3694 59.9996 32.0000 1.9475 1.9490 403.8987 404.2814 0.0594 -1.0000 -1.0000 4356876 1595367854.30 151.3694 59.9996 32.0000 1.9473 1.9488 404.5007 404.8831 0.0593 -1.0000 -1.0000 4356936 1595367854.40 151.3694 59.9996 32.0000 1.9480 1.9496 404.6042 404.9868 0.0593 -1.0000 -1.0000 4357066 1595367854.50 151.3694 59.9996 32.0000 1.9468 1.9483 404.4430 404.8258 0.0594 -1.0000 -1.0000 4357136 1595367854.60 151.3694 59.9996 32.0000 1.9468 1.9484 404.1079 404.4902 0.0593 -1.0000 -1.0000 4357196 1595367854.70 151.3694 59.9996 32.0000 1.9478 1.9493 403.9923 404.3752 0.0596 -1.0000 -1.0000 4357276 1595367854.80 151.3622 60.0014 32.0000 1.9489 1.9504 404.2429 404.6259 0.0594 -1.0000 -1.0000 4357336 1595367854.90 151.3622 60.0014 32.0000 1.9491 1.9506 404.3912 404.7745 0.0595 -1.0000 -1.0000 4357396 1595367855.00 151.3622 60.0014 32.0000 1.9478 1.9493 404.4782 404.8624 0.0596 -1.0000 -1.0000 4357466 1595367855.10 151.3622 60.0014 32.0000 1.9478 1.9493 404.3519 404.7356 0.0595 -1.0000 -1.0000 4357536 1595367855.20 151.3622 60.0014 32.0000 1.9508 1.9524 404.1422 404.5244 0.0594 -1.0000 -1.0000 4357596 1595367855.30 151.3622 60.0014 32.0000 1.9494 1.9509 404.0765 404.4589 0.0594 -1.0000 -1.0000 4357666 1595367855.40 151.3622 60.0014 32.0000 1.9478 1.9493 404.2544 404.6370 0.0594 -1.0000 -1.0000 4357726 1595367855.50 151.3622 60.0014 32.0000 1.9463 1.9478 404.5247 404.9085 0.0596 -1.0000 -1.0000 4357806 1595367855.60 151.3622 60.0014 32.0000 1.9472 1.9488 404.4246 404.8074 0.0593 -1.0000 -1.0000 4357876 1595367855.70 151.3622 60.0014 32.0000 1.9472 1.9487 404.4254 404.8091 0.0595 -1.0000 -1.0000 4357946 1595367855.80 151.3622 60.0014 32.0000 1.9487 1.9503 404.0453 404.4283 0.0595 -1.0000 -1.0000 4358006 1595367855.90 151.3622 60.0014 32.0000 1.9490 1.9505 403.9373 404.3201 0.0595 -1.0000 -1.0000 4358085 1595367856.00 151.4007 60.0014 32.0000 1.9489 1.9504 404.1753 404.5593 0.0596 -1.0000 -1.0000 4358315 1595367856.10 151.4007 60.0014 32.0000 1.9492 1.9508 404.3808 404.7643 0.0595 -1.0000 -1.0000 4358385 1595367856.20 151.4007 60.0014 32.0000 1.9486 1.9501 404.5817 404.9657 0.0595 -1.0000 -1.0000 4358455 1595367856.30 151.4007 60.0014 32.0000 1.9481 1.9497 404.6049 404.9881 0.0594 -1.0000 -1.0000 4358515 1595367856.40 151.4007 60.0014 32.0000 1.9477 1.9492 404.4591 404.8426 0.0596 -1.0000 -1.0000 4358575 1595367856.50 151.5125 60.0014 32.0000 1.9505 1.9520 403.9756 404.3577 0.0594 -1.0000 -1.0000 4358875 1595367856.60 151.5765 60.0014 32.0000 1.9482 1.9497 404.2723 404.6554 0.0595 -1.0000 -1.0000 4358935 1595367856.70 151.5765 60.0014 32.0000 1.9470 1.9485 404.3620 404.7461 0.0596 -1.0000 -1.0000 4359015 1595367856.80 151.5765 60.0014 32.0000 1.9471 1.9486 404.4700 404.8536 0.0595 -1.0000 -1.0000 4359075 1595367856.90 151.5765 60.0014 32.0000 1.9490 1.9505 404.1757 404.5583 0.0594 -1.0000 -1.0000 4359135 1595367857.00 151.5765 60.0014 32.0000 1.9487 1.9502 403.9898 404.3729 0.0595 -1.0000 -1.0000 4359575 1595367857.10 151.5797 60.0014 32.0000 1.9488 1.9503 404.2586 404.6414 0.0595 -1.0000 -1.0000 4359645 1595367857.20 151.6800 60.0014 32.0000 1.9469 1.9484 404.3171 404.7015 0.0596 -1.0000 -1.0000 4359705 1595367857.30 151.6800 60.0014 32.0000 1.9471 1.9487 404.3889 404.7717 0.0594 -1.0000 -1.0000 4359775 1595367857.40 151.6800 60.0014 32.0000 1.9481 1.9496 404.3877 404.7716 0.0596 -1.0000 -1.0000 4359835 1595367857.50 151.6800 60.0014 32.0000 1.9486 1.9502 404.3447 404.7284 0.0595 -1.0000 -1.0000 4400095 1595367857.60 151.6800 60.0014 32.0000 1.9497 1.9513 404.0050 404.3864 0.0592 -1.0000 -1.0000 4400164 1595367857.70 151.5306 60.0014 32.0000 1.9472 1.9487 404.1145 404.4980 0.0596 -1.0000 -1.0000 4400235 1595367857.80 151.5306 60.0014 32.0000 1.9484 1.9499 404.3645 404.7491 0.0597 -1.0000 -1.0000 4400294 1595367857.90 151.5306 60.0014 32.0000 1.9466 1.9482 404.5098 404.8934 0.0595 -1.0000 -1.0000 4400364 1595367858.00 151.5306 60.0014 32.0000 1.9474 1.9489 404.2945 404.6784 0.0595 -1.0000 -1.0000 4400594 1595367858.10 151.5306 60.0014 32.0000 1.9489 1.9504 404.2508 404.6337 0.0594 -1.0000 -1.0000 4400664 1595367858.20 151.5306 60.0014 32.0000 1.9481 1.9497 404.1083 404.4913 0.0594 -1.0000 -1.0000 4400734 1595367858.30 151.5306 60.0014 32.0000 1.9482 1.9497 403.9800 404.3621 0.0594 -1.0000 -1.0000 4400794 1595367858.40 151.4715 60.0014 32.0000 1.9477 1.9492 404.1636 404.5467 0.0595 -1.0000 -1.0000 4400854 1595367858.50 151.4715 60.0014 32.0000 1.9469 1.9485 404.3873 404.7711 0.0595 -1.0000 -1.0000 4400934 1595367858.60 151.4715 60.0014 32.0000 1.9482 1.9497 404.3274 404.7103 0.0595 -1.0000 -1.0000 4401314 1595367858.70 151.4715 60.0014 32.0000 1.9502 1.9518 404.3261 404.7085 0.0594 -1.0000 -1.0000 4401384 1595367858.80 151.4715 60.0014 32.0000 1.9496 1.9512 403.9433 404.3262 0.0595 -1.0000 -1.0000 4401444 1595367858.90 151.4619 60.0014 32.0000 1.9489 1.9504 403.9353 404.3188 0.0596 -1.0000 -1.0000 4401514 1595367859.00 151.3324 60.0014 32.0000 1.9487 1.9502 404.0555 404.4370 0.0593 -1.0000 -1.0000 4401584 1595367859.10 151.3324 60.0014 32.0000 1.9473 1.9488 404.4177 404.8015 0.0595 -1.0000 -1.0000 4401644 1595367859.20 151.3324 60.0014 32.0000 1.9476 1.9491 404.4726 404.8557 0.0595 -1.0000 -1.0000 4401704 1595367859.30 151.3324 60.0014 32.0000 1.9478 1.9494 404.2399 404.6225 0.0594 -1.0000 -1.0000 4401784 1595367859.40 151.3324 60.0014 32.0000 1.9493 1.9509 404.1510 404.5338 0.0594 -1.0000 -1.0000 4401843 1595367859.50 151.3769 59.9999 32.0000 1.9491 1.9506 404.0718 404.4555 0.0596 -1.0000 -1.0000 4401904 1595367859.60 151.3769 59.9999 32.0000 1.9468 1.9483 404.0931 404.4754 0.0593 -1.0000 -1.0000 4401983 1595367859.70 151.3769 59.9999 32.0000 1.9468 1.9483 404.1307 404.5133 0.0594 -1.0000 -1.0000 4402043 1595367859.80 151.3769 59.9999 32.0000 1.9480 1.9495 404.3911 404.7747 0.0595 -1.0000 -1.0000 4402104 1595367859.90 151.3769 59.9999 32.0000 1.9462 1.9478 404.5382 404.9217 0.0595 -1.0000 -1.0000 4402193 1595367860.00 151.3769 59.9999 32.0000 1.9479 1.9494 404.3903 404.7741 0.0595 -1.0000 -1.0000 4402263 1595367860.10 151.3769 59.9999 32.0000 1.9468 1.9484 404.3116 404.6952 0.0595 -1.0000 -1.0000 4402343 1595367860.20 151.5977 59.9999 32.0000 1.9479 1.9494 404.2055 404.5890 0.0595 -1.0000 -1.0000 4402413 1595367860.30 151.6142 59.9999 32.0000 1.9472 1.9487 404.2543 404.6361 0.0592 -1.0000 -1.0000 4402473 1595367860.40 151.6142 59.9999 32.0000 1.9460 1.9475 404.2922 404.6750 0.0594 -1.0000 -1.0000 4402533 1595367860.50 151.6142 59.9999 32.0000 1.9475 1.9490 404.4253 404.8091 0.0596 -1.0000 -1.0000 4402603 1595367860.60 151.6142 59.9999 32.0000 1.9474 1.9490 404.3356 404.7196 0.0595 -1.0000 -1.0000 4402843 1595367860.70 151.6142 59.9999 32.0000 1.9486 1.9501 404.2689 404.6510 0.0594 -1.0000 -1.0000 4402913 1595367860.80 151.7168 59.9999 32.0000 1.9480 1.9495 404.0110 404.3950 0.0597 -1.0000 -1.0000 4402973 1595367860.90 151.7168 59.9999 32.0000 1.9480 1.9495 404.3131 404.6969 0.0594 -1.0000 -1.0000 4403043 1595367861.00 151.7168 59.9999 32.0000 1.9471 1.9486 404.5114 404.8941 0.0595 -1.0000 -1.0000 4403113 1595367861.10 151.7168 59.9999 32.0000 1.9467 1.9482 404.3607 404.7439 0.0594 -1.0000 -1.0000 4403593 1595367861.20 151.7168 59.9999 32.0000 1.9464 1.9479 404.3702 404.7526 0.0593 -1.0000 -1.0000 4403653 1595367861.30 151.5584 59.9999 32.0000 1.9492 1.9507 403.9994 404.3818 0.0594 -1.0000 -1.0000 4403723 1595367861.40 151.5584 59.9999 32.0000 1.9486 1.9501 403.9551 404.3374 0.0594 -1.0000 -1.0000 4403782 1595367861.50 151.5584 59.9999 32.0000 1.9456 1.9472 404.4958 404.8789 0.0594 -1.0000 -1.0000 4403852 1595367861.60 151.5584 59.9999 32.0000 1.9461 1.9476 404.2525 404.6356 0.0595 -1.0000 -1.0000 4404092 1595367861.70 151.5584 59.9999 32.0000 1.9486 1.9501 404.2248 404.6088 0.0597 -1.0000 -1.0000 4404152 1595367861.80 151.3900 59.9999 32.0000 1.9482 1.9497 404.0338 404.4168 0.0595 -1.0000 -1.0000 4404212 1595367861.90 151.2777 59.9999 32.0000 1.9486 1.9501 403.9859 404.3700 0.0597 -1.0000 -1.0000 4404292 1595367862.00 151.2777 59.9999 32.0000 1.9468 1.9483 404.3179 404.7003 0.0593 -1.0000 -1.0000 4404352 1595367862.10 151.2777 59.9999 32.0000 1.9457 1.9472 404.4099 404.7926 0.0594 -1.0000 -1.0000 4404412 1595367862.20 151.2777 59.9999 32.0000 1.9462 1.9478 404.4634 404.8463 0.0594 -1.0000 -1.0000 4404602 1595367862.30 151.2777 59.9999 32.0000 1.9485 1.9500 404.3808 404.7633 0.0594 -1.0000 -1.0000 4404662 1595367862.40 151.3554 59.9999 32.0000 1.9501 1.9516 404.0947 404.4785 0.0596 -1.0000 -1.0000 4404732 1595367862.50 151.3554 59.9999 32.0000 1.9496 1.9512 404.0971 404.4808 0.0595 -1.0000 -1.0000 4404802 1595367862.60 151.3554 59.9999 32.0000 1.9488 1.9503 404.1334 404.5158 0.0593 -1.0000 -1.0000 4404862 1595367862.70 151.3554 59.9999 32.0000 1.9457 1.9472 404.3978 404.7807 0.0595 -1.0000 -1.0000 4404942 1595367862.80 151.3554 59.9999 32.0000 1.9470 1.9485 404.4453 404.8282 0.0594 -1.0000 -1.0000 4405002 1595367862.90 151.3554 59.9999 32.0000 1.9476 1.9491 404.4565 404.8388 0.0593 -1.0000 -1.0000 4405062 1595367863.00 151.4807 59.9999 32.0000 1.9491 1.9506 404.3363 404.7196 0.0595 -1.0000 -1.0000 4405132 1595367863.10 151.4807 59.9999 32.0000 1.9496 1.9511 404.0603 404.4427 0.0594 -1.0000 -1.0000 4405202 1595367863.20 151.4807 59.9999 32.0000 1.9487 1.9503 404.0252 404.4086 0.0596 -1.0000 -1.0000 4405841 1595367863.30 151.4807 59.9999 32.0000 1.9478 1.9494 403.9733 404.3556 0.0594 -1.0000 -1.0000 4405912 1595367863.40 151.4807 59.9999 32.0000 1.9485 1.9500 404.2034 404.5859 0.0594 -1.0000 -1.0000 4405981 1595367863.50 151.6218 59.9999 32.0000 1.9472 1.9487 404.5268 404.9103 0.0595 -1.0000 -1.0000 4406041 1595367863.60 151.6218 59.9999 32.0000 1.9474 1.9489 404.3481 404.7317 0.0595 -1.0000 -1.0000 4406111 1595367863.70 151.6218 59.9999 32.0000 1.9473 1.9488 404.4177 404.8009 0.0595 -1.0000 -1.0000 4406171 1595367863.80 151.6218 59.9999 32.0000 1.9499 1.9514 404.0811 404.4638 0.0594 -1.0000 -1.0000 4406241 1595367863.90 151.6218 59.9999 32.0000 1.9491 1.9507 404.1326 404.5154 0.0595 -1.0000 -1.0000 4406311 1595367864.00 151.5987 59.9999 32.0000 1.9482 1.9497 404.1591 404.5422 0.0595 -1.0000 -1.0000 4406371 1595367864.10 151.5248 59.9999 32.0000 1.9473 1.9488 404.2114 404.5946 0.0594 -1.0000 -1.0000 4406441 1595367864.20 151.5248 59.9999 32.0000 1.9462 1.9477 404.4221 404.8045 0.0593 -1.0000 -1.0000 4406581 1595367864.30 151.5248 59.9999 32.0000 1.9475 1.9490 404.4693 404.8512 0.0593 -1.0000 -1.0000 4406641 1595367864.40 151.5248 59.9999 32.0000 1.9483 1.9498 404.2700 404.6545 0.0596 -1.0000 -1.0000 4406711 1595367864.50 151.5248 59.9999 32.0000 1.9484 1.9499 404.1987 404.5819 0.0595 -1.0000 -1.0000 4406781 1595367864.60 151.5480 59.9997 32.0000 1.9471 1.9486 404.4244 404.8071 0.0593 -1.0000 -1.0000 4406841 1595367864.70 151.5480 59.9997 32.0000 1.9464 1.9480 404.4209 404.8032 0.0593 -1.0000 -1.0000 4407091 1595367864.80 151.5480 59.9997 32.0000 1.9459 1.9475 404.4578 404.8413 0.0595 -1.0000 -1.0000 4407151 1595367864.90 151.5480 59.9997 32.0000 1.9484 1.9500 404.4274 404.8117 0.0596 -1.0000 -1.0000 4407211 1595367865.00 151.5480 59.9997 32.0000 1.9490 1.9506 404.1745 404.5577 0.0595 -1.0000 -1.0000 4407291 1595367865.10 151.3648 59.9997 32.0000 1.9488 1.9503 404.0529 404.4353 0.0593 -1.0000 -1.0000 4407351 1595367865.20 151.3594 59.9997 32.0000 1.9487 1.9502 403.9254 404.3064 0.0592 -1.0000 -1.0000 4407591 1595367865.30 151.3594 59.9997 32.0000 1.9464 1.9479 404.4015 404.7837 0.0593 -1.0000 -1.0000 4407660 1595367865.40 151.3594 59.9997 32.0000 1.9470 1.9485 404.5964 404.9790 0.0593 -1.0000 -1.0000 4407731 1595367865.50 151.3594 59.9997 32.0000 1.9469 1.9484 404.4185 404.8015 0.0595 -1.0000 -1.0000 4407791 1595367865.60 151.3594 59.9997 32.0000 1.9480 1.9495 404.1590 404.5421 0.0594 -1.0000 -1.0000 4407861 1595367865.70 151.6053 59.9997 32.0000 1.9475 1.9490 404.0632 404.4463 0.0595 -1.0000 -1.0000 4408121 1595367865.80 151.6053 59.9997 32.0000 1.9490 1.9505 404.2972 404.6796 0.0595 -1.0000 -1.0000 4408180 1595367865.90 151.6053 59.9997 32.0000 1.9473 1.9488 404.4721 404.8550 0.0592 -1.0000 -1.0000 4408250 1595367866.00 151.6053 59.9997 32.0000 1.9467 1.9482 404.4524 404.8356 0.0595 -1.0000 -1.0000 4408321 1595367866.10 151.6053 59.9997 32.0000 1.9468 1.9484 404.4305 404.8140 0.0595 -1.0000 -1.0000 4408380 1595367866.20 151.6053 59.9997 32.0000 1.9480 1.9495 404.3743 404.7578 0.0595 -1.0000 -1.0000 4408450 1595367866.30 151.5758 59.9997 32.0000 1.9489 1.9504 404.0528 404.4345 0.0594 -1.0000 -1.0000 4408510 1595367866.40 151.5758 59.9997 32.0000 1.9460 1.9475 404.0457 404.4291 0.0595 -1.0000 -1.0000 4408580 1595367866.50 151.5758 59.9997 32.0000 1.9478 1.9494 404.1021 404.4850 0.0595 -1.0000 -1.0000 4408650 1595367866.60 151.5758 59.9997 32.0000 1.9468 1.9483 404.3692 404.7532 0.0596 -1.0000 -1.0000 4408710 1595367866.70 151.5758 59.9997 32.0000 1.9476 1.9491 404.3696 404.7539 0.0596 -1.0000 -1.0000 4409110 1595367866.80 151.5345 59.9997 32.0000 1.9486 1.9502 404.0016 404.3844 0.0594 -1.0000 -1.0000 4409170 1595367866.90 151.4802 59.9997 32.0000 1.9484 1.9499 403.9419 404.3249 0.0595 -1.0000 -1.0000 4409240 1595367867.00 151.4802 59.9997 32.0000 1.9473 1.9489 404.2572 404.6401 0.0594 -1.0000 -1.0000 4409310 1595367867.10 151.4802 59.9997 32.0000 1.9461 1.9476 404.4168 404.7973 0.0591 -1.0000 -1.0000 4409370 1595367867.20 151.4802 59.9997 32.0000 1.9456 1.9471 404.4355 404.8189 0.0596 -1.0000 -1.0000 4409440 1595367867.30 151.4802 59.9997 32.0000 1.9478 1.9493 404.3448 404.7281 0.0594 -1.0000 -1.0000 4409570 1595367867.40 151.5462 59.9997 32.0000 1.9493 1.9508 404.2479 404.6313 0.0595 -1.0000 -1.0000 4409630 1595367867.50 151.5462 59.9997 32.0000 1.9473 1.9489 403.9186 404.3022 0.0596 -1.0000 -1.0000 4409700 1595367867.60 151.5462 59.9997 32.0000 1.9473 1.9488 403.9034 404.2859 0.0594 -1.0000 -1.0000 4409770 1595367867.70 151.5462 59.9997 32.0000 1.9474 1.9489 404.0897 404.4727 0.0595 -1.0000 -1.0000 4409830 1595367867.80 151.5462 59.9997 32.0000 1.9484 1.9499 404.4391 404.8231 0.0596 -1.0000 -1.0000 4410330 1595367867.90 151.5462 59.9997 32.0000 1.9490 1.9505 404.3066 404.6886 0.0593 -1.0000 -1.0000 4410400 1595367868.00 151.3637 59.9997 32.0000 1.9499 1.9514 404.0948 404.4771 0.0593 -1.0000 -1.0000 4410459 1595367868.10 151.3637 59.9997 32.0000 1.9488 1.9503 404.0173 404.4008 0.0596 -1.0000 -1.0000 4410520 1595367868.20 151.3637 59.9997 32.0000 1.9475 1.9490 404.0843 404.4673 0.0595 -1.0000 -1.0000 4410609 1595367868.30 151.3637 59.9997 32.0000 1.9459 1.9475 404.5584 404.9417 0.0594 -1.0000 -1.0000 4410849 1595367868.40 151.3637 59.9997 32.0000 1.9461 1.9476 404.4570 404.8402 0.0595 -1.0000 -1.0000 4410909 1595367868.50 151.5603 59.9997 32.0000 1.9479 1.9494 404.2994 404.6833 0.0596 -1.0000 -1.0000 4410979 1595367868.60 151.6274 59.9997 32.0000 1.9497 1.9513 404.1881 404.5711 0.0594 -1.0000 -1.0000 4411049 1595367868.70 151.6274 59.9997 32.0000 1.9475 1.9491 404.0160 404.3979 0.0594 -1.0000 -1.0000 4411119 1595367868.80 151.6274 59.9997 32.0000 1.9492 1.9507 404.0064 404.3896 0.0595 -1.0000 -1.0000 4411179 1595367868.90 151.6274 59.9997 32.0000 1.9479 1.9494 404.3001 404.6828 0.0594 -1.0000 -1.0000 4411239 1595367869.00 151.6274 59.9997 32.0000 1.9469 1.9485 404.4017 404.7846 0.0594 -1.0000 -1.0000 4411319 1595367869.10 151.6274 59.9997 32.0000 1.9489 1.9505 404.2668 404.6503 0.0595 -1.0000 -1.0000 4411379 1595367869.20 151.6586 59.9997 32.0000 1.9481 1.9496 403.9978 404.3786 0.0592 -1.0000 -1.0000 4411439 1595367869.30 151.6815 59.9997 32.0000 1.9477 1.9492 403.9864 404.3701 0.0596 -1.0000 -1.0000 4411579 1595367869.40 151.6815 59.9997 32.0000 1.9486 1.9501 404.1843 404.5673 0.0594 -1.0000 -1.0000 4411649 1595367869.50 151.6815 59.9997 32.0000 1.9478 1.9493 404.2595 404.6421 0.0594 -1.0000 -1.0000 4411709 1595367869.60 151.6815 59.9997 32.0000 1.9468 1.9484 404.4794 404.8621 0.0594 -1.0000 -1.0000 4411779 1595367869.70 151.6302 60.0007 32.0000 1.9483 1.9498 404.2377 404.6212 0.0596 -1.0000 -1.0000 4411839 1595367869.80 151.6241 60.0008 32.0000 1.9482 1.9497 404.0033 404.3866 0.0595 -1.0000 -1.0000 4412648 1595367869.90 151.6241 60.0008 32.0000 1.9487 1.9502 403.9392 404.3217 0.0595 -1.0000 -1.0000 4412718 1595367870.00 151.6241 60.0008 32.0000 1.9476 1.9492 404.3560 404.7383 0.0592 -1.0000 -1.0000 4412788 1595367870.10 151.6241 60.0008 32.0000 1.9461 1.9476 404.4568 404.8399 0.0594 -1.0000 -1.0000 4412848 1595367870.20 151.6241 60.0008 32.0000 1.9472 1.9487 404.4986 404.8812 0.0594 -1.0000 -1.0000 4412928 1595367870.30 151.6241 60.0008 32.0000 1.9472 1.9487 404.1761 404.5581 0.0594 -1.0000 -1.0000 4412998 1595367870.40 151.6241 60.0008 32.0000 1.9495 1.9510 403.9849 404.3695 0.0597 -1.0000 -1.0000 4413058 1595367870.50 151.6241 60.0008 32.0000 1.9469 1.9484 404.0743 404.4575 0.0595 -1.0000 -1.0000 4413128 1595367870.60 151.6241 60.0008 32.0000 1.9468 1.9483 404.2569 404.6400 0.0595 -1.0000 -1.0000 4413188 1595367870.70 151.6241 60.0008 32.0000 1.9467 1.9482 404.4140 404.7975 0.0595 -1.0000 -1.0000 4413268 1595367870.80 151.6241 60.0008 32.0000 1.9467 1.9483 404.2857 404.6685 0.0594 -1.0000 -1.0000 4413328 1595367870.90 151.6003 60.0008 32.0000 1.9488 1.9503 404.3438 404.7269 0.0594 -1.0000 -1.0000 4413398 1595367871.00 151.3140 60.0008 32.0000 1.9504 1.9519 404.1053 404.4875 0.0594 -1.0000 -1.0000 4413478 1595367871.10 151.3140 60.0008 32.0000 1.9491 1.9506 404.3648 404.7478 0.0594 -1.0000 -1.0000 4413538 1595367871.20 151.3140 60.0008 32.0000 1.9471 1.9486 404.5782 404.9611 0.0594 -1.0000 -1.0000 4413598 1595367871.30 151.3140 60.0008 32.0000 1.9471 1.9487 404.4607 404.8436 0.0594 -1.0000 -1.0000 4413678 1595367871.40 151.3140 60.0008 32.0000 1.9492 1.9507 404.1338 404.5162 0.0594 -1.0000 -1.0000 4413738 1595367871.50 151.6485 60.0008 32.0000 1.9503 1.9518 404.1103 404.4949 0.0596 -1.0000 -1.0000 4413798 1595367871.60 151.6485 60.0008 32.0000 1.9474 1.9489 404.5539 404.9381 0.0597 -1.0000 -1.0000 4413878 1595367871.70 151.6485 60.0008 32.0000 1.9475 1.9490 404.4730 404.8573 0.0596 -1.0000 -1.0000 4413938 1595367871.80 151.6485 60.0008 32.0000 1.9483 1.9498 404.3663 404.7496 0.0594 -1.0000 -1.0000 4413998 1595367871.90 151.6485 60.0008 32.0000 1.9474 1.9489 404.2883 404.6702 0.0593 -1.0000 -1.0000 4414138 1595367872.00 151.6183 60.0008 32.0000 1.9475 1.9490 404.2448 404.6280 0.0595 -1.0000 -1.0000 4414197 1595367872.10 151.5417 60.0008 32.0000 1.9479 1.9495 403.9739 404.3569 0.0595 -1.0000 -1.0000 4414267 1595367872.20 151.5417 60.0008 32.0000 1.9468 1.9483 404.3635 404.7469 0.0595 -1.0000 -1.0000 4414338 1595367872.30 151.5417 60.0008 32.0000 1.9470 1.9485 404.5240 404.9080 0.0595 -1.0000 -1.0000 4414408 1595367872.40 151.5417 60.0008 32.0000 1.9474 1.9489 404.4203 404.8036 0.0595 -1.0000 -1.0000 4414577 1595367872.50 151.5417 60.0008 32.0000 1.9489 1.9504 404.2630 404.6457 0.0594 -1.0000 -1.0000 4414657 1595367872.60 151.2455 60.0008 32.0000 1.9500 1.9516 404.0671 404.4496 0.0594 -1.0000 -1.0000 4414717 1595367872.70 151.2455 60.0008 32.0000 1.9476 1.9491 403.9988 404.3809 0.0593 -1.0000 -1.0000 4414787 1595367872.80 151.2455 60.0008 32.0000 1.9477 1.9492 404.1512 404.5342 0.0595 -1.0000 -1.0000 4414847 1595367872.90 151.2455 60.0008 32.0000 1.9458 1.9473 404.1848 404.5669 0.0593 -1.0000 -1.0000 4415337 1595367873.00 151.2455 60.0008 32.0000 1.9469 1.9484 404.3145 404.6972 0.0595 -1.0000 -1.0000 4415417 1595367873.10 151.2455 60.0008 32.0000 1.9490 1.9505 404.4149 404.7984 0.0594 -1.0000 -1.0000 4415477 1595367873.20 151.2455 60.0008 32.0000 1.9481 1.9496 404.0270 404.4082 0.0593 -1.0000 -1.0000 4415537 1595367873.30 151.2455 60.0008 32.0000 1.9484 1.9499 404.1482 404.5316 0.0595 -1.0000 -1.0000 4415617 1595367873.40 151.2455 60.0008 32.0000 1.9473 1.9488 404.5900 404.9718 0.0592 -1.0000 -1.0000 4415857 1595367873.50 151.2455 60.0008 32.0000 1.9467 1.9482 404.4831 404.8658 0.0594 -1.0000 -1.0000 4415917 1595367873.60 151.2455 60.0008 32.0000 1.9485 1.9500 404.2824 404.6654 0.0594 -1.0000 -1.0000 4415987 1595367873.70 151.2585 60.0008 32.0000 1.9492 1.9507 404.0639 404.4477 0.0595 -1.0000 -1.0000 4416047 1595367873.80 151.4336 60.0008 32.0000 1.9498 1.9513 403.9283 404.3099 0.0592 -1.0000 -1.0000 4416117 1595367873.90 151.4336 60.0008 32.0000 1.9475 1.9490 404.2258 404.6090 0.0595 -1.0000 -1.0000 4416356 1595367874.00 151.4336 60.0008 32.0000 1.9479 1.9494 404.4380 404.8210 0.0594 -1.0000 -1.0000 4416416 1595367874.10 151.4336 60.0008 32.0000 1.9478 1.9493 404.4866 404.8698 0.0594 -1.0000 -1.0000 4416476 1595367874.20 151.4324 60.0008 32.0000 1.9487 1.9502 404.3486 404.7309 0.0594 -1.0000 -1.0000 4416556 1595367874.30 151.6166 60.0008 32.0000 1.9472 1.9488 404.0905 404.4739 0.0595 -1.0000 -1.0000 4416636 1595367874.40 151.6166 60.0008 32.0000 1.9481 1.9496 404.1259 404.5086 0.0594 -1.0000 -1.0000 4416856 1595367874.50 151.6166 60.0008 32.0000 1.9474 1.9489 404.5003 404.8838 0.0595 -1.0000 -1.0000 4416926 1595367874.60 151.6166 60.0008 32.0000 1.9465 1.9480 404.5840 404.9679 0.0595 -1.0000 -1.0000 4416996 1595367874.70 151.6166 60.0008 32.0000 1.9466 1.9482 404.5154 404.8989 0.0595 -1.0000 -1.0000 4417066 1595367874.80 151.6088 60.0008 32.0000 1.9482 1.9498 404.0619 404.4455 0.0595 -1.0000 -1.0000 4417126 1595367874.90 151.6041 60.0008 32.0000 1.9482 1.9497 403.9676 404.3511 0.0596 -1.0000 -1.0000 4417356 1595367875.00 151.6041 60.0008 32.0000 1.9483 1.9499 404.0779 404.4605 0.0593 -1.0000 -1.0000 4417426 1595367875.10 151.6041 60.0008 32.0000 1.9483 1.9498 404.4211 404.8033 0.0593 -1.0000 -1.0000 4417486 1595367875.20 151.6041 60.0008 32.0000 1.9482 1.9497 404.4632 404.8466 0.0595 -1.0000 -1.0000 4417556 1595367875.30 151.6041 60.0008 32.0000 1.9473 1.9488 404.4302 404.8138 0.0595 -1.0000 -1.0000 4417626 1595367875.40 151.3665 60.0008 32.0000 1.9485 1.9500 404.3112 404.6940 0.0594 -1.0000 -1.0000 4417686 1595367875.50 151.2957 60.0008 32.0000 1.9475 1.9491 404.1398 404.5229 0.0595 -1.0000 -1.0000 4418325 1595367875.60 151.2957 60.0008 32.0000 1.9477 1.9492 403.9379 404.3201 0.0594 -1.0000 -1.0000 4418415 1595367875.70 151.2957 60.0008 32.0000 1.9483 1.9498 404.2969 404.6801 0.0595 -1.0000 -1.0000 4418475 1595367875.80 151.2957 60.0008 32.0000 1.9473 1.9488 404.3589 404.7423 0.0595 -1.0000 -1.0000 4418555 1595367875.90 151.2957 60.0008 32.0000 1.9474 1.9489 404.4997 404.8831 0.0595 -1.0000 -1.0000 4418635 1595367876.00 151.3755 60.0008 32.0000 1.9487 1.9502 404.5066 404.8898 0.0594 -1.0000 -1.0000 4418695 1595367876.10 151.3755 60.0008 32.0000 1.9483 1.9498 404.1816 404.5647 0.0595 -1.0000 -1.0000 4418755 1595367876.20 151.3755 60.0008 32.0000 1.9488 1.9503 404.0248 404.4087 0.0596 -1.0000 -1.0000 4418835 1595367876.30 151.3755 60.0008 32.0000 1.9501 1.9516 404.1962 404.5793 0.0594 -1.0000 -1.0000 4418895 1595367876.40 151.3755 60.0008 32.0000 1.9483 1.9498 404.3185 404.7003 0.0593 -1.0000 -1.0000 4418955 1595367876.50 151.5442 60.0008 32.0000 1.9474 1.9489 404.4931 404.8758 0.0594 -1.0000 -1.0000 4419345 1595367876.60 151.5790 60.0008 32.0000 1.9485 1.9500 404.1260 404.5093 0.0595 -1.0000 -1.0000 4419405 1595367876.70 151.5790 60.0008 32.0000 1.9518 1.9533 404.0521 404.4357 0.0595 -1.0000 -1.0000 4419475 1595367876.80 151.5790 60.0008 32.0000 1.9508 1.9523 404.4227 404.8052 0.0592 -1.0000 -1.0000 4419535 1595367876.90 151.5790 60.0008 32.0000 1.9487 1.9502 404.6815 405.0646 0.0594 -1.0000 -1.0000 4419605 1595367877.00 151.5680 60.0008 32.0000 1.9491 1.9506 404.3387 404.7218 0.0595 -1.0000 -1.0000 4419675 1595367877.10 151.3922 60.0008 32.0000 1.9474 1.9489 404.1127 404.4962 0.0595 -1.0000 -1.0000 4419745 1595367877.20 151.3431 60.0008 32.0000 1.9480 1.9495 403.8225 404.2046 0.0594 -1.0000 -1.0000 4419805 1595367877.30 151.3431 60.0008 32.0000 1.9502 1.9517 403.9365 404.3190 0.0594 -1.0000 -1.0000 4419874 1595367877.40 151.3431 60.0008 32.0000 1.9492 1.9508 404.0585 404.4413 0.0595 -1.0000 -1.0000 4419935 1595367877.50 151.3431 60.0008 32.0000 1.9477 1.9493 404.1681 404.5510 0.0594 -1.0000 -1.0000 4420005 1595367877.60 151.3431 60.0008 32.0000 1.9477 1.9492 404.2495 404.6325 0.0595 -1.0000 -1.0000 4420074 1595367877.70 151.3431 60.0008 32.0000 1.9468 1.9483 404.4293 404.8130 0.0595 -1.0000 -1.0000 4420135 1595367877.80 151.3431 60.0008 32.0000 1.9464 1.9479 404.3304 404.7135 0.0594 -1.0000 -1.0000 4420194 1595367877.90 151.3431 60.0008 32.0000 1.9475 1.9490 404.1802 404.5625 0.0593 -1.0000 -1.0000 4420274 1595367878.00 151.3431 60.0008 32.0000 1.9489 1.9505 403.9329 404.3159 0.0595 -1.0000 -1.0000 4420334 1595367878.10 151.3510 60.0008 32.0000 1.9488 1.9503 404.1627 404.5451 0.0593 -1.0000 -1.0000 4420394 1595367878.20 151.4197 60.0008 32.0000 1.9492 1.9507 404.2692 404.6522 0.0594 -1.0000 -1.0000 4420474 1595367878.30 151.4197 60.0008 32.0000 1.9485 1.9500 404.4979 404.8812 0.0595 -1.0000 -1.0000 4420534 1595367878.40 151.4197 60.0008 32.0000 1.9458 1.9473 404.5837 404.9671 0.0594 -1.0000 -1.0000 4420594 1595367878.50 151.4197 60.0008 32.0000 1.9478 1.9493 404.4397 404.8239 0.0596 -1.0000 -1.0000 4420664 1595367878.60 151.4197 60.0008 32.0000 1.9486 1.9501 404.4417 404.8249 0.0594 -1.0000 -1.0000 4421104 1595367878.70 151.4197 60.0008 32.0000 1.9479 1.9494 404.2539 404.6365 0.0594 -1.0000 -1.0000 4421174 1595367878.80 151.4197 60.0008 32.0000 1.9478 1.9493 404.3325 404.7151 0.0594 -1.0000 -1.0000 4421244 1595367878.90 151.4197 60.0008 32.0000 1.9470 1.9485 404.6103 404.9936 0.0594 -1.0000 -1.0000 4421304 1595367879.00 151.4197 60.0008 32.0000 1.9472 1.9487 404.3872 404.7708 0.0596 -1.0000 -1.0000 4421374 1595367879.10 151.4197 60.0008 32.0000 1.9469 1.9484 404.5184 404.9030 0.0596 -1.0000 -1.0000 4421604 1595367879.20 151.4197 60.0008 32.0000 1.9464 1.9480 404.3021 404.6856 0.0595 -1.0000 -1.0000 4421674 1595367879.30 151.3907 60.0008 32.0000 1.9477 1.9492 404.1278 404.5114 0.0595 -1.0000 -1.0000 4421744 1595367879.40 151.3907 60.0008 32.0000 1.9493 1.9508 403.9530 404.3357 0.0595 -1.0000 -1.0000 4421814 1595367879.50 151.3907 60.0008 32.0000 1.9483 1.9498 404.2609 404.6438 0.0594 -1.0000 -1.0000 4421873 1595367879.60 151.3907 60.0008 32.0000 1.9466 1.9481 404.3946 404.7766 0.0593 -1.0000 -1.0000 4421943 1595367879.70 151.4278 60.0008 32.0000 1.9478 1.9493 404.4870 404.8703 0.0595 -1.0000 -1.0000 4422003 1595367879.80 151.4331 60.0008 32.0000 1.9474 1.9490 404.6187 405.0021 0.0595 -1.0000 -1.0000 4422073 1595367879.90 151.5262 60.0005 32.0000 1.9478 1.9493 404.2007 404.5838 0.0594 -1.0000 -1.0000 4422143 1595367880.00 151.5262 60.0005 32.0000 1.9483 1.9498 403.9593 404.3408 0.0592 -1.0000 -1.0000 4422203 1595367880.10 151.5262 60.0005 32.0000 1.9470 1.9485 404.1922 404.5752 0.0595 -1.0000 -1.0000 4422383 1595367880.20 151.5262 60.0005 32.0000 1.9448 1.9463 404.4217 404.8049 0.0594 -1.0000 -1.0000 4422453 1595367880.30 151.5262 60.0005 32.0000 1.9464 1.9479 404.3906 404.7737 0.0595 -1.0000 -1.0000 4422513 1595367880.40 151.5262 60.0005 32.0000 1.9492 1.9507 404.2779 404.6607 0.0594 -1.0000 -1.0000 4422583 1595367880.50 151.5262 60.0005 32.0000 1.9498 1.9513 404.0552 404.4388 0.0596 -1.0000 -1.0000 4422653 1595367880.60 151.5211 60.0005 32.0000 1.9482 1.9497 404.1823 404.5654 0.0594 -1.0000 -1.0000 4422843 1595367880.70 151.4911 60.0005 32.0000 1.9453 1.9468 404.2821 404.6652 0.0595 -1.0000 -1.0000 4422913 1595367880.80 151.4911 60.0005 32.0000 1.9467 1.9482 404.3973 404.7802 0.0594 -1.0000 -1.0000 4422973 1595367880.90 151.4911 60.0005 32.0000 1.9463 1.9478 404.4545 404.8368 0.0594 -1.0000 -1.0000 4423043 1595367881.00 151.4911 60.0005 32.0000 1.9487 1.9503 404.0880 404.4717 0.0595 -1.0000 -1.0000 4423113 1595367881.10 151.4911 60.0005 32.0000 1.9490 1.9505 404.1835 404.5675 0.0597 -1.0000 -1.0000 4424042 1595367881.20 151.4911 60.0005 32.0000 1.9487 1.9502 404.2288 404.6107 0.0593 -1.0000 -1.0000 4424112 1595367881.30 151.4911 60.0005 32.0000 1.9476 1.9492 404.5054 404.8884 0.0594 -1.0000 -1.0000 4424182 1595367881.40 151.3505 60.0005 32.0000 1.9478 1.9494 404.4760 404.8584 0.0593 -1.0000 -1.0000 4424252 1595367881.50 151.3505 60.0005 32.0000 1.9476 1.9491 404.1858 404.5690 0.0595 -1.0000 -1.0000 4424312 1595367881.60 151.3505 60.0005 32.0000 1.9490 1.9505 403.9791 404.3616 0.0594 -1.0000 -1.0000 4424382 1595367881.70 151.3505 60.0005 32.0000 1.9484 1.9500 404.0977 404.4793 0.0593 -1.0000 -1.0000 4424442 1595367881.80 151.3505 60.0005 32.0000 1.9461 1.9476 404.3609 404.7443 0.0594 -1.0000 -1.0000 4424512 1595367881.90 151.3505 60.0005 32.0000 1.9460 1.9475 404.4841 404.8670 0.0595 -1.0000 -1.0000 4424582 1595367882.00 151.3505 60.0005 32.0000 1.9457 1.9473 404.4244 404.8077 0.0595 -1.0000 -1.0000 4424642 1595367882.10 151.3505 60.0005 32.0000 1.9485 1.9501 403.9821 404.3650 0.0594 -1.0000 -1.0000 4424702 1595367882.20 151.3505 60.0005 32.0000 1.9488 1.9503 404.0605 404.4425 0.0594 -1.0000 -1.0000 4424782 1595367882.30 151.3505 60.0005 32.0000 1.9474 1.9489 404.1059 404.4882 0.0594 -1.0000 -1.0000 4424842 1595367882.40 151.5305 60.0005 32.0000 1.9481 1.9496 404.3638 404.7473 0.0596 -1.0000 -1.0000 4424902 1595367882.50 151.5305 60.0005 32.0000 1.9471 1.9487 404.3636 404.7465 0.0594 -1.0000 -1.0000 4424982 1595367882.60 151.5948 60.0005 32.0000 1.9464 1.9480 404.4953 404.8791 0.0596 -1.0000 -1.0000 4425042 1595367882.70 151.5948 60.0005 32.0000 1.9471 1.9486 404.5398 404.9230 0.0593 -1.0000 -1.0000 4425112 1595367882.80 151.5948 60.0005 32.0000 1.9492 1.9507 404.3173 404.7004 0.0595 -1.0000 -1.0000 4425172 1595367882.90 151.5948 60.0005 32.0000 1.9494 1.9509 403.9643 404.3471 0.0593 -1.0000 -1.0000 4425242 1595367883.00 151.5948 60.0005 32.0000 1.9496 1.9512 403.9786 404.3608 0.0594 -1.0000 -1.0000 4425312 1595367883.10 151.5948 60.0005 32.0000 1.9490 1.9505 404.2020 404.5848 0.0594 -1.0000 -1.0000 4425392 1595367883.20 151.5948 60.0005 32.0000 1.9481 1.9497 404.5531 404.9361 0.0595 -1.0000 -1.0000 4425591 1595367883.30 151.5948 60.0005 32.0000 1.9455 1.9470 404.4901 404.8739 0.0595 -1.0000 -1.0000 4425661 1595367883.40 151.5948 60.0005 32.0000 1.9476 1.9491 404.3083 404.6918 0.0595 -1.0000 -1.0000 4425722 1595367883.50 151.5948 60.0005 32.0000 1.9483 1.9498 404.1670 404.5502 0.0595 -1.0000 -1.0000 4425791 1595367883.60 151.5948 60.0005 32.0000 1.9478 1.9493 403.9974 404.3808 0.0595 -1.0000 -1.0000 4425871 1595367883.70 151.5948 60.0005 32.0000 1.9494 1.9509 404.0799 404.4623 0.0594 -1.0000 -1.0000 4426101 1595367883.80 151.5948 60.0005 32.0000 1.9461 1.9476 404.1886 404.5715 0.0594 -1.0000 -1.0000 4426161 1595367883.90 151.4027 60.0005 32.0000 1.9460 1.9476 404.4744 404.8577 0.0595 -1.0000 -1.0000 4426231 1595367884.00 151.4027 60.0005 32.0000 1.9475 1.9490 404.1989 404.5823 0.0595 -1.0000 -1.0000 4426301 1595367884.10 151.4027 60.0005 32.0000 1.9488 1.9504 404.1419 404.5252 0.0594 -1.0000 -1.0000 4426361 1595367884.20 151.4027 60.0005 32.0000 1.9494 1.9509 404.0972 404.4793 0.0594 -1.0000 -1.0000 4427161 1595367884.30 151.4027 60.0005 32.0000 1.9466 1.9481 404.3457 404.7287 0.0594 -1.0000 -1.0000 4427231 1595367884.40 151.3365 60.0005 32.0000 1.9467 1.9482 404.3915 404.7738 0.0593 -1.0000 -1.0000 4427291 1595367884.50 151.3365 60.0005 32.0000 1.9457 1.9473 404.3300 404.7127 0.0594 -1.0000 -1.0000 4427361 1595367884.60 151.3365 60.0005 32.0000 1.9492 1.9507 404.1387 404.5216 0.0595 -1.0000 -1.0000 4427421 1595367884.70 151.3365 60.0005 32.0000 1.9484 1.9499 404.0042 404.3868 0.0594 -1.0000 -1.0000 4427501 1595367884.80 151.3365 60.0005 32.0000 1.9484 1.9499 403.9387 404.3208 0.0594 -1.0000 -1.0000 4427581 1595367884.90 151.3365 60.0005 32.0000 1.9479 1.9494 404.0856 404.4672 0.0592 -1.0000 -1.0000 4427641 1595367885.00 151.3365 59.9997 32.0000 1.9462 1.9477 404.4147 404.7983 0.0595 -1.0000 -1.0000 4427711 1595367885.10 151.4460 59.9994 32.0000 1.9454 1.9469 404.4943 404.8776 0.0594 -1.0000 -1.0000 4427781 1595367885.20 151.4460 59.9994 32.0000 1.9479 1.9494 404.4232 404.8053 0.0593 -1.0000 -1.0000 4427841 1595367885.30 151.4460 59.9994 32.0000 1.9477 1.9492 404.4132 404.7971 0.0595 -1.0000 -1.0000 4427911 1595367885.40 151.4460 59.9994 32.0000 1.9487 1.9502 404.0594 404.4425 0.0595 -1.0000 -1.0000 4427971 1595367885.50 151.4460 59.9994 32.0000 1.9478 1.9493 404.1160 404.4994 0.0595 -1.0000 -1.0000 4428040 1595367885.60 151.5244 59.9994 32.0000 1.9483 1.9498 404.2638 404.6456 0.0592 -1.0000 -1.0000 4428111 1595367885.70 151.5244 59.9994 32.0000 1.9461 1.9476 404.4090 404.7918 0.0595 -1.0000 -1.0000 4428170 1595367885.80 151.5244 59.9994 32.0000 1.9459 1.9474 404.4243 404.8071 0.0594 -1.0000 -1.0000 4428360 1595367885.90 151.5244 59.9994 32.0000 1.9469 1.9484 404.4399 404.8234 0.0596 -1.0000 -1.0000 4428430 1595367886.00 151.5244 59.9994 32.0000 1.9501 1.9516 404.3392 404.7228 0.0595 -1.0000 -1.0000 4428490 1595367886.10 151.5244 59.9994 32.0000 1.9499 1.9514 403.9911 404.3743 0.0595 -1.0000 -1.0000 4428550 1595367886.20 151.5244 59.9994 32.0000 1.9500 1.9515 404.0917 404.4749 0.0595 -1.0000 -1.0000 4428630 1595367886.30 151.5244 59.9994 32.0000 1.9489 1.9504 404.0039 404.3856 0.0594 -1.0000 -1.0000 4428850 1595367886.40 151.5244 59.9994 32.0000 1.9475 1.9490 404.2929 404.6767 0.0596 -1.0000 -1.0000 4428920 1595367886.50 151.5244 59.9994 32.0000 1.9458 1.9473 404.4116 404.7951 0.0595 -1.0000 -1.0000 4428990 1595367886.60 151.5244 59.9994 32.0000 1.9480 1.9496 404.4033 404.7862 0.0593 -1.0000 -1.0000 4429060 1595367886.70 151.5244 59.9994 32.0000 1.9485 1.9500 404.2224 404.6036 0.0592 -1.0000 -1.0000 4429130 1595367886.80 151.4413 59.9994 32.0000 1.9486 1.9501 404.0951 404.4789 0.0596 -1.0000 -1.0000 4429370 1595367886.90 151.4218 59.9994 32.0000 1.9487 1.9503 404.0485 404.4311 0.0594 -1.0000 -1.0000 4429430 1595367887.00 151.4218 59.9994 32.0000 1.9485 1.9500 404.2938 404.6763 0.0594 -1.0000 -1.0000 4429510 1595367887.10 151.4218 59.9994 32.0000 1.9468 1.9483 404.3312 404.7140 0.0594 -1.0000 -1.0000 4429570 1595367887.20 151.4218 59.9994 32.0000 1.9468 1.9483 404.4606 404.8436 0.0595 -1.0000 -1.0000 4429630 1595367887.30 151.4218 59.9994 32.0000 1.9491 1.9506 404.3397 404.7239 0.0596 -1.0000 -1.0000 4429700 1595367887.40 151.3895 59.9994 32.0000 1.9488 1.9503 404.3813 404.7640 0.0594 -1.0000 -1.0000 4429760 1595367887.50 151.3476 59.9994 32.0000 1.9491 1.9506 404.1775 404.5598 0.0593 -1.0000 -1.0000 4429840 1595367887.60 151.3476 59.9994 32.0000 1.9466 1.9481 404.3614 404.7446 0.0595 -1.0000 -1.0000 4429920 1595367887.70 151.3476 59.9994 32.0000 1.9466 1.9482 404.4443 404.8270 0.0593 -1.0000 -1.0000 4429979 1595367887.80 151.3476 59.9994 32.0000 1.9473 1.9488 404.5019 404.8855 0.0596 -1.0000 -1.0000 4430099 1595367887.90 151.4202 59.9994 32.0000 1.9480 1.9495 404.2274 404.6097 0.0594 -1.0000 -1.0000 4430179 1595367888.00 151.4785 59.9994 32.0000 1.9487 1.9503 404.0156 404.3984 0.0594 -1.0000 -1.0000 4430239 1595367888.10 151.4785 59.9994 32.0000 1.9485 1.9500 404.1570 404.5391 0.0594 -1.0000 -1.0000 4430299 1595367888.20 151.4785 59.9994 32.0000 1.9458 1.9473 404.1615 404.5460 0.0596 -1.0000 -1.0000 4430369 1595367888.30 151.4785 59.9994 32.0000 1.9466 1.9482 404.4534 404.8366 0.0594 -1.0000 -1.0000 4431119 1595367888.40 151.4785 59.9994 32.0000 1.9474 1.9489 404.4246 404.8079 0.0595 -1.0000 -1.0000 4431189 1595367888.50 151.5158 59.9994 32.0000 1.9468 1.9484 404.3589 404.7426 0.0595 -1.0000 -1.0000 4431259 1595367888.60 151.5158 59.9994 32.0000 1.9471 1.9486 404.1786 404.5614 0.0594 -1.0000 -1.0000 4431329 1595367888.70 151.5158 59.9994 32.0000 1.9486 1.9501 403.9713 404.3545 0.0595 -1.0000 -1.0000 4431399 1595367888.80 151.5158 59.9994 32.0000 1.9478 1.9493 404.1168 404.4997 0.0595 -1.0000 -1.0000 4431459 1595367888.90 151.5158 59.9994 32.0000 1.9458 1.9473 404.3086 404.6925 0.0596 -1.0000 -1.0000 4431519 1595367889.00 151.4887 59.9994 32.0000 1.9447 1.9462 404.5418 404.9254 0.0595 -1.0000 -1.0000 4431599 1595367889.10 151.4887 59.9994 32.0000 1.9471 1.9486 404.3045 404.6876 0.0594 -1.0000 -1.0000 4431659 1595367889.20 151.4887 59.9994 32.0000 1.9470 1.9485 404.1295 404.5122 0.0594 -1.0000 -1.0000 4431719 1595367889.30 151.4887 59.9994 32.0000 1.9479 1.9494 404.1371 404.5188 0.0593 -1.0000 -1.0000 4431799 1595367889.40 151.4887 59.9994 32.0000 1.9473 1.9488 404.1728 404.5551 0.0594 -1.0000 -1.0000 4431858 1595367889.50 151.4887 59.9994 32.0000 1.9462 1.9477 404.2086 404.5934 0.0596 -1.0000 -1.0000 4431929 1595367889.60 151.3255 60.0008 32.0000 1.9473 1.9488 404.3602 404.7435 0.0594 -1.0000 -1.0000 4431999 1595367889.70 151.3255 60.0008 32.0000 1.9475 1.9490 404.0770 404.4605 0.0596 -1.0000 -1.0000 4432058 1595367889.80 151.3255 60.0008 32.0000 1.9498 1.9513 403.7930 404.1761 0.0595 -1.0000 -1.0000 4432118 1595367889.90 151.3255 60.0008 32.0000 1.9503 1.9518 404.0603 404.4433 0.0595 -1.0000 -1.0000 4432618 1595367890.00 151.3255 60.0008 32.0000 1.9480 1.9496 404.3883 404.7719 0.0594 -1.0000 -1.0000 4432678 1595367890.10 151.3255 60.0008 32.0000 1.9475 1.9490 404.4383 404.8215 0.0594 -1.0000 -1.0000 4432738 1595367890.20 151.3255 60.0008 32.0000 1.9471 1.9486 404.2945 404.6773 0.0594 -1.0000 -1.0000 4432818 1595367890.30 151.3255 60.0008 32.0000 1.9488 1.9504 404.0516 404.4360 0.0597 -1.0000 -1.0000 4432878 1595367890.40 151.3255 60.0008 32.0000 1.9494 1.9509 404.0618 404.4449 0.0594 -1.0000 -1.0000 4432948 1595367890.50 151.3255 60.0008 32.0000 1.9471 1.9487 404.1419 404.5244 0.0594 -1.0000 -1.0000 4433018 1595367890.60 151.3255 60.0008 32.0000 1.9469 1.9484 404.4216 404.8051 0.0595 -1.0000 -1.0000 4433088 1595367890.70 151.3255 60.0008 32.0000 1.9471 1.9487 404.3336 404.7171 0.0595 -1.0000 -1.0000 4433158 1595367890.80 151.5415 60.0008 32.0000 1.9483 1.9498 404.1687 404.5523 0.0595 -1.0000 -1.0000 4433218 1595367890.90 151.5415 60.0008 32.0000 1.9492 1.9507 403.9611 404.3448 0.0595 -1.0000 -1.0000 4433348 1595367891.00 151.5415 60.0008 32.0000 1.9473 1.9489 403.9864 404.3682 0.0593 -1.0000 -1.0000 4433418 1595367891.10 151.5415 60.0008 32.0000 1.9466 1.9482 404.2604 404.6433 0.0595 -1.0000 -1.0000 4433478 1595367891.20 151.5415 60.0008 32.0000 1.9465 1.9481 404.3976 404.7804 0.0593 -1.0000 -1.0000 4433548 1595367891.30 151.5415 60.0008 32.0000 1.9470 1.9485 404.4182 404.8011 0.0595 -1.0000 -1.0000 4433618 1595367891.40 151.5415 60.0008 32.0000 1.9471 1.9487 404.4150 404.7987 0.0595 -1.0000 -1.0000 4433678 1595367891.50 151.6090 60.0008 32.0000 1.9508 1.9523 404.0944 404.4770 0.0595 -1.0000 -1.0000 4433738 1595367891.60 151.6090 60.0008 32.0000 1.9493 1.9508 403.9457 404.3291 0.0595 -1.0000 -1.0000 4433817 1595367891.70 151.6090 60.0008 32.0000 1.9488 1.9503 404.2183 404.6011 0.0595 -1.0000 -1.0000 4433877 1595367891.80 151.6090 60.0008 32.0000 1.9462 1.9477 404.4087 404.7927 0.0595 -1.0000 -1.0000 4433938 1595367891.90 151.6090 60.0008 32.0000 1.9486 1.9501 404.2143 404.5975 0.0594 -1.0000 -1.0000 4434277 1595367892.00 151.4686 60.0008 32.0000 1.9487 1.9502 403.9569 404.3395 0.0594 -1.0000 -1.0000 4434337 1595367892.10 151.4686 60.0008 32.0000 1.9481 1.9496 403.9427 404.3251 0.0595 -1.0000 -1.0000 4434397 1595367892.20 151.4686 60.0008 32.0000 1.9480 1.9495 404.0654 404.4481 0.0594 -1.0000 -1.0000 4434477 1595367892.30 151.4686 60.0008 32.0000 1.9466 1.9481 404.4291 404.8128 0.0594 -1.0000 -1.0000 4434537 1595367892.40 151.4686 60.0008 32.0000 1.9470 1.9485 404.4044 404.7868 0.0594 -1.0000 -1.0000 4435127 1595367892.50 151.4638 60.0008 32.0000 1.9465 1.9480 404.5367 404.9207 0.0595 -1.0000 -1.0000 4435197 1595367892.60 151.4466 60.0008 32.0000 1.9489 1.9505 404.2316 404.6143 0.0594 -1.0000 -1.0000 4435257 1595367892.70 151.4466 60.0008 32.0000 1.9487 1.9502 404.0601 404.4434 0.0596 -1.0000 -1.0000 4435337 1595367892.80 151.4466 60.0008 32.0000 1.9480 1.9495 404.2973 404.6816 0.0596 -1.0000 -1.0000 4435397 1595367892.90 151.4466 60.0008 32.0000 1.9462 1.9477 404.3088 404.6919 0.0594 -1.0000 -1.0000 4435457 1595367893.00 151.4466 60.0008 32.0000 1.9471 1.9486 404.2228 404.6057 0.0595 -1.0000 -1.0000 4435527 1595367893.10 151.4729 60.0008 32.0000 1.9489 1.9504 404.0996 404.4824 0.0594 -1.0000 -1.0000 4435597 1595367893.20 151.5156 60.0008 32.0000 1.9489 1.9504 403.9347 404.3170 0.0594 -1.0000 -1.0000 4435656 1595367893.30 151.5156 60.0008 32.0000 1.9487 1.9503 404.1992 404.5809 0.0592 -1.0000 -1.0000 4435726 1595367893.40 151.5156 60.0008 32.0000 1.9468 1.9483 404.3206 404.7037 0.0594 -1.0000 -1.0000 4435796 1595367893.50 151.5156 60.0008 32.0000 1.9469 1.9484 404.4783 404.8613 0.0594 -1.0000 -1.0000 4435856 1595367893.60 151.5156 60.0008 32.0000 1.9473 1.9489 404.4496 404.8336 0.0596 -1.0000 -1.0000 4435927 1595367893.70 151.5144 60.0008 32.0000 1.9492 1.9507 404.1783 404.5613 0.0594 -1.0000 -1.0000 4435986 1595367893.80 151.5144 60.0008 32.0000 1.9482 1.9497 403.9886 404.3712 0.0594 -1.0000 -1.0000 4436056 1595367893.90 151.5144 60.0008 32.0000 1.9473 1.9488 404.1704 404.5547 0.0596 -1.0000 -1.0000 4436126 1595367894.00 151.5144 60.0008 32.0000 1.9472 1.9488 404.4026 404.7855 0.0594 -1.0000 -1.0000 4436356 1595367894.10 151.5144 60.0008 32.0000 1.9479 1.9494 404.3742 404.7571 0.0594 -1.0000 -1.0000 4436426 1595367894.20 151.5144 60.0008 32.0000 1.9489 1.9504 404.1233 404.5068 0.0595 -1.0000 -1.0000 4436496 1595367894.30 151.5144 60.0008 32.0000 1.9497 1.9512 404.0120 404.3946 0.0595 -1.0000 -1.0000 4436556 1595367894.40 151.5144 60.0008 32.0000 1.9493 1.9508 404.1694 404.5535 0.0596 -1.0000 -1.0000 4436616 1595367894.50 151.5144 60.0008 32.0000 1.9470 1.9485 404.4235 404.8064 0.0594 -1.0000 -1.0000 4437156 1595367894.60 151.5144 60.0008 32.0000 1.9460 1.9475 404.3863 404.7691 0.0594 -1.0000 -1.0000 4437226 1595367894.70 151.5144 60.0008 32.0000 1.9464 1.9479 404.6415 405.0251 0.0595 -1.0000 -1.0000 4437296 1595367894.80 151.5329 59.9984 32.0000 1.9489 1.9504 404.1567 404.5390 0.0592 -1.0000 -1.0000 4437356 1595367894.90 151.5329 59.9984 32.0000 1.9485 1.9500 403.9662 404.3473 0.0592 -1.0000 -1.0000 4437426 1595367895.00 151.5329 59.9984 32.0000 1.9493 1.9508 403.9971 404.3809 0.0596 -1.0000 -1.0000 4437605 1595367895.10 151.5329 59.9984 32.0000 1.9496 1.9511 404.2158 404.5992 0.0595 -1.0000 -1.0000 4437675 1595367895.20 151.5329 59.9984 32.0000 1.9485 1.9501 404.4354 404.8192 0.0595 -1.0000 -1.0000 4437736 1595367895.30 151.5329 59.9984 32.0000 1.9481 1.9496 404.2990 404.6825 0.0595 -1.0000 -1.0000 4437805 1595367895.40 151.5016 59.9984 32.0000 1.9476 1.9492 404.1381 404.5219 0.0596 -1.0000 -1.0000 4437865 1595367895.50 151.5016 59.9984 32.0000 1.9488 1.9503 404.0249 404.4077 0.0594 -1.0000 -1.0000 4438115 1595367895.60 151.5016 59.9984 32.0000 1.9461 1.9477 404.4940 404.8766 0.0594 -1.0000 -1.0000 4438195 1595367895.70 151.5016 59.9984 32.0000 1.9461 1.9477 404.4650 404.8477 0.0593 -1.0000 -1.0000 4438255 1595367895.80 151.5016 59.9984 32.0000 1.9469 1.9484 404.3938 404.7770 0.0595 -1.0000 -1.0000 4438315 1595367895.90 151.5016 59.9984 32.0000 1.9501 1.9516 404.2296 404.6128 0.0594 -1.0000 -1.0000 4438395 1595367896.00 151.6290 59.9984 32.0000 1.9481 1.9496 404.0641 404.4463 0.0593 -1.0000 -1.0000 4438575 1595367896.10 151.6290 59.9984 32.0000 1.9477 1.9492 404.0767 404.4588 0.0594 -1.0000 -1.0000 4438645 1595367896.20 151.6290 59.9984 32.0000 1.9473 1.9489 404.4984 404.8818 0.0595 -1.0000 -1.0000 4438715 1595367896.30 151.6290 59.9984 32.0000 1.9479 1.9494 404.3143 404.6973 0.0594 -1.0000 -1.0000 4438775 1595367896.40 151.6290 59.9984 32.0000 1.9495 1.9510 404.0142 404.3975 0.0595 -1.0000 -1.0000 4438835 1595367896.50 151.6290 59.9984 32.0000 1.9474 1.9489 403.9730 404.3555 0.0593 -1.0000 -1.0000 4438915 1595367896.60 151.5633 59.9984 32.0000 1.9474 1.9489 404.3417 404.7235 0.0592 -1.0000 -1.0000 4438975 1595367896.70 151.5633 59.9984 32.0000 1.9477 1.9493 404.4702 404.8533 0.0595 -1.0000 -1.0000 4439055 1595367896.80 151.5633 59.9984 32.0000 1.9471 1.9486 404.3123 404.6956 0.0595 -1.0000 -1.0000 4439115 1595367896.90 151.5633 59.9984 32.0000 1.9479 1.9494 404.0631 404.4462 0.0595 -1.0000 -1.0000 4439175 1595367897.00 151.5633 59.9984 32.0000 1.9482 1.9497 403.7861 404.1688 0.0594 -1.0000 -1.0000 4439255 1595367897.10 151.4788 59.9984 32.0000 1.9477 1.9492 404.1680 404.5507 0.0595 -1.0000 -1.0000 4439704 1595367897.20 151.4788 59.9984 32.0000 1.9467 1.9482 404.3034 404.6864 0.0594 -1.0000 -1.0000 4439774 1595367897.30 151.4788 59.9984 32.0000 1.9472 1.9487 404.5151 404.8980 0.0593 -1.0000 -1.0000 4439844 1595367897.40 151.4788 59.9984 32.0000 1.9465 1.9480 404.4053 404.7876 0.0593 -1.0000 -1.0000 4439904 1595367897.50 151.4788 59.9984 32.0000 1.9478 1.9493 404.0111 404.3936 0.0594 -1.0000 -1.0000 4439964 1595367897.60 151.4513 59.9984 32.0000 1.9484 1.9499 403.9716 404.3536 0.0593 -1.0000 -1.0000 4440044 1595367897.70 151.4015 59.9984 32.0000 1.9480 1.9495 404.0943 404.4769 0.0595 -1.0000 -1.0000 4440104 1595367897.80 151.4015 59.9984 32.0000 1.9469 1.9484 404.3172 404.6999 0.0595 -1.0000 -1.0000 4440164 1595367897.90 151.4015 59.9984 32.0000 1.9469 1.9484 404.4553 404.8396 0.0596 -1.0000 -1.0000 4440264 1595367898.00 151.4015 59.9984 32.0000 1.9469 1.9484 404.4978 404.8817 0.0595 -1.0000 -1.0000 4440334 1595367898.10 151.4015 59.9984 32.0000 1.9487 1.9502 404.2787 404.6618 0.0595 -1.0000 -1.0000 4440564 1595367898.20 151.4201 59.9984 32.0000 1.9485 1.9500 404.0708 404.4537 0.0595 -1.0000 -1.0000 4440634 1595367898.30 151.5821 59.9984 32.0000 1.9499 1.9514 403.8942 404.2768 0.0594 -1.0000 -1.0000 4440694 1595367898.40 151.5821 59.9984 32.0000 1.9481 1.9496 404.0298 404.4126 0.0595 -1.0000 -1.0000 4440764 1595367898.50 151.5821 59.9984 32.0000 1.9473 1.9488 404.1864 404.5694 0.0594 -1.0000 -1.0000 4440834 1595367898.60 151.5821 59.9984 32.0000 1.9476 1.9491 404.3750 404.7580 0.0595 -1.0000 -1.0000 4441124 1595367898.70 151.5821 59.9984 32.0000 1.9471 1.9486 404.4410 404.8249 0.0596 -1.0000 -1.0000 4441204 1595367898.80 151.5821 59.9984 32.0000 1.9477 1.9492 404.1198 404.5031 0.0595 -1.0000 -1.0000 4441263 1595367898.90 151.5821 59.9984 32.0000 1.9484 1.9499 403.8634 404.2453 0.0594 -1.0000 -1.0000 4441324 1595367899.00 151.5821 59.9984 32.0000 1.9488 1.9503 404.1437 404.5266 0.0594 -1.0000 -1.0000 4441394 1595367899.10 151.5821 59.9984 32.0000 1.9465 1.9480 404.3423 404.7248 0.0593 -1.0000 -1.0000 4441613 1595367899.20 151.5821 59.9984 32.0000 1.9452 1.9468 404.3881 404.7713 0.0594 -1.0000 -1.0000 4441673 1595367899.30 151.5796 59.9984 32.0000 1.9465 1.9481 404.0455 404.4281 0.0594 -1.0000 -1.0000 4441743 1595367899.40 151.5543 59.9984 32.0000 1.9477 1.9492 403.9354 404.3178 0.0594 -1.0000 -1.0000 4441813 1595367899.50 151.5543 59.9984 32.0000 1.9480 1.9495 404.0410 404.4241 0.0595 -1.0000 -1.0000 4441873 1595367899.60 151.5543 59.9984 32.0000 1.9483 1.9498 404.2179 404.6010 0.0595 -1.0000 -1.0000 4442633 1595367899.70 151.5543 59.9984 32.0000 1.9477 1.9492 404.4870 404.8711 0.0596 -1.0000 -1.0000 4442753 1595367899.80 151.5543 59.9984 32.0000 1.9474 1.9490 404.4119 404.7951 0.0594 -1.0000 -1.0000 4442813 1595367899.90 151.4049 59.9982 32.0000 1.9481 1.9496 404.1824 404.5653 0.0595 -1.0000 -1.0000 4442893 1595367900.00 151.4049 59.9982 32.0000 1.9483 1.9498 403.8595 404.2418 0.0594 -1.0000 -1.0000 4442953 1595367900.10 151.4049 59.9982 32.0000 1.9487 1.9503 404.0532 404.4365 0.0595 -1.0000 -1.0000 4443013 1595367900.20 151.4049 59.9982 32.0000 1.9480 1.9495 404.0976 404.4804 0.0594 -1.0000 -1.0000 4443093 1595367900.30 151.4049 59.9982 32.0000 1.9480 1.9495 404.4580 404.8400 0.0593 -1.0000 -1.0000 4443152 1595367900.40 151.4049 59.9982 32.0000 1.9470 1.9485 404.3611 404.7442 0.0595 -1.0000 -1.0000 4443213 1595367900.50 151.4049 59.9982 32.0000 1.9480 1.9495 404.2087 404.5918 0.0595 -1.0000 -1.0000 4443303 1595367900.60 151.4103 59.9982 32.0000 1.9477 1.9492 404.1594 404.5426 0.0595 -1.0000 -1.0000 4443362 1595367900.70 151.4160 59.9982 32.0000 1.9472 1.9487 404.2140 404.5963 0.0593 -1.0000 -1.0000 4443432 1595367900.80 151.4160 59.9982 32.0000 1.9484 1.9499 404.3118 404.6945 0.0594 -1.0000 -1.0000 4443502 1595367900.90 151.4160 59.9982 32.0000 1.9472 1.9488 404.4422 404.8258 0.0596 -1.0000 -1.0000 4443562 1595367901.00 151.4160 59.9982 32.0000 1.9478 1.9494 404.3266 404.7105 0.0595 -1.0000 -1.0000 4443632 1595367901.10 151.4160 59.9982 32.0000 1.9482 1.9497 404.2312 404.6143 0.0595 -1.0000 -1.0000 4443692 1595367901.20 151.4160 59.9982 32.0000 1.9489 1.9504 404.0716 404.4543 0.0594 -1.0000 -1.0000 4443762 1595367901.30 151.4260 59.9982 32.0000 1.9495 1.9510 403.9885 404.3709 0.0593 -1.0000 -1.0000 4443832 1595367901.40 151.4260 59.9982 32.0000 1.9484 1.9499 404.3456 404.7279 0.0594 -1.0000 -1.0000 4443892 1595367901.50 151.4260 59.9982 32.0000 1.9459 1.9474 404.4539 404.8365 0.0593 -1.0000 -1.0000 4443952 1595367901.60 151.4260 59.9982 32.0000 1.9462 1.9478 404.3515 404.7334 0.0593 -1.0000 -1.0000 4444032 1595367901.70 151.4260 59.9982 32.0000 1.9453 1.9469 404.1635 404.5462 0.0594 -1.0000 -1.0000 4444122 1595367901.80 151.4260 59.9982 32.0000 1.9480 1.9495 404.0020 404.3852 0.0595 -1.0000 -1.0000 4444182 1595367901.90 151.4260 59.9982 32.0000 1.9473 1.9489 404.0598 404.4432 0.0595 -1.0000 -1.0000 4444262 1595367902.00 151.4260 59.9982 32.0000 1.9483 1.9498 404.2657 404.6496 0.0596 -1.0000 -1.0000 4444322 1595367902.10 151.4260 59.9982 32.0000 1.9473 1.9489 404.4974 404.8800 0.0593 -1.0000 -1.0000 4444382 1595367902.20 151.4260 59.9982 32.0000 1.9473 1.9488 404.4259 404.8089 0.0595 -1.0000 -1.0000 4444622 1595367902.30 151.4260 59.9982 32.0000 1.9486 1.9502 404.2803 404.6636 0.0595 -1.0000 -1.0000 4444692 1595367902.40 151.4175 59.9982 32.0000 1.9487 1.9502 404.3653 404.7483 0.0595 -1.0000 -1.0000 4444752 1595367902.50 151.4175 59.9982 32.0000 1.9480 1.9495 404.1066 404.4897 0.0595 -1.0000 -1.0000 4444822 1595367902.60 151.4175 59.9982 32.0000 1.9491 1.9506 403.7826 404.1633 0.0592 -1.0000 -1.0000 4444882 1595367902.70 151.4175 59.9982 32.0000 1.9485 1.9500 404.2920 404.6748 0.0594 -1.0000 -1.0000 4445132 1595367902.80 151.4175 59.9982 32.0000 1.9483 1.9498 404.3864 404.7698 0.0595 -1.0000 -1.0000 4445192 1595367902.90 151.3558 59.9982 32.0000 1.9486 1.9502 404.3321 404.7162 0.0595 -1.0000 -1.0000 4445251 1595367903.00 151.3233 59.9982 32.0000 1.9488 1.9503 404.0501 404.4329 0.0595 -1.0000 -1.0000 4445332 1595367903.10 151.3233 59.9982 32.0000 1.9480 1.9495 403.9375 404.3205 0.0595 -1.0000 -1.0000 4445392 1595367903.20 151.3233 59.9982 32.0000 1.9478 1.9494 404.2255 404.6087 0.0595 -1.0000 -1.0000 4445971 1595367903.30 151.3233 59.9982 32.0000 1.9486 1.9501 404.4975 404.8805 0.0594 -1.0000 -1.0000 4446041 1595367903.40 151.3268 59.9982 32.0000 1.9474 1.9489 404.3610 404.7455 0.0596 -1.0000 -1.0000 4446101 1595367903.50 151.6345 59.9982 32.0000 1.9476 1.9491 404.4336 404.8170 0.0595 -1.0000 -1.0000 4446171 1595367903.60 151.6345 59.9982 32.0000 1.9507 1.9522 404.1423 404.5258 0.0595 -1.0000 -1.0000 4446241 1595367903.70 151.6345 59.9982 32.0000 1.9504 1.9519 404.0178 404.4000 0.0594 -1.0000 -1.0000 4446381 1595367903.80 151.6345 59.9982 32.0000 1.9496 1.9511 404.0158 404.3991 0.0595 -1.0000 -1.0000 4446441 1595367903.90 151.6345 59.9982 32.0000 1.9468 1.9483 404.0311 404.4139 0.0594 -1.0000 -1.0000 4446511 1595367904.00 151.6958 59.9982 32.0000 1.9486 1.9501 404.2071 404.5896 0.0595 -1.0000 -1.0000 4446581 1595367904.10 151.6958 59.9982 32.0000 1.9487 1.9502 404.2104 404.5934 0.0593 -1.0000 -1.0000 4446641 1595367904.20 151.6958 59.9982 32.0000 1.9495 1.9510 404.1054 404.4882 0.0594 -1.0000 -1.0000 4446881 1595367904.30 151.6958 59.9982 32.0000 1.9496 1.9512 404.0187 404.4010 0.0594 -1.0000 -1.0000 4446941 1595367904.40 151.6958 59.9982 32.0000 1.9473 1.9488 404.3748 404.7578 0.0594 -1.0000 -1.0000 4447001 1595367904.50 151.6958 59.9982 32.0000 1.9471 1.9486 404.3551 404.7382 0.0595 -1.0000 -1.0000 4447071 1595367904.60 151.5385 59.9989 32.0000 1.9454 1.9469 404.4146 404.7981 0.0595 -1.0000 -1.0000 4447141 1595367904.70 151.5385 59.9989 32.0000 1.9491 1.9506 404.2220 404.6045 0.0594 -1.0000 -1.0000 4447211 1595367904.80 151.5385 59.9989 32.0000 1.9487 1.9502 404.0539 404.4370 0.0595 -1.0000 -1.0000 4447341 1595367904.90 151.5385 59.9989 32.0000 1.9499 1.9514 404.0250 404.4071 0.0593 -1.0000 -1.0000 4447401 1595367905.00 151.5385 59.9989 32.0000 1.9482 1.9497 404.3603 404.7439 0.0595 -1.0000 -1.0000 4447470 1595367905.10 151.5385 59.9989 32.0000 1.9484 1.9499 404.4029 404.7853 0.0593 -1.0000 -1.0000 4447541 1595367905.20 151.5898 59.9989 32.0000 1.9481 1.9496 403.9859 404.3683 0.0595 -1.0000 -1.0000 4447601 1595367905.30 151.5898 59.9989 32.0000 1.9486 1.9501 403.9814 404.3639 0.0594 -1.0000 -1.0000 4447890 1595367905.40 151.5898 59.9989 32.0000 1.9466 1.9481 404.3665 404.7497 0.0594 -1.0000 -1.0000 4447950 1595367905.50 151.5898 59.9989 32.0000 1.9474 1.9489 404.5892 404.9730 0.0596 -1.0000 -1.0000 4448010 1595367905.60 151.5898 59.9989 32.0000 1.9476 1.9491 404.3797 404.7639 0.0595 -1.0000 -1.0000 4448080 1595367905.70 151.5898 59.9989 32.0000 1.9484 1.9499 404.4027 404.7851 0.0594 -1.0000 -1.0000 4448150 1595367905.80 151.5856 59.9989 32.0000 1.9499 1.9514 404.0926 404.4758 0.0595 -1.0000 -1.0000 4448210 1595367905.90 151.5598 59.9989 32.0000 1.9492 1.9508 403.9577 404.3419 0.0596 -1.0000 -1.0000 4448280 1595367906.00 151.5598 59.9989 32.0000 1.9473 1.9489 404.1684 404.5516 0.0594 -1.0000 -1.0000 4448340 1595367906.10 151.5598 59.9989 32.0000 1.9470 1.9485 404.4459 404.8288 0.0594 -1.0000 -1.0000 4448410 1595367906.20 151.5598 59.9989 32.0000 1.9485 1.9500 404.3674 404.7510 0.0595 -1.0000 -1.0000 4448480 1595367906.30 151.5598 59.9989 32.0000 1.9491 1.9506 404.2347 404.6179 0.0595 -1.0000 -1.0000 4448610 1595367906.40 151.4456 59.9989 32.0000 1.9488 1.9504 403.8625 404.2434 0.0592 -1.0000 -1.0000 4448670 1595367906.50 151.4263 59.9989 32.0000 1.9481 1.9496 404.2383 404.6204 0.0593 -1.0000 -1.0000 4448740 1595367906.60 151.4263 59.9989 32.0000 1.9465 1.9481 404.5080 404.8912 0.0595 -1.0000 -1.0000 4448810 1595367906.70 151.4263 59.9989 32.0000 1.9475 1.9490 404.5477 404.9317 0.0595 -1.0000 -1.0000 4448880 1595367906.80 151.4263 59.9989 32.0000 1.9487 1.9502 404.4890 404.8727 0.0595 -1.0000 -1.0000 4449110 1595367906.90 151.4263 59.9989 32.0000 1.9488 1.9503 404.1896 404.5733 0.0595 -1.0000 -1.0000 4449170 1595367907.00 151.4263 59.9989 32.0000 1.9486 1.9501 403.9019 404.2840 0.0592 -1.0000 -1.0000 4449250 1595367907.10 151.4263 59.9989 32.0000 1.9490 1.9505 404.0774 404.4593 0.0594 -1.0000 -1.0000 4449310 1595367907.20 151.4259 59.9989 32.0000 1.9479 1.9495 404.1955 404.5778 0.0594 -1.0000 -1.0000 4449369 1595367907.30 151.4259 59.9989 32.0000 1.9475 1.9490 404.4870 404.8704 0.0593 -1.0000 -1.0000 4449610 1595367907.40 151.4259 59.9989 32.0000 1.9472 1.9487 404.4146 404.7985 0.0597 -1.0000 -1.0000 4449669 1595367907.50 151.4259 59.9989 32.0000 1.9480 1.9495 404.1619 404.5448 0.0594 -1.0000 -1.0000 4449729 1595367907.60 151.4259 59.9989 32.0000 1.9479 1.9494 404.0497 404.4325 0.0594 -1.0000 -1.0000 4449809 1595367907.70 151.4259 59.9989 32.0000 1.9475 1.9490 404.1612 404.5438 0.0594 -1.0000 -1.0000 4449869 1595367907.80 151.5928 59.9989 32.0000 1.9464 1.9479 404.2656 404.6485 0.0594 -1.0000 -1.0000 4449929 1595367907.90 151.6713 59.9989 32.0000 1.9468 1.9483 404.5346 404.9178 0.0594 -1.0000 -1.0000 4450119 1595367908.00 151.6713 59.9989 32.0000 1.9478 1.9493 404.4906 404.8746 0.0595 -1.0000 -1.0000 4450179 1595367908.10 151.6713 59.9989 32.0000 1.9492 1.9507 404.2776 404.6600 0.0594 -1.0000 -1.0000 4450239 1595367908.20 151.6713 59.9989 32.0000 1.9486 1.9501 404.1421 404.5251 0.0595 -1.0000 -1.0000 4450319 1595367908.30 151.6713 59.9989 32.0000 1.9492 1.9508 403.9761 404.3589 0.0594 -1.0000 -1.0000 4450379 1595367908.40 151.5905 59.9989 32.0000 1.9469 1.9485 404.4053 404.7881 0.0594 -1.0000 -1.0000 4450439 1595367908.50 151.5968 59.9989 32.0000 1.9466 1.9482 404.4875 404.8710 0.0595 -1.0000 -1.0000 4450519 1595367908.60 151.7819 59.9989 32.0000 1.9474 1.9489 404.3656 404.7491 0.0595 -1.0000 -1.0000 4450579 1595367908.70 151.7819 59.9989 32.0000 1.9500 1.9515 404.0647 404.4476 0.0594 -1.0000 -1.0000 4450649 1595367908.80 151.7819 59.9989 32.0000 1.9477 1.9492 404.0582 404.4408 0.0594 -1.0000 -1.0000 4450709 1595367908.90 151.7819 59.9989 32.0000 1.9483 1.9498 404.1006 404.4840 0.0594 -1.0000 -1.0000 4451658 1595367909.00 151.7819 59.9989 32.0000 1.9470 1.9485 404.2903 404.6734 0.0595 -1.0000 -1.0000 4451728 1595367909.10 151.7819 59.9989 32.0000 1.9452 1.9467 404.4894 404.8724 0.0594 -1.0000 -1.0000 4451798 1595367909.20 151.7819 59.9989 32.0000 1.9465 1.9480 404.3181 404.7000 0.0593 -1.0000 -1.0000 4451858 1595367909.30 151.4425 59.9989 32.0000 1.9484 1.9499 404.3710 404.7544 0.0595 -1.0000 -1.0000 4451928 1595367909.40 151.4425 59.9989 32.0000 1.9502 1.9518 404.3576 404.7412 0.0595 -1.0000 -1.0000 4451988 1595367909.50 151.5155 59.9989 32.0000 1.9478 1.9494 404.4808 404.8645 0.0595 -1.0000 -1.0000 4452058 1595367909.60 151.4268 59.9989 32.0000 1.9469 1.9484 404.5045 404.8882 0.0596 -1.0000 -1.0000 4452128 1595367909.70 151.4268 59.9989 32.0000 1.9484 1.9500 404.5009 404.8827 0.0593 -1.0000 -1.0000 4452188 1595367909.80 151.4268 59.9989 32.0000 1.9511 1.9527 404.1589 404.5418 0.0594 -1.0000 -1.0000 4452248 1595367909.90 151.4268 59.9989 32.0000 1.9504 1.9519 404.3458 404.7279 0.0593 -1.0000 -1.0000 4452328 1595367910.00 151.4598 60.0001 32.0000 1.9485 1.9500 404.5259 404.9095 0.0595 -1.0000 -1.0000 4452388 1595367910.10 151.5242 60.0026 32.0000 1.9459 1.9474 404.5418 404.9257 0.0596 -1.0000 -1.0000 4452448 1595367910.20 151.5242 60.0026 32.0000 1.9483 1.9498 404.1913 404.5736 0.0593 -1.0000 -1.0000 4452518 1595367910.30 151.5242 60.0026 32.0000 1.9482 1.9497 403.9762 404.3590 0.0594 -1.0000 -1.0000 4452628 1595367910.40 151.5242 60.0026 32.0000 1.9474 1.9489 404.0980 404.4811 0.0595 -1.0000 -1.0000 4452698 1595367910.50 151.5242 60.0026 32.0000 1.9464 1.9479 404.0872 404.4694 0.0593 -1.0000 -1.0000 4452768 1595367910.60 151.5242 60.0026 32.0000 1.9482 1.9497 404.4135 404.7955 0.0594 -1.0000 -1.0000 4452828 1595367910.70 151.5044 60.0026 32.0000 1.9490 1.9505 404.2407 404.6244 0.0596 -1.0000 -1.0000 4452898 1595367910.80 151.5044 60.0026 32.0000 1.9486 1.9502 404.1425 404.5260 0.0595 -1.0000 -1.0000 4452968 1595367910.90 151.5044 60.0026 32.0000 1.9477 1.9492 403.9973 404.3803 0.0594 -1.0000 -1.0000 4453138 1595367911.00 151.5044 60.0026 32.0000 1.9477 1.9492 404.1152 404.4980 0.0595 -1.0000 -1.0000 4453218 1595367911.10 151.5044 60.0026 32.0000 1.9471 1.9487 404.2414 404.6246 0.0595 -1.0000 -1.0000 4453277 1595367911.20 151.3993 60.0026 32.0000 1.9469 1.9484 404.4712 404.8547 0.0595 -1.0000 -1.0000 4453338 1595367911.30 151.3481 60.0026 32.0000 1.9476 1.9491 404.5061 404.8902 0.0596 -1.0000 -1.0000 4453407 1595367911.40 151.3481 60.0026 32.0000 1.9486 1.9501 404.4672 404.8513 0.0596 -1.0000 -1.0000 4453837 1595367911.50 151.3481 60.0026 32.0000 1.9468 1.9483 404.3180 404.7018 0.0595 -1.0000 -1.0000 4453907 1595367911.60 151.3481 60.0026 32.0000 1.9484 1.9500 404.1310 404.5133 0.0594 -1.0000 -1.0000 4453977 1595367911.70 151.3481 60.0026 32.0000 1.9469 1.9484 404.3977 404.7807 0.0594 -1.0000 -1.0000 4454037 1595367911.80 151.3481 60.0026 32.0000 1.9470 1.9485 404.4725 404.8547 0.0593 -1.0000 -1.0000 4454097 1595367911.90 151.3199 60.0026 32.0000 1.9464 1.9479 404.6066 404.9914 0.0596 -1.0000 -1.0000 4454177 1595367912.00 151.3199 60.0026 32.0000 1.9489 1.9504 404.2843 404.6676 0.0595 -1.0000 -1.0000 4454237 1595367912.10 151.3199 60.0026 32.0000 1.9488 1.9503 403.9872 404.3705 0.0595 -1.0000 -1.0000 4454297 1595367912.20 151.3199 60.0026 32.0000 1.9482 1.9497 404.0314 404.4144 0.0594 -1.0000 -1.0000 4454377 1595367912.30 151.3199 60.0026 32.0000 1.9470 1.9485 404.2019 404.5832 0.0591 -1.0000 -1.0000 4454437 1595367912.40 151.6149 60.0026 32.0000 1.9465 1.9480 404.4669 404.8499 0.0595 -1.0000 -1.0000 4454497 1595367912.50 151.6442 60.0026 32.0000 1.9472 1.9487 404.4916 404.8749 0.0594 -1.0000 -1.0000 4454567 1595367912.60 151.6442 60.0026 32.0000 1.9479 1.9495 404.3538 404.7370 0.0595 -1.0000 -1.0000 4454637 1595367912.70 151.6442 60.0026 32.0000 1.9496 1.9512 404.2110 404.5948 0.0595 -1.0000 -1.0000 4454707 1595367912.80 151.6442 60.0026 32.0000 1.9497 1.9512 404.1856 404.5682 0.0594 -1.0000 -1.0000 4454767 1595367912.90 151.6442 60.0026 32.0000 1.9483 1.9498 404.3102 404.6930 0.0594 -1.0000 -1.0000 4455646 1595367913.00 151.5891 60.0026 32.0000 1.9469 1.9484 404.5713 404.9543 0.0594 -1.0000 -1.0000 4455726 1595367913.10 151.5891 60.0026 32.0000 1.9481 1.9496 404.4232 404.8065 0.0595 -1.0000 -1.0000 4455786 1595367913.20 151.5891 60.0026 32.0000 1.9486 1.9501 404.2212 404.6040 0.0594 -1.0000 -1.0000 4455846 1595367913.30 151.5891 60.0026 32.0000 1.9499 1.9515 403.9765 404.3590 0.0594 -1.0000 -1.0000 4455916 1595367913.40 151.5891 60.0026 32.0000 1.9479 1.9494 403.9693 404.3510 0.0593 -1.0000 -1.0000 4455986 1595367913.50 151.5891 60.0026 32.0000 1.9467 1.9483 404.5053 404.8878 0.0594 -1.0000 -1.0000 4456046 1595367913.60 151.5521 60.0026 32.0000 1.9471 1.9486 404.4685 404.8516 0.0594 -1.0000 -1.0000 4456126 1595367913.70 151.5377 60.0026 32.0000 1.9481 1.9497 404.3931 404.7758 0.0594 -1.0000 -1.0000 4456186 1595367913.80 151.5377 60.0026 32.0000 1.9500 1.9515 404.3994 404.7828 0.0594 -1.0000 -1.0000 4456246 1595367913.90 151.5377 60.0026 32.0000 1.9486 1.9501 404.4781 404.8608 0.0594 -1.0000 -1.0000 4456316 1595367914.00 151.5377 60.0026 32.0000 1.9470 1.9485 404.6681 405.0509 0.0594 -1.0000 -1.0000 4456386 1595367914.10 151.5377 60.0026 32.0000 1.9467 1.9482 404.3927 404.7762 0.0595 -1.0000 -1.0000 4456446 1595367914.20 151.6620 60.0023 32.0000 1.9477 1.9492 404.0028 404.3866 0.0597 -1.0000 -1.0000 4456526 1595367914.30 151.6620 60.0023 32.0000 1.9484 1.9499 403.8902 404.2743 0.0596 -1.0000 -1.0000 4456636 1595367914.40 151.6620 60.0023 32.0000 1.9492 1.9508 404.1239 404.5068 0.0595 -1.0000 -1.0000 4456696 1595367914.50 151.6620 60.0023 32.0000 1.9490 1.9505 404.2692 404.6521 0.0594 -1.0000 -1.0000 4456766 1595367914.60 151.6620 60.0023 32.0000 1.9466 1.9481 404.6061 404.9895 0.0595 -1.0000 -1.0000 4456826 1595367914.70 151.6620 60.0023 32.0000 1.9458 1.9473 404.4178 404.8010 0.0594 -1.0000 -1.0000 4456906 1595367914.80 151.6620 60.0023 32.0000 1.9468 1.9483 404.2102 404.5940 0.0595 -1.0000 -1.0000 4456966 1595367914.90 151.6620 60.0023 32.0000 1.9490 1.9505 404.1300 404.5121 0.0593 -1.0000 -1.0000 4457026 1595367915.00 151.6620 60.0023 32.0000 1.9473 1.9488 404.3521 404.7345 0.0593 -1.0000 -1.0000 4457375 1595367915.10 151.6620 60.0023 32.0000 1.9462 1.9478 404.4996 404.8826 0.0594 -1.0000 -1.0000 4457435 1595367915.20 151.6631 60.0023 32.0000 1.9460 1.9476 404.2909 404.6744 0.0595 -1.0000 -1.0000 4457496 1595367915.30 151.6670 60.0023 32.0000 1.9489 1.9505 404.0812 404.4643 0.0595 -1.0000 -1.0000 4457575 1595367915.40 151.6670 60.0023 32.0000 1.9494 1.9510 404.0198 404.4027 0.0595 -1.0000 -1.0000 4457645 1595367915.50 151.6670 60.0023 32.0000 1.9499 1.9515 404.0903 404.4735 0.0595 -1.0000 -1.0000 4457865 1595367915.60 151.6670 60.0023 32.0000 1.9476 1.9491 404.3510 404.7342 0.0595 -1.0000 -1.0000 4457945 1595367915.70 151.6670 60.0023 32.0000 1.9463 1.9478 404.5116 404.8957 0.0595 -1.0000 -1.0000 4458005 1595367915.80 151.4876 60.0023 32.0000 1.9479 1.9494 404.4187 404.8019 0.0595 -1.0000 -1.0000 4458065 1595367915.90 151.4645 60.0023 32.0000 1.9483 1.9498 404.4448 404.8273 0.0593 -1.0000 -1.0000 4458185 1595367916.00 151.4645 60.0023 32.0000 1.9483 1.9498 404.1317 404.5144 0.0595 -1.0000 -1.0000 4458355 1595367916.10 151.4645 60.0023 32.0000 1.9479 1.9494 404.0933 404.4758 0.0593 -1.0000 -1.0000 4458425 1595367916.20 151.4645 60.0023 32.0000 1.9481 1.9496 404.4888 404.8718 0.0595 -1.0000 -1.0000 4458495 1595367916.30 151.4645 60.0023 32.0000 1.9469 1.9484 404.4366 404.8200 0.0594 -1.0000 -1.0000 4458555 1595367916.40 151.4645 60.0023 32.0000 1.9480 1.9495 404.2909 404.6746 0.0597 -1.0000 -1.0000 4458625 1595367916.50 151.5446 60.0023 32.0000 1.9495 1.9510 404.1202 404.5028 0.0594 -1.0000 -1.0000 4458875 1595367916.60 151.5446 60.0023 32.0000 1.9481 1.9496 404.0035 404.3864 0.0595 -1.0000 -1.0000 4458945 1595367916.70 151.5446 60.0023 32.0000 1.9488 1.9504 404.1690 404.5524 0.0595 -1.0000 -1.0000 4459015 1595367916.80 151.5446 60.0023 32.0000 1.9489 1.9504 404.3875 404.7715 0.0596 -1.0000 -1.0000 4459075 1595367916.90 151.5446 60.0023 32.0000 1.9473 1.9489 404.5260 404.9097 0.0595 -1.0000 -1.0000 4459145 1595367917.00 151.6924 60.0023 32.0000 1.9479 1.9494 404.3015 404.6835 0.0593 -1.0000 -1.0000 4459384 1595367917.10 151.6924 60.0023 32.0000 1.9462 1.9477 404.2873 404.6704 0.0595 -1.0000 -1.0000 4459444 1595367917.20 151.6924 60.0023 32.0000 1.9479 1.9494 403.9527 404.3352 0.0593 -1.0000 -1.0000 4459504 1595367917.30 151.6924 60.0023 32.0000 1.9488 1.9503 404.3330 404.7163 0.0595 -1.0000 -1.0000 4459584 1595367917.40 151.6924 60.0023 32.0000 1.9484 1.9499 404.3536 404.7366 0.0595 -1.0000 -1.0000 4459644 1595367917.50 151.6020 60.0023 32.0000 1.9472 1.9487 404.4985 404.8824 0.0596 -1.0000 -1.0000 4459724 1595367917.60 151.5116 60.0023 32.0000 1.9471 1.9486 404.4863 404.8694 0.0594 -1.0000 -1.0000 4459854 1595367917.70 151.5116 60.0023 32.0000 1.9463 1.9478 404.2551 404.6386 0.0596 -1.0000 -1.0000 4459914 1595367917.80 151.5116 60.0023 32.0000 1.9486 1.9501 404.3076 404.6911 0.0596 -1.0000 -1.0000 4459984 1595367917.90 151.5116 60.0023 32.0000 1.9486 1.9501 404.0098 404.3941 0.0597 -1.0000 -1.0000 4500054 1595367918.00 151.5116 60.0023 32.0000 1.9488 1.9504 404.0043 404.3884 0.0596 -1.0000 -1.0000 4500114 1595367918.10 151.3917 60.0023 32.0000 1.9471 1.9487 404.0806 404.4633 0.0594 -1.0000 -1.0000 4500394 1595367918.20 151.3917 60.0023 32.0000 1.9471 1.9486 404.2999 404.6827 0.0595 -1.0000 -1.0000 4500474 1595367918.30 151.3917 60.0023 32.0000 1.9464 1.9479 404.3125 404.6958 0.0595 -1.0000 -1.0000 4500534 1595367918.40 151.3917 60.0023 32.0000 1.9470 1.9485 404.2192 404.6027 0.0595 -1.0000 -1.0000 4500594 1595367918.50 151.3917 60.0023 32.0000 1.9464 1.9480 404.0405 404.4244 0.0597 -1.0000 -1.0000 4500674 1595367918.60 151.3122 60.0023 32.0000 1.9474 1.9489 404.1964 404.5792 0.0594 -1.0000 -1.0000 4501114 1595367918.70 151.3122 60.0023 32.0000 1.9485 1.9501 404.3023 404.6852 0.0594 -1.0000 -1.0000 4501183 1595367918.80 151.3122 60.0023 32.0000 1.9463 1.9478 404.5082 404.8921 0.0596 -1.0000 -1.0000 4501243 1595367918.90 151.3122 60.0023 32.0000 1.9468 1.9483 404.3404 404.7241 0.0595 -1.0000 -1.0000 4501304 1595367919.00 151.3122 60.0023 32.0000 1.9475 1.9490 404.2168 404.6005 0.0596 -1.0000 -1.0000 4501383 1595367919.10 151.3101 60.0023 32.0000 1.9480 1.9495 404.2234 404.6053 0.0593 -1.0000 -1.0000 4501443 1595367919.20 151.2992 60.0023 32.0000 1.9490 1.9505 404.0670 404.4509 0.0596 -1.0000 -1.0000 4501503 1595367919.30 151.2992 60.0023 32.0000 1.9480 1.9495 404.1798 404.5627 0.0593 -1.0000 -1.0000 4501573 1595367919.40 151.2992 60.0023 32.0000 1.9458 1.9474 404.2797 404.6625 0.0594 -1.0000 -1.0000 4501643 1595367919.50 151.2992 60.0023 32.0000 1.9476 1.9491 404.5051 404.8881 0.0595 -1.0000 -1.0000 4501703 1595367919.60 151.2992 60.0023 32.0000 1.9493 1.9508 404.2193 404.6029 0.0595 -1.0000 -1.0000 4501773 1595367919.70 151.5162 60.0014 32.0000 1.9479 1.9494 403.9348 404.3177 0.0595 -1.0000 -1.0000 4501833 1595367919.80 151.5162 60.0014 32.0000 1.9476 1.9491 404.1073 404.4896 0.0593 -1.0000 -1.0000 4501903 1595367919.90 151.5162 60.0014 32.0000 1.9470 1.9485 404.2374 404.6202 0.0595 -1.0000 -1.0000 4501973 1595367920.00 151.5162 60.0014 32.0000 1.9466 1.9482 404.4163 404.7981 0.0593 -1.0000 -1.0000 4502033 1595367920.10 151.5162 60.0014 32.0000 1.9466 1.9482 404.3673 404.7510 0.0596 -1.0000 -1.0000 4502133 1595367920.20 151.5246 60.0014 32.0000 1.9490 1.9505 404.1400 404.5229 0.0594 -1.0000 -1.0000 4502203 1595367920.30 151.6635 60.0014 32.0000 1.9493 1.9508 404.0095 404.3925 0.0595 -1.0000 -1.0000 4502263 1595367920.40 151.6635 60.0014 32.0000 1.9480 1.9495 404.1448 404.5277 0.0594 -1.0000 -1.0000 4502323 1595367920.50 151.6635 60.0014 32.0000 1.9461 1.9477 404.4297 404.8135 0.0596 -1.0000 -1.0000 4502403 1595367920.60 151.6635 60.0014 32.0000 1.9479 1.9494 404.3252 404.7097 0.0596 -1.0000 -1.0000 4502643 1595367920.70 151.6635 60.0014 32.0000 1.9485 1.9500 404.1930 404.5758 0.0594 -1.0000 -1.0000 4502713 1595367920.80 151.6008 60.0014 32.0000 1.9483 1.9498 403.9248 404.3076 0.0595 -1.0000 -1.0000 4502773 1595367920.90 151.6008 60.0014 32.0000 1.9485 1.9501 404.1351 404.5192 0.0596 -1.0000 -1.0000 4502843 1595367921.00 151.6008 60.0014 32.0000 1.9465 1.9480 404.2091 404.5928 0.0596 -1.0000 -1.0000 4502913 1595367921.10 151.6008 60.0014 32.0000 1.9457 1.9473 404.2890 404.6724 0.0595 -1.0000 -1.0000 4502973 1595367921.20 151.6008 60.0014 32.0000 1.9450 1.9465 404.3845 404.7685 0.0596 -1.0000 -1.0000 4503152 1595367921.30 151.5638 60.0014 32.0000 1.9478 1.9493 404.4742 404.8565 0.0593 -1.0000 -1.0000 4503223 1595367921.40 151.3416 60.0014 32.0000 1.9488 1.9503 404.1891 404.5724 0.0595 -1.0000 -1.0000 4503282 1595367921.50 151.3416 60.0014 32.0000 1.9471 1.9486 404.2641 404.6469 0.0593 -1.0000 -1.0000 4503343 1595367921.60 151.3416 60.0014 32.0000 1.9461 1.9476 404.5137 404.8965 0.0594 -1.0000 -1.0000 4503422 1595367921.70 151.3416 60.0014 32.0000 1.9456 1.9471 404.5257 404.9088 0.0594 -1.0000 -1.0000 4503742 1595367921.80 151.3416 60.0014 32.0000 1.9456 1.9471 404.3580 404.7407 0.0594 -1.0000 -1.0000 4503812 1595367921.90 151.4169 60.0014 32.0000 1.9483 1.9499 404.1204 404.5033 0.0595 -1.0000 -1.0000 4503882 1595367922.00 151.4169 60.0014 32.0000 1.9490 1.9505 403.9528 404.3357 0.0594 -1.0000 -1.0000 4503942 1595367922.10 151.4169 60.0014 32.0000 1.9492 1.9507 404.0997 404.4823 0.0594 -1.0000 -1.0000 4504002 1595367922.20 151.4169 60.0014 32.0000 1.9481 1.9496 404.1770 404.5598 0.0594 -1.0000 -1.0000 4504142 1595367922.30 151.4169 60.0014 32.0000 1.9455 1.9470 404.4950 404.8780 0.0594 -1.0000 -1.0000 4504212 1595367922.40 151.5961 60.0014 32.0000 1.9466 1.9481 404.4334 404.8164 0.0594 -1.0000 -1.0000 4504272 1595367922.50 151.6203 60.0014 32.0000 1.9469 1.9484 404.3934 404.7765 0.0595 -1.0000 -1.0000 4504342 1595367922.60 151.6203 60.0014 32.0000 1.9478 1.9494 404.0975 404.4800 0.0593 -1.0000 -1.0000 4504402 1595367922.70 151.6203 60.0014 32.0000 1.9488 1.9503 404.2281 404.6111 0.0595 -1.0000 -1.0000 4504902 1595367922.80 151.6203 60.0014 32.0000 1.9479 1.9494 404.3987 404.7815 0.0593 -1.0000 -1.0000 4504962 1595367922.90 151.6203 60.0014 32.0000 1.9469 1.9484 404.3972 404.7794 0.0594 -1.0000 -1.0000 4505032 1595367923.00 151.5746 60.0014 32.0000 1.9470 1.9485 404.4496 404.8317 0.0593 -1.0000 -1.0000 4505102 1595367923.10 151.5746 60.0014 32.0000 1.9475 1.9490 404.4698 404.8525 0.0595 -1.0000 -1.0000 4505161 1595367923.20 151.5746 60.0014 32.0000 1.9489 1.9505 404.4083 404.7923 0.0595 -1.0000 -1.0000 4505391 1595367923.30 151.5746 60.0014 32.0000 1.9498 1.9513 404.1848 404.5674 0.0594 -1.0000 -1.0000 4505461 1595367923.40 151.5746 60.0014 32.0000 1.9485 1.9500 403.9928 404.3753 0.0594 -1.0000 -1.0000 4505521 1595367923.50 151.5912 60.0014 32.0000 1.9489 1.9504 404.2626 404.6446 0.0593 -1.0000 -1.0000 4505581 1595367923.60 151.5912 60.0014 32.0000 1.9468 1.9483 404.3138 404.6971 0.0595 -1.0000 -1.0000 4505661 1595367923.70 151.5912 60.0014 32.0000 1.9475 1.9490 404.2814 404.6647 0.0595 -1.0000 -1.0000 4505991 1595367923.80 151.5912 60.0014 32.0000 1.9483 1.9498 404.1580 404.5403 0.0594 -1.0000 -1.0000 4506051 1595367923.90 151.5912 60.0014 32.0000 1.9481 1.9496 403.8747 404.2568 0.0593 -1.0000 -1.0000 4506121 1595367924.00 151.5244 60.0014 32.0000 1.9483 1.9498 403.9914 404.3750 0.0596 -1.0000 -1.0000 4506181 1595367924.10 151.3615 60.0014 32.0000 1.9470 1.9485 404.3446 404.7274 0.0594 -1.0000 -1.0000 4506251 1595367924.20 151.3615 60.0014 32.0000 1.9466 1.9481 404.3766 404.7589 0.0593 -1.0000 -1.0000 4506391 1595367924.30 151.3615 60.0014 32.0000 1.9462 1.9478 404.3915 404.7749 0.0594 -1.0000 -1.0000 4506461 1595367924.40 151.3615 60.0014 32.0000 1.9461 1.9476 404.2958 404.6780 0.0593 -1.0000 -1.0000 4506521 1595367924.50 151.3615 60.0014 32.0000 1.9474 1.9490 404.2354 404.6177 0.0594 -1.0000 -1.0000 4506591 1595367924.60 151.3703 60.0015 32.0000 1.9481 1.9496 403.9632 404.3443 0.0591 -1.0000 -1.0000 4506651 1595367924.70 151.4274 60.0018 32.0000 1.9493 1.9508 403.9736 404.3550 0.0593 -1.0000 -1.0000 4506901 1595367924.80 151.4274 60.0018 32.0000 1.9471 1.9486 404.4207 404.8040 0.0595 -1.0000 -1.0000 4506970 1595367924.90 151.4274 60.0018 32.0000 1.9479 1.9495 404.4564 404.8395 0.0594 -1.0000 -1.0000 4507031 1595367925.00 151.4274 60.0018 32.0000 1.9472 1.9488 404.3632 404.7469 0.0596 -1.0000 -1.0000 4507100 1595367925.10 151.4274 60.0018 32.0000 1.9478 1.9493 403.9768 404.3601 0.0595 -1.0000 -1.0000 4507160 1595367925.20 151.6303 60.0018 32.0000 1.9482 1.9498 403.9642 404.3476 0.0595 -1.0000 -1.0000 4507230 1595367925.30 151.6303 60.0018 32.0000 1.9489 1.9505 404.2259 404.6094 0.0596 -1.0000 -1.0000 4507620 1595367925.40 151.6303 60.0018 32.0000 1.9481 1.9496 404.2437 404.6264 0.0594 -1.0000 -1.0000 4507680 1595367925.50 151.6303 60.0018 32.0000 1.9493 1.9508 404.4331 404.8162 0.0594 -1.0000 -1.0000 4507740 1595367925.60 151.6303 60.0018 32.0000 1.9478 1.9493 404.3068 404.6901 0.0595 -1.0000 -1.0000 4507810 1595367925.70 151.6431 60.0018 32.0000 1.9490 1.9506 404.0029 404.3861 0.0595 -1.0000 -1.0000 4507880 1595367925.80 151.6569 60.0018 32.0000 1.9490 1.9505 403.9441 404.3263 0.0593 -1.0000 -1.0000 4508210 1595367925.90 151.6569 60.0018 32.0000 1.9479 1.9494 404.2898 404.6732 0.0596 -1.0000 -1.0000 4508280 1595367926.00 151.6569 60.0018 32.0000 1.9457 1.9472 404.5819 404.9663 0.0595 -1.0000 -1.0000 4508340 1595367926.10 151.6569 60.0018 32.0000 1.9465 1.9480 404.3260 404.7092 0.0595 -1.0000 -1.0000 4508400 1595367926.20 151.6569 60.0018 32.0000 1.9479 1.9494 404.2330 404.6168 0.0596 -1.0000 -1.0000 4508480 1595367926.30 151.6695 60.0018 32.0000 1.9486 1.9501 403.9744 404.3573 0.0594 -1.0000 -1.0000 4508760 1595367926.40 151.6695 60.0018 32.0000 1.9489 1.9504 404.1441 404.5262 0.0594 -1.0000 -1.0000 4508820 1595367926.50 151.6695 60.0018 32.0000 1.9477 1.9492 404.1737 404.5579 0.0596 -1.0000 -1.0000 4508890 1595367926.60 151.6695 60.0018 32.0000 1.9468 1.9483 404.3045 404.6875 0.0594 -1.0000 -1.0000 4508950 1595367926.70 151.6695 60.0018 32.0000 1.9481 1.9496 404.2974 404.6805 0.0595 -1.0000 -1.0000 4509030 1595367926.80 151.6423 60.0018 32.0000 1.9480 1.9495 404.2584 404.6424 0.0595 -1.0000 -1.0000 4509090 1595367926.90 151.6367 60.0018 32.0000 1.9489 1.9504 404.2159 404.5984 0.0594 -1.0000 -1.0000 4509150 1595367927.00 151.6367 60.0018 32.0000 1.9488 1.9503 404.3064 404.6886 0.0593 -1.0000 -1.0000 4509230 1595367927.10 151.6367 60.0018 32.0000 1.9476 1.9491 404.3071 404.6897 0.0593 -1.0000 -1.0000 4509289 1595367927.20 151.6367 60.0018 32.0000 1.9460 1.9475 404.5054 404.8881 0.0594 -1.0000 -1.0000 4509349 1595367927.30 151.6367 60.0018 32.0000 1.9470 1.9485 404.4390 404.8214 0.0594 -1.0000 -1.0000 4509419 1595367927.40 151.3443 60.0018 32.0000 1.9496 1.9511 404.2755 404.6594 0.0595 -1.0000 -1.0000 4509489 1595367927.50 151.3443 60.0018 32.0000 1.9484 1.9499 404.0668 404.4495 0.0594 -1.0000 -1.0000 4509589 1595367927.60 151.3443 60.0018 32.0000 1.9485 1.9501 403.9740 404.3570 0.0595 -1.0000 -1.0000 4509669 1595367927.70 151.3443 60.0018 32.0000 1.9477 1.9492 404.1201 404.5030 0.0595 -1.0000 -1.0000 4509729 1595367927.80 151.3443 60.0018 32.0000 1.9469 1.9484 404.5133 404.8972 0.0596 -1.0000 -1.0000 4509899 1595367927.90 151.4339 60.0018 32.0000 1.9471 1.9487 404.4821 404.8657 0.0595 -1.0000 -1.0000 4509979 1595367928.00 151.4505 60.0018 32.0000 1.9473 1.9488 404.5095 404.8931 0.0595 -1.0000 -1.0000 4510039 1595367928.10 151.4505 60.0018 32.0000 1.9491 1.9506 404.0782 404.4605 0.0593 -1.0000 -1.0000 4510099 1595367928.20 151.4505 60.0018 32.0000 1.9491 1.9506 403.9852 404.3674 0.0594 -1.0000 -1.0000 4510169 1595367928.30 151.4505 60.0018 32.0000 1.9483 1.9498 404.2808 404.6642 0.0596 -1.0000 -1.0000 4510919 1595367928.40 151.4505 60.0018 32.0000 1.9477 1.9492 404.5170 404.9006 0.0595 -1.0000 -1.0000 4510978 1595367928.50 151.4370 60.0018 32.0000 1.9480 1.9495 404.3165 404.7002 0.0595 -1.0000 -1.0000 4511048 1595367928.60 151.4370 60.0018 32.0000 1.9485 1.9500 404.3669 404.7508 0.0596 -1.0000 -1.0000 4511118 1595367928.70 151.4370 60.0018 32.0000 1.9487 1.9502 404.2086 404.5917 0.0594 -1.0000 -1.0000 4511188 1595367928.80 151.4370 60.0018 32.0000 1.9470 1.9486 403.9366 404.3192 0.0594 -1.0000 -1.0000 4511248 1595367928.90 151.4370 60.0018 32.0000 1.9474 1.9489 403.8713 404.2546 0.0595 -1.0000 -1.0000 4511308 1595367929.00 151.4370 60.0018 32.0000 1.9476 1.9491 404.2282 404.6104 0.0594 -1.0000 -1.0000 4511388 1595367929.10 151.7171 60.0018 32.0000 1.9480 1.9495 404.3730 404.7564 0.0595 -1.0000 -1.0000 4511448 1595367929.20 151.7171 60.0018 32.0000 1.9488 1.9503 404.3141 404.6968 0.0594 -1.0000 -1.0000 4511508 1595367929.30 151.7171 60.0018 32.0000 1.9503 1.9518 404.1329 404.5154 0.0594 -1.0000 -1.0000 4511658 1595367929.40 151.7171 60.0018 32.0000 1.9470 1.9485 403.9356 404.3185 0.0595 -1.0000 -1.0000 4511718 1595367929.50 151.7171 60.0018 32.0000 1.9465 1.9480 404.1886 404.5720 0.0595 -1.0000 -1.0000 4511778 1595367929.60 151.5782 60.0000 32.0000 1.9462 1.9477 404.4884 404.8715 0.0595 -1.0000 -1.0000 4511858 1595367929.70 151.5782 60.0000 32.0000 1.9479 1.9495 404.3017 404.6852 0.0595 -1.0000 -1.0000 4511918 1595367929.80 151.5782 60.0000 32.0000 1.9484 1.9499 404.0197 404.4019 0.0594 -1.0000 -1.0000 4511978 1595367929.90 151.5782 60.0000 32.0000 1.9500 1.9516 404.2253 404.6079 0.0593 -1.0000 -1.0000 4512168 1595367930.00 151.5782 60.0000 32.0000 1.9482 1.9497 404.6631 405.0459 0.0594 -1.0000 -1.0000 4512228 1595367930.10 151.5782 60.0000 32.0000 1.9479 1.9494 404.5673 404.9517 0.0595 -1.0000 -1.0000 4512288 1595367930.20 151.3237 60.0000 32.0000 1.9471 1.9486 404.3323 404.7166 0.0597 -1.0000 -1.0000 4512378 1595367930.30 151.3237 60.0000 32.0000 1.9467 1.9482 403.9944 404.3761 0.0593 -1.0000 -1.0000 4512438 1595367930.40 151.3237 60.0000 32.0000 1.9479 1.9494 404.2120 404.5951 0.0594 -1.0000 -1.0000 4512658 1595367930.50 151.3237 60.0000 32.0000 1.9471 1.9486 404.3746 404.7580 0.0596 -1.0000 -1.0000 4512738 1595367930.60 151.3237 60.0000 32.0000 1.9474 1.9489 404.4986 404.8819 0.0594 -1.0000 -1.0000 4512798 1595367930.70 151.6421 60.0000 32.0000 1.9468 1.9483 404.4092 404.7922 0.0594 -1.0000 -1.0000 4512867 1595367930.80 151.6421 60.0000 32.0000 1.9485 1.9500 404.2935 404.6766 0.0595 -1.0000 -1.0000 4512938 1595367930.90 151.6421 60.0000 32.0000 1.9480 1.9495 403.9689 404.3508 0.0593 -1.0000 -1.0000 4513157 1595367931.00 151.6421 60.0000 32.0000 1.9476 1.9491 404.1212 404.5034 0.0593 -1.0000 -1.0000 4513227 1595367931.10 151.6421 60.0000 32.0000 1.9472 1.9487 404.4397 404.8222 0.0594 -1.0000 -1.0000 4513287 1595367931.20 151.6421 60.0000 32.0000 1.9479 1.9494 404.4793 404.8623 0.0594 -1.0000 -1.0000 4513357 1595367931.30 151.5051 60.0000 32.0000 1.9475 1.9490 404.4219 404.8046 0.0593 -1.0000 -1.0000 4513427 1595367931.40 151.5051 60.0000 32.0000 1.9477 1.9492 403.9241 404.3059 0.0594 -1.0000 -1.0000 4513867 1595367931.50 151.5051 60.0000 32.0000 1.9484 1.9499 403.8746 404.2574 0.0594 -1.0000 -1.0000 4513927 1595367931.60 151.5051 60.0000 32.0000 1.9475 1.9490 404.0921 404.4745 0.0594 -1.0000 -1.0000 4513997 1595367931.70 151.5051 60.0000 32.0000 1.9468 1.9483 404.4005 404.7836 0.0595 -1.0000 -1.0000 4514057 1595367931.80 151.3742 60.0000 32.0000 1.9469 1.9484 404.4145 404.7982 0.0595 -1.0000 -1.0000 4514127 1595367931.90 151.3694 60.0000 32.0000 1.9468 1.9483 404.3084 404.6917 0.0595 -1.0000 -1.0000 4514387 1595367932.00 151.3694 60.0000 32.0000 1.9459 1.9475 404.3195 404.7034 0.0596 -1.0000 -1.0000 4514447 1595367932.10 151.3694 60.0000 32.0000 1.9494 1.9510 403.9485 404.3315 0.0595 -1.0000 -1.0000 4514507 1595367932.20 151.3694 60.0000 32.0000 1.9465 1.9480 404.0075 404.3896 0.0593 -1.0000 -1.0000 4514587 1595367932.30 151.4297 60.0000 32.0000 1.9470 1.9485 404.2608 404.6422 0.0591 -1.0000 -1.0000 4514647 1595367932.40 151.5504 60.0000 32.0000 1.9448 1.9463 404.4041 404.7856 0.0593 -1.0000 -1.0000 4514876 1595367932.50 151.5504 60.0000 32.0000 1.9481 1.9496 404.0794 404.4618 0.0594 -1.0000 -1.0000 4514946 1595367932.60 151.5504 60.0000 32.0000 1.9492 1.9507 403.9412 404.3227 0.0593 -1.0000 -1.0000 4515006 1595367932.70 151.5504 60.0000 32.0000 1.9474 1.9489 403.9926 404.3750 0.0595 -1.0000 -1.0000 4515086 1595367932.80 151.5504 60.0000 32.0000 1.9473 1.9488 404.2591 404.6417 0.0594 -1.0000 -1.0000 4515146 1595367932.90 151.5514 60.0000 32.0000 1.9447 1.9462 404.2448 404.6281 0.0595 -1.0000 -1.0000 4515206 1595367933.00 151.5514 60.0000 32.0000 1.9444 1.9459 404.2742 404.6569 0.0594 -1.0000 -1.0000 4515276 1595367933.10 151.5514 60.0000 32.0000 1.9495 1.9511 404.0506 404.4324 0.0593 -1.0000 -1.0000 4515346 1595367933.20 151.5514 60.0000 32.0000 1.9481 1.9496 404.3903 404.7738 0.0595 -1.0000 -1.0000 4515406 1595367933.30 151.5514 60.0000 32.0000 1.9476 1.9491 404.4549 404.8381 0.0594 -1.0000 -1.0000 4515476 1595367933.40 151.6196 60.0000 32.0000 1.9481 1.9497 404.5097 404.8932 0.0595 -1.0000 -1.0000 4515536 1595367933.50 151.6483 60.0000 32.0000 1.9484 1.9499 404.1399 404.5225 0.0594 -1.0000 -1.0000 4515606 1595367933.60 151.6483 60.0000 32.0000 1.9484 1.9499 404.1600 404.5424 0.0593 -1.0000 -1.0000 4515676 1595367933.70 151.6483 60.0000 32.0000 1.9460 1.9476 404.3806 404.7635 0.0594 -1.0000 -1.0000 4515736 1595367933.80 151.6483 60.0000 32.0000 1.9477 1.9492 404.4567 404.8390 0.0593 -1.0000 -1.0000 4515796 1595367933.90 151.6483 60.0000 32.0000 1.9470 1.9485 404.2404 404.6227 0.0594 -1.0000 -1.0000 4516416 1595367934.00 151.6276 60.0000 32.0000 1.9498 1.9513 404.0027 404.3855 0.0595 -1.0000 -1.0000 4516476 1595367934.10 151.5223 60.0000 32.0000 1.9469 1.9484 403.8903 404.2737 0.0595 -1.0000 -1.0000 4516536 1595367934.20 151.5223 60.0000 32.0000 1.9469 1.9484 403.9883 404.3704 0.0593 -1.0000 -1.0000 4516616 1595367934.30 151.5223 60.0000 32.0000 1.9480 1.9495 404.1048 404.4869 0.0594 -1.0000 -1.0000 4516675 1595367934.40 151.5223 60.0000 32.0000 1.9447 1.9462 404.3816 404.7650 0.0594 -1.0000 -1.0000 4516736 1595367934.50 151.5223 60.0000 32.0000 1.9482 1.9497 404.3974 404.7799 0.0594 -1.0000 -1.0000 4516806 1595367934.60 151.5781 59.9997 32.0000 1.9491 1.9506 404.2840 404.6669 0.0594 -1.0000 -1.0000 4516875 1595367934.70 151.5798 59.9997 32.0000 1.9480 1.9495 404.3617 404.7442 0.0593 -1.0000 -1.0000 4516945 1595367934.80 151.5798 59.9997 32.0000 1.9475 1.9490 404.3829 404.7655 0.0594 -1.0000 -1.0000 4517005 1595367934.90 151.5798 59.9997 32.0000 1.9462 1.9478 404.5018 404.8850 0.0594 -1.0000 -1.0000 4517135 1595367935.00 151.5798 59.9997 32.0000 1.9486 1.9501 404.4579 404.8409 0.0594 -1.0000 -1.0000 4517205 1595367935.10 151.4666 59.9997 32.0000 1.9497 1.9512 404.0371 404.4199 0.0595 -1.0000 -1.0000 4517275 1595367935.20 151.2826 59.9997 32.0000 1.9489 1.9504 403.9097 404.2930 0.0594 -1.0000 -1.0000 4517335 1595367935.30 151.2826 59.9997 32.0000 1.9468 1.9483 404.1698 404.5534 0.0596 -1.0000 -1.0000 4517405 1595367935.40 151.2826 59.9997 32.0000 1.9467 1.9482 404.3493 404.7318 0.0594 -1.0000 -1.0000 4517465 1595367935.50 151.2826 59.9997 32.0000 1.9476 1.9491 404.3592 404.7423 0.0593 -1.0000 -1.0000 4517655 1595367935.60 151.2826 59.9997 32.0000 1.9473 1.9488 404.1309 404.5130 0.0594 -1.0000 -1.0000 4517725 1595367935.70 151.5395 59.9997 32.0000 1.9467 1.9482 403.9287 404.3108 0.0594 -1.0000 -1.0000 4517785 1595367935.80 151.5395 59.9997 32.0000 1.9491 1.9507 404.1208 404.5032 0.0593 -1.0000 -1.0000 4517855 1595367935.90 151.5395 59.9997 32.0000 1.9465 1.9480 404.5141 404.8975 0.0595 -1.0000 -1.0000 4517925 1595367936.00 151.5395 59.9997 32.0000 1.9461 1.9476 404.4851 404.8674 0.0593 -1.0000 -1.0000 4518155 1595367936.10 151.5395 59.9997 32.0000 1.9450 1.9465 404.3062 404.6889 0.0594 -1.0000 -1.0000 4518225 1595367936.20 151.5098 59.9997 32.0000 1.9479 1.9494 404.0444 404.4275 0.0595 -1.0000 -1.0000 4518295 1595367936.30 151.4860 59.9997 32.0000 1.9477 1.9492 403.9466 404.3304 0.0595 -1.0000 -1.0000 4518355 1595367936.40 151.4860 59.9997 32.0000 1.9473 1.9488 403.9675 404.3502 0.0595 -1.0000 -1.0000 4518415 1595367936.50 151.4860 59.9997 32.0000 1.9466 1.9481 403.9141 404.2964 0.0594 -1.0000 -1.0000 4518845 1595367936.60 151.4860 59.9997 32.0000 1.9460 1.9475 404.2772 404.6598 0.0594 -1.0000 -1.0000 4518905 1595367936.70 151.4860 59.9997 32.0000 1.9459 1.9474 404.4625 404.8452 0.0593 -1.0000 -1.0000 4518974 1595367936.80 151.5742 59.9997 32.0000 1.9460 1.9475 404.4829 404.8663 0.0595 -1.0000 -1.0000 4519035 1595367936.90 151.6157 59.9997 32.0000 1.9480 1.9495 404.3769 404.7599 0.0594 -1.0000 -1.0000 4519105 1595367937.00 151.6157 59.9997 32.0000 1.9478 1.9493 404.3890 404.7724 0.0596 -1.0000 -1.0000 4519384 1595367937.10 151.6157 59.9997 32.0000 1.9470 1.9486 404.4535 404.8362 0.0593 -1.0000 -1.0000 4519454 1595367937.20 151.6157 59.9997 32.0000 1.9461 1.9476 404.5123 404.8953 0.0595 -1.0000 -1.0000 4519514 1595367937.30 151.6084 59.9997 32.0000 1.9481 1.9496 404.1087 404.4924 0.0596 -1.0000 -1.0000 4519584 1595367937.40 151.3368 59.9997 32.0000 1.9472 1.9487 403.8928 404.2742 0.0593 -1.0000 -1.0000 4519644 1595367937.50 151.3368 59.9997 32.0000 1.9486 1.9501 403.9632 404.3462 0.0595 -1.0000 -1.0000 4519934 1595367937.60 151.3368 59.9997 32.0000 1.9465 1.9480 404.3346 404.7174 0.0594 -1.0000 -1.0000 4520014 1595367937.70 151.3368 59.9997 32.0000 1.9479 1.9495 404.4325 404.8155 0.0595 -1.0000 -1.0000 4520074 1595367937.80 151.3368 59.9997 32.0000 1.9468 1.9483 404.2488 404.6318 0.0594 -1.0000 -1.0000 4520134 1595367937.90 151.3947 59.9997 32.0000 1.9477 1.9493 404.2924 404.6756 0.0595 -1.0000 -1.0000 4520204 1595367938.00 151.3947 59.9997 32.0000 1.9502 1.9517 404.1832 404.5659 0.0593 -1.0000 -1.0000 4520384 1595367938.10 151.3947 59.9997 32.0000 1.9485 1.9500 404.4581 404.8413 0.0596 -1.0000 -1.0000 4520444 1595367938.20 151.3947 59.9997 32.0000 1.9460 1.9475 404.4559 404.8392 0.0595 -1.0000 -1.0000 4520524 1595367938.30 151.3947 59.9997 32.0000 1.9469 1.9484 404.4768 404.8602 0.0595 -1.0000 -1.0000 4520584 1595367938.40 151.4099 59.9997 32.0000 1.9475 1.9490 404.2746 404.6573 0.0594 -1.0000 -1.0000 4520644 1595367938.50 151.6036 59.9997 32.0000 1.9479 1.9494 404.0984 404.4814 0.0594 -1.0000 -1.0000 4521383 1595367938.60 151.6036 59.9997 32.0000 1.9497 1.9513 403.9178 404.3001 0.0594 -1.0000 -1.0000 4521443 1595367938.70 151.6036 59.9997 32.0000 1.9474 1.9489 404.0003 404.3828 0.0594 -1.0000 -1.0000 4521513 1595367938.80 151.6036 59.9997 32.0000 1.9473 1.9488 404.5979 404.9815 0.0594 -1.0000 -1.0000 4521583 1595367938.90 151.6036 59.9997 32.0000 1.9461 1.9476 404.4991 404.8826 0.0595 -1.0000 -1.0000 4521643 1595367939.00 151.6014 59.9997 32.0000 1.9463 1.9479 404.4246 404.8078 0.0595 -1.0000 -1.0000 4521713 1595367939.10 151.5019 59.9997 32.0000 1.9485 1.9501 404.1812 404.5648 0.0596 -1.0000 -1.0000 4521783 1595367939.20 151.5019 59.9997 32.0000 1.9485 1.9500 403.8619 404.2449 0.0595 -1.0000 -1.0000 4521843 1595367939.30 151.5019 59.9997 32.0000 1.9467 1.9482 404.0874 404.4707 0.0595 -1.0000 -1.0000 4521913 1595367939.40 151.5019 59.9997 32.0000 1.9467 1.9482 404.3188 404.7015 0.0593 -1.0000 -1.0000 4521973 1595367939.50 151.5019 59.9997 32.0000 1.9462 1.9478 404.4090 404.7917 0.0595 -1.0000 -1.0000 4522043 1595367939.60 151.6332 60.0002 32.0000 1.9464 1.9479 404.3347 404.7168 0.0593 -1.0000 -1.0000 4522113 1595367939.70 151.6332 60.0002 32.0000 1.9482 1.9497 404.2496 404.6331 0.0596 -1.0000 -1.0000 4522173 1595367939.80 151.6332 60.0002 32.0000 1.9503 1.9518 403.9694 404.3527 0.0595 -1.0000 -1.0000 4522233 1595367939.90 151.6332 60.0002 32.0000 1.9472 1.9487 404.0718 404.4545 0.0595 -1.0000 -1.0000 4522313 1595367940.00 151.6332 60.0002 32.0000 1.9482 1.9497 404.2978 404.6803 0.0593 -1.0000 -1.0000 4522373 1595367940.10 151.6332 60.0002 32.0000 1.9466 1.9481 404.4566 404.8385 0.0593 -1.0000 -1.0000 4522433 1595367940.20 151.4111 60.0002 32.0000 1.9481 1.9496 404.3650 404.7480 0.0595 -1.0000 -1.0000 4522513 1595367940.30 151.4111 60.0002 32.0000 1.9476 1.9491 404.2504 404.6345 0.0596 -1.0000 -1.0000 4522573 1595367940.40 151.4111 60.0002 32.0000 1.9463 1.9478 404.3237 404.7074 0.0595 -1.0000 -1.0000 4522643 1595367940.50 151.4111 60.0002 32.0000 1.9471 1.9486 404.4453 404.8286 0.0594 -1.0000 -1.0000 4522723 1595367940.60 151.4111 60.0002 32.0000 1.9487 1.9502 404.3031 404.6849 0.0592 -1.0000 -1.0000 4522782 1595367940.70 151.3558 60.0002 32.0000 1.9484 1.9499 404.1724 404.5556 0.0595 -1.0000 -1.0000 4522852 1595367940.80 151.3465 60.0002 32.0000 1.9490 1.9505 403.9675 404.3516 0.0597 -1.0000 -1.0000 4522913 1595367940.90 151.3465 60.0002 32.0000 1.9490 1.9506 403.9030 404.2861 0.0595 -1.0000 -1.0000 4522982 1595367941.00 151.3465 60.0002 32.0000 1.9469 1.9484 404.2189 404.6016 0.0594 -1.0000 -1.0000 4523052 1595367941.10 151.3465 60.0002 32.0000 1.9477 1.9492 404.4257 404.8089 0.0595 -1.0000 -1.0000 4523142 1595367941.20 151.3465 60.0002 32.0000 1.9469 1.9484 404.4798 404.8631 0.0594 -1.0000 -1.0000 4523212 1595367941.30 151.5480 60.0002 32.0000 1.9477 1.9492 404.4057 404.7878 0.0593 -1.0000 -1.0000 4523282 1595367941.40 151.5480 60.0002 32.0000 1.9486 1.9501 403.9852 404.3675 0.0594 -1.0000 -1.0000 4523352 1595367941.50 151.5480 60.0002 32.0000 1.9484 1.9499 404.0477 404.4303 0.0595 -1.0000 -1.0000 4523412 1595367941.60 151.5480 60.0002 32.0000 1.9482 1.9497 403.9707 404.3541 0.0595 -1.0000 -1.0000 4523652 1595367941.70 151.5480 60.0002 32.0000 1.9471 1.9486 404.3810 404.7635 0.0594 -1.0000 -1.0000 4523712 1595367941.80 151.5820 60.0002 32.0000 1.9459 1.9474 404.4328 404.8169 0.0595 -1.0000 -1.0000 4523772 1595367941.90 151.6217 60.0002 32.0000 1.9450 1.9465 404.3456 404.7286 0.0594 -1.0000 -1.0000 4523852 1595367942.00 151.6217 60.0002 32.0000 1.9471 1.9486 404.3626 404.7456 0.0595 -1.0000 -1.0000 4523912 1595367942.10 151.6217 60.0002 32.0000 1.9487 1.9502 404.1399 404.5228 0.0594 -1.0000 -1.0000 4523972 1595367942.20 151.6217 60.0002 32.0000 1.9475 1.9490 404.0239 404.4053 0.0593 -1.0000 -1.0000 4524722 1595367942.30 151.6217 60.0002 32.0000 1.9482 1.9498 404.0564 404.4396 0.0595 -1.0000 -1.0000 4524802 1595367942.40 151.3433 60.0002 32.0000 1.9473 1.9488 404.2772 404.6601 0.0594 -1.0000 -1.0000 4524861 1595367942.50 151.3433 60.0002 32.0000 1.9472 1.9488 404.2869 404.6701 0.0595 -1.0000 -1.0000 4524932 1595367942.60 151.3433 60.0002 32.0000 1.9483 1.9498 404.2963 404.6792 0.0594 -1.0000 -1.0000 4525001 1595367942.70 151.3433 60.0002 32.0000 1.9479 1.9495 403.9653 404.3484 0.0595 -1.0000 -1.0000 4525071 1595367942.80 151.3433 60.0002 32.0000 1.9462 1.9478 404.2200 404.6037 0.0596 -1.0000 -1.0000 4525131 1595367942.90 151.3918 60.0002 32.0000 1.9452 1.9467 404.3447 404.7272 0.0593 -1.0000 -1.0000 4525191 1595367943.00 151.4601 60.0002 32.0000 1.9475 1.9490 404.4190 404.8021 0.0595 -1.0000 -1.0000 4525271 1595367943.10 151.4601 60.0002 32.0000 1.9486 1.9502 404.4700 404.8530 0.0594 -1.0000 -1.0000 4525331 1595367943.20 151.4601 60.0002 32.0000 1.9498 1.9513 404.0673 404.4505 0.0595 -1.0000 -1.0000 4525631 1595367943.30 151.4601 60.0002 32.0000 1.9474 1.9489 404.0641 404.4464 0.0593 -1.0000 -1.0000 4525701 1595367943.40 151.4601 60.0002 32.0000 1.9476 1.9492 403.8598 404.2435 0.0596 -1.0000 -1.0000 4525761 1595367943.50 151.3888 60.0002 32.0000 1.9486 1.9501 404.3008 404.6840 0.0594 -1.0000 -1.0000 4525831 1595367943.60 151.3888 60.0002 32.0000 1.9476 1.9492 404.3274 404.7103 0.0594 -1.0000 -1.0000 4525901 1595367943.70 151.3888 60.0002 32.0000 1.9478 1.9493 404.3452 404.7290 0.0595 -1.0000 -1.0000 4526451 1595367943.80 151.3888 60.0002 32.0000 1.9488 1.9503 404.1145 404.4974 0.0595 -1.0000 -1.0000 4526511 1595367943.90 151.3888 60.0002 32.0000 1.9475 1.9490 403.9042 404.2867 0.0594 -1.0000 -1.0000 4526580 1595367944.00 151.4601 60.0002 32.0000 1.9473 1.9488 404.0776 404.4594 0.0593 -1.0000 -1.0000 4526651 1595367944.10 151.4715 60.0002 32.0000 1.9462 1.9477 404.2191 404.6018 0.0595 -1.0000 -1.0000 4526711 1595367944.20 151.4715 60.0002 32.0000 1.9457 1.9472 404.4341 404.8175 0.0595 -1.0000 -1.0000 4526790 1595367944.30 151.4715 60.0002 32.0000 1.9478 1.9493 404.3505 404.7338 0.0595 -1.0000 -1.0000 4526850 1595367944.40 151.4715 60.0002 32.0000 1.9470 1.9486 404.2014 404.5847 0.0595 -1.0000 -1.0000 4526910 1595367944.50 151.4924 60.0003 32.0000 1.9477 1.9492 404.0837 404.4671 0.0595 -1.0000 -1.0000 4526980 1595367944.60 151.5928 60.0008 32.0000 1.9470 1.9485 404.1362 404.5197 0.0596 -1.0000 -1.0000 4527040 1595367944.70 151.5928 60.0008 32.0000 1.9452 1.9467 404.3391 404.7212 0.0592 -1.0000 -1.0000 4527130 1595367944.80 151.5928 60.0008 32.0000 1.9463 1.9478 404.3611 404.7449 0.0595 -1.0000 -1.0000 4527190 1595367944.90 151.5928 60.0008 32.0000 1.9467 1.9483 404.3553 404.7382 0.0594 -1.0000 -1.0000 4527250 1595367945.00 151.5928 60.0008 32.0000 1.9484 1.9499 404.2999 404.6818 0.0593 -1.0000 -1.0000 4527320 1595367945.10 151.5928 60.0008 32.0000 1.9474 1.9489 404.1905 404.5733 0.0595 -1.0000 -1.0000 4527390 1595367945.20 151.7638 60.0008 32.0000 1.9475 1.9490 403.9779 404.3605 0.0594 -1.0000 -1.0000 4527450 1595367945.30 151.8737 60.0008 32.0000 1.9476 1.9491 403.9120 404.2946 0.0594 -1.0000 -1.0000 4527520 1595367945.40 151.8737 60.0008 32.0000 1.9466 1.9482 404.3030 404.6862 0.0595 -1.0000 -1.0000 4527590 1595367945.50 151.8737 60.0008 32.0000 1.9472 1.9488 404.5229 404.9064 0.0594 -1.0000 -1.0000 4527650 1595367945.60 151.8737 60.0008 32.0000 1.9486 1.9501 404.6211 405.0039 0.0594 -1.0000 -1.0000 4527730 1595367945.70 151.8314 60.0008 32.0000 1.9481 1.9496 404.2767 404.6593 0.0593 -1.0000 -1.0000 4527790 1595367945.80 151.3719 60.0008 32.0000 1.9501 1.9517 404.0555 404.4383 0.0595 -1.0000 -1.0000 4528170 1595367945.90 151.3719 60.0008 32.0000 1.9493 1.9508 404.4581 404.8418 0.0596 -1.0000 -1.0000 4528250 1595367946.00 151.3719 60.0008 32.0000 1.9468 1.9483 404.4953 404.8791 0.0595 -1.0000 -1.0000 4528310 1595367946.10 151.3719 60.0008 32.0000 1.9478 1.9493 404.3287 404.7128 0.0596 -1.0000 -1.0000 4528370 1595367946.20 151.3719 60.0008 32.0000 1.9495 1.9511 404.0610 404.4440 0.0595 -1.0000 -1.0000 4528440 1595367946.30 151.3719 60.0008 32.0000 1.9467 1.9482 404.0734 404.4547 0.0591 -1.0000 -1.0000 4528700 1595367946.40 151.3577 60.0008 32.0000 1.9470 1.9485 404.2295 404.6110 0.0592 -1.0000 -1.0000 4528759 1595367946.50 151.2915 60.0008 32.0000 1.9472 1.9487 404.4660 404.8485 0.0594 -1.0000 -1.0000 4528829 1595367946.60 151.2915 60.0008 32.0000 1.9458 1.9474 404.5504 404.9334 0.0594 -1.0000 -1.0000 4528889 1595367946.70 151.2915 60.0008 32.0000 1.9472 1.9487 404.4984 404.8815 0.0594 -1.0000 -1.0000 4528969 1595367946.80 151.2915 60.0008 32.0000 1.9478 1.9493 404.2179 404.6002 0.0594 -1.0000 -1.0000 4529149 1595367946.90 151.2915 60.0008 32.0000 1.9484 1.9499 403.9350 404.3182 0.0595 -1.0000 -1.0000 4529209 1595367947.00 151.5356 60.0008 32.0000 1.9477 1.9492 404.2077 404.5912 0.0595 -1.0000 -1.0000 4529279 1595367947.10 151.6027 60.0008 32.0000 1.9477 1.9492 404.4176 404.8005 0.0594 -1.0000 -1.0000 4529339 1595367947.20 151.6027 60.0008 32.0000 1.9488 1.9503 404.5276 404.9114 0.0595 -1.0000 -1.0000 4529409 1595367947.30 151.6027 60.0008 32.0000 1.9495 1.9511 404.5581 404.9420 0.0596 -1.0000 -1.0000 4530279 1595367947.40 151.6027 60.0008 32.0000 1.9477 1.9492 404.1172 404.5007 0.0595 -1.0000 -1.0000 4530349 1595367947.50 151.6027 60.0008 32.0000 1.9496 1.9512 403.9539 404.3381 0.0596 -1.0000 -1.0000 4530408 1595367947.60 151.5356 60.0008 32.0000 1.9480 1.9495 404.2211 404.6046 0.0595 -1.0000 -1.0000 4530478 1595367947.70 151.5356 60.0008 32.0000 1.9469 1.9484 404.4667 404.8505 0.0595 -1.0000 -1.0000 4530548 1595367947.80 151.5356 60.0008 32.0000 1.9486 1.9501 404.4992 404.8825 0.0594 -1.0000 -1.0000 4530609 1595367947.90 151.5356 60.0008 32.0000 1.9465 1.9481 404.1250 404.5076 0.0594 -1.0000 -1.0000 4530678 1595367948.00 151.5356 60.0008 32.0000 1.9488 1.9503 403.9282 404.3095 0.0593 -1.0000 -1.0000 4530738 1595367948.10 151.5356 60.0008 32.0000 1.9486 1.9501 404.0205 404.4026 0.0593 -1.0000 -1.0000 4530808 1595367948.20 151.4596 60.0008 32.0000 1.9477 1.9492 404.2520 404.6339 0.0593 -1.0000 -1.0000 4530888 1595367948.30 151.4596 60.0008 32.0000 1.9475 1.9490 404.4564 404.8383 0.0593 -1.0000 -1.0000 4530948 1595367948.40 151.4596 60.0008 32.0000 1.9483 1.9498 404.4513 404.8344 0.0594 -1.0000 -1.0000 4531008 1595367948.50 151.4596 60.0008 32.0000 1.9495 1.9510 404.4038 404.7851 0.0592 -1.0000 -1.0000 4531088 1595367948.60 151.4596 60.0008 32.0000 1.9489 1.9504 404.1327 404.5151 0.0594 -1.0000 -1.0000 4531148 1595367948.70 151.4596 60.0008 32.0000 1.9473 1.9488 404.1142 404.4969 0.0594 -1.0000 -1.0000 4531218 1595367948.80 151.5879 60.0008 32.0000 1.9481 1.9496 404.3232 404.7056 0.0593 -1.0000 -1.0000 4531278 1595367948.90 151.5879 60.0008 32.0000 1.9480 1.9495 404.4741 404.8575 0.0595 -1.0000 -1.0000 4531348 1595367949.00 151.5879 60.0008 32.0000 1.9467 1.9482 404.1527 404.5359 0.0594 -1.0000 -1.0000 4531418 1595367949.10 151.5879 60.0008 32.0000 1.9481 1.9496 404.1588 404.5408 0.0593 -1.0000 -1.0000 4531478 1595367949.20 151.4403 60.0008 32.0000 1.9485 1.9501 404.1743 404.5574 0.0595 -1.0000 -1.0000 4531538 1595367949.30 151.4366 60.0008 32.0000 1.9468 1.9483 404.5830 404.9666 0.0595 -1.0000 -1.0000 4531618 1595367949.40 151.4366 60.0008 32.0000 1.9461 1.9476 404.4144 404.7971 0.0594 -1.0000 -1.0000 4531908 1595367949.50 151.4366 60.0008 32.0000 1.9464 1.9479 404.2984 404.6815 0.0595 -1.0000 -1.0000 4531978 1595367949.60 151.4366 60.0008 32.0000 1.9475 1.9490 404.1292 404.5107 0.0593 -1.0000 -1.0000 4532048 1595367949.70 151.4366 60.0008 32.0000 1.9481 1.9496 403.9996 404.3827 0.0595 -1.0000 -1.0000 4532108 1595367949.80 151.4365 60.0008 32.0000 1.9476 1.9491 404.0070 404.3899 0.0595 -1.0000 -1.0000 4532198 1595367949.90 151.4328 60.0018 32.0000 1.9450 1.9465 404.0926 404.4749 0.0594 -1.0000 -1.0000 4532437 1595367950.00 151.4328 60.0018 32.0000 1.9464 1.9480 404.4296 404.8134 0.0595 -1.0000 -1.0000 4532498 1595367950.10 151.4328 60.0018 32.0000 1.9470 1.9485 404.3019 404.6851 0.0595 -1.0000 -1.0000 4532557 1595367950.20 151.4328 60.0018 32.0000 1.9484 1.9499 404.0456 404.4292 0.0595 -1.0000 -1.0000 4532637 1595367950.30 151.4328 60.0018 32.0000 1.9483 1.9498 404.0695 404.4521 0.0595 -1.0000 -1.0000 4532697 1595367950.40 151.4328 60.0018 32.0000 1.9481 1.9496 404.1575 404.5403 0.0594 -1.0000 -1.0000 4532857 1595367950.50 151.4328 60.0018 32.0000 1.9466 1.9482 404.3531 404.7365 0.0594 -1.0000 -1.0000 4532937 1595367950.60 151.1631 60.0018 32.0000 1.9471 1.9486 404.4774 404.8600 0.0593 -1.0000 -1.0000 4532997 1595367950.70 151.1631 60.0018 32.0000 1.9462 1.9477 404.2959 404.6789 0.0595 -1.0000 -1.0000 4533067 1595367950.80 151.1631 60.0018 32.0000 1.9492 1.9507 404.2614 404.6452 0.0596 -1.0000 -1.0000 4533137 1595367950.90 151.1631 60.0018 32.0000 1.9478 1.9493 404.0098 404.3932 0.0595 -1.0000 -1.0000 4533617 1595367951.00 151.1631 60.0018 32.0000 1.9468 1.9483 404.1177 404.5004 0.0594 -1.0000 -1.0000 4533687 1595367951.10 151.1631 60.0018 32.0000 1.9469 1.9484 404.3854 404.7688 0.0595 -1.0000 -1.0000 4533757 1595367951.20 151.1631 60.0018 32.0000 1.9477 1.9493 404.2799 404.6633 0.0595 -1.0000 -1.0000 4533817 1595367951.30 151.2201 60.0018 32.0000 1.9484 1.9499 404.0646 404.4476 0.0595 -1.0000 -1.0000 4533887 1595367951.40 151.3529 60.0018 32.0000 1.9493 1.9508 403.9866 404.3696 0.0594 -1.0000 -1.0000 4533947 1595367951.50 151.3529 60.0018 32.0000 1.9489 1.9504 403.9670 404.3494 0.0594 -1.0000 -1.0000 4534017 1595367951.60 151.3529 60.0018 32.0000 1.9472 1.9488 404.3493 404.7321 0.0594 -1.0000 -1.0000 4534087 1595367951.70 151.3529 60.0018 32.0000 1.9483 1.9498 404.5063 404.8898 0.0596 -1.0000 -1.0000 4534146 1595367951.80 151.3529 60.0018 32.0000 1.9473 1.9488 404.6406 405.0239 0.0595 -1.0000 -1.0000 4534207 1595367951.90 151.5347 60.0018 32.0000 1.9476 1.9491 404.3512 404.7355 0.0596 -1.0000 -1.0000 4534286 1595367952.00 151.6337 60.0018 32.0000 1.9477 1.9493 404.0203 404.4038 0.0595 -1.0000 -1.0000 4534346 1595367952.10 151.6337 60.0018 32.0000 1.9481 1.9496 404.0742 404.4576 0.0596 -1.0000 -1.0000 4534407 1595367952.20 151.6337 60.0018 32.0000 1.9494 1.9509 404.1266 404.5105 0.0596 -1.0000 -1.0000 4534486 1595367952.30 151.6337 60.0018 32.0000 1.9488 1.9503 404.4719 404.8562 0.0596 -1.0000 -1.0000 4534556 1595367952.40 151.6337 60.0018 32.0000 1.9483 1.9498 404.4151 404.7980 0.0595 -1.0000 -1.0000 4534616 1595367952.50 151.6337 60.0018 32.0000 1.9464 1.9479 404.2840 404.6671 0.0593 -1.0000 -1.0000 4534686 1595367952.60 151.6855 60.0018 32.0000 1.9479 1.9494 404.1220 404.5048 0.0595 -1.0000 -1.0000 4534756 1595367952.70 151.6855 60.0018 32.0000 1.9479 1.9494 403.9641 404.3472 0.0595 -1.0000 -1.0000 4534826 1595367952.80 151.6855 60.0018 32.0000 1.9475 1.9490 404.2303 404.6139 0.0596 -1.0000 -1.0000 4534886 1595367952.90 151.6855 60.0018 32.0000 1.9471 1.9486 404.4944 404.8782 0.0595 -1.0000 -1.0000 4534956 1595367953.00 151.6855 60.0018 32.0000 1.9461 1.9476 404.4959 404.8789 0.0594 -1.0000 -1.0000 4535146 1595367953.10 151.5922 60.0018 32.0000 1.9477 1.9493 404.0372 404.4201 0.0595 -1.0000 -1.0000 4535206 1595367953.20 151.5755 60.0018 32.0000 1.9481 1.9496 403.7803 404.1624 0.0594 -1.0000 -1.0000 4535266 1595367953.30 151.5755 60.0018 32.0000 1.9494 1.9509 403.9668 404.3499 0.0594 -1.0000 -1.0000 4535336 1595367953.40 151.5755 60.0018 32.0000 1.9474 1.9489 404.3279 404.7108 0.0594 -1.0000 -1.0000 4535406 1595367953.50 151.5755 60.0018 32.0000 1.9463 1.9478 404.2835 404.6670 0.0595 -1.0000 -1.0000 4536146 1595367953.60 151.5755 60.0018 32.0000 1.9486 1.9502 404.3332 404.7164 0.0596 -1.0000 -1.0000 4536226 1595367953.70 151.4973 60.0018 32.0000 1.9474 1.9489 403.9856 404.3684 0.0594 -1.0000 -1.0000 4536285 1595367953.80 151.4973 60.0018 32.0000 1.9472 1.9487 404.3220 404.7052 0.0594 -1.0000 -1.0000 4536345 1595367953.90 151.4973 60.0018 32.0000 1.9474 1.9489 404.5235 404.9066 0.0594 -1.0000 -1.0000 4536415 1595367954.00 151.4973 60.0018 32.0000 1.9487 1.9502 404.5039 404.8870 0.0594 -1.0000 -1.0000 4536485 1595367954.10 151.4973 60.0018 32.0000 1.9513 1.9528 404.3696 404.7531 0.0594 -1.0000 -1.0000 4536545 1595367954.20 151.4871 60.0018 32.0000 1.9486 1.9501 404.0491 404.4308 0.0594 -1.0000 -1.0000 4536615 1595367954.30 151.4871 60.0018 32.0000 1.9498 1.9513 404.1958 404.5802 0.0597 -1.0000 -1.0000 4536675 1595367954.40 151.4871 60.0018 32.0000 1.9476 1.9491 404.2224 404.6059 0.0594 -1.0000 -1.0000 4536745 1595367954.50 151.4871 60.0018 32.0000 1.9470 1.9485 404.2538 404.6364 0.0594 -1.0000 -1.0000 4536885 1595367954.60 151.4871 60.0018 32.0000 1.9487 1.9502 404.2707 404.6525 0.0593 -1.0000 -1.0000 4536945 1595367954.70 151.4871 60.0018 32.0000 1.9501 1.9516 404.1831 404.5660 0.0594 -1.0000 -1.0000 4537025 1595367954.80 151.3191 60.0001 32.0000 1.9487 1.9502 404.1071 404.4885 0.0592 -1.0000 -1.0000 4537085 1595367954.90 151.3191 60.0001 32.0000 1.9465 1.9480 404.4313 404.8160 0.0596 -1.0000 -1.0000 4537155 1595367955.00 151.3191 60.0001 32.0000 1.9457 1.9472 404.4385 404.8219 0.0595 -1.0000 -1.0000 4537705 1595367955.10 151.3191 60.0001 32.0000 1.9472 1.9487 404.4072 404.7911 0.0596 -1.0000 -1.0000 4537765 1595367955.20 151.3191 60.0001 32.0000 1.9496 1.9511 404.3137 404.6978 0.0595 -1.0000 -1.0000 4537825 1595367955.30 151.3191 60.0001 32.0000 1.9472 1.9487 403.9331 404.3154 0.0594 -1.0000 -1.0000 4537895 1595367955.40 151.3191 60.0001 32.0000 1.9475 1.9490 404.1629 404.5462 0.0595 -1.0000 -1.0000 4537964 1595367955.50 151.3191 60.0001 32.0000 1.9460 1.9476 404.2228 404.6054 0.0595 -1.0000 -1.0000 4538025 1595367955.60 151.3191 60.0001 32.0000 1.9465 1.9480 404.2703 404.6541 0.0595 -1.0000 -1.0000 4538105 1595367955.70 151.3191 60.0001 32.0000 1.9481 1.9496 404.1207 404.5040 0.0595 -1.0000 -1.0000 4538164 1595367955.80 151.3191 60.0001 32.0000 1.9492 1.9507 404.0074 404.3897 0.0595 -1.0000 -1.0000 4538224 1595367955.90 151.2681 60.0001 32.0000 1.9480 1.9495 404.0101 404.3937 0.0596 -1.0000 -1.0000 4538294 1595367956.00 151.2681 60.0001 32.0000 1.9485 1.9500 404.4746 404.8568 0.0593 -1.0000 -1.0000 4538364 1595367956.10 151.2681 60.0001 32.0000 1.9462 1.9477 404.5850 404.9684 0.0595 -1.0000 -1.0000 4538614 1595367956.20 151.2681 60.0001 32.0000 1.9473 1.9488 404.5185 404.9008 0.0592 -1.0000 -1.0000 4538694 1595367956.30 151.2681 60.0001 32.0000 1.9482 1.9497 404.4624 404.8454 0.0594 -1.0000 -1.0000 4538754 1595367956.40 151.2681 60.0001 32.0000 1.9475 1.9490 404.0180 404.4004 0.0594 -1.0000 -1.0000 4538814 1595367956.50 151.2681 60.0001 32.0000 1.9474 1.9489 403.9812 404.3626 0.0593 -1.0000 -1.0000 4538894 1595367956.60 151.7533 60.0001 32.0000 1.9484 1.9499 404.2516 404.6351 0.0595 -1.0000 -1.0000 4539164 1595367956.70 151.7533 60.0001 32.0000 1.9477 1.9492 404.3645 404.7485 0.0596 -1.0000 -1.0000 4539234 1595367956.80 151.7533 60.0001 32.0000 1.9496 1.9511 404.3645 404.7474 0.0594 -1.0000 -1.0000 4539304 1595367956.90 151.7533 60.0001 32.0000 1.9491 1.9507 404.1099 404.4931 0.0596 -1.0000 -1.0000 4539364 1595367957.00 151.7533 60.0001 32.0000 1.9494 1.9509 403.9963 404.3793 0.0594 -1.0000 -1.0000 4539434 1595367957.10 151.5655 60.0001 32.0000 1.9481 1.9496 404.2855 404.6688 0.0595 -1.0000 -1.0000 4539494 1595367957.20 151.5074 60.0001 32.0000 1.9479 1.9494 404.5913 404.9751 0.0595 -1.0000 -1.0000 4539564 1595367957.30 151.5074 60.0001 32.0000 1.9460 1.9475 404.4642 404.8474 0.0594 -1.0000 -1.0000 4539634 1595367957.40 151.5074 60.0001 32.0000 1.9462 1.9477 404.3403 404.7242 0.0595 -1.0000 -1.0000 4539694 1595367957.50 151.5074 60.0001 32.0000 1.9494 1.9509 404.1286 404.5117 0.0595 -1.0000 -1.0000 4539754 1595367957.60 151.5074 60.0001 32.0000 1.9483 1.9498 404.0312 404.4150 0.0596 -1.0000 -1.0000 4540533 1595367957.70 151.2591 60.0001 32.0000 1.9480 1.9495 404.0690 404.4519 0.0594 -1.0000 -1.0000 4540603 1595367957.80 151.2591 60.0001 32.0000 1.9469 1.9484 404.2255 404.6077 0.0594 -1.0000 -1.0000 4540663 1595367957.90 151.2591 60.0001 32.0000 1.9467 1.9482 404.2014 404.5855 0.0597 -1.0000 -1.0000 4540733 1595367958.00 151.2591 60.0001 32.0000 1.9484 1.9499 404.0784 404.4616 0.0595 -1.0000 -1.0000 4540793 1595367958.10 151.2591 60.0001 32.0000 1.9486 1.9502 404.1093 404.4925 0.0595 -1.0000 -1.0000 4540863 1595367958.20 151.4874 60.0001 32.0000 1.9473 1.9488 404.4069 404.7913 0.0596 -1.0000 -1.0000 4540933 1595367958.30 151.4874 60.0001 32.0000 1.9451 1.9467 404.5133 404.8971 0.0595 -1.0000 -1.0000 4541003 1595367958.40 151.4874 60.0001 32.0000 1.9487 1.9502 404.3583 404.7415 0.0595 -1.0000 -1.0000 4541063 1595367958.50 151.4874 60.0001 32.0000 1.9492 1.9507 404.3884 404.7723 0.0595 -1.0000 -1.0000 4541133 1595367958.60 151.4874 60.0001 32.0000 1.9477 1.9492 404.0642 404.4463 0.0593 -1.0000 -1.0000 4541203 1595367958.70 151.4874 60.0001 32.0000 1.9473 1.9488 404.0620 404.4443 0.0593 -1.0000 -1.0000 4541273 1595367958.80 151.4887 60.0001 32.0000 1.9466 1.9481 404.3657 404.7476 0.0592 -1.0000 -1.0000 4541333 1595367958.90 151.5062 60.0001 32.0000 1.9473 1.9488 404.3159 404.6989 0.0596 -1.0000 -1.0000 4541393 1595367959.00 151.5062 60.0001 32.0000 1.9490 1.9506 404.1126 404.4950 0.0594 -1.0000 -1.0000 4541473 1595367959.10 151.5062 60.0001 32.0000 1.9503 1.9518 403.9859 404.3687 0.0593 -1.0000 -1.0000 4541643 1595367959.20 151.5062 60.0001 32.0000 1.9489 1.9505 404.2372 404.6197 0.0595 -1.0000 -1.0000 4541703 1595367959.30 151.5062 60.0001 32.0000 1.9462 1.9477 404.5794 404.9617 0.0593 -1.0000 -1.0000 4541772 1595367959.40 151.5062 60.0001 32.0000 1.9457 1.9472 404.4276 404.8104 0.0595 -1.0000 -1.0000 4541842 1595367959.50 151.5062 60.0001 32.0000 1.9470 1.9485 404.4595 404.8440 0.0597 -1.0000 -1.0000 4541903 1595367959.60 151.5062 60.0001 32.0000 1.9471 1.9486 404.4068 404.7912 0.0596 -1.0000 -1.0000 4542392 1595367959.70 151.5062 60.0001 32.0000 1.9498 1.9513 404.0956 404.4787 0.0595 -1.0000 -1.0000 4542452 1595367959.80 151.5062 60.0001 32.0000 1.9489 1.9505 404.0321 404.4156 0.0596 -1.0000 -1.0000 4542512 1595367959.90 151.5062 60.0001 32.0000 1.9498 1.9514 403.9156 404.2994 0.0596 -1.0000 -1.0000 4542582 1595367960.00 151.3932 60.0012 32.0000 1.9479 1.9494 404.2960 404.6801 0.0596 -1.0000 -1.0000 4542662 1595367960.10 151.3932 60.0012 32.0000 1.9481 1.9496 404.4746 404.8594 0.0596 -1.0000 -1.0000 4542842 1595367960.20 151.3932 60.0012 32.0000 1.9464 1.9479 404.5740 404.9575 0.0594 -1.0000 -1.0000 4542922 1595367960.30 151.3932 60.0012 32.0000 1.9484 1.9499 404.3121 404.6954 0.0595 -1.0000 -1.0000 4542982 1595367960.40 151.3932 60.0012 32.0000 1.9482 1.9497 403.9001 404.2824 0.0594 -1.0000 -1.0000 4543042 1595367960.50 151.4088 60.0012 32.0000 1.9480 1.9495 403.9780 404.3601 0.0593 -1.0000 -1.0000 4543112 1595367960.60 151.4109 60.0012 32.0000 1.9476 1.9491 404.2286 404.6106 0.0594 -1.0000 -1.0000 4543182 1595367960.70 151.4109 60.0012 32.0000 1.9489 1.9504 404.2265 404.6106 0.0596 -1.0000 -1.0000 4543372 1595367960.80 151.4109 60.0012 32.0000 1.9470 1.9485 404.5330 404.9167 0.0595 -1.0000 -1.0000 4543432 1595367960.90 151.4109 60.0012 32.0000 1.9474 1.9490 404.5433 404.9277 0.0596 -1.0000 -1.0000 4543492 1595367961.00 151.4109 60.0012 32.0000 1.9478 1.9493 404.5373 404.9215 0.0596 -1.0000 -1.0000 4543561 1595367961.10 151.5899 60.0012 32.0000 1.9492 1.9507 404.0874 404.4714 0.0596 -1.0000 -1.0000 4543622 1595367961.20 151.6332 60.0012 32.0000 1.9482 1.9497 404.0500 404.4329 0.0594 -1.0000 -1.0000 4544391 1595367961.30 151.6332 60.0012 32.0000 1.9488 1.9503 404.4286 404.8119 0.0595 -1.0000 -1.0000 4544471 1595367961.40 151.6332 60.0012 32.0000 1.9479 1.9494 404.5213 404.9047 0.0594 -1.0000 -1.0000 4544531 1595367961.50 151.6332 60.0012 32.0000 1.9486 1.9501 404.2557 404.6384 0.0594 -1.0000 -1.0000 4544591 1595367961.60 151.6332 60.0012 32.0000 1.9488 1.9503 404.1435 404.5267 0.0595 -1.0000 -1.0000 4544671 1595367961.70 151.6425 60.0012 32.0000 1.9479 1.9494 404.3188 404.7018 0.0594 -1.0000 -1.0000 4544731 1595367961.80 151.6468 60.0012 32.0000 1.9473 1.9488 404.4694 404.8528 0.0595 -1.0000 -1.0000 4544791 1595367961.90 151.6468 60.0012 32.0000 1.9485 1.9500 404.3346 404.7176 0.0593 -1.0000 -1.0000 4544871 1595367962.00 151.6468 60.0012 32.0000 1.9495 1.9510 404.2434 404.6263 0.0594 -1.0000 -1.0000 4544931 1595367962.10 151.6468 60.0012 32.0000 1.9499 1.9514 404.1403 404.5234 0.0595 -1.0000 -1.0000 4544991 1595367962.20 151.6468 60.0012 32.0000 1.9486 1.9501 404.4019 404.7853 0.0595 -1.0000 -1.0000 4545061 1595367962.30 151.2536 60.0012 32.0000 1.9460 1.9475 404.4583 404.8414 0.0594 -1.0000 -1.0000 4545131 1595367962.40 151.2536 60.0012 32.0000 1.9477 1.9492 404.4625 404.8462 0.0595 -1.0000 -1.0000 4545191 1595367962.50 151.2536 60.0012 32.0000 1.9476 1.9491 404.2877 404.6712 0.0595 -1.0000 -1.0000 4545261 1595367962.60 151.2536 60.0012 32.0000 1.9476 1.9492 403.8365 404.2193 0.0595 -1.0000 -1.0000 4545321 1595367962.70 151.2536 60.0012 32.0000 1.9489 1.9505 404.0020 404.3849 0.0595 -1.0000 -1.0000 4545431 1595367962.80 151.5650 60.0012 32.0000 1.9473 1.9488 404.1691 404.5504 0.0592 -1.0000 -1.0000 4545501 1595367962.90 151.6708 60.0012 32.0000 1.9478 1.9493 404.4195 404.8027 0.0595 -1.0000 -1.0000 4545561 1595367963.00 151.6708 60.0012 32.0000 1.9487 1.9502 404.4205 404.8039 0.0595 -1.0000 -1.0000 4545641 1595367963.10 151.6708 60.0012 32.0000 1.9500 1.9515 404.2814 404.6652 0.0595 -1.0000 -1.0000 4545701 1595367963.20 151.6708 60.0012 32.0000 1.9501 1.9516 404.0680 404.4511 0.0595 -1.0000 -1.0000 4545761 1595367963.30 151.6708 60.0012 32.0000 1.9478 1.9493 404.3358 404.7191 0.0595 -1.0000 -1.0000 4545841 1595367963.40 151.6708 60.0012 32.0000 1.9464 1.9479 404.4455 404.8285 0.0594 -1.0000 -1.0000 4545901 1595367963.50 151.6708 60.0012 32.0000 1.9481 1.9497 404.3768 404.7593 0.0593 -1.0000 -1.0000 4545960 1595367963.60 151.6708 60.0012 32.0000 1.9477 1.9493 404.2931 404.6768 0.0597 -1.0000 -1.0000 4546031 1595367963.70 151.6708 60.0012 32.0000 1.9492 1.9508 404.2154 404.5983 0.0594 -1.0000 -1.0000 4546101 1595367963.80 151.6708 60.0012 32.0000 1.9474 1.9489 404.3148 404.6977 0.0594 -1.0000 -1.0000 4546170 1595367963.90 151.6708 60.0012 32.0000 1.9469 1.9485 404.6649 405.0493 0.0596 -1.0000 -1.0000 4546241 1595367964.00 151.6270 60.0012 32.0000 1.9470 1.9486 404.3929 404.7757 0.0594 -1.0000 -1.0000 4546300 1595367964.10 151.6017 60.0012 32.0000 1.9485 1.9501 404.1719 404.5553 0.0595 -1.0000 -1.0000 4546370 1595367964.20 151.6017 60.0012 32.0000 1.9479 1.9494 403.9822 404.3654 0.0595 -1.0000 -1.0000 4546440 1595367964.30 151.6017 60.0012 32.0000 1.9489 1.9504 403.9723 404.3546 0.0593 -1.0000 -1.0000 4546690 1595367964.40 151.6017 60.0012 32.0000 1.9484 1.9499 404.4143 404.7973 0.0595 -1.0000 -1.0000 4546750 1595367964.50 151.6017 60.0012 32.0000 1.9461 1.9477 404.4841 404.8675 0.0594 -1.0000 -1.0000 4546820 1595367964.60 151.4322 60.0003 32.0000 1.9471 1.9486 404.3825 404.7652 0.0594 -1.0000 -1.0000 4546880 1595367964.70 151.3972 60.0001 32.0000 1.9478 1.9493 404.0380 404.4207 0.0594 -1.0000 -1.0000 4546960 1595367964.80 151.3972 60.0001 32.0000 1.9488 1.9503 403.8861 404.2689 0.0594 -1.0000 -1.0000 4547120 1595367964.90 151.3972 60.0001 32.0000 1.9488 1.9503 404.0129 404.3945 0.0593 -1.0000 -1.0000 4547180 1595367965.00 151.3972 60.0001 32.0000 1.9493 1.9508 404.2351 404.6170 0.0593 -1.0000 -1.0000 4547250 1595367965.10 151.3972 60.0001 32.0000 1.9493 1.9508 404.5072 404.8899 0.0594 -1.0000 -1.0000 4547310 1595367965.20 151.5692 60.0001 32.0000 1.9474 1.9489 404.5332 404.9165 0.0594 -1.0000 -1.0000 4547380 1595367965.30 151.5692 60.0001 32.0000 1.9470 1.9485 404.4456 404.8286 0.0594 -1.0000 -1.0000 4547880 1595367965.40 151.5692 60.0001 32.0000 1.9497 1.9512 404.2105 404.5935 0.0596 -1.0000 -1.0000 4547940 1595367965.50 151.5692 60.0001 32.0000 1.9479 1.9494 404.2829 404.6659 0.0594 -1.0000 -1.0000 4548000 1595367965.60 151.5692 60.0001 32.0000 1.9459 1.9474 404.6506 405.0338 0.0594 -1.0000 -1.0000 4548079 1595367965.70 151.5738 60.0001 32.0000 1.9477 1.9492 404.5108 404.8941 0.0594 -1.0000 -1.0000 4548140 1595367965.80 151.6056 60.0001 32.0000 1.9490 1.9505 404.4349 404.8180 0.0594 -1.0000 -1.0000 4548369 1595367965.90 151.6056 60.0001 32.0000 1.9492 1.9507 404.0524 404.4350 0.0594 -1.0000 -1.0000 4548439 1595367966.00 151.6056 60.0001 32.0000 1.9479 1.9494 403.9331 404.3152 0.0593 -1.0000 -1.0000 4548499 1595367966.10 151.6056 60.0001 32.0000 1.9467 1.9482 404.2839 404.6671 0.0595 -1.0000 -1.0000 4548569 1595367966.20 151.6056 60.0001 32.0000 1.9468 1.9484 404.4258 404.8091 0.0595 -1.0000 -1.0000 4548639 1595367966.30 151.6157 60.0001 32.0000 1.9477 1.9492 404.3744 404.7567 0.0592 -1.0000 -1.0000 4548859 1595367966.40 151.6200 60.0001 32.0000 1.9484 1.9499 404.1809 404.5640 0.0595 -1.0000 -1.0000 4548939 1595367966.50 151.6200 60.0001 32.0000 1.9492 1.9508 404.0447 404.4277 0.0595 -1.0000 -1.0000 4549009 1595367966.60 151.6200 60.0001 32.0000 1.9475 1.9491 404.3103 404.6927 0.0592 -1.0000 -1.0000 4549069 1595367966.70 151.6200 60.0001 32.0000 1.9470 1.9485 404.5469 404.9299 0.0594 -1.0000 -1.0000 4549149 1595367966.80 151.6200 60.0001 32.0000 1.9480 1.9496 404.4216 404.8048 0.0595 -1.0000 -1.0000 4549209 1595367966.90 151.5576 60.0001 32.0000 1.9473 1.9488 404.2337 404.6170 0.0595 -1.0000 -1.0000 4549269 1595367967.00 151.4016 60.0001 32.0000 1.9469 1.9484 403.9676 404.3496 0.0593 -1.0000 -1.0000 4549339 1595367967.10 151.4016 60.0001 32.0000 1.9473 1.9488 404.0583 404.4405 0.0593 -1.0000 -1.0000 4549409 1595367967.20 151.4016 60.0001 32.0000 1.9473 1.9488 404.3591 404.7416 0.0594 -1.0000 -1.0000 4549469 1595367967.30 151.4016 60.0001 32.0000 1.9471 1.9486 404.4438 404.8269 0.0595 -1.0000 -1.0000 4549539 1595367967.40 151.4016 60.0001 32.0000 1.9480 1.9495 404.3484 404.7311 0.0593 -1.0000 -1.0000 4549609 1595367967.50 151.4016 60.0001 32.0000 1.9488 1.9503 404.4084 404.7931 0.0597 -1.0000 -1.0000 4549669 1595367967.60 151.4016 60.0001 32.0000 1.9488 1.9503 404.1914 404.5750 0.0595 -1.0000 -1.0000 4549739 1595367967.70 151.4016 60.0001 32.0000 1.9478 1.9493 404.3205 404.7030 0.0593 -1.0000 -1.0000 4549799 1595367967.80 151.4016 60.0001 32.0000 1.9466 1.9481 404.3365 404.7194 0.0594 -1.0000 -1.0000 4549869 1595367967.90 151.4016 60.0001 32.0000 1.9459 1.9474 404.5199 404.9029 0.0595 -1.0000 -1.0000 4549948 1595367968.00 151.6086 60.0001 32.0000 1.9471 1.9486 404.5587 404.9421 0.0594 -1.0000 -1.0000 4550009 1595367968.10 151.6086 60.0001 32.0000 1.9495 1.9511 404.1265 404.5091 0.0595 -1.0000 -1.0000 4550068 1595367968.20 151.6086 60.0001 32.0000 1.9478 1.9493 404.0776 404.4607 0.0594 -1.0000 -1.0000 4550139 1595367968.30 151.6086 60.0001 32.0000 1.9487 1.9502 404.2653 404.6477 0.0594 -1.0000 -1.0000 4550198 1595367968.40 151.6086 60.0001 32.0000 1.9481 1.9496 404.4774 404.8607 0.0595 -1.0000 -1.0000 4550698 1595367968.50 151.6086 60.0001 32.0000 1.9473 1.9488 404.3947 404.7787 0.0596 -1.0000 -1.0000 4550768 1595367968.60 151.4989 60.0001 32.0000 1.9480 1.9495 404.3106 404.6936 0.0594 -1.0000 -1.0000 4550828 1595367968.70 151.4989 60.0001 32.0000 1.9484 1.9499 404.1238 404.5069 0.0595 -1.0000 -1.0000 4550908 1595367968.80 151.4989 60.0001 32.0000 1.9477 1.9493 404.4020 404.7849 0.0594 -1.0000 -1.0000 4550968 1595367968.90 151.4989 60.0001 32.0000 1.9467 1.9482 404.5519 404.9349 0.0595 -1.0000 -1.0000 4551798 1595367969.00 151.4989 60.0001 32.0000 1.9469 1.9485 404.4506 404.8347 0.0596 -1.0000 -1.0000 4551867 1595367969.10 151.4989 60.0001 32.0000 1.9479 1.9494 404.3036 404.6870 0.0595 -1.0000 -1.0000 4551928 1595367969.20 151.4989 60.0001 32.0000 1.9470 1.9485 403.9605 404.3428 0.0594 -1.0000 -1.0000 4551987 1595367969.30 151.4989 60.0001 32.0000 1.9480 1.9495 404.0050 404.3875 0.0594 -1.0000 -1.0000 4552067 1595367969.40 151.4989 60.0001 32.0000 1.9469 1.9485 404.2909 404.6740 0.0594 -1.0000 -1.0000 4552128 1595367969.50 151.4989 60.0001 32.0000 1.9455 1.9470 404.5165 404.8998 0.0595 -1.0000 -1.0000 4552187 1595367969.60 151.4401 60.0001 32.0000 1.9472 1.9487 404.3624 404.7454 0.0594 -1.0000 -1.0000 4552257 1595367969.70 151.6892 60.0001 32.0000 1.9495 1.9510 404.4220 404.8045 0.0594 -1.0000 -1.0000 4552337 1595367969.80 151.6892 60.0001 32.0000 1.9502 1.9517 404.1436 404.5265 0.0594 -1.0000 -1.0000 4552407 1595367969.90 151.6892 60.0001 32.0000 1.9485 1.9500 404.3289 404.7123 0.0594 -1.0000 -1.0000 4552477 1595367970.00 151.6892 60.0001 32.0000 1.9470 1.9485 404.6172 404.9990 0.0593 -1.0000 -1.0000 4552537 1595367970.10 151.6892 60.0001 32.0000 1.9471 1.9486 404.4591 404.8414 0.0593 -1.0000 -1.0000 4552597 1595367970.20 151.6046 60.0001 32.0000 1.9486 1.9501 404.3924 404.7745 0.0593 -1.0000 -1.0000 4552677 1595367970.30 151.3684 60.0001 32.0000 1.9473 1.9489 403.9206 404.3038 0.0596 -1.0000 -1.0000 4552737 1595367970.40 151.3684 60.0001 32.0000 1.9492 1.9507 403.9998 404.3836 0.0596 -1.0000 -1.0000 4552947 1595367970.50 151.3684 60.0001 32.0000 1.9467 1.9483 404.1926 404.5763 0.0595 -1.0000 -1.0000 4553017 1595367970.60 151.3684 60.0001 32.0000 1.9457 1.9473 404.4234 404.8067 0.0595 -1.0000 -1.0000 4553087 1595367970.70 151.3684 60.0001 32.0000 1.9471 1.9487 404.5230 404.9067 0.0595 -1.0000 -1.0000 4553157 1595367970.80 151.3684 60.0001 32.0000 1.9470 1.9486 404.2453 404.6296 0.0597 -1.0000 -1.0000 4553217 1595367970.90 151.3684 60.0001 32.0000 1.9474 1.9489 404.2023 404.5864 0.0596 -1.0000 -1.0000 4553277 1595367971.00 151.3684 60.0001 32.0000 1.9475 1.9490 404.3954 404.7789 0.0595 -1.0000 -1.0000 4553357 1595367971.10 151.3684 60.0001 32.0000 1.9452 1.9468 404.4320 404.8157 0.0595 -1.0000 -1.0000 4553417 1595367971.20 151.3684 60.0001 32.0000 1.9459 1.9475 404.4653 404.8487 0.0595 -1.0000 -1.0000 4553477 1595367971.30 151.3684 60.0001 32.0000 1.9488 1.9503 404.2464 404.6294 0.0595 -1.0000 -1.0000 4553557 1595367971.40 151.3883 60.0001 32.0000 1.9502 1.9518 404.2897 404.6733 0.0595 -1.0000 -1.0000 4553617 1595367971.50 151.3883 60.0001 32.0000 1.9484 1.9499 404.1218 404.5048 0.0594 -1.0000 -1.0000 4554186 1595367971.60 151.3883 60.0001 32.0000 1.9487 1.9503 404.1111 404.4941 0.0594 -1.0000 -1.0000 4554266 1595367971.70 151.3883 60.0001 32.0000 1.9490 1.9505 404.3534 404.7363 0.0595 -1.0000 -1.0000 4554326 1595367971.80 151.3883 60.0001 32.0000 1.9456 1.9471 404.5136 404.8979 0.0596 -1.0000 -1.0000 4554386 1595367971.90 151.3883 60.0001 32.0000 1.9462 1.9477 404.3432 404.7262 0.0594 -1.0000 -1.0000 4554456 1595367972.00 151.3883 60.0001 32.0000 1.9483 1.9498 404.3061 404.6895 0.0595 -1.0000 -1.0000 4554526 1595367972.10 151.3805 60.0001 32.0000 1.9470 1.9485 404.1954 404.5783 0.0594 -1.0000 -1.0000 4554596 1595367972.20 151.3805 60.0001 32.0000 1.9477 1.9492 404.3347 404.7174 0.0593 -1.0000 -1.0000 4554666 1595367972.30 151.3805 60.0001 32.0000 1.9453 1.9468 404.4100 404.7930 0.0595 -1.0000 -1.0000 4554726 1595367972.40 151.3805 60.0001 32.0000 1.9465 1.9480 404.4964 404.8793 0.0594 -1.0000 -1.0000 4554796 1595367972.50 151.3805 60.0001 32.0000 1.9465 1.9480 404.2788 404.6614 0.0594 -1.0000 -1.0000 4554866 1595367972.60 151.3857 60.0001 32.0000 1.9473 1.9488 404.1164 404.4993 0.0595 -1.0000 -1.0000 4554926 1595367972.70 151.5628 60.0001 32.0000 1.9478 1.9493 404.1427 404.5255 0.0594 -1.0000 -1.0000 4554996 1595367972.80 151.5628 60.0001 32.0000 1.9458 1.9473 404.3200 404.7025 0.0594 -1.0000 -1.0000 4555056 1595367972.90 151.5628 60.0001 32.0000 1.9456 1.9471 404.4474 404.8308 0.0595 -1.0000 -1.0000 4555126 1595367973.00 151.5628 60.0001 32.0000 1.9465 1.9481 404.3716 404.7551 0.0595 -1.0000 -1.0000 4555356 1595367973.10 151.5628 60.0001 32.0000 1.9487 1.9503 404.2021 404.5855 0.0596 -1.0000 -1.0000 4555426 1595367973.20 151.5628 60.0001 32.0000 1.9484 1.9499 404.2344 404.6168 0.0593 -1.0000 -1.0000 4555486 1595367973.30 151.3363 60.0001 32.0000 1.9471 1.9486 404.4829 404.8657 0.0594 -1.0000 -1.0000 4555556 1595367973.40 151.3363 60.0001 32.0000 1.9459 1.9474 404.4779 404.8614 0.0595 -1.0000 -1.0000 4555616 1595367973.50 151.3363 60.0001 32.0000 1.9474 1.9489 404.4521 404.8351 0.0594 -1.0000 -1.0000 4556205 1595367973.60 151.3363 60.0001 32.0000 1.9484 1.9499 403.9941 404.3764 0.0594 -1.0000 -1.0000 4556275 1595367973.70 151.3363 60.0001 32.0000 1.9494 1.9509 403.9364 404.3191 0.0595 -1.0000 -1.0000 4556355 1595367973.80 151.2793 60.0001 32.0000 1.9497 1.9512 404.0991 404.4824 0.0595 -1.0000 -1.0000 4556415 1595367973.90 151.2616 60.0001 32.0000 1.9475 1.9490 404.2584 404.6406 0.0593 -1.0000 -1.0000 4556495 1595367974.00 151.2616 60.0001 32.0000 1.9453 1.9468 404.5925 404.9756 0.0594 -1.0000 -1.0000 4556555 1595367974.10 151.2616 60.0001 32.0000 1.9463 1.9479 404.5587 404.9417 0.0594 -1.0000 -1.0000 4556625 1595367974.20 151.2616 60.0001 32.0000 1.9462 1.9477 404.3158 404.6982 0.0593 -1.0000 -1.0000 4556695 1595367974.30 151.2616 60.0001 32.0000 1.9486 1.9502 403.9984 404.3808 0.0595 -1.0000 -1.0000 4556755 1595367974.40 151.2616 60.0001 32.0000 1.9484 1.9499 404.2588 404.6429 0.0596 -1.0000 -1.0000 4556815 1595367974.50 151.2616 60.0001 32.0000 1.9483 1.9499 404.4940 404.8777 0.0595 -1.0000 -1.0000 4556965 1595367974.60 151.2616 60.0001 32.0000 1.9467 1.9482 404.5123 404.8952 0.0594 -1.0000 -1.0000 4557025 1595367974.70 151.2616 60.0001 32.0000 1.9477 1.9493 404.5767 404.9600 0.0595 -1.0000 -1.0000 4557095 1595367974.80 151.2616 60.0001 32.0000 1.9481 1.9496 404.2840 404.6681 0.0596 -1.0000 -1.0000 4557165 1595367974.90 151.2616 60.0001 32.0000 1.9482 1.9497 404.2030 404.5858 0.0594 -1.0000 -1.0000 4557225 1595367975.00 151.5585 59.9983 32.0000 1.9486 1.9501 403.9679 404.3508 0.0595 -1.0000 -1.0000 4557295 1595367975.10 151.5585 59.9983 32.0000 1.9485 1.9500 404.0648 404.4469 0.0593 -1.0000 -1.0000 4557355 1595367975.20 151.5585 59.9983 32.0000 1.9476 1.9492 404.2344 404.6170 0.0595 -1.0000 -1.0000 4557415 1595367975.30 151.5585 59.9983 32.0000 1.9475 1.9491 404.4088 404.7916 0.0594 -1.0000 -1.0000 4557494 1595367975.40 151.5585 59.9983 32.0000 1.9487 1.9502 404.2560 404.6395 0.0595 -1.0000 -1.0000 4557554 1595367975.50 151.5585 59.9983 32.0000 1.9478 1.9493 404.0195 404.4017 0.0593 -1.0000 -1.0000 4557684 1595367975.60 151.3835 59.9983 32.0000 1.9492 1.9507 403.9035 404.2868 0.0595 -1.0000 -1.0000 4557764 1595367975.70 151.2721 59.9983 32.0000 1.9477 1.9492 404.3110 404.6934 0.0593 -1.0000 -1.0000 4557825 1595367975.80 151.2721 59.9983 32.0000 1.9469 1.9484 404.3961 404.7785 0.0593 -1.0000 -1.0000 4557884 1595367975.90 151.2721 59.9983 32.0000 1.9458 1.9473 404.4378 404.8209 0.0594 -1.0000 -1.0000 4557954 1595367976.00 151.2721 59.9983 32.0000 1.9476 1.9491 404.3487 404.7314 0.0594 -1.0000 -1.0000 4558024 1595367976.10 151.2721 59.9983 32.0000 1.9487 1.9503 404.1848 404.5673 0.0594 -1.0000 -1.0000 4558484 1595367976.20 151.4237 59.9983 32.0000 1.9491 1.9507 404.0750 404.4579 0.0594 -1.0000 -1.0000 4558554 1595367976.30 151.4237 59.9983 32.0000 1.9469 1.9485 403.9273 404.3114 0.0597 -1.0000 -1.0000 4558614 1595367976.40 151.4237 59.9983 32.0000 1.9475 1.9490 404.1358 404.5189 0.0595 -1.0000 -1.0000 4558674 1595367976.50 151.4237 59.9983 32.0000 1.9472 1.9487 404.3279 404.7119 0.0595 -1.0000 -1.0000 4558744 1595367976.60 151.4237 59.9983 32.0000 1.9477 1.9492 404.2498 404.6337 0.0597 -1.0000 -1.0000 4558874 1595367976.70 151.4237 59.9983 32.0000 1.9474 1.9490 404.1106 404.4928 0.0593 -1.0000 -1.0000 4558944 1595367976.80 151.4237 59.9983 32.0000 1.9487 1.9502 404.0121 404.3947 0.0595 -1.0000 -1.0000 4559014 1595367976.90 151.4237 59.9983 32.0000 1.9486 1.9501 404.0271 404.4098 0.0594 -1.0000 -1.0000 4559074 1595367977.00 151.4237 59.9983 32.0000 1.9487 1.9502 404.2280 404.6102 0.0593 -1.0000 -1.0000 4559154 1595367977.10 151.4237 59.9983 32.0000 1.9478 1.9494 404.4184 404.8013 0.0594 -1.0000 -1.0000 4559373 1595367977.20 151.4257 59.9983 32.0000 1.9467 1.9482 404.4870 404.8701 0.0594 -1.0000 -1.0000 4559433 1595367977.30 151.6221 59.9983 32.0000 1.9477 1.9492 404.4455 404.8283 0.0594 -1.0000 -1.0000 4559514 1595367977.40 151.6221 59.9983 32.0000 1.9483 1.9498 404.5486 404.9313 0.0594 -1.0000 -1.0000 4559573 1595367977.50 151.6221 59.9983 32.0000 1.9484 1.9499 404.2196 404.6031 0.0595 -1.0000 -1.0000 4559633 1595367977.60 151.6221 59.9983 32.0000 1.9475 1.9490 404.2353 404.6186 0.0595 -1.0000 -1.0000 4600553 1595367977.70 151.6221 59.9983 32.0000 1.9456 1.9472 404.3484 404.7322 0.0596 -1.0000 -1.0000 4600613 1595367977.80 151.6644 59.9983 32.0000 1.9465 1.9480 404.3554 404.7394 0.0595 -1.0000 -1.0000 4600683 1595367977.90 151.6768 59.9983 32.0000 1.9471 1.9486 404.3537 404.7367 0.0594 -1.0000 -1.0000 4600753 1595367978.00 151.6768 59.9983 32.0000 1.9493 1.9508 404.1235 404.5060 0.0594 -1.0000 -1.0000 4600813 1595367978.10 151.6768 59.9983 32.0000 1.9481 1.9496 404.1007 404.4835 0.0594 -1.0000 -1.0000 4600883 1595367978.20 151.6768 59.9983 32.0000 1.9474 1.9489 404.4127 404.7953 0.0593 -1.0000 -1.0000 4600953 1595367978.30 151.6768 59.9983 32.0000 1.9463 1.9479 404.4587 404.8420 0.0595 -1.0000 -1.0000 4601013 1595367978.40 151.6768 59.9983 32.0000 1.9487 1.9502 404.1366 404.5209 0.0596 -1.0000 -1.0000 4601073 1595367978.50 151.6768 59.9983 32.0000 1.9492 1.9507 404.0204 404.4026 0.0593 -1.0000 -1.0000 4601153 1595367978.60 151.6768 59.9983 32.0000 1.9480 1.9495 404.0611 404.4449 0.0596 -1.0000 -1.0000 4601213 1595367978.70 151.6768 59.9983 32.0000 1.9453 1.9469 404.5178 404.9019 0.0596 -1.0000 -1.0000 4601282 1595367978.80 151.6768 59.9983 32.0000 1.9461 1.9476 404.4090 404.7924 0.0594 -1.0000 -1.0000 4601343 1595367978.90 151.6768 59.9983 32.0000 1.9467 1.9483 404.3484 404.7315 0.0594 -1.0000 -1.0000 4601412 1595367979.00 151.5001 59.9983 32.0000 1.9488 1.9504 404.2415 404.6239 0.0595 -1.0000 -1.0000 4601492 1595367979.10 151.4879 59.9983 32.0000 1.9496 1.9512 404.1002 404.4844 0.0597 -1.0000 -1.0000 4601552 1595367979.20 151.4879 59.9983 32.0000 1.9502 1.9517 404.2471 404.6308 0.0595 -1.0000 -1.0000 4601612 1595367979.30 151.4879 59.9983 32.0000 1.9491 1.9507 404.4353 404.8181 0.0593 -1.0000 -1.0000 4601692 1595367979.40 151.4879 59.9983 32.0000 1.9466 1.9481 404.3415 404.7247 0.0595 -1.0000 -1.0000 4601752 1595367979.50 151.4942 59.9983 32.0000 1.9469 1.9484 404.1662 404.5488 0.0594 -1.0000 -1.0000 4601812 1595367979.60 151.6180 59.9983 32.0000 1.9466 1.9482 403.9665 404.3500 0.0596 -1.0000 -1.0000 4601952 1595367979.70 151.6180 59.9983 32.0000 1.9481 1.9496 403.9931 404.3760 0.0595 -1.0000 -1.0000 4602012 1595367979.80 151.6180 59.9983 32.0000 1.9472 1.9487 404.5029 404.8861 0.0595 -1.0000 -1.0000 4602082 1595367979.90 151.6180 59.9983 32.0000 1.9457 1.9473 404.4921 404.8763 0.0596 -1.0000 -1.0000 4602152 1595367980.00 151.6180 59.9983 32.0000 1.9463 1.9479 404.3589 404.7441 0.0597 -1.0000 -1.0000 4602212 1595367980.10 151.7295 59.9999 32.0000 1.9478 1.9494 404.0493 404.4327 0.0594 -1.0000 -1.0000 4602272 1595367980.20 151.7363 60.0000 32.0000 1.9487 1.9502 404.0173 404.4004 0.0596 -1.0000 -1.0000 4602352 1595367980.30 151.7363 60.0000 32.0000 1.9485 1.9500 404.1993 404.5827 0.0595 -1.0000 -1.0000 4602412 1595367980.40 151.7363 60.0000 32.0000 1.9475 1.9490 404.3540 404.7373 0.0595 -1.0000 -1.0000 4602472 1595367980.50 151.7363 60.0000 32.0000 1.9485 1.9500 404.5513 404.9346 0.0595 -1.0000 -1.0000 4602542 1595367980.60 151.7363 60.0000 32.0000 1.9463 1.9478 404.4372 404.8220 0.0596 -1.0000 -1.0000 4602612 1595367980.70 151.6009 60.0000 32.0000 1.9480 1.9495 403.9968 404.3796 0.0594 -1.0000 -1.0000 4603221 1595367980.80 151.5739 60.0000 32.0000 1.9472 1.9487 404.0471 404.4307 0.0595 -1.0000 -1.0000 4603281 1595367980.90 151.5739 60.0000 32.0000 1.9482 1.9497 404.4827 404.8663 0.0594 -1.0000 -1.0000 4603342 1595367981.00 151.5739 60.0000 32.0000 1.9501 1.9516 404.4417 404.8247 0.0595 -1.0000 -1.0000 4603412 1595367981.10 151.5739 60.0000 32.0000 1.9495 1.9511 404.1499 404.5335 0.0595 -1.0000 -1.0000 4603471 1595367981.20 151.5739 60.0000 32.0000 1.9491 1.9506 404.1338 404.5169 0.0595 -1.0000 -1.0000 4603541 1595367981.30 151.5739 60.0000 32.0000 1.9460 1.9475 404.3477 404.7315 0.0595 -1.0000 -1.0000 4603611 1595367981.40 151.5739 60.0000 32.0000 1.9461 1.9476 404.5300 404.9123 0.0594 -1.0000 -1.0000 4603671 1595367981.50 151.5739 60.0000 32.0000 1.9462 1.9477 404.4518 404.8357 0.0595 -1.0000 -1.0000 4603741 1595367981.60 151.5739 60.0000 32.0000 1.9472 1.9487 404.1718 404.5547 0.0594 -1.0000 -1.0000 4603811 1595367981.70 151.5739 60.0000 32.0000 1.9474 1.9489 403.9650 404.3477 0.0594 -1.0000 -1.0000 4603951 1595367981.80 151.7172 60.0000 32.0000 1.9461 1.9476 403.9742 404.3561 0.0593 -1.0000 -1.0000 4604011 1595367981.90 151.7199 60.0000 32.0000 1.9472 1.9487 404.1136 404.4970 0.0595 -1.0000 -1.0000 4604091 1595367982.00 151.7199 60.0000 32.0000 1.9477 1.9492 404.5332 404.9167 0.0595 -1.0000 -1.0000 4604161 1595367982.10 151.7199 60.0000 32.0000 1.9467 1.9482 404.4508 404.8335 0.0593 -1.0000 -1.0000 4604221 1595367982.20 151.7199 60.0000 32.0000 1.9483 1.9499 404.3040 404.6857 0.0593 -1.0000 -1.0000 4604701 1595367982.30 151.5334 60.0000 32.0000 1.9470 1.9485 403.9585 404.3412 0.0594 -1.0000 -1.0000 4604771 1595367982.40 151.5249 60.0000 32.0000 1.9476 1.9491 403.9704 404.3538 0.0596 -1.0000 -1.0000 4604831 1595367982.50 151.5249 60.0000 32.0000 1.9465 1.9480 404.1066 404.4894 0.0595 -1.0000 -1.0000 4604901 1595367982.60 151.5249 60.0000 32.0000 1.9479 1.9494 404.3768 404.7603 0.0595 -1.0000 -1.0000 4604971 1595367982.70 151.5249 60.0000 32.0000 1.9486 1.9502 404.5130 404.8967 0.0595 -1.0000 -1.0000 4605151 1595367982.80 151.5249 60.0000 32.0000 1.9477 1.9492 404.1737 404.5565 0.0594 -1.0000 -1.0000 4605211 1595367982.90 151.4992 60.0000 32.0000 1.9494 1.9510 404.0152 404.3980 0.0595 -1.0000 -1.0000 4605281 1595367983.00 151.4992 60.0000 32.0000 1.9472 1.9487 404.0058 404.3900 0.0596 -1.0000 -1.0000 4605350 1595367983.10 151.4992 60.0000 32.0000 1.9470 1.9485 404.4704 404.8539 0.0596 -1.0000 -1.0000 4605410 1595367983.20 151.4992 60.0000 32.0000 1.9485 1.9501 404.4396 404.8230 0.0594 -1.0000 -1.0000 4605650 1595367983.30 151.4992 60.0000 32.0000 1.9477 1.9492 404.4548 404.8385 0.0596 -1.0000 -1.0000 4605730 1595367983.40 151.4992 60.0000 32.0000 1.9479 1.9494 404.0722 404.4558 0.0594 -1.0000 -1.0000 4605790 1595367983.50 151.4104 60.0000 32.0000 1.9480 1.9495 404.0321 404.4152 0.0595 -1.0000 -1.0000 4605850 1595367983.60 151.6325 60.0000 32.0000 1.9468 1.9484 404.2079 404.5900 0.0594 -1.0000 -1.0000 4605920 1595367983.70 151.6325 60.0000 32.0000 1.9490 1.9505 404.3371 404.7208 0.0596 -1.0000 -1.0000 4606400 1595367983.80 151.6325 60.0000 32.0000 1.9471 1.9486 404.4163 404.8005 0.0596 -1.0000 -1.0000 4606470 1595367983.90 151.6325 60.0000 32.0000 1.9463 1.9478 404.4011 404.7844 0.0594 -1.0000 -1.0000 4606540 1595367984.00 151.6325 60.0000 32.0000 1.9485 1.9500 404.3647 404.7490 0.0597 -1.0000 -1.0000 4606600 1595367984.10 151.5992 60.0000 32.0000 1.9491 1.9506 404.2229 404.6060 0.0594 -1.0000 -1.0000 4606660 1595367984.20 151.5869 60.0000 32.0000 1.9473 1.9488 404.1994 404.5820 0.0594 -1.0000 -1.0000 4606740 1595367984.30 151.5869 60.0000 32.0000 1.9456 1.9472 404.4442 404.8273 0.0595 -1.0000 -1.0000 4606800 1595367984.40 151.5869 60.0000 32.0000 1.9468 1.9483 404.3508 404.7343 0.0595 -1.0000 -1.0000 4606860 1595367984.50 151.5869 60.0000 32.0000 1.9484 1.9499 404.1900 404.5737 0.0595 -1.0000 -1.0000 4606940 1595367984.60 151.5869 60.0000 32.0000 1.9484 1.9500 404.0251 404.4081 0.0595 -1.0000 -1.0000 4607000 1595367984.70 151.5869 60.0000 32.0000 1.9464 1.9479 404.2165 404.5994 0.0594 -1.0000 -1.0000 4607070 1595367984.80 151.5869 60.0000 32.0000 1.9466 1.9481 404.3497 404.7329 0.0594 -1.0000 -1.0000 4607150 1595367984.90 151.5869 60.0000 32.0000 1.9472 1.9487 404.3408 404.7247 0.0596 -1.0000 -1.0000 4607210 1595367985.00 151.4695 59.9981 32.0000 1.9473 1.9488 404.2687 404.6519 0.0594 -1.0000 -1.0000 4607279 1595367985.10 151.4695 59.9981 32.0000 1.9491 1.9507 404.3125 404.6960 0.0596 -1.0000 -1.0000 4607349 1595367985.20 151.4695 59.9981 32.0000 1.9480 1.9495 404.1094 404.4929 0.0595 -1.0000 -1.0000 4607410 1595367985.30 151.4695 59.9981 32.0000 1.9476 1.9491 404.4722 404.8555 0.0595 -1.0000 -1.0000 4607479 1595367985.40 151.3435 59.9981 32.0000 1.9464 1.9479 404.4217 404.8060 0.0596 -1.0000 -1.0000 4607539 1595367985.50 151.3435 59.9981 32.0000 1.9458 1.9473 404.3751 404.7577 0.0593 -1.0000 -1.0000 4607609 1595367985.60 151.3435 59.9981 32.0000 1.9486 1.9501 404.0638 404.4458 0.0593 -1.0000 -1.0000 4607679 1595367985.70 151.3435 59.9981 32.0000 1.9484 1.9499 404.1280 404.5112 0.0595 -1.0000 -1.0000 4607739 1595367985.80 151.3435 59.9981 32.0000 1.9472 1.9487 404.4214 404.8043 0.0595 -1.0000 -1.0000 4608219 1595367985.90 151.3435 59.9981 32.0000 1.9473 1.9488 404.5236 404.9081 0.0596 -1.0000 -1.0000 4608299 1595367986.00 151.6024 59.9981 32.0000 1.9485 1.9500 404.5177 404.9008 0.0594 -1.0000 -1.0000 4608359 1595367986.10 151.6024 59.9981 32.0000 1.9486 1.9501 404.1743 404.5576 0.0595 -1.0000 -1.0000 4608419 1595367986.20 151.6024 59.9981 32.0000 1.9480 1.9496 403.9552 404.3372 0.0593 -1.0000 -1.0000 4608499 1595367986.30 151.6024 59.9981 32.0000 1.9475 1.9490 403.9305 404.3131 0.0594 -1.0000 -1.0000 4608689 1595367986.40 151.6024 59.9981 32.0000 1.9470 1.9485 404.5033 404.8862 0.0594 -1.0000 -1.0000 4608749 1595367986.50 151.6024 59.9981 32.0000 1.9464 1.9479 404.5057 404.8891 0.0595 -1.0000 -1.0000 4608829 1595367986.60 151.6024 59.9981 32.0000 1.9467 1.9482 404.4736 404.8569 0.0595 -1.0000 -1.0000 4608889 1595367986.70 151.6024 59.9981 32.0000 1.9483 1.9498 404.2786 404.6626 0.0596 -1.0000 -1.0000 4608959 1595367986.80 151.6024 59.9981 32.0000 1.9469 1.9485 403.9472 404.3302 0.0595 -1.0000 -1.0000 4609209 1595367986.90 151.6024 59.9981 32.0000 1.9470 1.9486 404.0553 404.4388 0.0596 -1.0000 -1.0000 4609278 1595367987.00 151.6024 59.9981 32.0000 1.9475 1.9490 404.4886 404.8716 0.0593 -1.0000 -1.0000 4609348 1595367987.10 151.4573 59.9981 32.0000 1.9473 1.9488 404.1907 404.5735 0.0595 -1.0000 -1.0000 4609409 1595367987.20 151.4573 59.9981 32.0000 1.9477 1.9492 404.2137 404.5966 0.0594 -1.0000 -1.0000 4609518 1595367987.30 151.4516 59.9981 32.0000 1.9499 1.9514 404.2021 404.5840 0.0593 -1.0000 -1.0000 4609708 1595367987.40 151.4516 59.9981 32.0000 1.9480 1.9495 404.1784 404.5627 0.0596 -1.0000 -1.0000 4609778 1595367987.50 151.4516 59.9981 32.0000 1.9465 1.9480 404.5258 404.9095 0.0594 -1.0000 -1.0000 4609838 1595367987.60 151.5064 59.9981 32.0000 1.9477 1.9492 404.5253 404.9077 0.0593 -1.0000 -1.0000 4609908 1595367987.70 151.6436 59.9981 32.0000 1.9490 1.9506 404.3875 404.7698 0.0594 -1.0000 -1.0000 4609968 1595367987.80 151.6436 59.9981 32.0000 1.9492 1.9507 404.1267 404.5098 0.0594 -1.0000 -1.0000 4610628 1595367987.90 151.6436 59.9981 32.0000 1.9489 1.9504 404.1507 404.5334 0.0595 -1.0000 -1.0000 4610698 1595367988.00 151.6436 59.9981 32.0000 1.9492 1.9507 404.2493 404.6329 0.0594 -1.0000 -1.0000 4610768 1595367988.10 151.6436 59.9981 32.0000 1.9463 1.9479 404.3579 404.7413 0.0595 -1.0000 -1.0000 4610828 1595367988.20 151.4781 59.9981 32.0000 1.9467 1.9482 404.4139 404.7962 0.0593 -1.0000 -1.0000 4610898 1595367988.30 151.4781 59.9981 32.0000 1.9486 1.9501 404.2498 404.6324 0.0595 -1.0000 -1.0000 4610958 1595367988.40 151.4781 59.9981 32.0000 1.9474 1.9489 403.9094 404.2928 0.0595 -1.0000 -1.0000 4611027 1595367988.50 151.4781 59.9981 32.0000 1.9479 1.9495 403.9857 404.3682 0.0595 -1.0000 -1.0000 4611098 1595367988.60 151.4781 59.9981 32.0000 1.9454 1.9470 404.4166 404.8000 0.0594 -1.0000 -1.0000 4611157 1595367988.70 151.4930 59.9981 32.0000 1.9462 1.9477 404.2811 404.6639 0.0595 -1.0000 -1.0000 4611227 1595367988.80 151.5005 59.9981 32.0000 1.9486 1.9501 404.2570 404.6398 0.0595 -1.0000 -1.0000 4611297 1595367988.90 151.5005 59.9981 32.0000 1.9479 1.9494 404.0889 404.4718 0.0594 -1.0000 -1.0000 4611357 1595367989.00 151.5005 59.9981 32.0000 1.9464 1.9479 404.3626 404.7461 0.0596 -1.0000 -1.0000 4611427 1595367989.10 151.5005 59.9981 32.0000 1.9467 1.9482 404.4831 404.8670 0.0595 -1.0000 -1.0000 4611487 1595367989.20 151.5005 59.9981 32.0000 1.9475 1.9490 404.5708 404.9543 0.0595 -1.0000 -1.0000 4611557 1595367989.30 151.5020 59.9981 32.0000 1.9477 1.9493 404.3385 404.7231 0.0597 -1.0000 -1.0000 4611767 1595367989.40 151.5287 59.9983 32.0000 1.9478 1.9493 404.2230 404.6076 0.0596 -1.0000 -1.0000 4611827 1595367989.50 151.5287 59.9983 32.0000 1.9478 1.9493 403.9682 404.3512 0.0595 -1.0000 -1.0000 4611887 1595367989.60 151.5287 59.9983 32.0000 1.9491 1.9506 404.0687 404.4511 0.0593 -1.0000 -1.0000 4611957 1595367989.70 151.5287 59.9983 32.0000 1.9468 1.9483 404.3891 404.7709 0.0593 -1.0000 -1.0000 4612027 1595367989.80 151.5287 59.9983 32.0000 1.9465 1.9481 404.5595 404.9437 0.0596 -1.0000 -1.0000 4612207 1595367989.90 151.5287 59.9983 32.0000 1.9471 1.9487 404.4711 404.8550 0.0594 -1.0000 -1.0000 4612277 1595367990.00 151.5287 59.9983 32.0000 1.9486 1.9501 404.2085 404.5907 0.0594 -1.0000 -1.0000 4612337 1595367990.10 151.5287 59.9983 32.0000 1.9494 1.9510 404.1761 404.5587 0.0594 -1.0000 -1.0000 4612407 1595367990.20 151.5287 59.9983 32.0000 1.9480 1.9495 404.4361 404.8198 0.0596 -1.0000 -1.0000 4612477 1595367990.30 151.5287 59.9983 32.0000 1.9475 1.9490 404.5527 404.9359 0.0593 -1.0000 -1.0000 4612787 1595367990.40 151.5287 59.9983 32.0000 1.9484 1.9499 404.3618 404.7450 0.0595 -1.0000 -1.0000 4612857 1595367990.50 151.5287 59.9983 32.0000 1.9485 1.9501 404.3438 404.7281 0.0596 -1.0000 -1.0000 4612927 1595367990.60 151.5287 59.9983 32.0000 1.9492 1.9507 404.2486 404.6323 0.0595 -1.0000 -1.0000 4612986 1595367990.70 151.5618 59.9983 32.0000 1.9496 1.9512 404.1426 404.5258 0.0595 -1.0000 -1.0000 4613057 1595367990.80 151.5618 59.9983 32.0000 1.9478 1.9494 404.5331 404.9169 0.0595 -1.0000 -1.0000 4613127 1595367990.90 151.5618 59.9983 32.0000 1.9458 1.9473 404.5370 404.9202 0.0594 -1.0000 -1.0000 4613186 1595367991.00 151.5618 59.9983 32.0000 1.9457 1.9472 404.5697 404.9530 0.0593 -1.0000 -1.0000 4613266 1595367991.10 151.5618 59.9983 32.0000 1.9474 1.9489 404.2696 404.6524 0.0595 -1.0000 -1.0000 4613326 1595367991.20 151.4231 59.9983 32.0000 1.9473 1.9488 404.1384 404.5210 0.0594 -1.0000 -1.0000 4613386 1595367991.30 151.4231 59.9983 32.0000 1.9470 1.9485 404.0459 404.4292 0.0596 -1.0000 -1.0000 4613456 1595367991.40 151.4231 59.9983 32.0000 1.9475 1.9491 404.0912 404.4748 0.0595 -1.0000 -1.0000 4614236 1595367991.50 151.4231 59.9983 32.0000 1.9462 1.9478 404.5823 404.9658 0.0595 -1.0000 -1.0000 4614296 1595367991.60 151.4231 59.9983 32.0000 1.9457 1.9472 404.5737 404.9576 0.0596 -1.0000 -1.0000 4614376 1595367991.70 151.4200 59.9983 32.0000 1.9477 1.9492 404.4070 404.7907 0.0595 -1.0000 -1.0000 4614436 1595367991.80 151.4082 59.9983 32.0000 1.9494 1.9509 404.3152 404.6979 0.0594 -1.0000 -1.0000 4614496 1595367991.90 151.4082 59.9983 32.0000 1.9464 1.9479 404.4720 404.8557 0.0596 -1.0000 -1.0000 4614576 1595367992.00 151.4082 59.9983 32.0000 1.9479 1.9494 404.4718 404.8562 0.0596 -1.0000 -1.0000 4614636 1595367992.10 151.4082 59.9983 32.0000 1.9469 1.9484 404.5909 404.9741 0.0595 -1.0000 -1.0000 4614696 1595367992.20 151.4082 59.9983 32.0000 1.9480 1.9495 404.4282 404.8116 0.0595 -1.0000 -1.0000 4614776 1595367992.30 151.4485 59.9983 32.0000 1.9487 1.9502 404.3859 404.7693 0.0595 -1.0000 -1.0000 4614836 1595367992.40 151.4485 59.9983 32.0000 1.9487 1.9502 404.1353 404.5186 0.0595 -1.0000 -1.0000 4614965 1595367992.50 151.4485 59.9983 32.0000 1.9493 1.9509 404.0620 404.4460 0.0596 -1.0000 -1.0000 4615046 1595367992.60 151.4485 59.9983 32.0000 1.9461 1.9476 404.2836 404.6674 0.0596 -1.0000 -1.0000 4615105 1595367992.70 151.4485 59.9983 32.0000 1.9465 1.9480 404.5478 404.9318 0.0595 -1.0000 -1.0000 4615175 1595367992.80 151.4485 59.9983 32.0000 1.9459 1.9474 404.4788 404.8626 0.0595 -1.0000 -1.0000 4615235 1595367992.90 151.5904 59.9983 32.0000 1.9462 1.9478 404.4152 404.7989 0.0596 -1.0000 -1.0000 4615306 1595367993.00 151.5904 59.9983 32.0000 1.9475 1.9490 404.0814 404.4650 0.0595 -1.0000 -1.0000 4615375 1595367993.10 151.5904 59.9983 32.0000 1.9476 1.9491 404.3273 404.7116 0.0596 -1.0000 -1.0000 4615445 1595367993.20 151.5904 59.9983 32.0000 1.9450 1.9465 404.4888 404.8717 0.0594 -1.0000 -1.0000 4615505 1595367993.30 151.4536 59.9983 32.0000 1.9477 1.9492 404.4535 404.8371 0.0595 -1.0000 -1.0000 4615575 1595367993.40 151.4536 59.9983 32.0000 1.9485 1.9500 404.3886 404.7726 0.0596 -1.0000 -1.0000 4615645 1595367993.50 151.4536 59.9983 32.0000 1.9494 1.9509 404.0499 404.4332 0.0595 -1.0000 -1.0000 4615705 1595367993.60 151.4536 59.9983 32.0000 1.9475 1.9491 404.0640 404.4468 0.0594 -1.0000 -1.0000 4615775 1595367993.70 151.4536 59.9983 32.0000 1.9473 1.9488 404.5302 404.9132 0.0595 -1.0000 -1.0000 4615835 1595367993.80 151.4536 59.9983 32.0000 1.9475 1.9491 404.5718 404.9555 0.0595 -1.0000 -1.0000 4615905 1595367993.90 151.4536 59.9983 32.0000 1.9475 1.9490 404.3939 404.7786 0.0597 -1.0000 -1.0000 4616245 1595367994.00 151.5657 59.9983 32.0000 1.9472 1.9487 404.1332 404.5168 0.0594 -1.0000 -1.0000 4616315 1595367994.10 151.5657 59.9983 32.0000 1.9491 1.9506 404.3690 404.7523 0.0595 -1.0000 -1.0000 4616375 1595367994.20 151.5657 59.9983 32.0000 1.9484 1.9500 404.5374 404.9204 0.0594 -1.0000 -1.0000 4616445 1595367994.30 151.5657 59.9983 32.0000 1.9481 1.9497 404.5228 404.9058 0.0593 -1.0000 -1.0000 4616505 1595367994.40 151.5657 59.9983 32.0000 1.9477 1.9492 404.3885 404.7719 0.0595 -1.0000 -1.0000 4617205 1595367994.50 151.5928 59.9983 32.0000 1.9488 1.9504 404.2229 404.6060 0.0594 -1.0000 -1.0000 4617274 1595367994.60 151.6026 59.9983 32.0000 1.9482 1.9497 404.1349 404.5183 0.0596 -1.0000 -1.0000 4617334 1595367994.70 151.6026 59.9983 32.0000 1.9477 1.9492 403.9735 404.3569 0.0595 -1.0000 -1.0000 4617414 1595367994.80 151.6026 59.9983 32.0000 1.9483 1.9498 404.2300 404.6130 0.0595 -1.0000 -1.0000 4617474 1595367994.90 151.6026 59.9983 32.0000 1.9463 1.9479 404.4552 404.8397 0.0596 -1.0000 -1.0000 4617534 1595367995.00 151.6026 59.9983 32.0000 1.9456 1.9471 404.5355 404.9187 0.0594 -1.0000 -1.0000 4617604 1595367995.10 151.4717 59.9990 32.0000 1.9468 1.9483 404.2126 404.5950 0.0593 -1.0000 -1.0000 4617674 1595367995.20 151.4717 59.9990 32.0000 1.9474 1.9489 404.0780 404.4607 0.0594 -1.0000 -1.0000 4617734 1595367995.30 151.4717 59.9990 32.0000 1.9480 1.9495 404.3384 404.7205 0.0593 -1.0000 -1.0000 4617814 1595367995.40 151.4717 59.9990 32.0000 1.9464 1.9479 404.4785 404.8617 0.0595 -1.0000 -1.0000 4617874 1595367995.50 151.4717 59.9990 32.0000 1.9474 1.9489 404.5119 404.8959 0.0595 -1.0000 -1.0000 4617934 1595367995.60 151.4322 59.9990 32.0000 1.9491 1.9506 404.4127 404.7938 0.0593 -1.0000 -1.0000 4618004 1595367995.70 151.4230 59.9990 32.0000 1.9491 1.9506 404.1888 404.5720 0.0595 -1.0000 -1.0000 4618074 1595367995.80 151.4230 59.9990 32.0000 1.9503 1.9518 404.0835 404.4672 0.0596 -1.0000 -1.0000 4618134 1595367995.90 151.4230 59.9990 32.0000 1.9487 1.9502 404.3856 404.7705 0.0598 -1.0000 -1.0000 4618204 1595367996.00 151.4230 59.9990 32.0000 1.9474 1.9489 404.5167 404.9001 0.0595 -1.0000 -1.0000 4618883 1595367996.10 151.4230 59.9990 32.0000 1.9485 1.9500 404.5021 404.8874 0.0597 -1.0000 -1.0000 4618944 1595367996.20 151.4230 59.9990 32.0000 1.9466 1.9481 404.2862 404.6693 0.0593 -1.0000 -1.0000 4619014 1595367996.30 151.4230 59.9990 32.0000 1.9474 1.9490 404.1841 404.5663 0.0594 -1.0000 -1.0000 4619083 1595367996.40 151.4230 59.9990 32.0000 1.9474 1.9490 404.3368 404.7200 0.0595 -1.0000 -1.0000 4619143 1595367996.50 151.4230 59.9990 32.0000 1.9467 1.9482 404.5210 404.9041 0.0593 -1.0000 -1.0000 4619213 1595367996.60 151.4230 59.9990 32.0000 1.9477 1.9492 404.3630 404.7476 0.0597 -1.0000 -1.0000 4619273 1595367996.70 151.4230 59.9990 32.0000 1.9480 1.9495 404.1820 404.5658 0.0595 -1.0000 -1.0000 4619353 1595367996.80 151.5917 59.9990 32.0000 1.9486 1.9501 404.1449 404.5281 0.0596 -1.0000 -1.0000 4619413 1595367996.90 151.5917 59.9990 32.0000 1.9469 1.9484 404.2845 404.6672 0.0594 -1.0000 -1.0000 4619483 1595367997.00 151.5917 59.9990 32.0000 1.9475 1.9490 404.5708 404.9545 0.0596 -1.0000 -1.0000 4619553 1595367997.10 151.5917 59.9990 32.0000 1.9475 1.9490 404.5997 404.9831 0.0594 -1.0000 -1.0000 4619613 1595367997.20 151.5917 59.9990 32.0000 1.9479 1.9494 404.0698 404.4524 0.0593 -1.0000 -1.0000 4619683 1595367997.30 151.5917 59.9990 32.0000 1.9484 1.9499 404.1900 404.5718 0.0594 -1.0000 -1.0000 4619753 1595367997.40 151.5473 59.9990 32.0000 1.9458 1.9473 404.4592 404.8433 0.0596 -1.0000 -1.0000 4619813 1595367997.50 151.4696 59.9990 32.0000 1.9460 1.9475 404.5034 404.8859 0.0594 -1.0000 -1.0000 4620303 1595367997.60 151.4696 59.9990 32.0000 1.9465 1.9481 404.4679 404.8511 0.0595 -1.0000 -1.0000 4620383 1595367997.70 151.4696 59.9990 32.0000 1.9493 1.9508 404.1253 404.5081 0.0594 -1.0000 -1.0000 4620443 1595367997.80 151.4696 59.9990 32.0000 1.9493 1.9508 404.0317 404.4142 0.0595 -1.0000 -1.0000 4620513 1595367997.90 151.4696 59.9990 32.0000 1.9480 1.9495 403.9896 404.3732 0.0595 -1.0000 -1.0000 4620582 1595367998.00 151.4696 59.9990 32.0000 1.9465 1.9480 404.4225 404.8062 0.0595 -1.0000 -1.0000 4620643 1595367998.10 151.4696 59.9990 32.0000 1.9458 1.9473 404.4065 404.7905 0.0596 -1.0000 -1.0000 4620702 1595367998.20 151.4696 59.9990 32.0000 1.9463 1.9478 404.3247 404.7090 0.0596 -1.0000 -1.0000 4620782 1595367998.30 151.4696 59.9990 32.0000 1.9469 1.9484 404.1441 404.5267 0.0595 -1.0000 -1.0000 4620843 1595367998.40 151.4696 59.9990 32.0000 1.9491 1.9507 404.2035 404.5870 0.0595 -1.0000 -1.0000 4620902 1595367998.50 151.4696 59.9990 32.0000 1.9466 1.9481 404.5467 404.9309 0.0596 -1.0000 -1.0000 4620982 1595367998.60 151.6476 59.9990 32.0000 1.9456 1.9471 404.4531 404.8362 0.0595 -1.0000 -1.0000 4621202 1595367998.70 151.6476 59.9990 32.0000 1.9450 1.9465 404.5761 404.9597 0.0594 -1.0000 -1.0000 4621282 1595367998.80 151.6476 59.9990 32.0000 1.9475 1.9490 404.3669 404.7500 0.0594 -1.0000 -1.0000 4621342 1595367998.90 151.6476 59.9990 32.0000 1.9478 1.9494 404.2889 404.6716 0.0595 -1.0000 -1.0000 4621412 1595367999.00 151.6476 59.9990 32.0000 1.9484 1.9499 404.2659 404.6500 0.0596 -1.0000 -1.0000 4621492 1595367999.10 151.5890 59.9990 32.0000 1.9485 1.9501 404.1848 404.5683 0.0595 -1.0000 -1.0000 4621552 1595367999.20 151.5295 59.9990 32.0000 1.9485 1.9500 404.3743 404.7571 0.0594 -1.0000 -1.0000 4621622 1595367999.30 151.5295 59.9990 32.0000 1.9456 1.9471 404.4652 404.8500 0.0596 -1.0000 -1.0000 4621692 1595367999.40 151.5295 59.9990 32.0000 1.9475 1.9490 404.5054 404.8879 0.0594 -1.0000 -1.0000 4621752 1595367999.50 151.5295 59.9990 32.0000 1.9480 1.9496 404.2752 404.6584 0.0594 -1.0000 -1.0000 4621812 1595367999.60 151.5295 59.9990 32.0000 1.9478 1.9493 404.3405 404.7244 0.0596 -1.0000 -1.0000 4622482 1595367999.70 151.5295 59.9990 32.0000 1.9454 1.9469 404.3823 404.7667 0.0596 -1.0000 -1.0000 4622561 1595367999.80 151.2651 59.9999 32.0000 1.9465 1.9480 404.4885 404.8731 0.0597 -1.0000 -1.0000 4622621 1595367999.90 151.2651 59.9999 32.0000 1.9468 1.9484 404.2437 404.6269 0.0594 -1.0000 -1.0000 4622691 1595368000.00 151.2651 59.9999 32.0000 1.9481 1.9496 403.9661 404.3477 0.0593 -1.0000 -1.0000 4622761 1595368000.10 151.2651 59.9999 32.0000 1.9485 1.9500 403.9852 404.3682 0.0595 -1.0000 -1.0000 4622822 1595368000.20 151.2651 59.9999 32.0000 1.9467 1.9482 404.1676 404.5500 0.0594 -1.0000 -1.0000 4622891 1595368000.30 151.2651 59.9999 32.0000 1.9467 1.9482 404.4890 404.8719 0.0595 -1.0000 -1.0000 4622951 1595368000.40 151.2651 59.9999 32.0000 1.9462 1.9478 404.4655 404.8490 0.0595 -1.0000 -1.0000 4623021 1595368000.50 151.2651 59.9999 32.0000 1.9472 1.9488 404.4300 404.8141 0.0596 -1.0000 -1.0000 4623091 1595368000.60 151.5975 59.9999 32.0000 1.9484 1.9499 404.4118 404.7955 0.0594 -1.0000 -1.0000 4623151 1595368000.70 151.6127 59.9999 32.0000 1.9470 1.9485 404.4504 404.8331 0.0594 -1.0000 -1.0000 4623231 1595368000.80 151.6127 59.9999 32.0000 1.9458 1.9473 404.5367 404.9198 0.0594 -1.0000 -1.0000 4623291 1595368000.90 151.6127 59.9999 32.0000 1.9475 1.9490 404.2867 404.6693 0.0594 -1.0000 -1.0000 4623351 1595368001.00 151.6127 59.9999 32.0000 1.9489 1.9504 404.1025 404.4862 0.0596 -1.0000 -1.0000 4623421 1595368001.10 151.6127 59.9999 32.0000 1.9482 1.9498 404.1952 404.5785 0.0596 -1.0000 -1.0000 4623491 1595368001.20 151.4746 59.9999 32.0000 1.9458 1.9473 404.3309 404.7149 0.0595 -1.0000 -1.0000 4623551 1595368001.30 151.4746 59.9999 32.0000 1.9464 1.9479 404.3594 404.7426 0.0594 -1.0000 -1.0000 4623621 1595368001.40 151.4746 59.9999 32.0000 1.9480 1.9496 404.4044 404.7877 0.0595 -1.0000 -1.0000 4623691 1595368001.50 151.4746 59.9999 32.0000 1.9494 1.9510 404.2899 404.6740 0.0596 -1.0000 -1.0000 4623751 1595368001.60 151.4746 59.9999 32.0000 1.9499 1.9514 403.9960 404.3785 0.0595 -1.0000 -1.0000 4623991 1595368001.70 151.4746 59.9999 32.0000 1.9485 1.9500 404.2707 404.6540 0.0594 -1.0000 -1.0000 4624051 1595368001.80 151.4746 59.9999 32.0000 1.9475 1.9490 404.6845 405.0686 0.0596 -1.0000 -1.0000 4624111 1595368001.90 151.4746 59.9999 32.0000 1.9473 1.9488 404.4696 404.8524 0.0595 -1.0000 -1.0000 4624191 1595368002.00 151.4746 59.9999 32.0000 1.9491 1.9507 404.2531 404.6366 0.0594 -1.0000 -1.0000 4624251 1595368002.10 151.4746 59.9999 32.0000 1.9480 1.9496 404.1527 404.5365 0.0596 -1.0000 -1.0000 4625020 1595368002.20 151.4746 59.9999 32.0000 1.9473 1.9488 404.3835 404.7670 0.0594 -1.0000 -1.0000 4625090 1595368002.30 151.4746 59.9999 32.0000 1.9467 1.9482 404.4584 404.8416 0.0595 -1.0000 -1.0000 4625160 1595368002.40 151.8488 59.9999 32.0000 1.9468 1.9483 404.3126 404.6965 0.0596 -1.0000 -1.0000 4625220 1595368002.50 151.8488 59.9999 32.0000 1.9486 1.9502 404.2393 404.6227 0.0595 -1.0000 -1.0000 4625290 1595368002.60 151.8488 59.9999 32.0000 1.9491 1.9507 404.1754 404.5593 0.0596 -1.0000 -1.0000 4625360 1595368002.70 151.8488 59.9999 32.0000 1.9477 1.9492 404.0017 404.3846 0.0595 -1.0000 -1.0000 4625430 1595368002.80 151.8488 59.9999 32.0000 1.9464 1.9479 404.2238 404.6071 0.0595 -1.0000 -1.0000 4625490 1595368002.90 151.4710 59.9999 32.0000 1.9455 1.9470 404.4171 404.8013 0.0596 -1.0000 -1.0000 4625560 1595368003.00 151.4710 59.9999 32.0000 1.9462 1.9477 404.5132 404.8966 0.0595 -1.0000 -1.0000 4625630 1595368003.10 151.4710 59.9999 32.0000 1.9468 1.9483 404.3159 404.6996 0.0595 -1.0000 -1.0000 4625690 1595368003.20 151.4710 59.9999 32.0000 1.9471 1.9486 404.0886 404.4727 0.0596 -1.0000 -1.0000 4625750 1595368003.30 151.4710 59.9999 32.0000 1.9474 1.9490 403.9613 404.3451 0.0596 -1.0000 -1.0000 4625830 1595368003.40 151.4683 59.9999 32.0000 1.9467 1.9482 404.1990 404.5819 0.0594 -1.0000 -1.0000 4625890 1595368003.50 151.4315 59.9999 32.0000 1.9465 1.9480 404.1953 404.5775 0.0594 -1.0000 -1.0000 4625950 1595368003.60 151.4315 59.9999 32.0000 1.9470 1.9486 404.4943 404.8775 0.0594 -1.0000 -1.0000 4626030 1595368003.70 151.4315 59.9999 32.0000 1.9469 1.9484 404.2251 404.6083 0.0595 -1.0000 -1.0000 4626410 1595368003.80 151.4315 59.9999 32.0000 1.9482 1.9497 404.1104 404.4942 0.0595 -1.0000 -1.0000 4626510 1595368003.90 151.4315 59.9999 32.0000 1.9481 1.9496 404.1866 404.5690 0.0593 -1.0000 -1.0000 4626579 1595368004.00 151.4315 59.9999 32.0000 1.9462 1.9477 404.4363 404.8199 0.0595 -1.0000 -1.0000 4626649 1595368004.10 151.4315 59.9999 32.0000 1.9468 1.9483 404.5663 404.9501 0.0595 -1.0000 -1.0000 4626709 1595368004.20 151.4315 59.9999 32.0000 1.9469 1.9484 404.5756 404.9590 0.0595 -1.0000 -1.0000 4626919 1595368004.30 151.4315 59.9999 32.0000 1.9481 1.9496 404.3159 404.7007 0.0597 -1.0000 -1.0000 4626979 1595368004.40 151.4315 59.9999 32.0000 1.9487 1.9502 404.1730 404.5566 0.0595 -1.0000 -1.0000 4627039 1595368004.50 151.4315 59.9999 32.0000 1.9483 1.9498 404.2639 404.6475 0.0596 -1.0000 -1.0000 4627119 1595368004.60 151.5809 60.0008 32.0000 1.9473 1.9489 404.1148 404.4985 0.0596 -1.0000 -1.0000 4627179 1595368004.70 151.5809 60.0008 32.0000 1.9474 1.9489 404.4459 404.8298 0.0596 -1.0000 -1.0000 4627259 1595368004.80 151.5809 60.0008 32.0000 1.9469 1.9484 404.5331 404.9169 0.0595 -1.0000 -1.0000 4627319 1595368004.90 151.5809 60.0008 32.0000 1.9477 1.9493 404.2822 404.6661 0.0596 -1.0000 -1.0000 4627379 1595368005.00 151.5809 60.0008 32.0000 1.9479 1.9494 404.2036 404.5882 0.0598 -1.0000 -1.0000 4627459 1595368005.10 151.5809 60.0008 32.0000 1.9470 1.9486 404.4293 404.8126 0.0595 -1.0000 -1.0000 4627519 1595368005.20 151.5809 60.0008 32.0000 1.9475 1.9491 404.4981 404.8815 0.0594 -1.0000 -1.0000 4627579 1595368005.30 151.6277 60.0008 32.0000 1.9467 1.9482 404.6707 405.0536 0.0594 -1.0000 -1.0000 4627659 1595368005.40 151.6277 60.0008 32.0000 1.9479 1.9494 404.3544 404.7373 0.0594 -1.0000 -1.0000 4627719 1595368005.50 151.6277 60.0008 32.0000 1.9499 1.9514 404.1188 404.5011 0.0595 -1.0000 -1.0000 4627779 1595368005.60 151.6277 60.0008 32.0000 1.9483 1.9498 404.1119 404.4953 0.0595 -1.0000 -1.0000 4627859 1595368005.70 151.6277 60.0008 32.0000 1.9469 1.9484 404.2036 404.5870 0.0595 -1.0000 -1.0000 4627949 1595368005.80 151.4129 60.0008 32.0000 1.9462 1.9477 404.4296 404.8128 0.0594 -1.0000 -1.0000 4628019 1595368005.90 151.3209 60.0008 32.0000 1.9468 1.9484 404.4481 404.8321 0.0596 -1.0000 -1.0000 4628089 1595368006.00 151.3209 60.0008 32.0000 1.9481 1.9496 404.4764 404.8602 0.0595 -1.0000 -1.0000 4628149 1595368006.10 151.3209 60.0008 32.0000 1.9474 1.9489 404.1566 404.5401 0.0596 -1.0000 -1.0000 4628219 1595368006.20 151.3209 60.0008 32.0000 1.9482 1.9497 404.3226 404.7064 0.0596 -1.0000 -1.0000 4628458 1595368006.30 151.3209 60.0008 32.0000 1.9462 1.9478 404.4935 404.8770 0.0593 -1.0000 -1.0000 4628518 1595368006.40 151.3784 60.0008 32.0000 1.9484 1.9499 404.5525 404.9375 0.0597 -1.0000 -1.0000 4628588 1595368006.50 151.4806 60.0008 32.0000 1.9482 1.9497 404.4842 404.8689 0.0597 -1.0000 -1.0000 4628658 1595368006.60 151.4806 60.0008 32.0000 1.9478 1.9493 404.3182 404.7020 0.0595 -1.0000 -1.0000 4628718 1595368006.70 151.4806 60.0008 32.0000 1.9478 1.9494 404.2814 404.6650 0.0596 -1.0000 -1.0000 4628788 1595368006.80 151.4806 60.0008 32.0000 1.9473 1.9488 404.1123 404.4960 0.0595 -1.0000 -1.0000 4629278 1595368006.90 151.4806 60.0008 32.0000 1.9468 1.9483 404.3963 404.7801 0.0595 -1.0000 -1.0000 4629338 1595368007.00 151.4806 60.0008 32.0000 1.9474 1.9489 404.6199 405.0035 0.0595 -1.0000 -1.0000 4629408 1595368007.10 151.5354 60.0008 32.0000 1.9477 1.9492 404.4844 404.8691 0.0597 -1.0000 -1.0000 4629478 1595368007.20 151.5354 60.0008 32.0000 1.9481 1.9496 404.0793 404.4629 0.0595 -1.0000 -1.0000 4629538 1595368007.30 151.5354 60.0008 32.0000 1.9478 1.9494 404.1179 404.5012 0.0595 -1.0000 -1.0000 4629728 1595368007.40 151.5354 60.0008 32.0000 1.9472 1.9487 404.3161 404.7000 0.0596 -1.0000 -1.0000 4629788 1595368007.50 151.5354 60.0008 32.0000 1.9458 1.9473 404.3651 404.7491 0.0596 -1.0000 -1.0000 4629858 1595368007.60 151.5354 60.0008 32.0000 1.9457 1.9472 404.3714 404.7552 0.0595 -1.0000 -1.0000 4629928 1595368007.70 151.5243 60.0008 32.0000 1.9479 1.9494 404.2406 404.6234 0.0594 -1.0000 -1.0000 4629988 1595368007.80 151.5233 60.0008 32.0000 1.9483 1.9498 404.3805 404.7633 0.0594 -1.0000 -1.0000 4630048 1595368007.90 151.5233 60.0008 32.0000 1.9486 1.9501 404.4400 404.8242 0.0595 -1.0000 -1.0000 4630128 1595368008.00 151.5233 60.0008 32.0000 1.9468 1.9483 404.5568 404.9402 0.0595 -1.0000 -1.0000 4630187 1595368008.10 151.5233 60.0008 32.0000 1.9477 1.9492 404.4688 404.8524 0.0595 -1.0000 -1.0000 4630247 1595368008.20 151.4990 60.0008 32.0000 1.9481 1.9496 404.4628 404.8472 0.0596 -1.0000 -1.0000 4630347 1595368008.30 151.4863 60.0008 32.0000 1.9493 1.9508 404.2095 404.5927 0.0595 -1.0000 -1.0000 4630657 1595368008.40 151.4863 60.0008 32.0000 1.9488 1.9503 404.4292 404.8132 0.0596 -1.0000 -1.0000 4630717 1595368008.50 151.4863 60.0008 32.0000 1.9471 1.9486 404.5696 404.9534 0.0594 -1.0000 -1.0000 4630787 1595368008.60 151.4863 60.0008 32.0000 1.9470 1.9485 404.4896 404.8724 0.0594 -1.0000 -1.0000 4630857 1595368008.70 151.4863 60.0008 32.0000 1.9474 1.9489 404.2331 404.6166 0.0595 -1.0000 -1.0000 4630927 1595368008.80 151.4830 60.0008 32.0000 1.9493 1.9508 404.0041 404.3869 0.0594 -1.0000 -1.0000 4631217 1595368008.90 151.4830 60.0008 32.0000 1.9479 1.9494 403.9982 404.3818 0.0596 -1.0000 -1.0000 4631297 1595368009.00 151.4830 60.0008 32.0000 1.9477 1.9492 404.0137 404.3970 0.0595 -1.0000 -1.0000 4631367 1595368009.10 151.4830 60.0008 32.0000 1.9467 1.9482 404.3819 404.7668 0.0598 -1.0000 -1.0000 4631427 1595368009.20 151.4830 60.0008 32.0000 1.9459 1.9474 404.4599 404.8430 0.0594 -1.0000 -1.0000 4631497 1595368009.30 151.4830 60.0008 32.0000 1.9456 1.9471 404.3741 404.7572 0.0594 -1.0000 -1.0000 4631727 1595368009.40 151.4830 60.0008 32.0000 1.9478 1.9494 404.2176 404.6009 0.0595 -1.0000 -1.0000 4631797 1595368009.50 151.6151 60.0008 32.0000 1.9492 1.9507 404.0991 404.4835 0.0596 -1.0000 -1.0000 4631857 1595368009.60 151.6406 60.0008 32.0000 1.9477 1.9492 404.2287 404.6122 0.0596 -1.0000 -1.0000 4631927 1595368009.70 151.6406 60.0008 32.0000 1.9469 1.9484 404.4295 404.8108 0.0593 -1.0000 -1.0000 4631996 1595368009.80 151.6406 60.0008 32.0000 1.9463 1.9479 404.5243 404.9087 0.0597 -1.0000 -1.0000 4632056 1595368009.90 151.6406 60.0008 32.0000 1.9470 1.9485 404.3183 404.7021 0.0595 -1.0000 -1.0000 4632406 1595368010.00 151.6263 60.0008 32.0000 1.9475 1.9490 404.3260 404.7087 0.0594 -1.0000 -1.0000 4632466 1595368010.10 151.5294 60.0012 32.0000 1.9489 1.9504 404.1906 404.5738 0.0594 -1.0000 -1.0000 4632526 1595368010.20 151.5294 60.0012 32.0000 1.9482 1.9498 404.2477 404.6305 0.0594 -1.0000 -1.0000 4632606 1595368010.30 151.5294 60.0012 32.0000 1.9479 1.9494 404.3840 404.7686 0.0597 -1.0000 -1.0000 4632666 1595368010.40 151.5294 60.0012 32.0000 1.9468 1.9484 404.3356 404.7184 0.0593 -1.0000 -1.0000 4632886 1595368010.50 151.5294 60.0012 32.0000 1.9478 1.9493 404.1532 404.5361 0.0595 -1.0000 -1.0000 4632966 1595368010.60 151.5294 60.0012 32.0000 1.9488 1.9503 403.8966 404.2793 0.0595 -1.0000 -1.0000 4633036 1595368010.70 151.5294 60.0012 32.0000 1.9483 1.9498 403.9420 404.3253 0.0595 -1.0000 -1.0000 4633106 1595368010.80 151.3711 60.0012 32.0000 1.9471 1.9486 404.3815 404.7648 0.0595 -1.0000 -1.0000 4633166 1595368010.90 151.3711 60.0012 32.0000 1.9459 1.9475 404.4274 404.8119 0.0596 -1.0000 -1.0000 4633236 1595368011.00 151.3711 60.0012 32.0000 1.9472 1.9487 404.3511 404.7343 0.0595 -1.0000 -1.0000 4633306 1595368011.10 151.3711 60.0012 32.0000 1.9476 1.9491 404.3434 404.7272 0.0595 -1.0000 -1.0000 4633366 1595368011.20 151.3711 60.0012 32.0000 1.9495 1.9510 404.0790 404.4629 0.0596 -1.0000 -1.0000 4633426 1595368011.30 151.5391 60.0012 32.0000 1.9482 1.9498 403.8842 404.2681 0.0596 -1.0000 -1.0000 4633506 1595368011.40 151.5391 60.0012 32.0000 1.9488 1.9503 404.0766 404.4596 0.0596 -1.0000 -1.0000 4633796 1595368011.50 151.5391 60.0012 32.0000 1.9483 1.9498 404.3571 404.7408 0.0595 -1.0000 -1.0000 4633856 1595368011.60 151.5391 60.0012 32.0000 1.9483 1.9498 404.5095 404.8934 0.0595 -1.0000 -1.0000 4633926 1595368011.70 151.5391 60.0012 32.0000 1.9472 1.9487 404.2314 404.6153 0.0596 -1.0000 -1.0000 4633986 1595368011.80 151.5391 60.0012 32.0000 1.9475 1.9490 404.0296 404.4130 0.0595 -1.0000 -1.0000 4634056 1595368011.90 151.5391 60.0012 32.0000 1.9462 1.9477 404.2511 404.6357 0.0596 -1.0000 -1.0000 4634246 1595368012.00 151.6111 60.0012 32.0000 1.9460 1.9475 404.3273 404.7109 0.0596 -1.0000 -1.0000 4634305 1595368012.10 151.6111 60.0012 32.0000 1.9466 1.9482 404.4572 404.8411 0.0596 -1.0000 -1.0000 4634365 1595368012.20 151.6111 60.0012 32.0000 1.9470 1.9485 404.5164 404.9012 0.0597 -1.0000 -1.0000 4634445 1595368012.30 151.6111 60.0012 32.0000 1.9488 1.9503 404.1269 404.5110 0.0596 -1.0000 -1.0000 4634506 1595368012.40 151.6111 60.0012 32.0000 1.9492 1.9507 403.9840 404.3694 0.0597 -1.0000 -1.0000 4634735 1595368012.50 151.6111 60.0012 32.0000 1.9481 1.9496 404.0971 404.4788 0.0594 -1.0000 -1.0000 4634815 1595368012.60 151.3717 60.0012 32.0000 1.9471 1.9486 404.2809 404.6646 0.0596 -1.0000 -1.0000 4634875 1595368012.70 151.3717 60.0012 32.0000 1.9481 1.9496 404.4085 404.7929 0.0596 -1.0000 -1.0000 4634945 1595368012.80 151.3717 60.0012 32.0000 1.9483 1.9498 404.3377 404.7207 0.0595 -1.0000 -1.0000 4635015 1595368012.90 151.3717 60.0012 32.0000 1.9475 1.9490 404.4465 404.8306 0.0596 -1.0000 -1.0000 4635245 1595368013.00 151.3717 60.0012 32.0000 1.9477 1.9492 404.5760 404.9600 0.0595 -1.0000 -1.0000 4635325 1595368013.10 151.3948 60.0012 32.0000 1.9475 1.9490 404.2833 404.6669 0.0596 -1.0000 -1.0000 4635385 1595368013.20 151.4113 60.0012 32.0000 1.9489 1.9504 403.8737 404.2580 0.0596 -1.0000 -1.0000 4635445 1595368013.30 151.4113 60.0012 32.0000 1.9483 1.9498 403.9891 404.3726 0.0595 -1.0000 -1.0000 4635525 1595368013.40 151.4113 60.0012 32.0000 1.9463 1.9478 404.3101 404.6926 0.0594 -1.0000 -1.0000 4635715 1595368013.50 151.4113 60.0012 32.0000 1.9468 1.9483 404.5926 404.9756 0.0594 -1.0000 -1.0000 4635775 1595368013.60 151.4188 60.0012 32.0000 1.9477 1.9492 404.4853 404.8692 0.0597 -1.0000 -1.0000 4635845 1595368013.70 151.5861 60.0012 32.0000 1.9475 1.9490 404.2885 404.6728 0.0595 -1.0000 -1.0000 4635915 1595368013.80 151.5861 60.0012 32.0000 1.9486 1.9501 404.2981 404.6800 0.0592 -1.0000 -1.0000 4635975 1595368013.90 151.5861 60.0012 32.0000 1.9488 1.9504 404.4963 404.8800 0.0595 -1.0000 -1.0000 4636045 1595368014.00 151.5861 60.0012 32.0000 1.9473 1.9488 404.5046 404.8885 0.0595 -1.0000 -1.0000 4636424 1595368014.10 151.5861 60.0012 32.0000 1.9491 1.9506 404.5009 404.8836 0.0594 -1.0000 -1.0000 4636484 1595368014.20 151.2894 60.0012 32.0000 1.9488 1.9503 404.0686 404.4525 0.0596 -1.0000 -1.0000 4636564 1595368014.30 151.2894 60.0012 32.0000 1.9470 1.9485 403.9740 404.3572 0.0595 -1.0000 -1.0000 4636624 1595368014.40 151.2894 60.0012 32.0000 1.9464 1.9479 404.1489 404.5334 0.0597 -1.0000 -1.0000 4636684 1595368014.50 151.2894 60.0012 32.0000 1.9466 1.9481 404.4731 404.8571 0.0595 -1.0000 -1.0000 4637124 1595368014.60 151.2894 60.0012 32.0000 1.9470 1.9485 404.4616 404.8446 0.0594 -1.0000 -1.0000 4637194 1595368014.70 151.3257 60.0016 32.0000 1.9482 1.9497 404.4856 404.8689 0.0595 -1.0000 -1.0000 4637264 1595368014.80 151.3983 60.0023 32.0000 1.9474 1.9489 404.2883 404.6727 0.0597 -1.0000 -1.0000 4637324 1595368014.90 151.3983 60.0023 32.0000 1.9485 1.9500 404.2881 404.6715 0.0594 -1.0000 -1.0000 4637384 1595368015.00 151.3983 60.0023 32.0000 1.9469 1.9484 404.4654 404.8481 0.0594 -1.0000 -1.0000 4637464 1595368015.10 151.3983 60.0023 32.0000 1.9471 1.9487 404.5277 404.9117 0.0595 -1.0000 -1.0000 4637524 1595368015.20 151.3983 60.0023 32.0000 1.9477 1.9493 404.5512 404.9350 0.0595 -1.0000 -1.0000 4637584 1595368015.30 151.5824 60.0023 32.0000 1.9485 1.9500 404.2408 404.6252 0.0596 -1.0000 -1.0000 4637664 1595368015.40 151.5824 60.0023 32.0000 1.9478 1.9493 404.1191 404.5018 0.0593 -1.0000 -1.0000 4637724 1595368015.50 151.5824 60.0023 32.0000 1.9484 1.9499 403.8653 404.2494 0.0596 -1.0000 -1.0000 4637904 1595368015.60 151.5824 60.0023 32.0000 1.9501 1.9516 404.2144 404.5986 0.0597 -1.0000 -1.0000 4637974 1595368015.70 151.5824 60.0023 32.0000 1.9465 1.9480 404.3528 404.7357 0.0594 -1.0000 -1.0000 4638034 1595368015.80 151.5824 60.0023 32.0000 1.9456 1.9471 404.4651 404.8490 0.0596 -1.0000 -1.0000 4638093 1595368015.90 151.5546 60.0023 32.0000 1.9472 1.9487 404.3833 404.7673 0.0596 -1.0000 -1.0000 4638174 1595368016.00 151.5546 60.0023 32.0000 1.9484 1.9500 404.1170 404.5012 0.0596 -1.0000 -1.0000 4638403 1595368016.10 151.5546 60.0023 32.0000 1.9469 1.9484 404.2637 404.6467 0.0595 -1.0000 -1.0000 4638463 1595368016.20 151.5546 60.0023 32.0000 1.9479 1.9494 404.3946 404.7783 0.0596 -1.0000 -1.0000 4638533 1595368016.30 151.5546 60.0023 32.0000 1.9482 1.9497 404.3579 404.7419 0.0595 -1.0000 -1.0000 4638603 1595368016.40 151.7615 60.0023 32.0000 1.9502 1.9518 404.1008 404.4845 0.0596 -1.0000 -1.0000 4638663 1595368016.50 151.7615 60.0023 32.0000 1.9499 1.9514 404.1091 404.4929 0.0596 -1.0000 -1.0000 4638733 1595368016.60 151.7615 60.0023 32.0000 1.9495 1.9510 404.1833 404.5671 0.0596 -1.0000 -1.0000 4638873 1595368016.70 151.7615 60.0023 32.0000 1.9475 1.9490 404.4253 404.8096 0.0597 -1.0000 -1.0000 4638943 1595368016.80 151.7615 60.0023 32.0000 1.9477 1.9492 404.5074 404.8919 0.0596 -1.0000 -1.0000 4639003 1595368016.90 151.7615 60.0023 32.0000 1.9475 1.9490 404.2526 404.6357 0.0595 -1.0000 -1.0000 4639073 1595368017.00 151.7615 60.0023 32.0000 1.9482 1.9498 404.0359 404.4199 0.0596 -1.0000 -1.0000 4639143 1595368017.10 151.5960 60.0023 32.0000 1.9459 1.9475 404.3128 404.6954 0.0594 -1.0000 -1.0000 4639423 1595368017.20 151.5825 60.0023 32.0000 1.9452 1.9467 404.4950 404.8793 0.0596 -1.0000 -1.0000 4639483 1595368017.30 151.5825 60.0023 32.0000 1.9475 1.9491 404.2637 404.6472 0.0595 -1.0000 -1.0000 4639553 1595368017.40 151.5825 60.0023 32.0000 1.9473 1.9488 403.9753 404.3588 0.0595 -1.0000 -1.0000 4639623 1595368017.50 151.5825 60.0023 32.0000 1.9480 1.9496 404.2197 404.6030 0.0595 -1.0000 -1.0000 4639683 1595368017.60 151.5542 60.0023 32.0000 1.9460 1.9476 404.3617 404.7451 0.0596 -1.0000 -1.0000 4639753 1595368017.70 151.4836 60.0023 32.0000 1.9456 1.9471 404.5913 404.9752 0.0595 -1.0000 -1.0000 4639813 1595368017.80 151.4836 60.0023 32.0000 1.9447 1.9462 404.4442 404.8273 0.0594 -1.0000 -1.0000 4639883 1595368017.90 151.4836 60.0023 32.0000 1.9465 1.9481 404.2445 404.6278 0.0596 -1.0000 -1.0000 4639953 1595368018.00 151.4836 60.0023 32.0000 1.9477 1.9492 404.1504 404.5342 0.0595 -1.0000 -1.0000 4640013 1595368018.10 151.4836 60.0023 32.0000 1.9476 1.9491 403.9571 404.3393 0.0593 -1.0000 -1.0000 4640242 1595368018.20 151.5654 60.0023 32.0000 1.9467 1.9482 404.2929 404.6768 0.0597 -1.0000 -1.0000 4640312 1595368018.30 151.5654 60.0023 32.0000 1.9459 1.9474 404.4958 404.8797 0.0595 -1.0000 -1.0000 4640372 1595368018.40 151.5654 60.0023 32.0000 1.9465 1.9480 404.4710 404.8544 0.0594 -1.0000 -1.0000 4640432 1595368018.50 151.5654 60.0023 32.0000 1.9485 1.9500 404.4165 404.7992 0.0594 -1.0000 -1.0000 4640512 1595368018.60 151.5654 60.0023 32.0000 1.9489 1.9505 404.1503 404.5334 0.0595 -1.0000 -1.0000 4640742 1595368018.70 151.5654 60.0023 32.0000 1.9489 1.9504 404.1502 404.5340 0.0596 -1.0000 -1.0000 4640812 1595368018.80 151.3582 60.0023 32.0000 1.9474 1.9489 404.2943 404.6771 0.0594 -1.0000 -1.0000 4640892 1595368018.90 151.3582 60.0023 32.0000 1.9462 1.9477 404.3515 404.7350 0.0595 -1.0000 -1.0000 4640962 1595368019.00 151.3582 60.0023 32.0000 1.9474 1.9489 404.3429 404.7266 0.0595 -1.0000 -1.0000 4641032 1595368019.10 151.3582 60.0023 32.0000 1.9475 1.9490 404.2936 404.6778 0.0597 -1.0000 -1.0000 4641222 1595368019.20 151.3582 60.0023 32.0000 1.9464 1.9479 403.9965 404.3807 0.0596 -1.0000 -1.0000 4641282 1595368019.30 151.3582 60.0023 32.0000 1.9468 1.9484 404.3337 404.7180 0.0596 -1.0000 -1.0000 4641352 1595368019.40 151.3582 60.0023 32.0000 1.9471 1.9487 404.6178 405.0016 0.0595 -1.0000 -1.0000 4641412 1595368019.50 151.7553 60.0023 32.0000 1.9478 1.9494 404.7448 405.1297 0.0597 -1.0000 -1.0000 4641482 1595368019.60 151.7553 60.0023 32.0000 1.9485 1.9500 404.4113 404.7957 0.0596 -1.0000 -1.0000 4641722 1595368019.70 151.7553 60.0023 32.0000 1.9491 1.9507 404.0669 404.4507 0.0595 -1.0000 -1.0000 4641782 1595368019.80 151.7553 60.0023 32.0000 1.9469 1.9485 404.1069 404.4899 0.0595 -1.0000 -1.0000 4641842 1595368019.90 151.6481 60.0016 32.0000 1.9464 1.9480 404.4626 404.8474 0.0596 -1.0000 -1.0000 4641912 1595368020.00 151.6481 60.0016 32.0000 1.9489 1.9505 404.5711 404.9549 0.0595 -1.0000 -1.0000 4641981 1595368020.10 151.6481 60.0016 32.0000 1.9483 1.9498 404.4790 404.8640 0.0598 -1.0000 -1.0000 4642751 1595368020.20 151.6481 60.0016 32.0000 1.9485 1.9501 404.2673 404.6513 0.0595 -1.0000 -1.0000 4642831 1595368020.30 151.6481 60.0016 32.0000 1.9481 1.9496 404.0405 404.4237 0.0595 -1.0000 -1.0000 4642891 1595368020.40 151.6481 60.0016 32.0000 1.9462 1.9477 404.1928 404.5767 0.0596 -1.0000 -1.0000 4642961 1595368020.50 151.6481 60.0016 32.0000 1.9444 1.9459 404.3425 404.7273 0.0596 -1.0000 -1.0000 4643031 1595368020.60 151.6481 60.0016 32.0000 1.9468 1.9483 404.4664 404.8497 0.0594 -1.0000 -1.0000 4643091 1595368020.70 151.6481 60.0016 32.0000 1.9480 1.9495 404.4762 404.8599 0.0595 -1.0000 -1.0000 4643161 1595368020.80 151.6481 60.0016 32.0000 1.9481 1.9496 404.0357 404.4182 0.0595 -1.0000 -1.0000 4643231 1595368020.90 151.6481 60.0016 32.0000 1.9481 1.9496 403.9480 404.3318 0.0597 -1.0000 -1.0000 4643291 1595368021.00 151.6481 60.0016 32.0000 1.9490 1.9506 404.3072 404.6909 0.0596 -1.0000 -1.0000 4643361 1595368021.10 151.4759 60.0016 32.0000 1.9468 1.9483 404.4464 404.8310 0.0597 -1.0000 -1.0000 4643461 1595368021.20 151.4759 60.0016 32.0000 1.9488 1.9503 404.5405 404.9247 0.0596 -1.0000 -1.0000 4643541 1595368021.30 151.4759 60.0016 32.0000 1.9481 1.9496 404.6231 405.0081 0.0596 -1.0000 -1.0000 4643611 1595368021.40 151.4759 60.0016 32.0000 1.9496 1.9511 404.2974 404.6811 0.0595 -1.0000 -1.0000 4643671 1595368021.50 151.4759 60.0016 32.0000 1.9488 1.9503 404.3691 404.7533 0.0596 -1.0000 -1.0000 4643731 1595368021.60 151.5138 60.0016 32.0000 1.9458 1.9473 404.3658 404.7499 0.0596 -1.0000 -1.0000 4643811 1595368021.70 151.5187 60.0016 32.0000 1.9456 1.9471 404.4060 404.7900 0.0596 -1.0000 -1.0000 4643870 1595368021.80 151.5187 60.0016 32.0000 1.9457 1.9473 404.4723 404.8572 0.0597 -1.0000 -1.0000 4643931 1595368021.90 151.5187 60.0016 32.0000 1.9462 1.9477 404.3135 404.6978 0.0596 -1.0000 -1.0000 4644011 1595368022.00 151.5187 60.0016 32.0000 1.9484 1.9499 403.9645 404.3473 0.0594 -1.0000 -1.0000 4644070 1595368022.10 151.5187 60.0016 32.0000 1.9469 1.9484 404.0961 404.4788 0.0595 -1.0000 -1.0000 4644131 1595368022.20 151.5492 60.0016 32.0000 1.9473 1.9488 404.3538 404.7375 0.0595 -1.0000 -1.0000 4644210 1595368022.30 151.5492 60.0016 32.0000 1.9464 1.9479 404.4214 404.8056 0.0596 -1.0000 -1.0000 4644270 1595368022.40 151.5492 60.0016 32.0000 1.9469 1.9485 404.4739 404.8573 0.0594 -1.0000 -1.0000 4644330 1595368022.50 151.5492 60.0016 32.0000 1.9473 1.9488 404.3768 404.7598 0.0594 -1.0000 -1.0000 4644410 1595368022.60 151.5492 60.0016 32.0000 1.9482 1.9497 404.0835 404.4668 0.0596 -1.0000 -1.0000 4644470 1595368022.70 151.5563 60.0016 32.0000 1.9480 1.9496 404.1309 404.5150 0.0595 -1.0000 -1.0000 4644890 1595368022.80 151.5918 60.0016 32.0000 1.9483 1.9498 404.3607 404.7448 0.0596 -1.0000 -1.0000 4644950 1595368022.90 151.5918 60.0016 32.0000 1.9486 1.9502 404.5935 404.9773 0.0595 -1.0000 -1.0000 4645010 1595368023.00 151.5918 60.0016 32.0000 1.9493 1.9508 404.3020 404.6858 0.0596 -1.0000 -1.0000 4645080 1595368023.10 151.5918 60.0016 32.0000 1.9496 1.9511 403.8872 404.2695 0.0595 -1.0000 -1.0000 4645150 1595368023.20 151.5918 60.0016 32.0000 1.9472 1.9487 403.9922 404.3758 0.0596 -1.0000 -1.0000 4645899 1595368023.30 151.5153 60.0016 32.0000 1.9454 1.9469 404.3362 404.7199 0.0595 -1.0000 -1.0000 4645969 1595368023.40 151.5153 60.0016 32.0000 1.9452 1.9467 404.5009 404.8854 0.0595 -1.0000 -1.0000 4646040 1595368023.50 151.5153 60.0016 32.0000 1.9460 1.9475 404.3939 404.7774 0.0596 -1.0000 -1.0000 4646099 1595368023.60 151.5153 60.0016 32.0000 1.9479 1.9494 404.2121 404.5947 0.0594 -1.0000 -1.0000 4646169 1595368023.70 151.5153 60.0016 32.0000 1.9470 1.9485 404.1601 404.5437 0.0596 -1.0000 -1.0000 4646229 1595368023.80 151.5153 60.0016 32.0000 1.9473 1.9488 404.3967 404.7811 0.0597 -1.0000 -1.0000 4646299 1595368023.90 151.5153 60.0016 32.0000 1.9463 1.9478 404.3411 404.7251 0.0596 -1.0000 -1.0000 4646369 1595368024.00 151.5153 60.0016 32.0000 1.9464 1.9479 404.4771 404.8611 0.0595 -1.0000 -1.0000 4646429 1595368024.10 151.5153 60.0016 32.0000 1.9475 1.9490 404.4247 404.8071 0.0593 -1.0000 -1.0000 4646489 1595368024.20 151.5153 60.0016 32.0000 1.9470 1.9485 404.3428 404.7269 0.0596 -1.0000 -1.0000 4646569 1595368024.30 151.5153 60.0016 32.0000 1.9469 1.9484 403.9810 404.3642 0.0594 -1.0000 -1.0000 4646629 1595368024.40 151.4912 60.0020 32.0000 1.9478 1.9493 404.0433 404.4263 0.0595 -1.0000 -1.0000 4646689 1595368024.50 151.3055 60.0020 32.0000 1.9474 1.9489 404.2011 404.5847 0.0596 -1.0000 -1.0000 4646769 1595368024.60 151.3055 60.0020 32.0000 1.9461 1.9476 404.4655 404.8496 0.0596 -1.0000 -1.0000 4646829 1595368024.70 151.3055 60.0020 32.0000 1.9473 1.9489 404.5723 404.9579 0.0598 -1.0000 -1.0000 4647029 1595368024.80 151.3055 60.0020 32.0000 1.9484 1.9500 404.0918 404.4761 0.0597 -1.0000 -1.0000 4647089 1595368024.90 151.3055 60.0020 32.0000 1.9496 1.9511 404.0467 404.4310 0.0596 -1.0000 -1.0000 4647149 1595368025.00 151.3055 60.0020 32.0000 1.9489 1.9504 404.3719 404.7569 0.0596 -1.0000 -1.0000 4647229 1595368025.10 151.3055 60.0020 32.0000 1.9462 1.9477 404.4629 404.8468 0.0597 -1.0000 -1.0000 4647289 1595368025.20 151.3055 60.0020 32.0000 1.9464 1.9479 404.3732 404.7577 0.0596 -1.0000 -1.0000 4647469 1595368025.30 151.3055 60.0020 32.0000 1.9475 1.9490 404.3968 404.7810 0.0596 -1.0000 -1.0000 4647539 1595368025.40 151.3055 60.0020 32.0000 1.9491 1.9506 404.3090 404.6935 0.0596 -1.0000 -1.0000 4647609 1595368025.50 151.5330 60.0020 32.0000 1.9496 1.9512 403.9242 404.3083 0.0596 -1.0000 -1.0000 4647668 1595368025.60 151.5330 60.0020 32.0000 1.9476 1.9491 404.1504 404.5337 0.0595 -1.0000 -1.0000 4647739 1595368025.70 151.5330 60.0020 32.0000 1.9472 1.9487 404.3423 404.7255 0.0594 -1.0000 -1.0000 4647978 1595368025.80 151.5330 60.0020 32.0000 1.9467 1.9482 404.2938 404.6784 0.0597 -1.0000 -1.0000 4648048 1595368025.90 151.5330 60.0020 32.0000 1.9474 1.9489 404.1293 404.5138 0.0597 -1.0000 -1.0000 4648118 1595368026.00 151.5330 60.0020 32.0000 1.9475 1.9491 403.9890 404.3730 0.0596 -1.0000 -1.0000 4648178 1595368026.10 151.6142 60.0020 32.0000 1.9484 1.9499 403.9493 404.3322 0.0594 -1.0000 -1.0000 4648238 1595368026.20 151.6142 60.0020 32.0000 1.9477 1.9492 404.3257 404.7096 0.0597 -1.0000 -1.0000 4648318 1595368026.30 151.6142 60.0020 32.0000 1.9456 1.9471 404.3726 404.7562 0.0594 -1.0000 -1.0000 4648698 1595368026.40 151.6142 60.0020 32.0000 1.9470 1.9485 404.5692 404.9531 0.0596 -1.0000 -1.0000 4648758 1595368026.50 151.6142 60.0020 32.0000 1.9477 1.9492 404.4615 404.8463 0.0597 -1.0000 -1.0000 4648828 1595368026.60 151.6142 60.0020 32.0000 1.9494 1.9509 404.0003 404.3843 0.0596 -1.0000 -1.0000 4648898 1595368026.70 151.6142 60.0020 32.0000 1.9480 1.9495 404.1451 404.5292 0.0596 -1.0000 -1.0000 4648968 1595368026.80 151.6142 60.0020 32.0000 1.9478 1.9494 404.2456 404.6293 0.0595 -1.0000 -1.0000 4649248 1595368026.90 151.6142 60.0020 32.0000 1.9474 1.9489 404.3711 404.7540 0.0594 -1.0000 -1.0000 4649318 1595368027.00 151.6142 60.0020 32.0000 1.9493 1.9508 404.3076 404.6914 0.0596 -1.0000 -1.0000 4649388 1595368027.10 151.5904 60.0020 32.0000 1.9487 1.9503 404.1296 404.5140 0.0597 -1.0000 -1.0000 4649448 1595368027.20 151.4197 60.0020 32.0000 1.9493 1.9508 403.9426 404.3256 0.0594 -1.0000 -1.0000 4649508 1595368027.30 151.4197 60.0020 32.0000 1.9465 1.9480 404.3639 404.7485 0.0597 -1.0000 -1.0000 4649748 1595368027.40 151.4197 60.0020 32.0000 1.9450 1.9465 404.4554 404.8390 0.0595 -1.0000 -1.0000 4649818 1595368027.50 151.4197 60.0020 32.0000 1.9470 1.9485 404.3877 404.7716 0.0596 -1.0000 -1.0000 4649877 1595368027.60 151.4197 60.0020 32.0000 1.9479 1.9494 404.5075 404.8916 0.0596 -1.0000 -1.0000 4649947 1595368027.70 151.3072 60.0020 32.0000 1.9479 1.9494 404.2189 404.6029 0.0596 -1.0000 -1.0000 4650007 1595368027.80 151.6502 60.0020 32.0000 1.9488 1.9503 403.9861 404.3704 0.0597 -1.0000 -1.0000 4650077 1595368027.90 151.6502 60.0020 32.0000 1.9485 1.9500 404.0539 404.4371 0.0596 -1.0000 -1.0000 4650147 1595368028.00 151.6502 60.0020 32.0000 1.9482 1.9497 404.2347 404.6193 0.0596 -1.0000 -1.0000 4650207 1595368028.10 151.6502 60.0020 32.0000 1.9466 1.9481 404.6038 404.9876 0.0595 -1.0000 -1.0000 4650277 1595368028.20 151.6904 60.0020 32.0000 1.9478 1.9493 404.4874 404.8702 0.0594 -1.0000 -1.0000 4650347 1595368028.30 151.7105 60.0020 32.0000 1.9476 1.9491 404.2680 404.6510 0.0595 -1.0000 -1.0000 4650527 1595368028.40 151.7105 60.0020 32.0000 1.9479 1.9494 403.9281 404.3113 0.0595 -1.0000 -1.0000 4650587 1595368028.50 151.7105 60.0020 32.0000 1.9489 1.9504 404.0072 404.3908 0.0596 -1.0000 -1.0000 4650657 1595368028.60 151.7105 60.0020 32.0000 1.9489 1.9504 404.2699 404.6532 0.0594 -1.0000 -1.0000 4650717 1595368028.70 151.7105 60.0020 32.0000 1.9457 1.9472 404.2842 404.6682 0.0596 -1.0000 -1.0000 4650797 1595368028.80 151.7105 60.0020 32.0000 1.9471 1.9486 404.5714 404.9556 0.0596 -1.0000 -1.0000 4651247 1595368028.90 151.7105 60.0020 32.0000 1.9484 1.9500 404.4501 404.8341 0.0595 -1.0000 -1.0000 4651317 1595368029.00 151.5768 60.0020 32.0000 1.9481 1.9497 404.2616 404.6435 0.0594 -1.0000 -1.0000 4651386 1595368029.10 151.5768 60.0020 32.0000 1.9481 1.9496 404.0970 404.4808 0.0596 -1.0000 -1.0000 4651447 1595368029.20 151.5768 60.0020 32.0000 1.9469 1.9485 404.4139 404.7974 0.0595 -1.0000 -1.0000 4651516 1595368029.30 151.5768 60.0020 32.0000 1.9474 1.9490 404.5602 404.9434 0.0595 -1.0000 -1.0000 4651756 1595368029.40 151.5768 60.0020 32.0000 1.9470 1.9486 404.3745 404.7578 0.0594 -1.0000 -1.0000 4651826 1595368029.50 151.4147 60.0020 32.0000 1.9482 1.9497 404.1916 404.5753 0.0596 -1.0000 -1.0000 4651886 1595368029.60 151.4147 60.0020 32.0000 1.9475 1.9491 403.9959 404.3790 0.0595 -1.0000 -1.0000 4651956 1595368029.70 151.4147 60.0020 32.0000 1.9478 1.9493 404.1539 404.5377 0.0596 -1.0000 -1.0000 4652016 1595368029.80 151.4147 60.0020 32.0000 1.9465 1.9480 404.1546 404.5381 0.0595 -1.0000 -1.0000 4652656 1595368029.90 151.4147 60.0020 32.0000 1.9480 1.9495 404.4843 404.8686 0.0597 -1.0000 -1.0000 4652726 1595368030.00 151.4147 60.0020 32.0000 1.9483 1.9498 404.4410 404.8256 0.0596 -1.0000 -1.0000 4652786 1595368030.10 151.4147 60.0020 32.0000 1.9473 1.9488 403.9905 404.3726 0.0594 -1.0000 -1.0000 4652856 1595368030.20 151.4147 60.0020 32.0000 1.9473 1.9488 404.0585 404.4421 0.0596 -1.0000 -1.0000 4652926 1595368030.30 151.4147 60.0020 32.0000 1.9459 1.9474 404.4244 404.8083 0.0595 -1.0000 -1.0000 4652986 1595368030.40 151.5345 60.0022 32.0000 1.9470 1.9486 404.4955 404.8796 0.0596 -1.0000 -1.0000 4653056 1595368030.50 151.5345 60.0022 32.0000 1.9466 1.9481 404.1962 404.5797 0.0595 -1.0000 -1.0000 4653126 1595368030.60 151.5345 60.0022 32.0000 1.9463 1.9479 404.1832 404.5664 0.0595 -1.0000 -1.0000 4653186 1595368030.70 151.5345 60.0022 32.0000 1.9473 1.9488 404.1352 404.5188 0.0595 -1.0000 -1.0000 4653265 1595368030.80 151.5345 60.0022 32.0000 1.9469 1.9484 404.4416 404.8255 0.0596 -1.0000 -1.0000 4653326 1595368030.90 151.5345 60.0022 32.0000 1.9468 1.9483 404.4598 404.8435 0.0595 -1.0000 -1.0000 4653385 1595368031.00 151.4928 60.0022 32.0000 1.9490 1.9505 404.3522 404.7346 0.0594 -1.0000 -1.0000 4653465 1595368031.10 151.6616 60.0022 32.0000 1.9487 1.9502 404.1041 404.4872 0.0594 -1.0000 -1.0000 4653525 1595368031.20 151.6616 60.0022 32.0000 1.9487 1.9502 404.1149 404.4987 0.0596 -1.0000 -1.0000 4653585 1595368031.30 151.6616 60.0022 32.0000 1.9489 1.9505 404.1132 404.4970 0.0596 -1.0000 -1.0000 4653665 1595368031.40 151.6375 60.0022 32.0000 1.9474 1.9489 404.4980 404.8821 0.0595 -1.0000 -1.0000 4653725 1595368031.50 151.5493 60.0022 32.0000 1.9476 1.9491 404.2622 404.6459 0.0596 -1.0000 -1.0000 4653785 1595368031.60 151.5493 60.0022 32.0000 1.9486 1.9501 404.0958 404.4798 0.0596 -1.0000 -1.0000 4653865 1595368031.70 151.5493 60.0022 32.0000 1.9477 1.9492 404.1324 404.5164 0.0596 -1.0000 -1.0000 4653925 1595368031.80 151.5493 60.0022 32.0000 1.9472 1.9488 404.4799 404.8632 0.0595 -1.0000 -1.0000 4653985 1595368031.90 151.5493 60.0022 32.0000 1.9475 1.9490 404.5140 404.8976 0.0594 -1.0000 -1.0000 4654275 1595368032.00 151.5493 60.0022 32.0000 1.9469 1.9484 404.4825 404.8669 0.0596 -1.0000 -1.0000 4654335 1595368032.10 151.5493 60.0022 32.0000 1.9473 1.9488 404.3850 404.7686 0.0595 -1.0000 -1.0000 4654405 1595368032.20 151.5493 60.0022 32.0000 1.9482 1.9498 404.1094 404.4927 0.0595 -1.0000 -1.0000 4654475 1595368032.30 151.5493 60.0022 32.0000 1.9485 1.9500 404.1422 404.5249 0.0594 -1.0000 -1.0000 4654535 1595368032.40 151.5493 60.0022 32.0000 1.9473 1.9488 404.2689 404.6524 0.0595 -1.0000 -1.0000 4654775 1595368032.50 151.5493 60.0022 32.0000 1.9486 1.9502 404.4375 404.8213 0.0595 -1.0000 -1.0000 4654845 1595368032.60 151.6371 60.0022 32.0000 1.9478 1.9493 404.3131 404.6964 0.0595 -1.0000 -1.0000 4654915 1595368032.70 151.6371 60.0022 32.0000 1.9470 1.9485 404.0895 404.4732 0.0596 -1.0000 -1.0000 4654985 1595368032.80 151.6371 60.0022 32.0000 1.9475 1.9490 403.9032 404.2869 0.0596 -1.0000 -1.0000 4655045 1595368032.90 151.6371 60.0022 32.0000 1.9482 1.9498 404.0683 404.4513 0.0595 -1.0000 -1.0000 4655234 1595368033.00 151.6371 60.0022 32.0000 1.9474 1.9489 404.1592 404.5429 0.0596 -1.0000 -1.0000 4655305 1595368033.10 151.6371 60.0022 32.0000 1.9463 1.9478 404.3808 404.7647 0.0596 -1.0000 -1.0000 4655364 1595368033.20 151.6371 60.0022 32.0000 1.9460 1.9475 404.5692 404.9534 0.0596 -1.0000 -1.0000 4655424 1595368033.30 151.4470 60.0022 32.0000 1.9472 1.9487 404.4444 404.8285 0.0596 -1.0000 -1.0000 4655504 1595368033.40 151.4470 60.0022 32.0000 1.9482 1.9498 404.3289 404.7127 0.0595 -1.0000 -1.0000 4656244 1595368033.50 151.4470 60.0022 32.0000 1.9485 1.9500 404.2748 404.6580 0.0595 -1.0000 -1.0000 4656314 1595368033.60 151.4470 60.0022 32.0000 1.9460 1.9475 404.3499 404.7333 0.0595 -1.0000 -1.0000 4656384 1595368033.70 151.4470 60.0022 32.0000 1.9469 1.9484 404.4126 404.7968 0.0596 -1.0000 -1.0000 4656444 1595368033.80 151.2539 60.0022 32.0000 1.9464 1.9480 404.4631 404.8466 0.0595 -1.0000 -1.0000 4656514 1595368033.90 151.2539 60.0022 32.0000 1.9479 1.9494 404.2211 404.6044 0.0595 -1.0000 -1.0000 4656584 1595368034.00 151.2539 60.0022 32.0000 1.9478 1.9494 404.0213 404.4043 0.0595 -1.0000 -1.0000 4656644 1595368034.10 151.2539 60.0022 32.0000 1.9490 1.9505 403.9440 404.3268 0.0594 -1.0000 -1.0000 4656704 1595368034.20 151.2539 60.0022 32.0000 1.9476 1.9491 404.0159 404.3988 0.0595 -1.0000 -1.0000 4656774 1595368034.30 151.3587 60.0022 32.0000 1.9464 1.9479 404.4817 404.8661 0.0596 -1.0000 -1.0000 4656844 1595368034.40 151.5473 60.0022 32.0000 1.9464 1.9480 404.6037 404.9878 0.0596 -1.0000 -1.0000 4656984 1595368034.50 151.5473 60.0022 32.0000 1.9465 1.9480 404.5606 404.9454 0.0596 -1.0000 -1.0000 4657053 1595368034.60 151.5473 60.0022 32.0000 1.9471 1.9487 404.1966 404.5800 0.0595 -1.0000 -1.0000 4657123 1595368034.70 151.5473 60.0022 32.0000 1.9489 1.9504 404.1688 404.5523 0.0595 -1.0000 -1.0000 4657193 1595368034.80 151.5473 60.0022 32.0000 1.9487 1.9502 404.3589 404.7421 0.0595 -1.0000 -1.0000 4657253 1595368034.90 151.5473 60.0022 32.0000 1.9442 1.9457 404.4278 404.8122 0.0597 -1.0000 -1.0000 4657323 1595368035.00 151.6953 60.0036 32.0000 1.9463 1.9478 404.5168 404.9016 0.0597 -1.0000 -1.0000 4657393 1595368035.10 151.6953 60.0036 32.0000 1.9486 1.9501 404.4150 404.7988 0.0595 -1.0000 -1.0000 4657453 1595368035.20 151.6953 60.0036 32.0000 1.9493 1.9508 404.3792 404.7626 0.0595 -1.0000 -1.0000 4657513 1595368035.30 151.6953 60.0036 32.0000 1.9504 1.9519 404.2020 404.5855 0.0596 -1.0000 -1.0000 4657593 1595368035.40 151.6953 60.0036 32.0000 1.9489 1.9504 404.1362 404.5202 0.0596 -1.0000 -1.0000 4657653 1595368035.50 151.6953 60.0036 32.0000 1.9480 1.9496 404.2656 404.6489 0.0595 -1.0000 -1.0000 4657713 1595368035.60 151.6953 60.0036 32.0000 1.9493 1.9508 404.4346 404.8180 0.0595 -1.0000 -1.0000 4657793 1595368035.70 151.6953 60.0036 32.0000 1.9486 1.9501 404.3629 404.7476 0.0598 -1.0000 -1.0000 4657853 1595368035.80 151.6953 60.0036 32.0000 1.9490 1.9505 404.2833 404.6677 0.0596 -1.0000 -1.0000 4657923 1595368035.90 151.6953 60.0036 32.0000 1.9473 1.9488 404.5496 404.9340 0.0596 -1.0000 -1.0000 4657993 1595368036.00 151.6953 60.0036 32.0000 1.9477 1.9492 404.4095 404.7937 0.0596 -1.0000 -1.0000 4658423 1595368036.10 151.3160 60.0036 32.0000 1.9483 1.9499 404.3903 404.7727 0.0592 -1.0000 -1.0000 4658483 1595368036.20 151.3160 60.0036 32.0000 1.9469 1.9485 404.1030 404.4870 0.0596 -1.0000 -1.0000 4658553 1595368036.30 151.3160 60.0036 32.0000 1.9476 1.9491 404.0071 404.3898 0.0594 -1.0000 -1.0000 4658613 1595368036.40 151.3160 60.0036 32.0000 1.9493 1.9508 403.8976 404.2812 0.0595 -1.0000 -1.0000 4658673 1595368036.50 151.3160 60.0036 32.0000 1.9478 1.9493 404.2838 404.6678 0.0597 -1.0000 -1.0000 4658893 1595368036.60 151.3160 60.0036 32.0000 1.9472 1.9487 404.5775 404.9618 0.0596 -1.0000 -1.0000 4658953 1595368036.70 151.3501 60.0036 32.0000 1.9473 1.9488 404.4317 404.8169 0.0597 -1.0000 -1.0000 4659033 1595368036.80 151.3866 60.0036 32.0000 1.9489 1.9504 404.1984 404.5817 0.0595 -1.0000 -1.0000 4659103 1595368036.90 151.3866 60.0036 32.0000 1.9477 1.9492 404.0828 404.4660 0.0595 -1.0000 -1.0000 4659172 1595368037.00 151.3866 60.0036 32.0000 1.9478 1.9493 404.2024 404.5859 0.0596 -1.0000 -1.0000 4659242 1595368037.10 151.3866 60.0036 32.0000 1.9475 1.9490 404.4825 404.8674 0.0597 -1.0000 -1.0000 4659312 1595368037.20 151.3866 60.0036 32.0000 1.9473 1.9489 404.3731 404.7579 0.0597 -1.0000 -1.0000 4659372 1595368037.30 151.6351 60.0036 32.0000 1.9487 1.9502 404.3279 404.7128 0.0597 -1.0000 -1.0000 4659442 1595368037.40 151.6398 60.0036 32.0000 1.9492 1.9507 404.0298 404.4128 0.0595 -1.0000 -1.0000 4659502 1595368037.50 151.6398 60.0036 32.0000 1.9475 1.9490 404.1074 404.4914 0.0596 -1.0000 -1.0000 4700042 1595368037.60 151.6398 60.0036 32.0000 1.9486 1.9501 404.3240 404.7087 0.0598 -1.0000 -1.0000 4700122 1595368037.70 151.6398 60.0036 32.0000 1.9468 1.9484 404.4774 404.8615 0.0595 -1.0000 -1.0000 4700182 1595368037.80 151.6240 60.0036 32.0000 1.9452 1.9468 404.4531 404.8361 0.0595 -1.0000 -1.0000 4700252 1595368037.90 151.4250 60.0036 32.0000 1.9459 1.9474 404.2713 404.6546 0.0595 -1.0000 -1.0000 4700322 1595368038.00 151.4250 60.0036 32.0000 1.9479 1.9494 403.7699 404.1541 0.0597 -1.0000 -1.0000 4700522 1595368038.10 151.4250 60.0036 32.0000 1.9478 1.9493 403.9687 404.3520 0.0596 -1.0000 -1.0000 4700582 1595368038.20 151.4250 60.0036 32.0000 1.9468 1.9483 404.2612 404.6448 0.0595 -1.0000 -1.0000 4700652 1595368038.30 151.4250 60.0036 32.0000 1.9464 1.9479 404.5366 404.9211 0.0597 -1.0000 -1.0000 4700712 1595368038.40 151.4250 60.0036 32.0000 1.9465 1.9480 404.5625 404.9476 0.0597 -1.0000 -1.0000 4700772 1595368038.50 151.3804 60.0036 32.0000 1.9476 1.9491 404.2796 404.6647 0.0597 -1.0000 -1.0000 4700852 1595368038.60 151.3804 60.0036 32.0000 1.9498 1.9513 404.1997 404.5837 0.0596 -1.0000 -1.0000 4700912 1595368038.70 151.3804 60.0036 32.0000 1.9484 1.9499 404.1471 404.5314 0.0596 -1.0000 -1.0000 4700982 1595368038.80 151.3804 60.0036 32.0000 1.9470 1.9485 404.3556 404.7403 0.0597 -1.0000 -1.0000 4701052 1595368038.90 151.3804 60.0036 32.0000 1.9467 1.9483 404.3911 404.7751 0.0595 -1.0000 -1.0000 4701112 1595368039.00 151.3804 60.0036 32.0000 1.9481 1.9496 404.2197 404.6023 0.0594 -1.0000 -1.0000 4701181 1595368039.10 151.4938 60.0036 32.0000 1.9486 1.9501 404.1008 404.4848 0.0596 -1.0000 -1.0000 4701261 1595368039.20 151.4938 60.0036 32.0000 1.9473 1.9488 403.9175 404.3008 0.0595 -1.0000 -1.0000 4701322 1595368039.30 151.4938 60.0036 32.0000 1.9468 1.9484 404.2205 404.6054 0.0598 -1.0000 -1.0000 4701391 1595368039.40 151.4938 60.0036 32.0000 1.9470 1.9485 404.3336 404.7169 0.0595 -1.0000 -1.0000 4701461 1595368039.50 151.4938 60.0036 32.0000 1.9469 1.9485 404.3631 404.7467 0.0596 -1.0000 -1.0000 4701521 1595368039.60 151.4938 60.0036 32.0000 1.9469 1.9484 404.2286 404.6121 0.0595 -1.0000 -1.0000 4701761 1595368039.70 151.5036 60.0038 32.0000 1.9474 1.9489 404.1176 404.5008 0.0596 -1.0000 -1.0000 4701821 1595368039.80 151.5036 60.0038 32.0000 1.9468 1.9483 403.9634 404.3469 0.0595 -1.0000 -1.0000 4701881 1595368039.90 151.5036 60.0038 32.0000 1.9460 1.9475 404.3595 404.7434 0.0596 -1.0000 -1.0000 4701951 1595368040.00 151.5036 60.0038 32.0000 1.9472 1.9487 404.4872 404.8717 0.0597 -1.0000 -1.0000 4702021 1595368040.10 151.5036 60.0038 32.0000 1.9476 1.9491 404.2279 404.6116 0.0595 -1.0000 -1.0000 4702491 1595368040.20 151.5036 60.0038 32.0000 1.9486 1.9501 404.0468 404.4306 0.0596 -1.0000 -1.0000 4702571 1595368040.30 151.4302 60.0038 32.0000 1.9476 1.9491 403.9837 404.3673 0.0596 -1.0000 -1.0000 4702631 1595368040.40 151.4302 60.0038 32.0000 1.9473 1.9488 404.1918 404.5759 0.0596 -1.0000 -1.0000 4702691 1595368040.50 151.4302 60.0038 32.0000 1.9469 1.9485 404.4239 404.8070 0.0594 -1.0000 -1.0000 4702771 1595368040.60 151.4302 60.0038 32.0000 1.9472 1.9487 404.5978 404.9813 0.0595 -1.0000 -1.0000 4703001 1595368040.70 151.4302 60.0038 32.0000 1.9479 1.9494 404.5241 404.9084 0.0596 -1.0000 -1.0000 4703071 1595368040.80 151.5530 60.0038 32.0000 1.9502 1.9517 404.3128 404.6966 0.0596 -1.0000 -1.0000 4703141 1595368040.90 151.5601 60.0038 32.0000 1.9489 1.9504 404.0683 404.4516 0.0594 -1.0000 -1.0000 4703201 1595368041.00 151.5601 60.0038 32.0000 1.9481 1.9496 404.0411 404.4246 0.0597 -1.0000 -1.0000 4703281 1595368041.10 151.5601 60.0038 32.0000 1.9478 1.9493 404.1922 404.5761 0.0595 -1.0000 -1.0000 4703501 1595368041.20 151.5601 60.0038 32.0000 1.9479 1.9495 404.5132 404.8968 0.0595 -1.0000 -1.0000 4703561 1595368041.30 151.5438 60.0038 32.0000 1.9478 1.9493 404.3006 404.6836 0.0594 -1.0000 -1.0000 4703641 1595368041.40 151.4185 60.0038 32.0000 1.9496 1.9512 404.1739 404.5570 0.0596 -1.0000 -1.0000 4703701 1595368041.50 151.4185 60.0038 32.0000 1.9480 1.9495 403.8521 404.2350 0.0595 -1.0000 -1.0000 4703760 1595368041.60 151.4185 60.0038 32.0000 1.9479 1.9494 404.1676 404.5517 0.0596 -1.0000 -1.0000 4704630 1595368041.70 151.4185 60.0038 32.0000 1.9465 1.9480 404.3099 404.6938 0.0595 -1.0000 -1.0000 4704690 1595368041.80 151.4185 60.0038 32.0000 1.9486 1.9502 404.3831 404.7655 0.0593 -1.0000 -1.0000 4704750 1595368041.90 151.5330 60.0038 32.0000 1.9467 1.9482 404.5006 404.8839 0.0595 -1.0000 -1.0000 4704820 1595368042.00 151.6562 60.0038 32.0000 1.9468 1.9483 404.3367 404.7217 0.0598 -1.0000 -1.0000 4704890 1595368042.10 151.6562 60.0038 32.0000 1.9484 1.9500 404.2318 404.6164 0.0597 -1.0000 -1.0000 4704950 1595368042.20 151.6562 60.0038 32.0000 1.9479 1.9494 404.0048 404.3880 0.0595 -1.0000 -1.0000 4705020 1595368042.30 151.6562 60.0038 32.0000 1.9471 1.9486 404.4634 404.8487 0.0597 -1.0000 -1.0000 4705090 1595368042.40 151.6562 60.0038 32.0000 1.9457 1.9473 404.5207 404.9049 0.0596 -1.0000 -1.0000 4705150 1595368042.50 151.6562 60.0038 32.0000 1.9466 1.9481 404.4634 404.8481 0.0596 -1.0000 -1.0000 4705230 1595368042.60 151.6562 60.0038 32.0000 1.9476 1.9491 404.4273 404.8109 0.0595 -1.0000 -1.0000 4705290 1595368042.70 151.6562 60.0038 32.0000 1.9478 1.9493 404.1327 404.5158 0.0594 -1.0000 -1.0000 4705370 1595368042.80 151.6562 60.0038 32.0000 1.9488 1.9503 404.1464 404.5296 0.0595 -1.0000 -1.0000 4705430 1595368042.90 151.6562 60.0038 32.0000 1.9490 1.9506 403.9688 404.3518 0.0596 -1.0000 -1.0000 4705490 1595368043.00 151.6562 60.0038 32.0000 1.9450 1.9466 404.2652 404.6496 0.0597 -1.0000 -1.0000 4705570 1595368043.10 151.4800 60.0038 32.0000 1.9465 1.9480 404.6284 405.0136 0.0597 -1.0000 -1.0000 4705630 1595368043.20 151.4800 60.0038 32.0000 1.9464 1.9480 404.4665 404.8506 0.0595 -1.0000 -1.0000 4705900 1595368043.30 151.4800 60.0038 32.0000 1.9483 1.9498 404.4664 404.8513 0.0597 -1.0000 -1.0000 4705979 1595368043.40 151.4800 60.0038 32.0000 1.9473 1.9488 404.0688 404.4536 0.0597 -1.0000 -1.0000 4706040 1595368043.50 151.4800 60.0038 32.0000 1.9476 1.9492 404.2850 404.6687 0.0595 -1.0000 -1.0000 4706099 1595368043.60 151.4800 60.0038 32.0000 1.9461 1.9476 404.6328 405.0164 0.0595 -1.0000 -1.0000 4706169 1595368043.70 151.4800 60.0038 32.0000 1.9470 1.9485 404.3440 404.7269 0.0594 -1.0000 -1.0000 4706239 1595368043.80 151.4800 60.0038 32.0000 1.9474 1.9489 404.1923 404.5761 0.0597 -1.0000 -1.0000 4706299 1595368043.90 151.4800 60.0038 32.0000 1.9481 1.9496 403.9485 404.3324 0.0596 -1.0000 -1.0000 4706379 1595368044.00 151.4800 60.0038 32.0000 1.9493 1.9508 403.9722 404.3556 0.0596 -1.0000 -1.0000 4706439 1595368044.10 151.4800 60.0038 32.0000 1.9476 1.9491 404.3731 404.7580 0.0597 -1.0000 -1.0000 4706499 1595368044.20 151.5261 60.0038 32.0000 1.9471 1.9487 404.3913 404.7750 0.0595 -1.0000 -1.0000 4706689 1595368044.30 151.5286 60.0038 32.0000 1.9453 1.9469 404.4960 404.8800 0.0596 -1.0000 -1.0000 4706749 1595368044.40 151.5286 60.0038 32.0000 1.9463 1.9478 404.4302 404.8143 0.0595 -1.0000 -1.0000 4706819 1595368044.50 151.5286 60.0038 32.0000 1.9476 1.9491 403.9172 404.2992 0.0594 -1.0000 -1.0000 4706899 1595368044.60 151.5286 60.0038 32.0000 1.9462 1.9477 404.3112 404.6941 0.0594 -1.0000 -1.0000 4706959 1595368044.70 151.5286 60.0038 32.0000 1.9453 1.9468 404.4901 404.8755 0.0597 -1.0000 -1.0000 4707039 1595368044.80 151.4449 60.0035 32.0000 1.9473 1.9489 404.5065 404.8908 0.0596 -1.0000 -1.0000 4707099 1595368044.90 151.3852 60.0034 32.0000 1.9488 1.9503 404.1611 404.5451 0.0596 -1.0000 -1.0000 4707159 1595368045.00 151.3852 60.0034 32.0000 1.9475 1.9490 404.0040 404.3879 0.0596 -1.0000 -1.0000 4707229 1595368045.10 151.3852 60.0034 32.0000 1.9483 1.9498 404.0816 404.4653 0.0596 -1.0000 -1.0000 4707299 1595368045.20 151.3852 60.0034 32.0000 1.9463 1.9478 404.4348 404.8182 0.0595 -1.0000 -1.0000 4707839 1595368045.30 151.3852 60.0034 32.0000 1.9471 1.9486 404.3707 404.7550 0.0596 -1.0000 -1.0000 4707919 1595368045.40 151.3759 60.0034 32.0000 1.9489 1.9504 404.4481 404.8318 0.0595 -1.0000 -1.0000 4707978 1595368045.50 151.3759 60.0034 32.0000 1.9485 1.9501 404.3123 404.6956 0.0595 -1.0000 -1.0000 4708039 1595368045.60 151.3759 60.0034 32.0000 1.9493 1.9508 404.2253 404.6096 0.0596 -1.0000 -1.0000 4708119 1595368045.70 151.3759 60.0034 32.0000 1.9482 1.9498 404.3438 404.7276 0.0596 -1.0000 -1.0000 4708188 1595368045.80 151.3759 60.0034 32.0000 1.9462 1.9477 404.4300 404.8122 0.0594 -1.0000 -1.0000 4708248 1595368045.90 151.5277 60.0034 32.0000 1.9486 1.9501 404.3346 404.7186 0.0595 -1.0000 -1.0000 4708318 1595368046.00 151.6248 60.0034 32.0000 1.9481 1.9496 404.1426 404.5255 0.0595 -1.0000 -1.0000 4708378 1595368046.10 151.6248 60.0034 32.0000 1.9482 1.9498 404.1350 404.5178 0.0594 -1.0000 -1.0000 4708448 1595368046.20 151.6248 60.0034 32.0000 1.9479 1.9494 404.2159 404.5991 0.0595 -1.0000 -1.0000 4708518 1595368046.30 151.6248 60.0034 32.0000 1.9478 1.9493 404.4483 404.8320 0.0595 -1.0000 -1.0000 4708768 1595368046.40 151.6248 60.0034 32.0000 1.9466 1.9481 404.3539 404.7380 0.0596 -1.0000 -1.0000 4708828 1595368046.50 151.6248 60.0034 32.0000 1.9479 1.9495 404.2373 404.6213 0.0596 -1.0000 -1.0000 4708908 1595368046.60 151.6214 60.0034 32.0000 1.9486 1.9502 404.2100 404.5942 0.0596 -1.0000 -1.0000 4708968 1595368046.70 151.5616 60.0034 32.0000 1.9480 1.9496 404.1377 404.5208 0.0596 -1.0000 -1.0000 4709038 1595368046.80 151.5616 60.0034 32.0000 1.9479 1.9494 404.2937 404.6766 0.0593 -1.0000 -1.0000 4709268 1595368046.90 151.5616 60.0034 32.0000 1.9476 1.9491 404.5046 404.8900 0.0597 -1.0000 -1.0000 4709328 1595368047.00 151.5616 60.0034 32.0000 1.9475 1.9491 404.5406 404.9251 0.0596 -1.0000 -1.0000 4709398 1595368047.10 151.5616 60.0034 32.0000 1.9497 1.9512 404.4306 404.8154 0.0597 -1.0000 -1.0000 4709468 1595368047.20 151.5158 60.0034 32.0000 1.9497 1.9512 403.9863 404.3687 0.0595 -1.0000 -1.0000 4709528 1595368047.30 151.4329 60.0034 32.0000 1.9480 1.9496 404.2435 404.6278 0.0597 -1.0000 -1.0000 4710018 1595368047.40 151.4329 60.0034 32.0000 1.9470 1.9485 404.8695 405.2540 0.0596 -1.0000 -1.0000 4710077 1595368047.50 151.4329 60.0034 32.0000 1.9475 1.9491 404.5579 404.9420 0.0595 -1.0000 -1.0000 4710138 1595368047.60 151.4329 60.0034 32.0000 1.9471 1.9486 404.4356 404.8197 0.0596 -1.0000 -1.0000 4710217 1595368047.70 151.4329 60.0034 32.0000 1.9488 1.9503 404.0254 404.4090 0.0595 -1.0000 -1.0000 4710277 1595368047.80 151.7370 60.0034 32.0000 1.9472 1.9487 404.3721 404.7550 0.0594 -1.0000 -1.0000 4710397 1595368047.90 151.7370 60.0034 32.0000 1.9464 1.9479 404.3452 404.7292 0.0596 -1.0000 -1.0000 4710477 1595368048.00 151.7370 60.0034 32.0000 1.9465 1.9481 404.5475 404.9318 0.0595 -1.0000 -1.0000 4710537 1595368048.10 151.7370 60.0034 32.0000 1.9495 1.9510 404.4279 404.8107 0.0594 -1.0000 -1.0000 4710597 1595368048.20 151.7370 60.0034 32.0000 1.9492 1.9508 404.1945 404.5788 0.0597 -1.0000 -1.0000 4710667 1595368048.30 151.6229 60.0034 32.0000 1.9485 1.9500 404.0419 404.4257 0.0596 -1.0000 -1.0000 4710737 1595368048.40 151.5352 60.0034 32.0000 1.9472 1.9487 404.1122 404.4950 0.0594 -1.0000 -1.0000 4710797 1595368048.50 151.5352 60.0034 32.0000 1.9467 1.9482 404.3897 404.7737 0.0596 -1.0000 -1.0000 4710877 1595368048.60 151.5352 60.0034 32.0000 1.9472 1.9488 404.5236 404.9076 0.0596 -1.0000 -1.0000 4710937 1595368048.70 151.5352 60.0034 32.0000 1.9470 1.9485 404.3888 404.7723 0.0595 -1.0000 -1.0000 4711007 1595368048.80 151.5352 60.0034 32.0000 1.9476 1.9492 404.2211 404.6052 0.0596 -1.0000 -1.0000 4711237 1595368048.90 151.4009 60.0034 32.0000 1.9477 1.9492 404.4492 404.8331 0.0596 -1.0000 -1.0000 4711297 1595368049.00 151.3433 60.0034 32.0000 1.9474 1.9489 404.4270 404.8113 0.0596 -1.0000 -1.0000 4711367 1595368049.10 151.3433 60.0034 32.0000 1.9466 1.9481 404.4842 404.8684 0.0596 -1.0000 -1.0000 4711437 1595368049.20 151.3433 60.0034 32.0000 1.9485 1.9500 404.1696 404.5541 0.0597 -1.0000 -1.0000 4711517 1595368049.30 151.3433 60.0034 32.0000 1.9490 1.9505 404.2239 404.6066 0.0593 -1.0000 -1.0000 4711657 1595368049.40 151.3544 60.0034 32.0000 1.9489 1.9504 403.9917 404.3754 0.0596 -1.0000 -1.0000 4711717 1595368049.50 151.5910 60.0034 32.0000 1.9484 1.9499 404.1350 404.5181 0.0594 -1.0000 -1.0000 4711787 1595368049.60 151.5910 60.0034 32.0000 1.9476 1.9491 404.6372 405.0204 0.0595 -1.0000 -1.0000 4711857 1595368049.70 151.5910 60.0034 32.0000 1.9482 1.9497 404.5298 404.9146 0.0597 -1.0000 -1.0000 4711917 1595368049.80 151.5910 60.0034 32.0000 1.9482 1.9497 404.3343 404.7187 0.0596 -1.0000 -1.0000 4712246 1595368049.90 151.5910 60.0034 32.0000 1.9490 1.9505 404.3529 404.7374 0.0596 -1.0000 -1.0000 4712316 1595368050.00 151.5704 60.0026 32.0000 1.9472 1.9487 404.2832 404.6668 0.0596 -1.0000 -1.0000 4712376 1595368050.10 151.5704 60.0026 32.0000 1.9466 1.9481 404.3554 404.7386 0.0595 -1.0000 -1.0000 4712436 1595368050.20 151.5704 60.0026 32.0000 1.9457 1.9472 404.4671 404.8514 0.0596 -1.0000 -1.0000 4712516 1595368050.30 151.5704 60.0026 32.0000 1.9463 1.9478 404.3945 404.7788 0.0596 -1.0000 -1.0000 4712576 1595368050.40 151.5704 60.0026 32.0000 1.9487 1.9502 404.1723 404.5568 0.0597 -1.0000 -1.0000 4713216 1595368050.50 151.5948 60.0026 32.0000 1.9493 1.9509 404.0918 404.4757 0.0596 -1.0000 -1.0000 4713286 1595368050.60 151.6252 60.0026 32.0000 1.9488 1.9503 404.0383 404.4216 0.0595 -1.0000 -1.0000 4713356 1595368050.70 151.6252 60.0026 32.0000 1.9475 1.9490 404.4040 404.7882 0.0596 -1.0000 -1.0000 4713426 1595368050.80 151.6252 60.0026 32.0000 1.9459 1.9474 404.4240 404.8076 0.0594 -1.0000 -1.0000 4713486 1595368050.90 151.6252 60.0026 32.0000 1.9457 1.9473 404.3802 404.7631 0.0595 -1.0000 -1.0000 4713546 1595368051.00 151.6229 60.0026 32.0000 1.9464 1.9479 404.3521 404.7366 0.0597 -1.0000 -1.0000 4713626 1595368051.10 151.4522 60.0026 32.0000 1.9485 1.9500 404.1897 404.5741 0.0596 -1.0000 -1.0000 4713686 1595368051.20 151.4522 60.0026 32.0000 1.9485 1.9500 404.1050 404.4878 0.0595 -1.0000 -1.0000 4713756 1595368051.30 151.4522 60.0026 32.0000 1.9485 1.9500 404.0189 404.4032 0.0597 -1.0000 -1.0000 4713826 1595368051.40 151.4522 60.0026 32.0000 1.9462 1.9477 404.4032 404.7880 0.0597 -1.0000 -1.0000 4713895 1595368051.50 151.4522 60.0026 32.0000 1.9455 1.9470 404.5204 404.9050 0.0597 -1.0000 -1.0000 4713955 1595368051.60 151.4522 60.0026 32.0000 1.9469 1.9484 404.5011 404.8860 0.0597 -1.0000 -1.0000 4714035 1595368051.70 151.6478 60.0026 32.0000 1.9498 1.9513 404.4670 404.8509 0.0596 -1.0000 -1.0000 4714095 1595368051.80 151.6478 60.0026 32.0000 1.9488 1.9503 404.0687 404.4526 0.0596 -1.0000 -1.0000 4714155 1595368051.90 151.6478 60.0026 32.0000 1.9491 1.9506 404.3043 404.6889 0.0598 -1.0000 -1.0000 4714445 1595368052.00 151.6478 60.0026 32.0000 1.9475 1.9490 404.2558 404.6389 0.0595 -1.0000 -1.0000 4714505 1595368052.10 151.6478 60.0026 32.0000 1.9477 1.9492 404.3433 404.7268 0.0595 -1.0000 -1.0000 4714565 1595368052.20 151.6478 60.0026 32.0000 1.9500 1.9515 404.2629 404.6471 0.0596 -1.0000 -1.0000 4714645 1595368052.30 151.6478 60.0026 32.0000 1.9478 1.9494 403.9637 404.3470 0.0595 -1.0000 -1.0000 4714715 1595368052.40 151.6478 60.0026 32.0000 1.9478 1.9493 404.0649 404.4478 0.0594 -1.0000 -1.0000 4714885 1595368052.50 151.6478 60.0026 32.0000 1.9477 1.9492 404.3703 404.7538 0.0595 -1.0000 -1.0000 4714955 1595368052.60 151.6478 60.0026 32.0000 1.9468 1.9483 404.4818 404.8653 0.0595 -1.0000 -1.0000 4715025 1595368052.70 151.6478 60.0026 32.0000 1.9466 1.9481 404.5487 404.9325 0.0595 -1.0000 -1.0000 4715095 1595368052.80 151.3591 60.0026 32.0000 1.9477 1.9493 404.3008 404.6842 0.0595 -1.0000 -1.0000 4715155 1595368052.90 151.3591 60.0026 32.0000 1.9486 1.9501 403.9107 404.2945 0.0596 -1.0000 -1.0000 4715235 1595368053.00 151.3591 60.0026 32.0000 1.9485 1.9500 403.9950 404.3778 0.0595 -1.0000 -1.0000 4715305 1595368053.10 151.3591 60.0026 32.0000 1.9462 1.9477 404.2182 404.6014 0.0594 -1.0000 -1.0000 4715365 1595368053.20 151.3591 60.0026 32.0000 1.9475 1.9491 404.3814 404.7643 0.0595 -1.0000 -1.0000 4715425 1595368053.30 151.3474 60.0026 32.0000 1.9476 1.9492 404.3621 404.7471 0.0597 -1.0000 -1.0000 4715505 1595368053.40 151.3454 60.0026 32.0000 1.9471 1.9487 404.0719 404.4553 0.0595 -1.0000 -1.0000 4715935 1595368053.50 151.3454 60.0026 32.0000 1.9503 1.9518 404.1565 404.5400 0.0596 -1.0000 -1.0000 4715995 1595368053.60 151.3454 60.0026 32.0000 1.9467 1.9482 404.3022 404.6865 0.0597 -1.0000 -1.0000 4716075 1595368053.70 151.3454 60.0026 32.0000 1.9470 1.9486 404.5691 404.9539 0.0596 -1.0000 -1.0000 4716135 1595368053.80 151.3544 60.0026 32.0000 1.9472 1.9487 404.4097 404.7943 0.0597 -1.0000 -1.0000 4716195 1595368053.90 151.4729 60.0026 32.0000 1.9491 1.9507 404.4153 404.7996 0.0596 -1.0000 -1.0000 4716394 1595368054.00 151.4729 60.0026 32.0000 1.9497 1.9512 404.0075 404.3907 0.0595 -1.0000 -1.0000 4716454 1595368054.10 151.4729 60.0026 32.0000 1.9481 1.9496 404.0392 404.4210 0.0594 -1.0000 -1.0000 4716525 1595368054.20 151.4729 60.0026 32.0000 1.9485 1.9500 403.9600 404.3439 0.0595 -1.0000 -1.0000 4716594 1595368054.30 151.4729 60.0026 32.0000 1.9479 1.9494 404.3787 404.7619 0.0595 -1.0000 -1.0000 4716654 1595368054.40 151.6285 60.0026 32.0000 1.9479 1.9494 404.3880 404.7732 0.0597 -1.0000 -1.0000 4716724 1595368054.50 151.6346 60.0026 32.0000 1.9475 1.9490 404.3884 404.7717 0.0595 -1.0000 -1.0000 4716904 1595368054.60 151.6346 60.0026 32.0000 1.9469 1.9484 404.0531 404.4370 0.0596 -1.0000 -1.0000 4716964 1595368054.70 151.6346 60.0026 32.0000 1.9486 1.9501 403.9552 404.3403 0.0597 -1.0000 -1.0000 4717044 1595368054.80 151.6346 60.0026 32.0000 1.9475 1.9491 404.1650 404.5486 0.0596 -1.0000 -1.0000 4717104 1595368054.90 151.6346 60.0026 32.0000 1.9474 1.9489 404.3314 404.7156 0.0596 -1.0000 -1.0000 4717164 1595368055.00 151.3556 60.0028 32.0000 1.9468 1.9483 404.3545 404.7382 0.0595 -1.0000 -1.0000 4717244 1595368055.10 151.3556 60.0028 32.0000 1.9480 1.9495 404.0319 404.4153 0.0596 -1.0000 -1.0000 4717304 1595368055.20 151.3556 60.0028 32.0000 1.9493 1.9508 403.8674 404.2520 0.0597 -1.0000 -1.0000 4717364 1595368055.30 151.3556 60.0028 32.0000 1.9462 1.9477 404.1494 404.5324 0.0594 -1.0000 -1.0000 4717444 1595368055.40 151.3556 60.0028 32.0000 1.9484 1.9499 404.4341 404.8181 0.0597 -1.0000 -1.0000 4717504 1595368055.50 151.3556 60.0028 32.0000 1.9474 1.9489 404.3805 404.7639 0.0595 -1.0000 -1.0000 4717784 1595368055.60 151.3556 60.0028 32.0000 1.9493 1.9508 404.0942 404.4778 0.0596 -1.0000 -1.0000 4717854 1595368055.70 151.4526 60.0028 32.0000 1.9484 1.9499 404.1584 404.5418 0.0595 -1.0000 -1.0000 4717914 1595368055.80 151.5952 60.0028 32.0000 1.9470 1.9486 404.5142 404.8980 0.0595 -1.0000 -1.0000 4717974 1595368055.90 151.5952 60.0028 32.0000 1.9469 1.9484 404.4280 404.8111 0.0594 -1.0000 -1.0000 4718054 1595368056.00 151.5952 60.0028 32.0000 1.9467 1.9482 404.4678 404.8507 0.0594 -1.0000 -1.0000 4718114 1595368056.10 151.5742 60.0028 32.0000 1.9477 1.9493 404.1618 404.5455 0.0596 -1.0000 -1.0000 4718173 1595368056.20 151.5742 60.0028 32.0000 1.9457 1.9472 404.0303 404.4142 0.0596 -1.0000 -1.0000 4718253 1595368056.30 151.5742 60.0028 32.0000 1.9469 1.9484 404.2646 404.6487 0.0596 -1.0000 -1.0000 4718314 1595368056.40 151.5742 60.0028 32.0000 1.9455 1.9470 404.4178 404.8017 0.0596 -1.0000 -1.0000 4718373 1595368056.50 151.5742 60.0028 32.0000 1.9454 1.9469 404.2012 404.5859 0.0597 -1.0000 -1.0000 4718763 1595368056.60 151.4398 60.0028 32.0000 1.9483 1.9498 404.1027 404.4860 0.0595 -1.0000 -1.0000 4718823 1595368056.70 151.3782 60.0028 32.0000 1.9479 1.9494 403.8768 404.2609 0.0597 -1.0000 -1.0000 4718893 1595368056.80 151.3782 60.0028 32.0000 1.9478 1.9493 404.2940 404.6778 0.0595 -1.0000 -1.0000 4718963 1595368056.90 151.3782 60.0028 32.0000 1.9456 1.9471 404.6292 405.0146 0.0598 -1.0000 -1.0000 4719023 1595368057.00 151.3782 60.0028 32.0000 1.9461 1.9476 404.4418 404.8265 0.0596 -1.0000 -1.0000 4719263 1595368057.10 151.3782 60.0028 32.0000 1.9479 1.9494 404.1975 404.5817 0.0597 -1.0000 -1.0000 4719323 1595368057.20 151.5376 60.0028 32.0000 1.9486 1.9501 404.1005 404.4850 0.0597 -1.0000 -1.0000 4719383 1595368057.30 151.5376 60.0028 32.0000 1.9474 1.9490 404.4517 404.8356 0.0595 -1.0000 -1.0000 4719463 1595368057.40 151.5376 60.0028 32.0000 1.9461 1.9477 404.5932 404.9767 0.0595 -1.0000 -1.0000 4719523 1595368057.50 151.5376 60.0028 32.0000 1.9472 1.9488 404.3849 404.7692 0.0596 -1.0000 -1.0000 4720012 1595368057.60 151.5376 60.0028 32.0000 1.9488 1.9503 404.1020 404.4848 0.0593 -1.0000 -1.0000 4720082 1595368057.70 151.6310 60.0028 32.0000 1.9479 1.9494 404.2392 404.6227 0.0595 -1.0000 -1.0000 4720142 1595368057.80 151.6374 60.0028 32.0000 1.9454 1.9469 404.3481 404.7314 0.0595 -1.0000 -1.0000 4720222 1595368057.90 151.6374 60.0028 32.0000 1.9474 1.9489 404.3115 404.6957 0.0596 -1.0000 -1.0000 4720302 1595368058.00 151.6374 60.0028 32.0000 1.9482 1.9498 404.1132 404.4967 0.0595 -1.0000 -1.0000 4720542 1595368058.10 151.6374 60.0028 32.0000 1.9472 1.9488 403.9291 404.3123 0.0596 -1.0000 -1.0000 4720602 1595368058.20 151.6374 60.0028 32.0000 1.9474 1.9490 403.9633 404.3461 0.0594 -1.0000 -1.0000 4720682 1595368058.30 151.6371 60.0028 32.0000 1.9479 1.9494 404.2951 404.6792 0.0594 -1.0000 -1.0000 4720742 1595368058.40 151.6371 60.0028 32.0000 1.9448 1.9463 404.4035 404.7853 0.0594 -1.0000 -1.0000 4720802 1595368058.50 151.6371 60.0028 32.0000 1.9465 1.9480 404.4832 404.8673 0.0596 -1.0000 -1.0000 4720882 1595368058.60 151.6371 60.0028 32.0000 1.9478 1.9494 404.4064 404.7891 0.0594 -1.0000 -1.0000 4721132 1595368058.70 151.6371 60.0028 32.0000 1.9493 1.9509 404.2887 404.6722 0.0595 -1.0000 -1.0000 4721202 1595368058.80 151.2872 60.0028 32.0000 1.9466 1.9482 404.4408 404.8244 0.0595 -1.0000 -1.0000 4721262 1595368058.90 151.2872 60.0028 32.0000 1.9448 1.9463 404.5359 404.9196 0.0596 -1.0000 -1.0000 4721322 1595368059.00 151.2872 60.0028 32.0000 1.9454 1.9469 404.3501 404.7346 0.0596 -1.0000 -1.0000 4721402 1595368059.10 151.2872 60.0028 32.0000 1.9469 1.9484 404.0609 404.4445 0.0595 -1.0000 -1.0000 4721912 1595368059.20 151.2872 60.0028 32.0000 1.9496 1.9511 403.9285 404.3109 0.0594 -1.0000 -1.0000 4721972 1595368059.30 151.2953 60.0028 32.0000 1.9480 1.9495 404.1071 404.4910 0.0597 -1.0000 -1.0000 4722052 1595368059.40 151.7164 60.0028 32.0000 1.9483 1.9498 404.4132 404.7960 0.0594 -1.0000 -1.0000 4722112 1595368059.50 151.7164 60.0028 32.0000 1.9479 1.9494 404.4484 404.8319 0.0595 -1.0000 -1.0000 4722172 1595368059.60 151.7164 60.0028 32.0000 1.9498 1.9513 404.5582 404.9429 0.0597 -1.0000 -1.0000 4722252 1595368059.70 151.7164 60.0028 32.0000 1.9484 1.9500 404.4042 404.7889 0.0596 -1.0000 -1.0000 4722312 1595368059.80 151.7164 60.0028 32.0000 1.9481 1.9496 404.1099 404.4921 0.0593 -1.0000 -1.0000 4722382 1595368059.90 151.5600 60.0034 32.0000 1.9463 1.9478 404.3658 404.7492 0.0595 -1.0000 -1.0000 4722451 1595368060.00 151.5600 60.0034 32.0000 1.9453 1.9468 404.2710 404.6550 0.0596 -1.0000 -1.0000 4722511 1595368060.10 151.5600 60.0034 32.0000 1.9467 1.9482 404.3429 404.7274 0.0596 -1.0000 -1.0000 4722571 1595368060.20 151.5600 60.0034 32.0000 1.9495 1.9510 404.2642 404.6475 0.0595 -1.0000 -1.0000 4722652 1595368060.30 151.5600 60.0034 32.0000 1.9494 1.9510 404.0914 404.4749 0.0596 -1.0000 -1.0000 4722711 1595368060.40 151.5600 60.0034 32.0000 1.9489 1.9505 403.8832 404.2674 0.0597 -1.0000 -1.0000 4722781 1595368060.50 151.5600 60.0034 32.0000 1.9479 1.9494 403.9966 404.3807 0.0596 -1.0000 -1.0000 4722851 1595368060.60 151.4868 60.0034 32.0000 1.9480 1.9495 404.4081 404.7932 0.0598 -1.0000 -1.0000 4723231 1595368060.70 151.4868 60.0034 32.0000 1.9458 1.9473 404.3548 404.7392 0.0596 -1.0000 -1.0000 4723301 1595368060.80 151.4868 60.0034 32.0000 1.9445 1.9460 404.3676 404.7506 0.0594 -1.0000 -1.0000 4723371 1595368060.90 151.4868 60.0034 32.0000 1.9468 1.9483 404.0160 404.3989 0.0595 -1.0000 -1.0000 4723431 1595368061.00 151.4868 60.0034 32.0000 1.9489 1.9504 403.9454 404.3293 0.0596 -1.0000 -1.0000 4723501 1595368061.10 151.4868 60.0034 32.0000 1.9492 1.9507 404.1264 404.5097 0.0595 -1.0000 -1.0000 4723571 1595368061.20 151.4868 60.0034 32.0000 1.9471 1.9487 404.4008 404.7843 0.0595 -1.0000 -1.0000 4723631 1595368061.30 151.4868 60.0034 32.0000 1.9461 1.9476 404.4421 404.8267 0.0596 -1.0000 -1.0000 4723701 1595368061.40 151.4868 60.0034 32.0000 1.9488 1.9503 404.3330 404.7175 0.0597 -1.0000 -1.0000 4723761 1595368061.50 151.4868 60.0034 32.0000 1.9490 1.9505 404.1888 404.5717 0.0594 -1.0000 -1.0000 4723831 1595368061.60 151.4868 60.0034 32.0000 1.9487 1.9502 404.0649 404.4479 0.0595 -1.0000 -1.0000 4723901 1595368061.70 151.4952 60.0034 32.0000 1.9483 1.9498 404.2523 404.6362 0.0596 -1.0000 -1.0000 4723971 1595368061.80 151.5686 60.0034 32.0000 1.9458 1.9473 404.4627 404.8462 0.0595 -1.0000 -1.0000 4724031 1595368061.90 151.5633 60.0034 32.0000 1.9470 1.9485 404.3678 404.7530 0.0598 -1.0000 -1.0000 4724101 1595368062.00 151.5633 60.0034 32.0000 1.9475 1.9490 404.0411 404.4247 0.0595 -1.0000 -1.0000 4724161 1595368062.10 151.5633 60.0034 32.0000 1.9473 1.9488 404.1110 404.4953 0.0596 -1.0000 -1.0000 4724241 1595368062.20 151.5633 60.0034 32.0000 1.9468 1.9483 404.2275 404.6112 0.0595 -1.0000 -1.0000 4724321 1595368062.30 151.5633 60.0034 32.0000 1.9470 1.9485 404.2399 404.6237 0.0596 -1.0000 -1.0000 4724380 1595368062.40 151.5633 60.0034 32.0000 1.9484 1.9499 404.3976 404.7819 0.0596 -1.0000 -1.0000 4724440 1595368062.50 151.5633 60.0034 32.0000 1.9487 1.9502 404.3680 404.7517 0.0595 -1.0000 -1.0000 4724511 1595368062.60 151.5633 60.0034 32.0000 1.9467 1.9483 404.2777 404.6612 0.0595 -1.0000 -1.0000 4725250 1595368062.70 151.5633 60.0034 32.0000 1.9486 1.9502 403.9994 404.3833 0.0597 -1.0000 -1.0000 4725330 1595368062.80 151.5633 60.0034 32.0000 1.9479 1.9494 403.8480 404.2326 0.0596 -1.0000 -1.0000 4725400 1595368062.90 151.2760 60.0034 32.0000 1.9460 1.9475 404.0846 404.4672 0.0595 -1.0000 -1.0000 4725460 1595368063.00 151.2715 60.0034 32.0000 1.9473 1.9488 404.2271 404.6118 0.0597 -1.0000 -1.0000 4725530 1595368063.10 151.2715 60.0034 32.0000 1.9468 1.9483 404.1888 404.5726 0.0596 -1.0000 -1.0000 4725590 1595368063.20 151.2715 60.0034 32.0000 1.9482 1.9497 404.1648 404.5484 0.0596 -1.0000 -1.0000 4725660 1595368063.30 151.2715 60.0034 32.0000 1.9498 1.9513 404.0016 404.3853 0.0596 -1.0000 -1.0000 4725730 1595368063.40 151.2715 60.0034 32.0000 1.9479 1.9495 404.1458 404.5298 0.0597 -1.0000 -1.0000 4725790 1595368063.50 151.5222 60.0034 32.0000 1.9483 1.9498 404.4358 404.8202 0.0596 -1.0000 -1.0000 4725860 1595368063.60 151.5222 60.0034 32.0000 1.9467 1.9482 404.4681 404.8513 0.0595 -1.0000 -1.0000 4725930 1595368063.70 151.5222 60.0034 32.0000 1.9466 1.9482 404.2916 404.6761 0.0596 -1.0000 -1.0000 4725990 1595368063.80 151.5222 60.0034 32.0000 1.9487 1.9502 403.9475 404.3309 0.0596 -1.0000 -1.0000 4726050 1595368063.90 151.5222 60.0034 32.0000 1.9481 1.9497 403.9478 404.3300 0.0594 -1.0000 -1.0000 4726130 1595368064.00 151.6027 60.0034 32.0000 1.9485 1.9500 404.2867 404.6703 0.0596 -1.0000 -1.0000 4726189 1595368064.10 151.6650 60.0034 32.0000 1.9473 1.9488 404.4586 404.8441 0.0598 -1.0000 -1.0000 4726249 1595368064.20 151.6650 60.0034 32.0000 1.9481 1.9496 403.8053 404.1886 0.0596 -1.0000 -1.0000 4726510 1595368064.30 151.6650 60.0034 32.0000 1.9491 1.9506 403.9272 404.3108 0.0596 -1.0000 -1.0000 4726569 1595368064.40 151.6650 60.0034 32.0000 1.9479 1.9494 404.0366 404.4202 0.0595 -1.0000 -1.0000 4726639 1595368064.50 151.6650 60.0034 32.0000 1.9466 1.9481 404.2534 404.6365 0.0594 -1.0000 -1.0000 4726709 1595368064.60 151.6650 60.0034 32.0000 1.9478 1.9493 404.1691 404.5523 0.0595 -1.0000 -1.0000 4726769 1595368064.70 151.6650 60.0034 32.0000 1.9479 1.9494 404.0967 404.4795 0.0594 -1.0000 -1.0000 4727179 1595368064.80 151.6650 60.0034 32.0000 1.9481 1.9496 404.0002 404.3828 0.0595 -1.0000 -1.0000 4727239 1595368064.90 151.6650 60.0034 32.0000 1.9482 1.9497 404.3628 404.7465 0.0595 -1.0000 -1.0000 4727299 1595368065.00 151.6650 60.0034 32.0000 1.9469 1.9485 404.4918 404.8750 0.0594 -1.0000 -1.0000 4727379 1595368065.10 151.6650 60.0034 32.0000 1.9466 1.9481 404.3941 404.7774 0.0595 -1.0000 -1.0000 4727439 1595368065.20 151.5282 60.0029 32.0000 1.9471 1.9486 404.1526 404.5351 0.0594 -1.0000 -1.0000 4727769 1595368065.30 151.5282 60.0029 32.0000 1.9466 1.9481 404.1062 404.4885 0.0594 -1.0000 -1.0000 4727839 1595368065.40 151.5282 60.0029 32.0000 1.9473 1.9488 404.2945 404.6778 0.0595 -1.0000 -1.0000 4727899 1595368065.50 151.5282 60.0029 32.0000 1.9455 1.9471 404.4611 404.8448 0.0595 -1.0000 -1.0000 4727969 1595368065.60 151.5282 60.0029 32.0000 1.9470 1.9485 404.2568 404.6403 0.0596 -1.0000 -1.0000 4728039 1595368065.70 151.5282 60.0029 32.0000 1.9492 1.9507 404.1275 404.5118 0.0597 -1.0000 -1.0000 4728098 1595368065.80 151.6150 60.0029 32.0000 1.9495 1.9510 403.9255 404.3086 0.0595 -1.0000 -1.0000 4728168 1595368065.90 151.6150 60.0029 32.0000 1.9489 1.9504 403.9759 404.3596 0.0596 -1.0000 -1.0000 4728238 1595368066.00 151.6150 60.0029 32.0000 1.9465 1.9480 404.2445 404.6272 0.0593 -1.0000 -1.0000 4728308 1595368066.10 151.6150 60.0029 32.0000 1.9473 1.9489 404.3918 404.7751 0.0594 -1.0000 -1.0000 4728368 1595368066.20 151.6150 60.0029 32.0000 1.9469 1.9484 404.4743 404.8572 0.0595 -1.0000 -1.0000 4728438 1595368066.30 151.4366 60.0029 32.0000 1.9479 1.9494 404.3460 404.7291 0.0595 -1.0000 -1.0000 4728508 1595368066.40 151.4366 60.0029 32.0000 1.9484 1.9499 403.9018 404.2855 0.0596 -1.0000 -1.0000 4728568 1595368066.50 151.4366 60.0029 32.0000 1.9477 1.9492 404.1648 404.5479 0.0594 -1.0000 -1.0000 4728638 1595368066.60 151.4366 60.0029 32.0000 1.9467 1.9482 404.4497 404.8335 0.0595 -1.0000 -1.0000 4728698 1595368066.70 151.4366 60.0029 32.0000 1.9465 1.9480 404.3788 404.7617 0.0595 -1.0000 -1.0000 4728768 1595368066.80 151.5387 60.0029 32.0000 1.9473 1.9489 404.0339 404.4180 0.0597 -1.0000 -1.0000 4729408 1595368066.90 151.6723 60.0029 32.0000 1.9464 1.9480 403.9645 404.3477 0.0595 -1.0000 -1.0000 4729468 1595368067.00 151.6723 60.0029 32.0000 1.9474 1.9489 403.8792 404.2630 0.0596 -1.0000 -1.0000 4729548 1595368067.10 151.6723 60.0029 32.0000 1.9483 1.9498 404.0629 404.4475 0.0597 -1.0000 -1.0000 4729608 1595368067.20 151.6723 60.0029 32.0000 1.9478 1.9494 404.4550 404.8399 0.0596 -1.0000 -1.0000 4729668 1595368067.30 151.6723 60.0029 32.0000 1.9474 1.9489 404.4520 404.8359 0.0596 -1.0000 -1.0000 4729738 1595368067.40 151.6723 60.0029 32.0000 1.9485 1.9500 404.4295 404.8139 0.0597 -1.0000 -1.0000 4729808 1595368067.50 151.4931 60.0029 32.0000 1.9481 1.9497 403.9445 404.3291 0.0597 -1.0000 -1.0000 4729868 1595368067.60 151.4931 60.0029 32.0000 1.9474 1.9489 404.2025 404.5860 0.0594 -1.0000 -1.0000 4729948 1595368067.70 151.4931 60.0029 32.0000 1.9463 1.9478 404.3331 404.7156 0.0594 -1.0000 -1.0000 4730008 1595368067.80 151.4931 60.0029 32.0000 1.9469 1.9484 404.2177 404.6008 0.0595 -1.0000 -1.0000 4730128 1595368067.90 151.4931 60.0029 32.0000 1.9473 1.9488 404.0291 404.4132 0.0596 -1.0000 -1.0000 4730208 1595368068.00 151.4927 60.0029 32.0000 1.9500 1.9515 403.9321 404.3147 0.0595 -1.0000 -1.0000 4730267 1595368068.10 151.4625 60.0029 32.0000 1.9487 1.9503 404.2347 404.6187 0.0596 -1.0000 -1.0000 4730327 1595368068.20 151.4625 60.0029 32.0000 1.9469 1.9484 404.4729 404.8571 0.0596 -1.0000 -1.0000 4730397 1595368068.30 151.4625 60.0029 32.0000 1.9474 1.9489 404.4019 404.7861 0.0596 -1.0000 -1.0000 4730777 1595368068.40 151.4625 60.0029 32.0000 1.9497 1.9512 404.3354 404.7203 0.0598 -1.0000 -1.0000 4730847 1595368068.50 151.4625 60.0029 32.0000 1.9485 1.9500 404.1443 404.5288 0.0596 -1.0000 -1.0000 4730917 1595368068.60 151.7875 60.0029 32.0000 1.9475 1.9490 404.2619 404.6450 0.0595 -1.0000 -1.0000 4730977 1595368068.70 151.7875 60.0029 32.0000 1.9470 1.9486 404.5329 404.9167 0.0595 -1.0000 -1.0000 4731047 1595368068.80 151.7875 60.0029 32.0000 1.9490 1.9506 404.3546 404.7394 0.0597 -1.0000 -1.0000 4731287 1595368068.90 151.7875 60.0029 32.0000 1.9504 1.9519 404.0005 404.3836 0.0595 -1.0000 -1.0000 4731347 1595368069.00 151.7875 60.0029 32.0000 1.9481 1.9496 404.0815 404.4646 0.0596 -1.0000 -1.0000 4731417 1595368069.10 151.7875 60.0029 32.0000 1.9468 1.9483 404.4643 404.8482 0.0595 -1.0000 -1.0000 4731477 1595368069.20 151.3488 60.0029 32.0000 1.9465 1.9480 404.4323 404.8161 0.0596 -1.0000 -1.0000 4731547 1595368069.30 151.3488 60.0029 32.0000 1.9484 1.9499 404.2338 404.6183 0.0597 -1.0000 -1.0000 4731786 1595368069.40 151.3488 60.0029 32.0000 1.9481 1.9496 403.9246 404.3074 0.0595 -1.0000 -1.0000 4731847 1595368069.50 151.3488 60.0029 32.0000 1.9474 1.9489 403.9794 404.3626 0.0595 -1.0000 -1.0000 4731917 1595368069.60 151.3488 60.0029 32.0000 1.9463 1.9478 404.3257 404.7098 0.0596 -1.0000 -1.0000 4731986 1595368069.70 151.3488 60.0029 32.0000 1.9467 1.9482 404.1655 404.5490 0.0595 -1.0000 -1.0000 4732047 1595368069.80 151.3777 60.0018 32.0000 1.9483 1.9498 403.9392 404.3223 0.0595 -1.0000 -1.0000 4732106 1595368069.90 151.3777 60.0018 32.0000 1.9470 1.9485 403.9045 404.2882 0.0596 -1.0000 -1.0000 4732186 1595368070.00 151.3777 60.0018 32.0000 1.9472 1.9487 404.2009 404.5840 0.0595 -1.0000 -1.0000 4732246 1595368070.10 151.3777 60.0018 32.0000 1.9467 1.9482 404.3747 404.7593 0.0596 -1.0000 -1.0000 4732306 1595368070.20 151.3777 60.0018 32.0000 1.9482 1.9497 404.3351 404.7191 0.0597 -1.0000 -1.0000 4732376 1595368070.30 151.3775 60.0018 32.0000 1.9487 1.9502 404.2332 404.6183 0.0597 -1.0000 -1.0000 4732446 1595368070.40 151.3299 60.0018 32.0000 1.9491 1.9506 404.0910 404.4744 0.0596 -1.0000 -1.0000 4732506 1595368070.50 151.3299 60.0018 32.0000 1.9475 1.9490 404.3469 404.7310 0.0596 -1.0000 -1.0000 4732576 1595368070.60 151.3299 60.0018 32.0000 1.9458 1.9473 404.3808 404.7648 0.0595 -1.0000 -1.0000 4732646 1595368070.70 151.3299 60.0018 32.0000 1.9469 1.9485 404.4382 404.8213 0.0594 -1.0000 -1.0000 4732716 1595368070.80 151.3299 60.0018 32.0000 1.9465 1.9480 404.0523 404.4354 0.0596 -1.0000 -1.0000 4732776 1595368070.90 151.3830 60.0018 32.0000 1.9466 1.9481 404.0606 404.4447 0.0596 -1.0000 -1.0000 4733266 1595368071.00 151.5957 60.0018 32.0000 1.9475 1.9490 404.2713 404.6547 0.0595 -1.0000 -1.0000 4733336 1595368071.10 151.5957 60.0018 32.0000 1.9468 1.9483 404.4160 404.7992 0.0595 -1.0000 -1.0000 4733396 1595368071.20 151.5957 60.0018 32.0000 1.9471 1.9486 404.4591 404.8439 0.0596 -1.0000 -1.0000 4733466 1595368071.30 151.5957 60.0018 32.0000 1.9483 1.9498 404.1118 404.4952 0.0595 -1.0000 -1.0000 4733546 1595368071.40 151.5957 60.0018 32.0000 1.9483 1.9498 403.8477 404.2311 0.0595 -1.0000 -1.0000 4733775 1595368071.50 151.5358 60.0018 32.0000 1.9476 1.9491 404.0978 404.4802 0.0595 -1.0000 -1.0000 4733836 1595368071.60 151.4985 60.0018 32.0000 1.9474 1.9489 404.5030 404.8884 0.0598 -1.0000 -1.0000 4733906 1595368071.70 151.4985 60.0018 32.0000 1.9470 1.9485 404.4346 404.8191 0.0596 -1.0000 -1.0000 4733975 1595368071.80 151.4985 60.0018 32.0000 1.9483 1.9498 404.3067 404.6902 0.0595 -1.0000 -1.0000 4734045 1595368071.90 151.4985 60.0018 32.0000 1.9478 1.9493 404.2168 404.6002 0.0595 -1.0000 -1.0000 4734285 1595368072.00 151.4985 60.0018 32.0000 1.9483 1.9498 404.1540 404.5362 0.0593 -1.0000 -1.0000 4734345 1595368072.10 151.3075 60.0018 32.0000 1.9476 1.9491 404.3592 404.7428 0.0595 -1.0000 -1.0000 4734405 1595368072.20 151.2754 60.0018 32.0000 1.9469 1.9485 404.5009 404.8853 0.0596 -1.0000 -1.0000 4734485 1595368072.30 151.2754 60.0018 32.0000 1.9468 1.9483 404.3902 404.7738 0.0595 -1.0000 -1.0000 4734545 1595368072.40 151.2754 60.0018 32.0000 1.9494 1.9509 404.2390 404.6225 0.0595 -1.0000 -1.0000 4734765 1595368072.50 151.2754 60.0018 32.0000 1.9489 1.9504 404.1707 404.5547 0.0595 -1.0000 -1.0000 4734845 1595368072.60 151.2754 60.0018 32.0000 1.9493 1.9508 403.9287 404.3110 0.0594 -1.0000 -1.0000 4734905 1595368072.70 151.6439 60.0018 32.0000 1.9488 1.9503 404.1519 404.5352 0.0595 -1.0000 -1.0000 4734975 1595368072.80 151.6439 60.0018 32.0000 1.9467 1.9482 404.4349 404.8190 0.0595 -1.0000 -1.0000 4735035 1595368072.90 151.6439 60.0018 32.0000 1.9471 1.9486 404.4553 404.8386 0.0595 -1.0000 -1.0000 4735435 1595368073.00 151.6439 60.0018 32.0000 1.9489 1.9504 404.1247 404.5074 0.0594 -1.0000 -1.0000 4735505 1595368073.10 151.6439 60.0018 32.0000 1.9485 1.9500 404.1255 404.5089 0.0595 -1.0000 -1.0000 4735574 1595368073.20 151.6439 60.0018 32.0000 1.9475 1.9490 404.2392 404.6234 0.0597 -1.0000 -1.0000 4735635 1595368073.30 151.6931 60.0018 32.0000 1.9467 1.9482 404.4779 404.8614 0.0594 -1.0000 -1.0000 4735704 1595368073.40 151.6931 60.0018 32.0000 1.9470 1.9486 404.4254 404.8087 0.0594 -1.0000 -1.0000 4735904 1595368073.50 151.6931 60.0018 32.0000 1.9472 1.9488 404.2690 404.6519 0.0595 -1.0000 -1.0000 4735964 1595368073.60 151.6931 60.0018 32.0000 1.9485 1.9500 404.2794 404.6629 0.0595 -1.0000 -1.0000 4736044 1595368073.70 151.6931 60.0018 32.0000 1.9495 1.9510 403.9947 404.3783 0.0596 -1.0000 -1.0000 4736104 1595368073.80 151.6398 60.0018 32.0000 1.9468 1.9483 404.0644 404.4481 0.0596 -1.0000 -1.0000 4736164 1595368073.90 151.3393 60.0018 32.0000 1.9470 1.9485 404.2262 404.6093 0.0595 -1.0000 -1.0000 4736234 1595368074.00 151.3393 60.0018 32.0000 1.9476 1.9491 404.4190 404.8032 0.0596 -1.0000 -1.0000 4736414 1595368074.10 151.3393 60.0018 32.0000 1.9473 1.9489 404.2862 404.6700 0.0595 -1.0000 -1.0000 4736474 1595368074.20 151.3393 60.0018 32.0000 1.9480 1.9495 403.9048 404.2881 0.0595 -1.0000 -1.0000 4736544 1595368074.30 151.3393 60.0018 32.0000 1.9493 1.9508 403.9972 404.3811 0.0596 -1.0000 -1.0000 4736614 1595368074.40 151.3764 60.0018 32.0000 1.9487 1.9502 404.1718 404.5550 0.0595 -1.0000 -1.0000 4736674 1595368074.50 151.3764 60.0018 32.0000 1.9474 1.9490 404.5156 404.8993 0.0596 -1.0000 -1.0000 4736744 1595368074.60 151.3764 60.0018 32.0000 1.9473 1.9488 404.4123 404.7971 0.0597 -1.0000 -1.0000 4736814 1595368074.70 151.3764 60.0018 32.0000 1.9484 1.9499 404.2501 404.6332 0.0595 -1.0000 -1.0000 4736884 1595368074.80 151.3764 60.0018 32.0000 1.9469 1.9484 404.0682 404.4513 0.0595 -1.0000 -1.0000 4736944 1595368074.90 151.4225 60.0017 32.0000 1.9478 1.9494 404.2184 404.6017 0.0595 -1.0000 -1.0000 4737004 1595368075.00 151.5378 60.0014 32.0000 1.9460 1.9475 404.3642 404.7480 0.0596 -1.0000 -1.0000 4737653 1595368075.10 151.5378 60.0014 32.0000 1.9466 1.9481 404.3762 404.7593 0.0594 -1.0000 -1.0000 4737713 1595368075.20 151.5378 60.0014 32.0000 1.9480 1.9495 404.0870 404.4694 0.0594 -1.0000 -1.0000 4737773 1595368075.30 151.5378 60.0014 32.0000 1.9492 1.9507 403.9742 404.3582 0.0596 -1.0000 -1.0000 4737853 1595368075.40 151.5378 60.0014 32.0000 1.9469 1.9484 403.9584 404.3422 0.0596 -1.0000 -1.0000 4737913 1595368075.50 151.5378 60.0014 32.0000 1.9458 1.9473 404.0847 404.4673 0.0594 -1.0000 -1.0000 4737973 1595368075.60 151.6513 60.0014 32.0000 1.9448 1.9464 404.2713 404.6545 0.0594 -1.0000 -1.0000 4738043 1595368075.70 151.6513 60.0014 32.0000 1.9465 1.9480 404.2338 404.6172 0.0595 -1.0000 -1.0000 4738113 1595368075.80 151.6513 60.0014 32.0000 1.9470 1.9485 404.3381 404.7210 0.0595 -1.0000 -1.0000 4738173 1595368075.90 151.6513 60.0014 32.0000 1.9489 1.9504 404.0397 404.4235 0.0596 -1.0000 -1.0000 4738243 1595368076.00 151.6513 60.0014 32.0000 1.9486 1.9501 403.9697 404.3544 0.0598 -1.0000 -1.0000 4738753 1595368076.10 151.4821 60.0014 32.0000 1.9482 1.9497 403.8859 404.2694 0.0595 -1.0000 -1.0000 4738823 1595368076.20 151.3655 60.0014 32.0000 1.9473 1.9488 404.0293 404.4118 0.0594 -1.0000 -1.0000 4738893 1595368076.30 151.3655 60.0014 32.0000 1.9464 1.9479 404.2090 404.5930 0.0595 -1.0000 -1.0000 4738953 1595368076.40 151.3655 60.0014 32.0000 1.9477 1.9492 404.0756 404.4577 0.0594 -1.0000 -1.0000 4739013 1595368076.50 151.3655 60.0014 32.0000 1.9471 1.9486 403.9379 404.3211 0.0595 -1.0000 -1.0000 4739093 1595368076.60 151.3655 60.0014 32.0000 1.9472 1.9487 404.2948 404.6783 0.0595 -1.0000 -1.0000 4739153 1595368076.70 151.3343 60.0014 32.0000 1.9461 1.9476 404.3597 404.7439 0.0596 -1.0000 -1.0000 4739223 1595368076.80 151.3343 60.0014 32.0000 1.9483 1.9498 404.2620 404.6451 0.0595 -1.0000 -1.0000 4739292 1595368076.90 151.3343 60.0014 32.0000 1.9477 1.9492 404.1161 404.4990 0.0595 -1.0000 -1.0000 4739353 1595368077.00 151.3343 60.0014 32.0000 1.9490 1.9506 403.9297 404.3126 0.0595 -1.0000 -1.0000 4739422 1595368077.10 151.3343 60.0014 32.0000 1.9470 1.9486 404.0999 404.4823 0.0593 -1.0000 -1.0000 4739492 1595368077.20 151.3343 60.0014 32.0000 1.9475 1.9490 404.2093 404.5924 0.0595 -1.0000 -1.0000 4739553 1595368077.30 151.3343 60.0014 32.0000 1.9470 1.9485 404.4954 404.8785 0.0594 -1.0000 -1.0000 4739622 1595368077.40 151.6261 60.0014 32.0000 1.9493 1.9508 404.0880 404.4734 0.0598 -1.0000 -1.0000 4739682 1595368077.50 151.6757 60.0014 32.0000 1.9497 1.9512 403.9948 404.3782 0.0595 -1.0000 -1.0000 4739912 1595368077.60 151.6757 60.0014 32.0000 1.9486 1.9501 404.1479 404.5308 0.0594 -1.0000 -1.0000 4739982 1595368077.70 151.6757 60.0014 32.0000 1.9485 1.9500 404.2773 404.6607 0.0595 -1.0000 -1.0000 4740052 1595368077.80 151.6757 60.0014 32.0000 1.9482 1.9497 404.4772 404.8609 0.0596 -1.0000 -1.0000 4740112 1595368077.90 151.6531 60.0014 32.0000 1.9474 1.9489 404.2803 404.6640 0.0595 -1.0000 -1.0000 4740182 1595368078.00 151.3658 60.0014 32.0000 1.9474 1.9489 404.1339 404.5178 0.0596 -1.0000 -1.0000 4740252 1595368078.10 151.3658 60.0014 32.0000 1.9469 1.9484 404.0336 404.4173 0.0596 -1.0000 -1.0000 4740932 1595368078.20 151.3658 60.0014 32.0000 1.9469 1.9485 404.2279 404.6098 0.0593 -1.0000 -1.0000 4741012 1595368078.30 151.3658 60.0014 32.0000 1.9485 1.9500 404.4941 404.8773 0.0595 -1.0000 -1.0000 4741072 1595368078.40 151.3658 60.0014 32.0000 1.9478 1.9493 404.5174 404.9018 0.0596 -1.0000 -1.0000 4741132 1595368078.50 151.3399 60.0014 32.0000 1.9478 1.9493 404.1026 404.4863 0.0595 -1.0000 -1.0000 4741211 1595368078.60 151.3390 60.0014 32.0000 1.9470 1.9485 404.0201 404.4033 0.0595 -1.0000 -1.0000 4741271 1595368078.70 151.3390 60.0014 32.0000 1.9465 1.9480 404.3013 404.6848 0.0595 -1.0000 -1.0000 4741341 1595368078.80 151.3390 60.0014 32.0000 1.9468 1.9483 404.2121 404.5966 0.0597 -1.0000 -1.0000 4741401 1595368078.90 151.3390 60.0014 32.0000 1.9481 1.9496 403.7709 404.1544 0.0596 -1.0000 -1.0000 4741471 1595368079.00 151.3390 60.0014 32.0000 1.9492 1.9507 403.9549 404.3381 0.0595 -1.0000 -1.0000 4741541 1595368079.10 151.3644 60.0014 32.0000 1.9486 1.9501 404.2843 404.6666 0.0593 -1.0000 -1.0000 4741681 1595368079.20 151.3666 60.0014 32.0000 1.9478 1.9493 404.4350 404.8189 0.0596 -1.0000 -1.0000 4741741 1595368079.30 151.3666 60.0014 32.0000 1.9468 1.9483 404.2556 404.6403 0.0597 -1.0000 -1.0000 4741811 1595368079.40 151.3666 60.0014 32.0000 1.9461 1.9476 404.0755 404.4595 0.0595 -1.0000 -1.0000 4741881 1595368079.50 151.3666 60.0014 32.0000 1.9464 1.9480 403.9396 404.3221 0.0595 -1.0000 -1.0000 4741941 1595368079.60 151.3666 60.0014 32.0000 1.9491 1.9507 404.2875 404.6711 0.0595 -1.0000 -1.0000 4742011 1595368079.70 151.3202 60.0003 32.0000 1.9474 1.9489 404.4907 404.8739 0.0594 -1.0000 -1.0000 4742081 1595368079.80 151.3202 60.0003 32.0000 1.9458 1.9473 404.3270 404.7103 0.0596 -1.0000 -1.0000 4742141 1595368079.90 151.3202 60.0003 32.0000 1.9472 1.9487 404.1160 404.4992 0.0594 -1.0000 -1.0000 4742211 1595368080.00 151.3202 60.0003 32.0000 1.9492 1.9507 403.9973 404.3801 0.0596 -1.0000 -1.0000 4742281 1595368080.10 151.3202 60.0003 32.0000 1.9487 1.9502 404.0837 404.4687 0.0598 -1.0000 -1.0000 4742411 1595368080.20 151.5369 60.0003 32.0000 1.9480 1.9495 404.2665 404.6496 0.0595 -1.0000 -1.0000 4742491 1595368080.30 151.5369 60.0003 32.0000 1.9463 1.9478 404.3847 404.7681 0.0594 -1.0000 -1.0000 4742551 1595368080.40 151.5369 60.0003 32.0000 1.9484 1.9499 404.2457 404.6280 0.0593 -1.0000 -1.0000 4742611 1595368080.50 151.5369 60.0003 32.0000 1.9495 1.9511 404.0711 404.4551 0.0595 -1.0000 -1.0000 4742691 1595368080.60 151.5369 60.0003 32.0000 1.9490 1.9505 403.9752 404.3587 0.0597 -1.0000 -1.0000 4743270 1595368080.70 151.5369 60.0003 32.0000 1.9487 1.9502 404.2999 404.6828 0.0594 -1.0000 -1.0000 4743340 1595368080.80 151.6511 60.0003 32.0000 1.9453 1.9469 404.4411 404.8245 0.0594 -1.0000 -1.0000 4743410 1595368080.90 151.6511 60.0003 32.0000 1.9458 1.9473 404.4394 404.8224 0.0594 -1.0000 -1.0000 4743480 1595368081.00 151.6511 60.0003 32.0000 1.9477 1.9492 404.4329 404.8168 0.0596 -1.0000 -1.0000 4743550 1595368081.10 151.6511 60.0003 32.0000 1.9486 1.9501 404.2475 404.6310 0.0594 -1.0000 -1.0000 4743620 1595368081.20 151.6511 60.0003 32.0000 1.9482 1.9498 403.8827 404.2657 0.0595 -1.0000 -1.0000 4743680 1595368081.30 151.6525 60.0003 32.0000 1.9491 1.9506 404.0532 404.4373 0.0596 -1.0000 -1.0000 4743750 1595368081.40 151.6527 60.0003 32.0000 1.9484 1.9499 404.3709 404.7555 0.0597 -1.0000 -1.0000 4743810 1595368081.50 151.6527 60.0003 32.0000 1.9481 1.9497 404.4115 404.7954 0.0595 -1.0000 -1.0000 4743880 1595368081.60 151.6527 60.0003 32.0000 1.9460 1.9476 404.3346 404.7188 0.0596 -1.0000 -1.0000 4743950 1595368081.70 151.6527 60.0003 32.0000 1.9479 1.9494 404.2203 404.6031 0.0594 -1.0000 -1.0000 4744490 1595368081.80 151.6527 60.0003 32.0000 1.9475 1.9490 403.9503 404.3330 0.0594 -1.0000 -1.0000 4744560 1595368081.90 151.6527 60.0003 32.0000 1.9467 1.9482 404.2775 404.6605 0.0595 -1.0000 -1.0000 4744630 1595368082.00 151.3575 60.0003 32.0000 1.9467 1.9482 404.3568 404.7409 0.0596 -1.0000 -1.0000 4744690 1595368082.10 151.3575 60.0003 32.0000 1.9478 1.9493 404.0872 404.4703 0.0595 -1.0000 -1.0000 4744760 1595368082.20 151.3575 60.0003 32.0000 1.9495 1.9510 403.9427 404.3259 0.0594 -1.0000 -1.0000 4744830 1595368082.30 151.3575 60.0003 32.0000 1.9492 1.9507 403.9081 404.2910 0.0595 -1.0000 -1.0000 4744890 1595368082.40 151.3575 60.0003 32.0000 1.9477 1.9493 403.9559 404.3386 0.0594 -1.0000 -1.0000 4744960 1595368082.50 151.5027 60.0003 32.0000 1.9445 1.9460 404.2638 404.6463 0.0593 -1.0000 -1.0000 4745030 1595368082.60 151.5027 60.0003 32.0000 1.9462 1.9477 404.3451 404.7281 0.0595 -1.0000 -1.0000 4745090 1595368082.70 151.5027 60.0003 32.0000 1.9480 1.9495 404.3360 404.7206 0.0596 -1.0000 -1.0000 4745160 1595368082.80 151.5027 60.0003 32.0000 1.9489 1.9505 404.2278 404.6111 0.0595 -1.0000 -1.0000 4745230 1595368082.90 151.5027 60.0003 32.0000 1.9488 1.9503 403.9130 404.2964 0.0596 -1.0000 -1.0000 4745290 1595368083.00 151.5027 60.0003 32.0000 1.9486 1.9501 404.0627 404.4463 0.0596 -1.0000 -1.0000 4745360 1595368083.10 151.5027 60.0003 32.0000 1.9464 1.9479 404.1684 404.5525 0.0596 -1.0000 -1.0000 4745419 1595368083.20 151.5818 60.0003 32.0000 1.9462 1.9477 404.3219 404.7055 0.0595 -1.0000 -1.0000 4746079 1595368083.30 151.5818 60.0003 32.0000 1.9473 1.9488 404.3021 404.6858 0.0595 -1.0000 -1.0000 4746149 1595368083.40 151.5818 60.0003 32.0000 1.9495 1.9510 404.0008 404.3854 0.0598 -1.0000 -1.0000 4746219 1595368083.50 151.3156 60.0003 32.0000 1.9474 1.9489 403.9328 404.3157 0.0595 -1.0000 -1.0000 4746279 1595368083.60 151.3156 60.0003 32.0000 1.9470 1.9486 404.2811 404.6650 0.0596 -1.0000 -1.0000 4746349 1595368083.70 151.3156 60.0003 32.0000 1.9472 1.9487 404.4063 404.7910 0.0597 -1.0000 -1.0000 4746409 1595368083.80 151.3156 60.0003 32.0000 1.9480 1.9495 404.1554 404.5385 0.0595 -1.0000 -1.0000 4746479 1595368083.90 151.3156 60.0003 32.0000 1.9487 1.9502 403.9699 404.3523 0.0593 -1.0000 -1.0000 4746549 1595368084.00 151.3156 60.0003 32.0000 1.9470 1.9485 404.3034 404.6862 0.0594 -1.0000 -1.0000 4746609 1595368084.10 151.3156 60.0003 32.0000 1.9447 1.9462 404.4683 404.8518 0.0594 -1.0000 -1.0000 4746679 1595368084.20 151.3156 60.0003 32.0000 1.9467 1.9483 404.3985 404.7817 0.0595 -1.0000 -1.0000 4746749 1595368084.30 151.3156 60.0003 32.0000 1.9466 1.9481 403.9564 404.3404 0.0596 -1.0000 -1.0000 4746809 1595368084.40 151.4784 60.0003 32.0000 1.9479 1.9494 403.8108 404.1934 0.0595 -1.0000 -1.0000 4746869 1595368084.50 151.4784 60.0003 32.0000 1.9491 1.9507 404.0155 404.3984 0.0594 -1.0000 -1.0000 4746949 1595368084.60 151.4784 60.0003 32.0000 1.9496 1.9511 404.1121 404.4960 0.0595 -1.0000 -1.0000 4747009 1595368084.70 151.4784 60.0003 32.0000 1.9481 1.9496 404.3753 404.7593 0.0596 -1.0000 -1.0000 4747398 1595368084.80 151.4784 60.0003 32.0000 1.9482 1.9497 404.4830 404.8672 0.0596 -1.0000 -1.0000 4747458 1595368084.90 151.4784 60.0003 32.0000 1.9480 1.9496 404.3239 404.7077 0.0596 -1.0000 -1.0000 4747529 1595368085.00 151.4802 60.0006 32.0000 1.9483 1.9499 404.3771 404.7607 0.0595 -1.0000 -1.0000 4747608 1595368085.10 151.5529 60.0013 32.0000 1.9474 1.9489 404.0813 404.4644 0.0595 -1.0000 -1.0000 4747668 1595368085.20 151.5529 60.0013 32.0000 1.9455 1.9470 404.3917 404.7754 0.0595 -1.0000 -1.0000 4747728 1595368085.30 151.5529 60.0013 32.0000 1.9471 1.9486 404.3320 404.7160 0.0596 -1.0000 -1.0000 4747798 1595368085.40 151.5529 60.0013 32.0000 1.9474 1.9489 404.3433 404.7270 0.0595 -1.0000 -1.0000 4747868 1595368085.50 151.5529 60.0013 32.0000 1.9479 1.9494 403.8198 404.2033 0.0596 -1.0000 -1.0000 4747928 1595368085.60 151.3561 60.0013 32.0000 1.9478 1.9494 403.9654 404.3494 0.0596 -1.0000 -1.0000 4748008 1595368085.70 151.3561 60.0013 32.0000 1.9471 1.9486 404.0702 404.4532 0.0595 -1.0000 -1.0000 4748068 1595368085.80 151.3561 60.0013 32.0000 1.9490 1.9505 404.3995 404.7831 0.0595 -1.0000 -1.0000 4748138 1595368085.90 151.3561 60.0013 32.0000 1.9475 1.9490 404.3894 404.7731 0.0595 -1.0000 -1.0000 4748208 1595368086.00 151.3561 60.0013 32.0000 1.9482 1.9497 403.9733 404.3565 0.0595 -1.0000 -1.0000 4748268 1595368086.10 151.3561 60.0013 32.0000 1.9480 1.9495 403.9531 404.3359 0.0594 -1.0000 -1.0000 4748328 1595368086.20 151.3561 60.0013 32.0000 1.9465 1.9480 404.2346 404.6191 0.0596 -1.0000 -1.0000 4748408 1595368086.30 151.4628 60.0013 32.0000 1.9462 1.9477 404.4612 404.8446 0.0596 -1.0000 -1.0000 4748538 1595368086.40 151.4628 60.0013 32.0000 1.9482 1.9497 404.4504 404.8347 0.0596 -1.0000 -1.0000 4748608 1595368086.50 151.4628 60.0013 32.0000 1.9484 1.9499 404.2637 404.6471 0.0596 -1.0000 -1.0000 4748678 1595368086.60 151.4628 60.0013 32.0000 1.9497 1.9512 403.8953 404.2796 0.0597 -1.0000 -1.0000 4748738 1595368086.70 151.4628 60.0013 32.0000 1.9500 1.9516 403.9625 404.3457 0.0595 -1.0000 -1.0000 4748808 1595368086.80 151.5113 60.0013 32.0000 1.9458 1.9473 404.0250 404.4080 0.0595 -1.0000 -1.0000 4749038 1595368086.90 151.6056 60.0013 32.0000 1.9481 1.9496 404.3511 404.7361 0.0598 -1.0000 -1.0000 4749098 1595368087.00 151.6056 60.0013 32.0000 1.9482 1.9498 404.5250 404.9096 0.0596 -1.0000 -1.0000 4749178 1595368087.10 151.6056 60.0013 32.0000 1.9485 1.9501 404.2440 404.6278 0.0596 -1.0000 -1.0000 4749238 1595368087.20 151.6056 60.0013 32.0000 1.9482 1.9497 404.1712 404.5548 0.0595 -1.0000 -1.0000 4749297 1595368087.30 151.6056 60.0013 32.0000 1.9493 1.9509 404.1234 404.5066 0.0595 -1.0000 -1.0000 4749547 1595368087.40 151.6056 60.0013 32.0000 1.9479 1.9494 404.4332 404.8166 0.0595 -1.0000 -1.0000 4749607 1595368087.50 151.6056 60.0013 32.0000 1.9462 1.9478 404.4380 404.8216 0.0595 -1.0000 -1.0000 4749667 1595368087.60 151.6100 60.0013 32.0000 1.9479 1.9494 404.5128 404.8977 0.0597 -1.0000 -1.0000 4749747 1595368087.70 151.6102 60.0013 32.0000 1.9493 1.9508 404.1097 404.4938 0.0596 -1.0000 -1.0000 4749807 1595368087.80 151.6102 60.0013 32.0000 1.9484 1.9499 403.8565 404.2403 0.0596 -1.0000 -1.0000 4750037 1595368087.90 151.6102 60.0013 32.0000 1.9475 1.9491 403.9108 404.2948 0.0596 -1.0000 -1.0000 4750107 1595368088.00 151.6102 60.0013 32.0000 1.9476 1.9491 404.3898 404.7732 0.0595 -1.0000 -1.0000 4750177 1595368088.10 151.6102 60.0013 32.0000 1.9469 1.9484 404.4470 404.8297 0.0593 -1.0000 -1.0000 4750237 1595368088.20 151.3923 60.0013 32.0000 1.9482 1.9497 404.3695 404.7522 0.0594 -1.0000 -1.0000 4750307 1595368088.30 151.3923 60.0013 32.0000 1.9496 1.9511 404.1308 404.5137 0.0594 -1.0000 -1.0000 4751316 1595368088.40 151.3923 60.0013 32.0000 1.9481 1.9496 404.1288 404.5117 0.0595 -1.0000 -1.0000 4751376 1595368088.50 151.3923 60.0013 32.0000 1.9476 1.9491 404.4486 404.8324 0.0596 -1.0000 -1.0000 4751456 1595368088.60 151.3923 60.0013 32.0000 1.9477 1.9492 404.6215 405.0046 0.0594 -1.0000 -1.0000 4751516 1595368088.70 151.4931 60.0013 32.0000 1.9459 1.9474 404.3550 404.7379 0.0595 -1.0000 -1.0000 4751586 1595368088.80 151.4931 60.0013 32.0000 1.9475 1.9491 404.2114 404.5958 0.0597 -1.0000 -1.0000 4751656 1595368088.90 151.4931 60.0013 32.0000 1.9502 1.9517 404.0061 404.3895 0.0595 -1.0000 -1.0000 4751716 1595368089.00 151.4931 60.0013 32.0000 1.9480 1.9495 404.0194 404.4020 0.0595 -1.0000 -1.0000 4751786 1595368089.10 151.4931 60.0013 32.0000 1.9478 1.9493 404.3537 404.7375 0.0595 -1.0000 -1.0000 4751846 1595368089.20 151.5228 60.0013 32.0000 1.9469 1.9484 404.5971 404.9800 0.0594 -1.0000 -1.0000 4751916 1595368089.30 151.6224 60.0013 32.0000 1.9475 1.9490 404.4009 404.7843 0.0594 -1.0000 -1.0000 4752316 1595368089.40 151.6224 60.0013 32.0000 1.9484 1.9499 404.0790 404.4622 0.0595 -1.0000 -1.0000 4752376 1595368089.50 151.6224 60.0013 32.0000 1.9481 1.9497 404.1377 404.5204 0.0594 -1.0000 -1.0000 4752446 1595368089.60 151.6224 60.0013 32.0000 1.9454 1.9469 404.2863 404.6701 0.0596 -1.0000 -1.0000 4752516 1595368089.70 151.6224 60.0013 32.0000 1.9467 1.9483 404.5232 404.9086 0.0598 -1.0000 -1.0000 4752576 1595368089.80 151.5928 60.0001 32.0000 1.9466 1.9481 404.1790 404.5632 0.0595 -1.0000 -1.0000 4752646 1595368089.90 151.3061 60.0001 32.0000 1.9455 1.9471 403.8599 404.2416 0.0594 -1.0000 -1.0000 4752716 1595368090.00 151.3061 60.0001 32.0000 1.9477 1.9492 403.8102 404.1929 0.0595 -1.0000 -1.0000 4752776 1595368090.10 151.3061 60.0001 32.0000 1.9482 1.9498 403.9518 404.3351 0.0596 -1.0000 -1.0000 4752836 1595368090.20 151.3061 60.0001 32.0000 1.9464 1.9479 404.3186 404.7025 0.0596 -1.0000 -1.0000 4752916 1595368090.30 151.3061 60.0001 32.0000 1.9466 1.9481 404.2642 404.6473 0.0595 -1.0000 -1.0000 4752975 1595368090.40 151.3061 60.0001 32.0000 1.9469 1.9484 404.4824 404.8667 0.0596 -1.0000 -1.0000 4753035 1595368090.50 151.3061 60.0001 32.0000 1.9476 1.9491 404.3895 404.7731 0.0595 -1.0000 -1.0000 4753115 1595368090.60 151.3061 60.0001 32.0000 1.9470 1.9486 404.0015 404.3839 0.0595 -1.0000 -1.0000 4753175 1595368090.70 151.3061 60.0001 32.0000 1.9474 1.9490 404.1248 404.5084 0.0595 -1.0000 -1.0000 4753245 1595368090.80 151.3061 60.0001 32.0000 1.9467 1.9482 404.4953 404.8785 0.0595 -1.0000 -1.0000 4753425 1595368090.90 151.3400 60.0001 32.0000 1.9474 1.9489 404.2820 404.6667 0.0597 -1.0000 -1.0000 4753485 1595368091.00 151.5886 60.0001 32.0000 1.9469 1.9484 404.0981 404.4811 0.0593 -1.0000 -1.0000 4753555 1595368091.10 151.5886 60.0001 32.0000 1.9474 1.9489 403.9069 404.2895 0.0594 -1.0000 -1.0000 4753625 1595368091.20 151.5886 60.0001 32.0000 1.9479 1.9494 403.9630 404.3460 0.0596 -1.0000 -1.0000 4753685 1595368091.30 151.5886 60.0001 32.0000 1.9473 1.9489 404.3651 404.7476 0.0592 -1.0000 -1.0000 4753755 1595368091.40 151.5844 60.0001 32.0000 1.9471 1.9487 404.4177 404.8020 0.0596 -1.0000 -1.0000 4753935 1595368091.50 151.6564 60.0001 32.0000 1.9467 1.9482 404.3878 404.7712 0.0594 -1.0000 -1.0000 4753995 1595368091.60 151.6564 60.0001 32.0000 1.9481 1.9496 404.2765 404.6598 0.0595 -1.0000 -1.0000 4754075 1595368091.70 151.6564 60.0001 32.0000 1.9492 1.9507 404.1565 404.5389 0.0594 -1.0000 -1.0000 4754135 1595368091.80 151.6564 60.0001 32.0000 1.9455 1.9470 404.3154 404.6993 0.0596 -1.0000 -1.0000 4754195 1595368091.90 151.6564 60.0001 32.0000 1.9464 1.9480 404.5335 404.9169 0.0595 -1.0000 -1.0000 4754435 1595368092.00 151.6564 60.0001 32.0000 1.9470 1.9485 404.3762 404.7595 0.0594 -1.0000 -1.0000 4754495 1595368092.10 151.6564 60.0001 32.0000 1.9476 1.9491 404.1877 404.5698 0.0593 -1.0000 -1.0000 4754565 1595368092.20 151.3468 60.0001 32.0000 1.9478 1.9494 403.8911 404.2737 0.0595 -1.0000 -1.0000 4754635 1595368092.30 151.3468 60.0001 32.0000 1.9490 1.9505 403.9760 404.3596 0.0595 -1.0000 -1.0000 4754695 1595368092.40 151.3468 60.0001 32.0000 1.9482 1.9497 404.4123 404.7964 0.0596 -1.0000 -1.0000 4754925 1595368092.50 151.3468 60.0001 32.0000 1.9456 1.9471 404.3363 404.7204 0.0596 -1.0000 -1.0000 4754994 1595368092.60 151.3468 60.0001 32.0000 1.9483 1.9498 404.3313 404.7153 0.0596 -1.0000 -1.0000 4755064 1595368092.70 151.3468 60.0001 32.0000 1.9488 1.9503 404.1283 404.5105 0.0593 -1.0000 -1.0000 4755134 1595368092.80 151.3485 60.0001 32.0000 1.9478 1.9493 404.1269 404.5101 0.0595 -1.0000 -1.0000 4755194 1595368092.90 151.3704 60.0001 32.0000 1.9477 1.9492 404.3596 404.7431 0.0594 -1.0000 -1.0000 4755274 1595368093.00 151.3704 60.0001 32.0000 1.9467 1.9482 404.4548 404.8380 0.0595 -1.0000 -1.0000 4755344 1595368093.10 151.3704 60.0001 32.0000 1.9484 1.9499 404.3756 404.7603 0.0597 -1.0000 -1.0000 4755404 1595368093.20 151.3704 60.0001 32.0000 1.9493 1.9508 404.1626 404.5463 0.0595 -1.0000 -1.0000 4755474 1595368093.30 151.3704 60.0001 32.0000 1.9491 1.9506 403.8532 404.2377 0.0597 -1.0000 -1.0000 4755544 1595368093.40 151.6234 60.0001 32.0000 1.9489 1.9504 404.0971 404.4802 0.0595 -1.0000 -1.0000 4755764 1595368093.50 151.6234 60.0001 32.0000 1.9480 1.9495 404.4473 404.8300 0.0593 -1.0000 -1.0000 4755834 1595368093.60 151.6234 60.0001 32.0000 1.9472 1.9487 404.3396 404.7228 0.0595 -1.0000 -1.0000 4755904 1595368093.70 151.6234 60.0001 32.0000 1.9472 1.9488 404.3471 404.7312 0.0597 -1.0000 -1.0000 4755964 1595368093.80 151.6234 60.0001 32.0000 1.9495 1.9510 404.0499 404.4321 0.0594 -1.0000 -1.0000 4756024 1595368093.90 151.5831 60.0001 32.0000 1.9477 1.9492 404.3436 404.7275 0.0596 -1.0000 -1.0000 4756314 1595368094.00 151.2778 60.0001 32.0000 1.9462 1.9477 404.4115 404.7957 0.0595 -1.0000 -1.0000 4756384 1595368094.10 151.2778 60.0001 32.0000 1.9461 1.9477 404.4266 404.8096 0.0594 -1.0000 -1.0000 4756444 1595368094.20 151.2778 60.0001 32.0000 1.9479 1.9494 404.0597 404.4432 0.0595 -1.0000 -1.0000 4756514 1595368094.30 151.2778 60.0001 32.0000 1.9474 1.9489 403.9497 404.3328 0.0595 -1.0000 -1.0000 4756584 1595368094.40 151.2778 60.0001 32.0000 1.9478 1.9494 404.1665 404.5488 0.0594 -1.0000 -1.0000 4756763 1595368094.50 151.2778 60.0001 32.0000 1.9468 1.9483 404.2741 404.6577 0.0595 -1.0000 -1.0000 4756833 1595368094.60 151.4649 59.9992 32.0000 1.9477 1.9492 404.4177 404.8014 0.0596 -1.0000 -1.0000 4756893 1595368094.70 151.4846 59.9991 32.0000 1.9491 1.9507 404.1766 404.5612 0.0596 -1.0000 -1.0000 4756973 1595368094.80 151.4846 59.9991 32.0000 1.9491 1.9506 404.0031 404.3863 0.0596 -1.0000 -1.0000 4757043 1595368094.90 151.4846 59.9991 32.0000 1.9473 1.9488 404.1849 404.5684 0.0595 -1.0000 -1.0000 4757263 1595368095.00 151.4846 59.9991 32.0000 1.9477 1.9492 404.2527 404.6360 0.0595 -1.0000 -1.0000 4757343 1595368095.10 151.4894 59.9991 32.0000 1.9487 1.9502 404.0568 404.4413 0.0597 -1.0000 -1.0000 4757403 1595368095.20 151.6126 59.9991 32.0000 1.9504 1.9520 404.0923 404.4765 0.0597 -1.0000 -1.0000 4757463 1595368095.30 151.6126 59.9991 32.0000 1.9483 1.9498 404.3637 404.7469 0.0594 -1.0000 -1.0000 4757533 1595368095.40 151.6126 59.9991 32.0000 1.9465 1.9480 404.4702 404.8540 0.0595 -1.0000 -1.0000 4757593 1595368095.50 151.6126 59.9991 32.0000 1.9478 1.9493 404.3434 404.7277 0.0597 -1.0000 -1.0000 4758333 1595368095.60 151.6126 59.9991 32.0000 1.9471 1.9486 404.3012 404.6862 0.0597 -1.0000 -1.0000 4758413 1595368095.70 151.6971 59.9991 32.0000 1.9496 1.9511 404.0771 404.4608 0.0596 -1.0000 -1.0000 4758473 1595368095.80 151.7004 59.9991 32.0000 1.9486 1.9501 404.0661 404.4487 0.0594 -1.0000 -1.0000 4758533 1595368095.90 151.7004 59.9991 32.0000 1.9482 1.9497 404.2254 404.6090 0.0595 -1.0000 -1.0000 4758603 1595368096.00 151.7004 59.9991 32.0000 1.9470 1.9485 404.4567 404.8397 0.0594 -1.0000 -1.0000 4758673 1595368096.10 151.7004 59.9991 32.0000 1.9491 1.9506 404.1530 404.5367 0.0596 -1.0000 -1.0000 4758732 1595368096.20 151.6912 59.9991 32.0000 1.9492 1.9507 404.0538 404.4365 0.0594 -1.0000 -1.0000 4758813 1595368096.30 151.2553 59.9991 32.0000 1.9489 1.9505 404.0845 404.4672 0.0595 -1.0000 -1.0000 4758872 1595368096.40 151.2553 59.9991 32.0000 1.9465 1.9481 404.4246 404.8075 0.0594 -1.0000 -1.0000 4758932 1595368096.50 151.2553 59.9991 32.0000 1.9462 1.9477 404.4232 404.8063 0.0595 -1.0000 -1.0000 4759012 1595368096.60 151.2553 59.9991 32.0000 1.9468 1.9483 404.3043 404.6890 0.0597 -1.0000 -1.0000 4759072 1595368096.70 151.2553 59.9991 32.0000 1.9496 1.9512 404.1199 404.5029 0.0595 -1.0000 -1.0000 4759152 1595368096.80 151.6308 59.9991 32.0000 1.9487 1.9502 404.0827 404.4662 0.0595 -1.0000 -1.0000 4759212 1595368096.90 151.6160 59.9991 32.0000 1.9475 1.9490 404.0319 404.4158 0.0596 -1.0000 -1.0000 4759272 1595368097.00 151.6160 59.9991 32.0000 1.9457 1.9473 404.1509 404.5333 0.0594 -1.0000 -1.0000 4759662 1595368097.10 151.6160 59.9991 32.0000 1.9469 1.9485 404.4147 404.7978 0.0595 -1.0000 -1.0000 4759722 1595368097.20 151.6160 59.9991 32.0000 1.9480 1.9495 404.2225 404.6058 0.0595 -1.0000 -1.0000 4759782 1595368097.30 151.6160 59.9991 32.0000 1.9480 1.9495 403.9139 404.2969 0.0595 -1.0000 -1.0000 4759862 1595368097.40 151.6160 59.9991 32.0000 1.9466 1.9481 404.2031 404.5859 0.0594 -1.0000 -1.0000 4759922 1595368097.50 151.6160 59.9991 32.0000 1.9476 1.9491 404.4492 404.8325 0.0595 -1.0000 -1.0000 4759982 1595368097.60 151.6160 59.9991 32.0000 1.9497 1.9512 404.3531 404.7367 0.0595 -1.0000 -1.0000 4800052 1595368097.70 151.6160 59.9991 32.0000 1.9489 1.9504 403.9806 404.3629 0.0594 -1.0000 -1.0000 4800122 1595368097.80 151.6160 59.9991 32.0000 1.9497 1.9512 403.8162 404.1986 0.0594 -1.0000 -1.0000 4800182 1595368097.90 151.5699 59.9991 32.0000 1.9481 1.9496 404.1034 404.4858 0.0594 -1.0000 -1.0000 4800262 1595368098.00 151.3485 59.9991 32.0000 1.9462 1.9477 404.4413 404.8250 0.0595 -1.0000 -1.0000 4800392 1595368098.10 151.3485 59.9991 32.0000 1.9473 1.9489 404.4681 404.8515 0.0594 -1.0000 -1.0000 4800452 1595368098.20 151.3485 59.9991 32.0000 1.9489 1.9504 404.3129 404.6964 0.0596 -1.0000 -1.0000 4800522 1595368098.30 151.3485 59.9991 32.0000 1.9470 1.9485 404.2492 404.6332 0.0596 -1.0000 -1.0000 4800582 1595368098.40 151.3485 59.9991 32.0000 1.9459 1.9474 404.3904 404.7750 0.0595 -1.0000 -1.0000 4800652 1595368098.50 151.3485 59.9991 32.0000 1.9467 1.9482 404.3699 404.7527 0.0595 -1.0000 -1.0000 4801291 1595368098.60 151.4668 59.9991 32.0000 1.9497 1.9512 404.3809 404.7652 0.0596 -1.0000 -1.0000 4801351 1595368098.70 151.5931 59.9991 32.0000 1.9497 1.9512 404.0012 404.3850 0.0596 -1.0000 -1.0000 4801431 1595368098.80 151.5931 59.9991 32.0000 1.9483 1.9498 403.9081 404.2919 0.0596 -1.0000 -1.0000 4801491 1595368098.90 151.5931 59.9991 32.0000 1.9472 1.9487 404.2575 404.6384 0.0592 -1.0000 -1.0000 4801551 1595368099.00 151.5931 59.9991 32.0000 1.9480 1.9496 404.3112 404.6943 0.0595 -1.0000 -1.0000 4801621 1595368099.10 151.5931 59.9991 32.0000 1.9490 1.9505 404.2051 404.5878 0.0593 -1.0000 -1.0000 4801691 1595368099.20 151.5066 59.9991 32.0000 1.9479 1.9494 403.8227 404.2067 0.0596 -1.0000 -1.0000 4801751 1595368099.30 151.5066 59.9991 32.0000 1.9475 1.9490 404.0460 404.4295 0.0596 -1.0000 -1.0000 4801821 1595368099.40 151.5066 59.9991 32.0000 1.9476 1.9491 404.2825 404.6668 0.0596 -1.0000 -1.0000 4801891 1595368099.50 151.5066 59.9991 32.0000 1.9482 1.9498 404.4452 404.8291 0.0595 -1.0000 -1.0000 4801951 1595368099.60 151.5066 59.9991 32.0000 1.9479 1.9494 404.0404 404.4238 0.0596 -1.0000 -1.0000 4802021 1595368099.70 151.5066 59.9991 32.0000 1.9473 1.9488 404.0433 404.4270 0.0595 -1.0000 -1.0000 4802081 1595368099.80 151.5081 59.9991 32.0000 1.9480 1.9495 404.1531 404.5350 0.0594 -1.0000 -1.0000 4802151 1595368099.90 151.6104 60.0009 32.0000 1.9471 1.9486 404.3862 404.7706 0.0596 -1.0000 -1.0000 4802221 1595368100.00 151.6104 60.0009 32.0000 1.9467 1.9482 404.4511 404.8359 0.0597 -1.0000 -1.0000 4802281 1595368100.10 151.6104 60.0009 32.0000 1.9486 1.9501 404.5069 404.8910 0.0595 -1.0000 -1.0000 4802531 1595368100.20 151.6104 60.0009 32.0000 1.9496 1.9511 403.9694 404.3524 0.0595 -1.0000 -1.0000 4802600 1595368100.30 151.6104 60.0009 32.0000 1.9480 1.9496 403.9432 404.3248 0.0594 -1.0000 -1.0000 4802660 1595368100.40 151.6104 60.0009 32.0000 1.9477 1.9492 404.0523 404.4368 0.0597 -1.0000 -1.0000 4802731 1595368100.50 151.6104 60.0009 32.0000 1.9464 1.9479 404.2026 404.5871 0.0597 -1.0000 -1.0000 4802800 1595368100.60 151.6104 60.0009 32.0000 1.9478 1.9493 404.0376 404.4200 0.0593 -1.0000 -1.0000 4803031 1595368100.70 151.6104 60.0009 32.0000 1.9489 1.9504 403.9870 404.3690 0.0594 -1.0000 -1.0000 4803110 1595368100.80 151.6104 60.0009 32.0000 1.9465 1.9480 404.3451 404.7284 0.0595 -1.0000 -1.0000 4803170 1595368100.90 151.6104 60.0009 32.0000 1.9452 1.9467 404.3705 404.7551 0.0596 -1.0000 -1.0000 4803231 1595368101.00 151.3562 60.0009 32.0000 1.9476 1.9491 404.1998 404.5822 0.0594 -1.0000 -1.0000 4803310 1595368101.10 151.3562 60.0009 32.0000 1.9484 1.9499 404.0980 404.4813 0.0595 -1.0000 -1.0000 4804040 1595368101.20 151.3562 60.0009 32.0000 1.9495 1.9510 403.8945 404.2771 0.0594 -1.0000 -1.0000 4804100 1595368101.30 151.3562 60.0009 32.0000 1.9488 1.9503 404.2072 404.5899 0.0595 -1.0000 -1.0000 4804180 1595368101.40 151.3562 60.0009 32.0000 1.9462 1.9478 404.4693 404.8532 0.0595 -1.0000 -1.0000 4804240 1595368101.50 151.4333 60.0009 32.0000 1.9467 1.9482 404.3916 404.7738 0.0594 -1.0000 -1.0000 4804310 1595368101.60 151.4434 60.0009 32.0000 1.9479 1.9494 404.1281 404.5111 0.0595 -1.0000 -1.0000 4804380 1595368101.70 151.4434 60.0009 32.0000 1.9493 1.9508 403.9574 404.3404 0.0595 -1.0000 -1.0000 4804440 1595368101.80 151.4434 60.0009 32.0000 1.9480 1.9496 403.9952 404.3789 0.0596 -1.0000 -1.0000 4804500 1595368101.90 151.4434 60.0009 32.0000 1.9478 1.9493 404.3208 404.7041 0.0594 -1.0000 -1.0000 4804580 1595368102.00 151.4569 60.0009 32.0000 1.9461 1.9476 404.4983 404.8814 0.0594 -1.0000 -1.0000 4804640 1595368102.10 151.6512 60.0009 32.0000 1.9476 1.9492 404.3564 404.7395 0.0595 -1.0000 -1.0000 4804760 1595368102.20 151.6512 60.0009 32.0000 1.9481 1.9497 404.1797 404.5629 0.0595 -1.0000 -1.0000 4804840 1595368102.30 151.6512 60.0009 32.0000 1.9493 1.9509 404.1222 404.5054 0.0596 -1.0000 -1.0000 4804900 1595368102.40 151.6512 60.0009 32.0000 1.9484 1.9499 404.1688 404.5522 0.0595 -1.0000 -1.0000 4804960 1595368102.50 151.6512 60.0009 32.0000 1.9481 1.9496 404.2491 404.6324 0.0594 -1.0000 -1.0000 4805040 1595368102.60 151.3544 60.0009 32.0000 1.9480 1.9495 404.4385 404.8212 0.0594 -1.0000 -1.0000 4805099 1595368102.70 151.3544 60.0009 32.0000 1.9464 1.9479 404.1113 404.4947 0.0595 -1.0000 -1.0000 4805310 1595368102.80 151.3544 60.0009 32.0000 1.9473 1.9488 403.9494 404.3324 0.0595 -1.0000 -1.0000 4805369 1595368102.90 151.3544 60.0009 32.0000 1.9506 1.9521 403.8775 404.2609 0.0596 -1.0000 -1.0000 4805429 1595368103.00 151.3544 60.0009 32.0000 1.9474 1.9489 404.1484 404.5308 0.0593 -1.0000 -1.0000 4805509 1595368103.10 151.3544 60.0009 32.0000 1.9468 1.9483 404.4225 404.8056 0.0595 -1.0000 -1.0000 4805569 1595368103.20 151.3544 60.0009 32.0000 1.9466 1.9481 404.2803 404.6631 0.0594 -1.0000 -1.0000 4805629 1595368103.30 151.3544 60.0009 32.0000 1.9492 1.9507 404.3461 404.7305 0.0596 -1.0000 -1.0000 4805709 1595368103.40 151.3544 60.0009 32.0000 1.9503 1.9518 404.1452 404.5289 0.0595 -1.0000 -1.0000 4805769 1595368103.50 151.3544 60.0009 32.0000 1.9491 1.9506 404.0022 404.3856 0.0596 -1.0000 -1.0000 4805829 1595368103.60 151.3544 60.0009 32.0000 1.9490 1.9505 404.1428 404.5250 0.0594 -1.0000 -1.0000 4805909 1595368103.70 151.3544 60.0009 32.0000 1.9474 1.9489 404.4582 404.8425 0.0597 -1.0000 -1.0000 4806029 1595368103.80 151.5876 60.0009 32.0000 1.9487 1.9502 404.2355 404.6194 0.0595 -1.0000 -1.0000 4806089 1595368103.90 151.5876 60.0009 32.0000 1.9492 1.9507 403.9946 404.3772 0.0595 -1.0000 -1.0000 4806169 1595368104.00 151.5876 60.0009 32.0000 1.9482 1.9497 404.1327 404.5157 0.0594 -1.0000 -1.0000 4806229 1595368104.10 151.5876 60.0009 32.0000 1.9478 1.9493 404.3323 404.7160 0.0596 -1.0000 -1.0000 4806289 1595368104.20 151.5876 60.0009 32.0000 1.9465 1.9480 404.3659 404.7501 0.0596 -1.0000 -1.0000 4806689 1595368104.30 151.5489 60.0009 32.0000 1.9487 1.9503 404.3334 404.7182 0.0597 -1.0000 -1.0000 4806749 1595368104.40 151.5489 60.0009 32.0000 1.9476 1.9492 404.3117 404.6955 0.0596 -1.0000 -1.0000 4806809 1595368104.50 151.5489 60.0009 32.0000 1.9494 1.9510 403.9909 404.3739 0.0594 -1.0000 -1.0000 4806879 1595368104.60 151.5489 60.0009 32.0000 1.9476 1.9491 404.0598 404.4432 0.0596 -1.0000 -1.0000 4806949 1595368104.70 151.5489 60.0009 32.0000 1.9468 1.9483 404.1805 404.5641 0.0595 -1.0000 -1.0000 4807019 1595368104.80 151.4149 60.0008 32.0000 1.9460 1.9475 404.3063 404.6899 0.0596 -1.0000 -1.0000 4807078 1595368104.90 151.1559 60.0005 32.0000 1.9478 1.9493 404.1007 404.4845 0.0596 -1.0000 -1.0000 4807149 1595368105.00 151.1559 60.0005 32.0000 1.9490 1.9505 403.9443 404.3286 0.0596 -1.0000 -1.0000 4807218 1595368105.10 151.1559 60.0005 32.0000 1.9478 1.9493 403.8572 404.2405 0.0596 -1.0000 -1.0000 4807278 1595368105.20 151.1559 60.0005 32.0000 1.9471 1.9486 404.1931 404.5765 0.0595 -1.0000 -1.0000 4807978 1595368105.30 151.1559 60.0005 32.0000 1.9453 1.9469 404.4533 404.8365 0.0595 -1.0000 -1.0000 4808058 1595368105.40 151.5367 60.0005 32.0000 1.9473 1.9488 404.4075 404.7912 0.0595 -1.0000 -1.0000 4808118 1595368105.50 151.5367 60.0005 32.0000 1.9481 1.9497 404.4000 404.7838 0.0595 -1.0000 -1.0000 4808178 1595368105.60 151.5367 60.0005 32.0000 1.9485 1.9501 404.2275 404.6105 0.0594 -1.0000 -1.0000 4808248 1595368105.70 151.5367 60.0005 32.0000 1.9480 1.9496 404.3601 404.7432 0.0595 -1.0000 -1.0000 4808318 1595368105.80 151.5367 60.0005 32.0000 1.9480 1.9495 404.6157 404.9993 0.0595 -1.0000 -1.0000 4808378 1595368105.90 151.5368 60.0005 32.0000 1.9479 1.9494 404.3170 404.7004 0.0595 -1.0000 -1.0000 4808448 1595368106.00 151.5375 60.0005 32.0000 1.9478 1.9493 404.1243 404.5079 0.0595 -1.0000 -1.0000 4808518 1595368106.10 151.5375 60.0005 32.0000 1.9476 1.9491 404.0471 404.4289 0.0593 -1.0000 -1.0000 4808578 1595368106.20 151.5375 60.0005 32.0000 1.9473 1.9488 404.2672 404.6504 0.0595 -1.0000 -1.0000 4808678 1595368106.30 151.5375 60.0005 32.0000 1.9466 1.9481 404.4209 404.8045 0.0595 -1.0000 -1.0000 4808748 1595368106.40 151.5375 60.0005 32.0000 1.9480 1.9495 404.2995 404.6819 0.0594 -1.0000 -1.0000 4808808 1595368106.50 151.5072 60.0005 32.0000 1.9479 1.9494 403.9809 404.3637 0.0595 -1.0000 -1.0000 4808878 1595368106.60 151.5072 60.0005 32.0000 1.9487 1.9502 404.0221 404.4058 0.0596 -1.0000 -1.0000 4808937 1595368106.70 151.5072 60.0005 32.0000 1.9467 1.9482 403.9446 404.3283 0.0596 -1.0000 -1.0000 4809017 1595368106.80 151.5072 60.0005 32.0000 1.9462 1.9477 404.3441 404.7284 0.0597 -1.0000 -1.0000 4809077 1595368106.90 151.5072 60.0005 32.0000 1.9464 1.9479 404.4449 404.8301 0.0597 -1.0000 -1.0000 4809157 1595368107.00 151.5072 60.0005 32.0000 1.9474 1.9490 404.3241 404.7080 0.0596 -1.0000 -1.0000 4809227 1595368107.10 151.5072 60.0005 32.0000 1.9474 1.9489 404.1952 404.5787 0.0595 -1.0000 -1.0000 4809287 1595368107.20 151.5072 60.0005 32.0000 1.9472 1.9487 404.3234 404.7061 0.0594 -1.0000 -1.0000 4809347 1595368107.30 151.5072 60.0005 32.0000 1.9467 1.9483 404.2800 404.6626 0.0594 -1.0000 -1.0000 4810197 1595368107.40 151.5072 60.0005 32.0000 1.9467 1.9482 404.4191 404.8020 0.0596 -1.0000 -1.0000 4810267 1595368107.50 151.5072 60.0005 32.0000 1.9488 1.9503 404.3341 404.7180 0.0596 -1.0000 -1.0000 4810327 1595368107.60 151.5342 60.0005 32.0000 1.9491 1.9506 403.8725 404.2557 0.0595 -1.0000 -1.0000 4810397 1595368107.70 151.5353 60.0005 32.0000 1.9474 1.9490 403.9877 404.3709 0.0595 -1.0000 -1.0000 4810467 1595368107.80 151.5353 60.0005 32.0000 1.9473 1.9488 404.2347 404.6180 0.0595 -1.0000 -1.0000 4810527 1595368107.90 151.5353 60.0005 32.0000 1.9471 1.9487 404.4339 404.8185 0.0598 -1.0000 -1.0000 4810597 1595368108.00 151.5353 60.0005 32.0000 1.9470 1.9486 404.3173 404.7005 0.0595 -1.0000 -1.0000 4810657 1595368108.10 151.5353 60.0005 32.0000 1.9487 1.9503 404.1963 404.5796 0.0594 -1.0000 -1.0000 4810727 1595368108.20 151.5353 60.0005 32.0000 1.9481 1.9497 403.9991 404.3813 0.0593 -1.0000 -1.0000 4810797 1595368108.30 151.5137 60.0005 32.0000 1.9466 1.9481 404.2597 404.6421 0.0594 -1.0000 -1.0000 4810857 1595368108.40 151.4949 60.0005 32.0000 1.9467 1.9482 404.3487 404.7316 0.0594 -1.0000 -1.0000 4810917 1595368108.50 151.4949 60.0005 32.0000 1.9462 1.9478 404.1999 404.5835 0.0596 -1.0000 -1.0000 4811006 1595368108.60 151.4949 60.0005 32.0000 1.9482 1.9497 404.1590 404.5431 0.0596 -1.0000 -1.0000 4811066 1595368108.70 151.4949 60.0005 32.0000 1.9497 1.9512 404.0373 404.4198 0.0594 -1.0000 -1.0000 4811137 1595368108.80 151.4949 60.0005 32.0000 1.9489 1.9504 404.0670 404.4499 0.0595 -1.0000 -1.0000 4811366 1595368108.90 151.4413 60.0005 32.0000 1.9489 1.9505 403.9969 404.3810 0.0595 -1.0000 -1.0000 4811426 1595368109.00 151.4413 60.0005 32.0000 1.9464 1.9479 404.1924 404.5747 0.0593 -1.0000 -1.0000 4811496 1595368109.10 151.4413 60.0005 32.0000 1.9460 1.9476 404.4196 404.8035 0.0595 -1.0000 -1.0000 4811556 1595368109.20 151.4413 60.0005 32.0000 1.9479 1.9494 404.3128 404.6956 0.0595 -1.0000 -1.0000 4811626 1595368109.30 151.4413 60.0005 32.0000 1.9476 1.9491 404.0674 404.4511 0.0596 -1.0000 -1.0000 4811696 1595368109.40 151.4413 60.0005 32.0000 1.9484 1.9499 404.0686 404.4510 0.0594 -1.0000 -1.0000 4811756 1595368109.50 151.4413 60.0005 32.0000 1.9468 1.9483 404.3702 404.7535 0.0595 -1.0000 -1.0000 4811826 1595368109.60 151.4413 60.0005 32.0000 1.9473 1.9488 404.3952 404.7793 0.0596 -1.0000 -1.0000 4811896 1595368109.70 151.4413 60.0005 32.0000 1.9471 1.9486 404.1698 404.5542 0.0596 -1.0000 -1.0000 4811956 1595368109.80 151.4413 60.0005 32.0000 1.9486 1.9502 403.8794 404.2628 0.0596 -1.0000 -1.0000 4812016 1595368109.90 151.4413 60.0005 32.0000 1.9478 1.9493 403.9726 404.3538 0.0593 -1.0000 -1.0000 4812096 1595368110.00 151.4614 60.0007 32.0000 1.9466 1.9481 404.1695 404.5522 0.0594 -1.0000 -1.0000 4812156 1595368110.10 151.4614 60.0007 32.0000 1.9464 1.9479 404.3431 404.7244 0.0590 -1.0000 -1.0000 4812216 1595368110.20 151.4614 60.0007 32.0000 1.9492 1.9507 404.2892 404.6719 0.0594 -1.0000 -1.0000 4812286 1595368110.30 151.4614 60.0007 32.0000 1.9484 1.9499 403.9093 404.2930 0.0596 -1.0000 -1.0000 4812576 1595368110.40 151.4614 60.0007 32.0000 1.9468 1.9483 404.1697 404.5519 0.0592 -1.0000 -1.0000 4812636 1595368110.50 151.3427 60.0007 32.0000 1.9469 1.9484 404.3827 404.7657 0.0594 -1.0000 -1.0000 4812706 1595368110.60 151.3427 60.0007 32.0000 1.9468 1.9483 404.4751 404.8583 0.0594 -1.0000 -1.0000 4812775 1595368110.70 151.3427 60.0007 32.0000 1.9481 1.9496 404.2143 404.5970 0.0594 -1.0000 -1.0000 4812846 1595368110.80 151.3427 60.0007 32.0000 1.9493 1.9508 403.9483 404.3319 0.0596 -1.0000 -1.0000 4813026 1595368110.90 151.3427 60.0007 32.0000 1.9490 1.9506 403.9419 404.3253 0.0595 -1.0000 -1.0000 4813085 1595368111.00 151.3361 60.0007 32.0000 1.9473 1.9488 403.9395 404.3217 0.0594 -1.0000 -1.0000 4813155 1595368111.10 151.2361 60.0007 32.0000 1.9486 1.9501 404.2795 404.6630 0.0595 -1.0000 -1.0000 4813215 1595368111.20 151.2361 60.0007 32.0000 1.9467 1.9482 404.4146 404.7975 0.0594 -1.0000 -1.0000 4813285 1595368111.30 151.2361 60.0007 32.0000 1.9472 1.9487 404.4496 404.8337 0.0596 -1.0000 -1.0000 4813355 1595368111.40 151.2361 60.0007 32.0000 1.9473 1.9489 404.2234 404.6077 0.0596 -1.0000 -1.0000 4814035 1595368111.50 151.2361 60.0007 32.0000 1.9492 1.9507 404.0890 404.4725 0.0595 -1.0000 -1.0000 4814095 1595368111.60 151.2713 60.0007 32.0000 1.9482 1.9497 404.3465 404.7302 0.0595 -1.0000 -1.0000 4814175 1595368111.70 151.5177 60.0007 32.0000 1.9476 1.9492 404.5533 404.9372 0.0596 -1.0000 -1.0000 4814235 1595368111.80 151.5177 60.0007 32.0000 1.9481 1.9496 404.4511 404.8355 0.0596 -1.0000 -1.0000 4814295 1595368111.90 151.5177 60.0007 32.0000 1.9478 1.9493 403.9431 404.3266 0.0595 -1.0000 -1.0000 4814365 1595368112.00 151.5177 60.0007 32.0000 1.9494 1.9509 404.0524 404.4354 0.0595 -1.0000 -1.0000 4814435 1595368112.10 151.5177 60.0007 32.0000 1.9480 1.9495 404.2215 404.6038 0.0594 -1.0000 -1.0000 4814495 1595368112.20 151.5294 60.0007 32.0000 1.9474 1.9489 404.5060 404.8898 0.0595 -1.0000 -1.0000 4814565 1595368112.30 151.5294 60.0007 32.0000 1.9473 1.9489 404.2531 404.6374 0.0597 -1.0000 -1.0000 4814625 1595368112.40 151.5294 60.0007 32.0000 1.9473 1.9489 403.8998 404.2830 0.0595 -1.0000 -1.0000 4814805 1595368112.50 151.5294 60.0007 32.0000 1.9461 1.9477 403.9899 404.3723 0.0594 -1.0000 -1.0000 4814874 1595368112.60 151.5294 60.0007 32.0000 1.9470 1.9486 404.3220 404.7058 0.0596 -1.0000 -1.0000 4814935 1595368112.70 151.5216 60.0007 32.0000 1.9452 1.9468 404.3431 404.7266 0.0595 -1.0000 -1.0000 4815015 1595368112.80 151.5165 60.0007 32.0000 1.9472 1.9487 404.1800 404.5633 0.0595 -1.0000 -1.0000 4815074 1595368112.90 151.5165 60.0007 32.0000 1.9489 1.9504 403.9997 404.3843 0.0598 -1.0000 -1.0000 4815654 1595368113.00 151.5165 60.0007 32.0000 1.9496 1.9511 403.9767 404.3594 0.0594 -1.0000 -1.0000 4815724 1595368113.10 151.5165 60.0007 32.0000 1.9475 1.9490 404.0827 404.4656 0.0595 -1.0000 -1.0000 4815794 1595368113.20 151.5165 60.0007 32.0000 1.9466 1.9481 404.3074 404.6902 0.0594 -1.0000 -1.0000 4815854 1595368113.30 151.4987 60.0007 32.0000 1.9465 1.9480 404.5059 404.8893 0.0595 -1.0000 -1.0000 4815924 1595368113.40 151.4987 60.0007 32.0000 1.9481 1.9496 404.3383 404.7227 0.0597 -1.0000 -1.0000 4816044 1595368113.50 151.4987 60.0007 32.0000 1.9491 1.9506 404.2631 404.6462 0.0595 -1.0000 -1.0000 4816124 1595368113.60 151.4987 60.0007 32.0000 1.9479 1.9494 404.0698 404.4534 0.0596 -1.0000 -1.0000 4816194 1595368113.70 151.4987 60.0007 32.0000 1.9468 1.9484 404.4044 404.7880 0.0595 -1.0000 -1.0000 4816254 1595368113.80 151.5019 60.0007 32.0000 1.9479 1.9494 404.4085 404.7910 0.0594 -1.0000 -1.0000 4816324 1595368113.90 151.5168 60.0007 32.0000 1.9474 1.9489 404.3875 404.7709 0.0595 -1.0000 -1.0000 4816394 1595368114.00 151.5168 60.0007 32.0000 1.9480 1.9495 403.9875 404.3702 0.0594 -1.0000 -1.0000 4816454 1595368114.10 151.5168 60.0007 32.0000 1.9481 1.9496 404.0275 404.4101 0.0594 -1.0000 -1.0000 4816514 1595368114.20 151.5168 60.0007 32.0000 1.9469 1.9484 404.3889 404.7713 0.0593 -1.0000 -1.0000 4816584 1595368114.30 151.5168 60.0007 32.0000 1.9476 1.9491 404.4896 404.8738 0.0596 -1.0000 -1.0000 4816654 1595368114.40 151.5168 60.0007 32.0000 1.9471 1.9486 404.2556 404.6399 0.0596 -1.0000 -1.0000 4816773 1595368114.50 151.4795 60.0007 32.0000 1.9495 1.9510 404.0084 404.3908 0.0593 -1.0000 -1.0000 4816854 1595368114.60 151.4795 60.0007 32.0000 1.9485 1.9501 403.9540 404.3368 0.0595 -1.0000 -1.0000 4816914 1595368114.70 151.4795 60.0007 32.0000 1.9493 1.9509 403.9289 404.3123 0.0596 -1.0000 -1.0000 4816983 1595368114.80 151.4795 60.0007 32.0000 1.9485 1.9500 404.3607 404.7449 0.0596 -1.0000 -1.0000 4817043 1595368114.90 151.4795 60.0007 32.0000 1.9458 1.9473 404.4929 404.8779 0.0596 -1.0000 -1.0000 4817113 1595368115.00 151.4795 60.0007 32.0000 1.9476 1.9491 404.2901 404.6735 0.0595 -1.0000 -1.0000 4817303 1595368115.10 151.4304 60.0016 32.0000 1.9496 1.9511 404.0640 404.4480 0.0596 -1.0000 -1.0000 4817373 1595368115.20 151.4304 60.0016 32.0000 1.9484 1.9499 404.1788 404.5612 0.0594 -1.0000 -1.0000 4817433 1595368115.30 151.4304 60.0016 32.0000 1.9468 1.9483 404.4045 404.7879 0.0595 -1.0000 -1.0000 4817503 1595368115.40 151.4304 60.0016 32.0000 1.9481 1.9497 404.3531 404.7357 0.0594 -1.0000 -1.0000 4817563 1595368115.50 151.4304 60.0016 32.0000 1.9508 1.9523 404.2971 404.6804 0.0595 -1.0000 -1.0000 4818323 1595368115.60 151.4304 60.0016 32.0000 1.9506 1.9522 404.0243 404.4077 0.0595 -1.0000 -1.0000 4818413 1595368115.70 151.5265 60.0016 32.0000 1.9484 1.9499 404.1188 404.5023 0.0595 -1.0000 -1.0000 4818473 1595368115.80 151.5265 60.0016 32.0000 1.9483 1.9498 404.1664 404.5503 0.0596 -1.0000 -1.0000 4818533 1595368115.90 151.5265 60.0016 32.0000 1.9472 1.9487 404.2127 404.5955 0.0594 -1.0000 -1.0000 4818602 1595368116.00 151.5265 60.0016 32.0000 1.9487 1.9502 404.0141 404.3969 0.0595 -1.0000 -1.0000 4818672 1595368116.10 151.5265 60.0016 32.0000 1.9483 1.9498 403.9144 404.2979 0.0595 -1.0000 -1.0000 4818733 1595368116.20 151.5265 60.0016 32.0000 1.9481 1.9496 403.8722 404.2557 0.0596 -1.0000 -1.0000 4818802 1595368116.30 151.6133 60.0016 32.0000 1.9461 1.9476 404.1962 404.5789 0.0594 -1.0000 -1.0000 4818872 1595368116.40 151.6457 60.0016 32.0000 1.9468 1.9483 404.3311 404.7144 0.0595 -1.0000 -1.0000 4818932 1595368116.50 151.6457 60.0016 32.0000 1.9457 1.9472 404.1583 404.5413 0.0595 -1.0000 -1.0000 4819002 1595368116.60 151.6457 60.0016 32.0000 1.9495 1.9510 404.3036 404.6879 0.0596 -1.0000 -1.0000 4819072 1595368116.70 151.6457 60.0016 32.0000 1.9487 1.9502 404.1590 404.5426 0.0595 -1.0000 -1.0000 4819142 1595368116.80 151.6457 60.0016 32.0000 1.9494 1.9509 404.0224 404.4065 0.0597 -1.0000 -1.0000 4819202 1595368116.90 151.6457 60.0016 32.0000 1.9482 1.9497 403.9137 404.2973 0.0595 -1.0000 -1.0000 4819262 1595368117.00 151.3217 60.0016 32.0000 1.9474 1.9489 404.2364 404.6196 0.0595 -1.0000 -1.0000 4819342 1595368117.10 151.3217 60.0016 32.0000 1.9469 1.9484 404.4829 404.8664 0.0595 -1.0000 -1.0000 4819402 1595368117.20 151.3217 60.0016 32.0000 1.9476 1.9491 404.3149 404.6984 0.0595 -1.0000 -1.0000 4819462 1595368117.30 151.3217 60.0016 32.0000 1.9469 1.9484 404.1020 404.4856 0.0596 -1.0000 -1.0000 4819542 1595368117.40 151.3217 60.0016 32.0000 1.9492 1.9507 403.8457 404.2287 0.0595 -1.0000 -1.0000 4819602 1595368117.50 151.3819 60.0016 32.0000 1.9482 1.9497 403.9574 404.3418 0.0597 -1.0000 -1.0000 4819782 1595368117.60 151.3871 60.0016 32.0000 1.9483 1.9498 404.3775 404.7602 0.0594 -1.0000 -1.0000 4819862 1595368117.70 151.3871 60.0016 32.0000 1.9477 1.9492 404.4157 404.7987 0.0594 -1.0000 -1.0000 4819922 1595368117.80 151.3871 60.0016 32.0000 1.9476 1.9491 404.4164 404.7991 0.0594 -1.0000 -1.0000 4819992 1595368117.90 151.3871 60.0016 32.0000 1.9476 1.9491 404.3179 404.7021 0.0596 -1.0000 -1.0000 4820062 1595368118.00 151.3871 60.0016 32.0000 1.9484 1.9499 403.9948 404.3785 0.0596 -1.0000 -1.0000 4820451 1595368118.10 151.3871 60.0016 32.0000 1.9492 1.9507 404.2781 404.6624 0.0597 -1.0000 -1.0000 4820522 1595368118.20 151.4981 60.0016 32.0000 1.9472 1.9487 404.4825 404.8663 0.0596 -1.0000 -1.0000 4820591 1595368118.30 151.4981 60.0016 32.0000 1.9470 1.9485 404.4841 404.8686 0.0596 -1.0000 -1.0000 4820652 1595368118.40 151.4981 60.0016 32.0000 1.9463 1.9478 404.3138 404.6974 0.0595 -1.0000 -1.0000 4820711 1595368118.50 151.4981 60.0016 32.0000 1.9492 1.9507 403.8830 404.2661 0.0595 -1.0000 -1.0000 4820781 1595368118.60 151.4981 60.0016 32.0000 1.9460 1.9475 404.0976 404.4802 0.0593 -1.0000 -1.0000 4821221 1595368118.70 151.4981 60.0016 32.0000 1.9468 1.9483 404.2371 404.6205 0.0595 -1.0000 -1.0000 4821291 1595368118.80 151.6611 60.0016 32.0000 1.9447 1.9462 404.3524 404.7349 0.0594 -1.0000 -1.0000 4821351 1595368118.90 151.6611 60.0016 32.0000 1.9481 1.9496 404.2917 404.6750 0.0596 -1.0000 -1.0000 4821421 1595368119.00 151.6611 60.0016 32.0000 1.9477 1.9493 404.0161 404.3988 0.0594 -1.0000 -1.0000 4821491 1595368119.10 151.6611 60.0016 32.0000 1.9482 1.9497 403.8716 404.2541 0.0594 -1.0000 -1.0000 4822141 1595368119.20 151.6611 60.0016 32.0000 1.9482 1.9497 404.0776 404.4613 0.0596 -1.0000 -1.0000 4822201 1595368119.30 151.4817 60.0016 32.0000 1.9467 1.9482 404.3772 404.7607 0.0595 -1.0000 -1.0000 4822271 1595368119.40 151.4817 60.0016 32.0000 1.9491 1.9506 404.2960 404.6796 0.0596 -1.0000 -1.0000 4822341 1595368119.50 151.4817 60.0016 32.0000 1.9491 1.9506 403.9934 404.3772 0.0596 -1.0000 -1.0000 4822401 1595368119.60 151.4817 60.0016 32.0000 1.9493 1.9508 404.1099 404.4937 0.0596 -1.0000 -1.0000 4822471 1595368119.70 151.4817 60.0016 32.0000 1.9472 1.9487 404.3827 404.7676 0.0597 -1.0000 -1.0000 4822541 1595368119.80 151.4452 60.0018 32.0000 1.9462 1.9477 404.4086 404.7924 0.0595 -1.0000 -1.0000 4822601 1595368119.90 151.3299 60.0024 32.0000 1.9491 1.9506 404.2550 404.6385 0.0595 -1.0000 -1.0000 4822671 1595368120.00 151.3299 60.0024 32.0000 1.9486 1.9501 403.9827 404.3666 0.0597 -1.0000 -1.0000 4822731 1595368120.10 151.3299 60.0024 32.0000 1.9474 1.9489 403.8064 404.1898 0.0595 -1.0000 -1.0000 4823071 1595368120.20 151.3299 60.0024 32.0000 1.9475 1.9490 404.0820 404.4644 0.0594 -1.0000 -1.0000 4823151 1595368120.30 151.3299 60.0024 32.0000 1.9475 1.9490 404.3296 404.7128 0.0595 -1.0000 -1.0000 4823221 1595368120.40 151.3299 60.0024 32.0000 1.9481 1.9496 404.2203 404.6040 0.0595 -1.0000 -1.0000 4823281 1595368120.50 151.3299 60.0024 32.0000 1.9479 1.9494 404.0415 404.4238 0.0593 -1.0000 -1.0000 4823361 1595368120.60 151.3111 60.0024 32.0000 1.9471 1.9486 403.8761 404.2588 0.0595 -1.0000 -1.0000 4823421 1595368120.70 151.3111 60.0024 32.0000 1.9464 1.9480 404.2300 404.6137 0.0595 -1.0000 -1.0000 4823491 1595368120.80 151.3111 60.0024 32.0000 1.9471 1.9486 404.1828 404.5662 0.0596 -1.0000 -1.0000 4823561 1595368120.90 151.3111 60.0024 32.0000 1.9469 1.9484 404.4753 404.8592 0.0595 -1.0000 -1.0000 4823621 1595368121.00 151.3111 60.0024 32.0000 1.9458 1.9473 404.4091 404.7922 0.0595 -1.0000 -1.0000 4823691 1595368121.10 151.3111 60.0024 32.0000 1.9493 1.9508 404.1352 404.5183 0.0594 -1.0000 -1.0000 4823760 1595368121.20 151.3111 60.0024 32.0000 1.9492 1.9507 403.9474 404.3303 0.0595 -1.0000 -1.0000 4823821 1595368121.30 151.3111 60.0024 32.0000 1.9496 1.9512 403.9822 404.3653 0.0595 -1.0000 -1.0000 4823891 1595368121.40 151.3111 60.0024 32.0000 1.9476 1.9491 404.3471 404.7307 0.0596 -1.0000 -1.0000 4823951 1595368121.50 151.3111 60.0024 32.0000 1.9471 1.9486 404.2140 404.5985 0.0597 -1.0000 -1.0000 4824021 1595368121.60 151.3111 60.0024 32.0000 1.9488 1.9503 404.1411 404.5246 0.0595 -1.0000 -1.0000 4824211 1595368121.70 151.3363 60.0024 32.0000 1.9477 1.9493 403.9366 404.3201 0.0596 -1.0000 -1.0000 4824270 1595368121.80 151.5007 60.0024 32.0000 1.9485 1.9500 404.3031 404.6873 0.0597 -1.0000 -1.0000 4824330 1595368121.90 151.5007 60.0024 32.0000 1.9487 1.9502 404.4817 404.8662 0.0596 -1.0000 -1.0000 4824411 1595368122.00 151.5007 60.0024 32.0000 1.9462 1.9477 404.6375 405.0228 0.0598 -1.0000 -1.0000 4824470 1595368122.10 151.5007 60.0024 32.0000 1.9475 1.9490 404.1447 404.5292 0.0596 -1.0000 -1.0000 4824700 1595368122.20 151.5007 60.0024 32.0000 1.9490 1.9506 403.9893 404.3723 0.0595 -1.0000 -1.0000 4824770 1595368122.30 151.5007 60.0024 32.0000 1.9487 1.9502 403.9915 404.3750 0.0595 -1.0000 -1.0000 4824830 1595368122.40 151.5007 60.0024 32.0000 1.9478 1.9493 404.2083 404.5908 0.0593 -1.0000 -1.0000 4824900 1595368122.50 151.5007 60.0024 32.0000 1.9474 1.9489 404.2191 404.6027 0.0596 -1.0000 -1.0000 4824970 1595368122.60 151.5007 60.0024 32.0000 1.9485 1.9500 404.3936 404.7769 0.0595 -1.0000 -1.0000 4825150 1595368122.70 151.5007 60.0024 32.0000 1.9485 1.9500 403.9626 404.3457 0.0595 -1.0000 -1.0000 4825230 1595368122.80 151.5007 60.0024 32.0000 1.9477 1.9492 404.0584 404.4414 0.0594 -1.0000 -1.0000 4825290 1595368122.90 151.5053 60.0024 32.0000 1.9465 1.9480 404.2774 404.6600 0.0595 -1.0000 -1.0000 4825350 1595368123.00 151.5196 60.0024 32.0000 1.9450 1.9465 404.3499 404.7336 0.0595 -1.0000 -1.0000 4825420 1595368123.10 151.5196 60.0024 32.0000 1.9463 1.9478 404.4455 404.8298 0.0596 -1.0000 -1.0000 4825490 1595368123.20 151.5196 60.0024 32.0000 1.9455 1.9470 404.3191 404.7020 0.0593 -1.0000 -1.0000 4825680 1595368123.30 151.5196 60.0024 32.0000 1.9483 1.9498 404.0026 404.3857 0.0596 -1.0000 -1.0000 4825750 1595368123.40 151.5196 60.0024 32.0000 1.9481 1.9496 403.8573 404.2407 0.0595 -1.0000 -1.0000 4825810 1595368123.50 151.5196 60.0024 32.0000 1.9484 1.9499 404.0317 404.4147 0.0596 -1.0000 -1.0000 4825880 1595368123.60 151.4869 60.0024 32.0000 1.9466 1.9481 404.3111 404.6947 0.0595 -1.0000 -1.0000 4825950 1595368123.70 151.4790 60.0024 32.0000 1.9485 1.9500 404.1393 404.5232 0.0596 -1.0000 -1.0000 4826050 1595368123.80 151.4790 60.0024 32.0000 1.9493 1.9508 403.9865 404.3695 0.0595 -1.0000 -1.0000 4826120 1595368123.90 151.4790 60.0024 32.0000 1.9496 1.9511 404.0492 404.4334 0.0597 -1.0000 -1.0000 4826189 1595368124.00 151.4790 60.0024 32.0000 1.9464 1.9479 404.2920 404.6748 0.0593 -1.0000 -1.0000 4826250 1595368124.10 151.4790 60.0024 32.0000 1.9461 1.9476 404.5138 404.8967 0.0595 -1.0000 -1.0000 4826319 1595368124.20 151.7277 60.0024 32.0000 1.9468 1.9483 404.4491 404.8322 0.0594 -1.0000 -1.0000 4826949 1595368124.30 151.7277 60.0024 32.0000 1.9481 1.9496 404.1682 404.5509 0.0594 -1.0000 -1.0000 4827009 1595368124.40 151.7277 60.0024 32.0000 1.9501 1.9516 404.0453 404.4268 0.0592 -1.0000 -1.0000 4827079 1595368124.50 151.7277 60.0024 32.0000 1.9489 1.9504 403.9812 404.3651 0.0595 -1.0000 -1.0000 4827149 1595368124.60 151.7277 60.0024 32.0000 1.9470 1.9485 404.0629 404.4447 0.0593 -1.0000 -1.0000 4827219 1595368124.70 151.5701 60.0005 32.0000 1.9476 1.9492 404.2704 404.6538 0.0596 -1.0000 -1.0000 4827299 1595368124.80 151.5701 60.0005 32.0000 1.9486 1.9501 404.1492 404.5329 0.0595 -1.0000 -1.0000 4827359 1595368124.90 151.5701 60.0005 32.0000 1.9493 1.9508 403.9893 404.3719 0.0594 -1.0000 -1.0000 4827419 1595368125.00 151.5701 60.0005 32.0000 1.9489 1.9505 404.1348 404.5184 0.0596 -1.0000 -1.0000 4827489 1595368125.10 151.5701 60.0005 32.0000 1.9467 1.9482 404.3865 404.7706 0.0595 -1.0000 -1.0000 4827559 1595368125.20 151.5701 60.0005 32.0000 1.9474 1.9489 404.5150 404.8981 0.0595 -1.0000 -1.0000 4827619 1595368125.30 151.5701 60.0005 32.0000 1.9468 1.9483 404.3182 404.7023 0.0596 -1.0000 -1.0000 4827689 1595368125.40 151.5701 60.0005 32.0000 1.9504 1.9519 404.1588 404.5419 0.0595 -1.0000 -1.0000 4827749 1595368125.50 151.5701 60.0005 32.0000 1.9482 1.9497 404.1488 404.5316 0.0594 -1.0000 -1.0000 4827819 1595368125.60 151.4088 60.0005 32.0000 1.9468 1.9483 404.2701 404.6516 0.0593 -1.0000 -1.0000 4827889 1595368125.70 151.4088 60.0005 32.0000 1.9487 1.9503 404.4540 404.8374 0.0595 -1.0000 -1.0000 4828538 1595368125.80 151.4160 60.0005 32.0000 1.9484 1.9499 404.3259 404.7096 0.0595 -1.0000 -1.0000 4828608 1595368125.90 151.5657 60.0005 32.0000 1.9483 1.9499 404.0036 404.3871 0.0596 -1.0000 -1.0000 4828678 1595368126.00 151.5657 60.0005 32.0000 1.9462 1.9477 404.1381 404.5226 0.0596 -1.0000 -1.0000 4828738 1595368126.10 151.5657 60.0005 32.0000 1.9467 1.9483 404.4919 404.8754 0.0595 -1.0000 -1.0000 4828798 1595368126.20 151.5657 60.0005 32.0000 1.9452 1.9467 404.3758 404.7589 0.0595 -1.0000 -1.0000 4828878 1595368126.30 151.5657 60.0005 32.0000 1.9472 1.9487 404.2817 404.6658 0.0596 -1.0000 -1.0000 4828938 1595368126.40 151.5817 60.0005 32.0000 1.9481 1.9496 403.8876 404.2704 0.0595 -1.0000 -1.0000 4828998 1595368126.50 151.5817 60.0005 32.0000 1.9484 1.9499 403.8936 404.2765 0.0595 -1.0000 -1.0000 4829068 1595368126.60 151.5817 60.0005 32.0000 1.9484 1.9499 404.1952 404.5786 0.0595 -1.0000 -1.0000 4829138 1595368126.70 151.5817 60.0005 32.0000 1.9478 1.9494 404.4497 404.8334 0.0595 -1.0000 -1.0000 4829208 1595368126.80 151.5817 60.0005 32.0000 1.9472 1.9487 404.4805 404.8641 0.0595 -1.0000 -1.0000 4829268 1595368126.90 151.6045 60.0005 32.0000 1.9479 1.9495 404.1385 404.5215 0.0594 -1.0000 -1.0000 4829328 1595368127.00 151.6601 60.0005 32.0000 1.9487 1.9503 403.9368 404.3210 0.0596 -1.0000 -1.0000 4829408 1595368127.10 151.6601 60.0005 32.0000 1.9483 1.9499 404.1548 404.5381 0.0595 -1.0000 -1.0000 4829468 1595368127.20 151.6601 60.0005 32.0000 1.9462 1.9478 404.4156 404.7988 0.0595 -1.0000 -1.0000 4829528 1595368127.30 151.6601 60.0005 32.0000 1.9466 1.9481 404.2764 404.6603 0.0595 -1.0000 -1.0000 4830077 1595368127.40 151.6601 60.0005 32.0000 1.9471 1.9486 404.3180 404.7010 0.0594 -1.0000 -1.0000 4830137 1595368127.50 151.6601 60.0005 32.0000 1.9494 1.9509 404.1414 404.5246 0.0595 -1.0000 -1.0000 4830197 1595368127.60 151.6601 60.0005 32.0000 1.9503 1.9518 404.1210 404.5041 0.0594 -1.0000 -1.0000 4830277 1595368127.70 151.6601 60.0005 32.0000 1.9477 1.9492 404.3904 404.7747 0.0597 -1.0000 -1.0000 4830337 1595368127.80 151.6601 60.0005 32.0000 1.9473 1.9488 404.3661 404.7497 0.0595 -1.0000 -1.0000 4830447 1595368127.90 151.6601 60.0005 32.0000 1.9472 1.9487 404.2767 404.6605 0.0596 -1.0000 -1.0000 4830517 1595368128.00 151.6601 60.0005 32.0000 1.9482 1.9497 404.0125 404.3959 0.0595 -1.0000 -1.0000 4830587 1595368128.10 151.6601 60.0005 32.0000 1.9464 1.9479 404.1342 404.5173 0.0595 -1.0000 -1.0000 4830647 1595368128.20 151.4655 60.0005 32.0000 1.9473 1.9488 404.4435 404.8270 0.0595 -1.0000 -1.0000 4830717 1595368128.30 151.4655 60.0005 32.0000 1.9456 1.9471 404.4078 404.7907 0.0594 -1.0000 -1.0000 4830787 1595368128.40 151.4655 60.0005 32.0000 1.9471 1.9486 404.3152 404.6975 0.0594 -1.0000 -1.0000 4830847 1595368128.50 151.4655 60.0005 32.0000 1.9465 1.9480 404.0859 404.4687 0.0594 -1.0000 -1.0000 4830927 1595368128.60 151.4655 60.0005 32.0000 1.9491 1.9506 403.8487 404.2307 0.0593 -1.0000 -1.0000 4830987 1595368128.70 151.4655 60.0005 32.0000 1.9480 1.9495 404.1011 404.4836 0.0594 -1.0000 -1.0000 4831057 1595368128.80 151.4655 60.0005 32.0000 1.9472 1.9487 404.4081 404.7917 0.0595 -1.0000 -1.0000 4831287 1595368128.90 151.4191 60.0005 32.0000 1.9456 1.9471 404.3392 404.7222 0.0595 -1.0000 -1.0000 4831357 1595368129.00 151.4191 60.0005 32.0000 1.9478 1.9493 404.3594 404.7432 0.0596 -1.0000 -1.0000 4831427 1595368129.10 151.4191 60.0005 32.0000 1.9487 1.9503 404.0950 404.4787 0.0596 -1.0000 -1.0000 4831487 1595368129.20 151.4191 60.0005 32.0000 1.9486 1.9501 404.1102 404.4949 0.0597 -1.0000 -1.0000 4831547 1595368129.30 151.4191 60.0005 32.0000 1.9452 1.9467 404.4129 404.7966 0.0594 -1.0000 -1.0000 4831846 1595368129.40 151.4191 60.0005 32.0000 1.9481 1.9496 404.3784 404.7619 0.0595 -1.0000 -1.0000 4831907 1595368129.50 151.4191 60.0005 32.0000 1.9497 1.9513 404.1930 404.5757 0.0594 -1.0000 -1.0000 4831966 1595368129.60 151.4191 60.0005 32.0000 1.9496 1.9511 404.0815 404.4646 0.0595 -1.0000 -1.0000 4832037 1595368129.70 151.4191 60.0005 32.0000 1.9485 1.9500 403.8132 404.1952 0.0594 -1.0000 -1.0000 4832106 1595368129.80 151.4191 60.0005 32.0000 1.9473 1.9489 403.9217 404.3049 0.0595 -1.0000 -1.0000 4832276 1595368129.90 151.4191 60.0005 32.0000 1.9469 1.9484 404.0417 404.4250 0.0595 -1.0000 -1.0000 4832356 1595368130.00 151.6166 59.9999 32.0000 1.9458 1.9474 404.6002 404.9829 0.0594 -1.0000 -1.0000 4832416 1595368130.10 151.6166 59.9999 32.0000 1.9466 1.9482 404.5017 404.8849 0.0594 -1.0000 -1.0000 4832476 1595368130.20 151.6166 59.9999 32.0000 1.9481 1.9496 404.1893 404.5725 0.0595 -1.0000 -1.0000 4832546 1595368130.30 151.6166 59.9999 32.0000 1.9484 1.9499 404.0176 404.4008 0.0595 -1.0000 -1.0000 4832786 1595368130.40 151.6166 59.9999 32.0000 1.9484 1.9499 403.8044 404.1882 0.0596 -1.0000 -1.0000 4832856 1595368130.50 151.6166 59.9999 32.0000 1.9468 1.9483 404.0925 404.4753 0.0594 -1.0000 -1.0000 4832926 1595368130.60 151.6166 59.9999 32.0000 1.9471 1.9486 404.4416 404.8245 0.0593 -1.0000 -1.0000 4832986 1595368130.70 151.4070 59.9999 32.0000 1.9471 1.9486 404.1597 404.5426 0.0595 -1.0000 -1.0000 4833056 1595368130.80 151.4070 59.9999 32.0000 1.9490 1.9505 403.9961 404.3797 0.0595 -1.0000 -1.0000 4833126 1595368130.90 151.4070 59.9999 32.0000 1.9486 1.9501 404.0026 404.3851 0.0594 -1.0000 -1.0000 4833695 1595368131.00 151.4070 59.9999 32.0000 1.9479 1.9495 404.2190 404.6024 0.0595 -1.0000 -1.0000 4833765 1595368131.10 151.4070 59.9999 32.0000 1.9462 1.9478 404.4455 404.8295 0.0596 -1.0000 -1.0000 4833835 1595368131.20 151.4070 59.9999 32.0000 1.9462 1.9477 404.3572 404.7409 0.0595 -1.0000 -1.0000 4833895 1595368131.30 151.4054 59.9999 32.0000 1.9491 1.9506 404.0559 404.4387 0.0594 -1.0000 -1.0000 4833975 1595368131.40 151.4054 59.9999 32.0000 1.9464 1.9479 404.2689 404.6526 0.0596 -1.0000 -1.0000 4834035 1595368131.50 151.4054 59.9999 32.0000 1.9484 1.9499 404.4003 404.7846 0.0596 -1.0000 -1.0000 4834095 1595368131.60 151.4054 59.9999 32.0000 1.9472 1.9487 404.2911 404.6741 0.0594 -1.0000 -1.0000 4834165 1595368131.70 151.4054 59.9999 32.0000 1.9467 1.9482 404.3684 404.7517 0.0595 -1.0000 -1.0000 4834235 1595368131.80 151.9459 59.9999 32.0000 1.9483 1.9498 404.1220 404.5053 0.0595 -1.0000 -1.0000 4834295 1595368131.90 151.9459 59.9999 32.0000 1.9485 1.9500 403.9582 404.3411 0.0594 -1.0000 -1.0000 4834425 1595368132.00 151.9459 59.9999 32.0000 1.9485 1.9500 404.0159 404.3988 0.0595 -1.0000 -1.0000 4834485 1595368132.10 151.9459 59.9999 32.0000 1.9495 1.9510 404.5178 404.9018 0.0596 -1.0000 -1.0000 4834555 1595368132.20 151.9459 59.9999 32.0000 1.9484 1.9499 404.5549 404.9391 0.0595 -1.0000 -1.0000 4834625 1595368132.30 151.9459 59.9999 32.0000 1.9477 1.9492 404.5267 404.9114 0.0597 -1.0000 -1.0000 4834685 1595368132.40 151.5068 59.9999 32.0000 1.9486 1.9501 404.0166 404.4014 0.0597 -1.0000 -1.0000 4834965 1595368132.50 151.4922 59.9999 32.0000 1.9507 1.9522 404.2650 404.6498 0.0597 -1.0000 -1.0000 4835035 1595368132.60 151.4922 59.9999 32.0000 1.9492 1.9507 404.5004 404.8839 0.0594 -1.0000 -1.0000 4835105 1595368132.70 151.4922 59.9999 32.0000 1.9493 1.9508 404.5562 404.9390 0.0594 -1.0000 -1.0000 4835175 1595368132.80 151.4922 59.9999 32.0000 1.9507 1.9522 403.9726 404.3549 0.0593 -1.0000 -1.0000 4835235 1595368132.90 151.4922 59.9999 32.0000 1.9492 1.9507 403.9682 404.3506 0.0594 -1.0000 -1.0000 4835295 1595368133.00 151.4922 59.9999 32.0000 1.9486 1.9501 404.0495 404.4317 0.0594 -1.0000 -1.0000 4835375 1595368133.10 151.4922 59.9999 32.0000 1.9462 1.9477 404.3049 404.6883 0.0595 -1.0000 -1.0000 4835435 1595368133.20 151.4922 59.9999 32.0000 1.9478 1.9493 404.3362 404.7187 0.0595 -1.0000 -1.0000 4835494 1595368133.30 151.4922 59.9999 32.0000 1.9473 1.9488 404.3086 404.6929 0.0596 -1.0000 -1.0000 4835564 1595368133.40 151.4922 59.9999 32.0000 1.9473 1.9488 404.2637 404.6470 0.0595 -1.0000 -1.0000 4836094 1595368133.50 151.5640 59.9999 32.0000 1.9482 1.9497 403.9287 404.3118 0.0595 -1.0000 -1.0000 4836154 1595368133.60 151.5702 59.9999 32.0000 1.9477 1.9492 404.3267 404.7107 0.0596 -1.0000 -1.0000 4836244 1595368133.70 151.5702 59.9999 32.0000 1.9452 1.9468 404.4393 404.8220 0.0593 -1.0000 -1.0000 4836304 1595368133.80 151.5702 59.9999 32.0000 1.9461 1.9477 404.3864 404.7690 0.0594 -1.0000 -1.0000 4836364 1595368133.90 151.5702 59.9999 32.0000 1.9474 1.9489 404.2610 404.6441 0.0594 -1.0000 -1.0000 4836444 1595368134.00 151.5702 59.9999 32.0000 1.9480 1.9495 404.0444 404.4258 0.0593 -1.0000 -1.0000 4836504 1595368134.10 151.7097 59.9999 32.0000 1.9495 1.9510 403.9268 404.3103 0.0596 -1.0000 -1.0000 4836564 1595368134.20 151.7097 59.9999 32.0000 1.9479 1.9495 403.9204 404.3028 0.0593 -1.0000 -1.0000 4836644 1595368134.30 151.7097 59.9999 32.0000 1.9477 1.9492 404.2719 404.6553 0.0595 -1.0000 -1.0000 4836704 1595368134.40 151.7097 59.9999 32.0000 1.9472 1.9487 404.5436 404.9279 0.0596 -1.0000 -1.0000 4836764 1595368134.50 151.7097 59.9999 32.0000 1.9478 1.9493 404.5241 404.9072 0.0594 -1.0000 -1.0000 4836844 1595368134.60 151.6556 59.9995 32.0000 1.9487 1.9502 403.9441 404.3267 0.0594 -1.0000 -1.0000 4836904 1595368134.70 151.5997 59.9990 32.0000 1.9475 1.9490 404.1928 404.5756 0.0595 -1.0000 -1.0000 4836974 1595368134.80 151.5997 59.9990 32.0000 1.9471 1.9486 404.3939 404.7780 0.0596 -1.0000 -1.0000 4837044 1595368134.90 151.5997 59.9990 32.0000 1.9476 1.9491 404.3422 404.7256 0.0596 -1.0000 -1.0000 4837104 1595368135.00 151.5997 59.9990 32.0000 1.9490 1.9505 404.1813 404.5644 0.0595 -1.0000 -1.0000 4837544 1595368135.10 151.5997 59.9990 32.0000 1.9480 1.9495 404.0832 404.4672 0.0596 -1.0000 -1.0000 4837603 1595368135.20 151.5997 59.9990 32.0000 1.9494 1.9509 404.0065 404.3895 0.0594 -1.0000 -1.0000 4837673 1595368135.30 151.5997 59.9990 32.0000 1.9469 1.9484 404.3822 404.7649 0.0594 -1.0000 -1.0000 4837743 1595368135.40 151.5997 59.9990 32.0000 1.9461 1.9476 404.3040 404.6881 0.0596 -1.0000 -1.0000 4837803 1595368135.50 151.5997 59.9990 32.0000 1.9465 1.9481 404.4580 404.8423 0.0596 -1.0000 -1.0000 4838083 1595368135.60 151.5997 59.9990 32.0000 1.9463 1.9478 404.1432 404.5262 0.0594 -1.0000 -1.0000 4838153 1595368135.70 151.5997 59.9990 32.0000 1.9487 1.9502 404.1537 404.5364 0.0595 -1.0000 -1.0000 4838223 1595368135.80 151.3083 59.9990 32.0000 1.9462 1.9477 404.2543 404.6372 0.0593 -1.0000 -1.0000 4838283 1595368135.90 151.2597 59.9990 32.0000 1.9461 1.9476 404.4118 404.7951 0.0595 -1.0000 -1.0000 4838353 1595368136.00 151.2597 59.9990 32.0000 1.9473 1.9488 404.3487 404.7323 0.0595 -1.0000 -1.0000 4838463 1595368136.10 151.2597 59.9990 32.0000 1.9472 1.9487 404.0389 404.4231 0.0597 -1.0000 -1.0000 4838523 1595368136.20 151.2597 59.9990 32.0000 1.9476 1.9492 403.8847 404.2676 0.0595 -1.0000 -1.0000 4838593 1595368136.30 151.2597 59.9990 32.0000 1.9478 1.9493 404.0891 404.4719 0.0594 -1.0000 -1.0000 4838663 1595368136.40 151.5128 59.9990 32.0000 1.9459 1.9474 404.2580 404.6422 0.0596 -1.0000 -1.0000 4838723 1595368136.50 151.5128 59.9990 32.0000 1.9470 1.9485 404.2941 404.6777 0.0595 -1.0000 -1.0000 4839083 1595368136.60 151.5128 59.9990 32.0000 1.9486 1.9501 404.1025 404.4857 0.0595 -1.0000 -1.0000 4839143 1595368136.70 151.5128 59.9990 32.0000 1.9482 1.9497 403.9536 404.3369 0.0594 -1.0000 -1.0000 4839223 1595368136.80 151.5128 59.9990 32.0000 1.9477 1.9492 404.3875 404.7696 0.0594 -1.0000 -1.0000 4839283 1595368136.90 151.5128 59.9990 32.0000 1.9474 1.9489 404.4537 404.8375 0.0596 -1.0000 -1.0000 4839343 1595368137.00 151.6525 59.9990 32.0000 1.9486 1.9501 404.2383 404.6221 0.0596 -1.0000 -1.0000 4839582 1595368137.10 151.6525 59.9990 32.0000 1.9486 1.9502 404.0396 404.4235 0.0595 -1.0000 -1.0000 4839643 1595368137.20 151.6525 59.9990 32.0000 1.9488 1.9503 403.8219 404.2051 0.0595 -1.0000 -1.0000 4839702 1595368137.30 151.6525 59.9990 32.0000 1.9502 1.9517 404.0855 404.4694 0.0596 -1.0000 -1.0000 4839772 1595368137.40 151.6525 59.9990 32.0000 1.9478 1.9493 404.4050 404.7891 0.0595 -1.0000 -1.0000 4839842 1595368137.50 151.3120 59.9990 32.0000 1.9487 1.9502 404.3180 404.7010 0.0594 -1.0000 -1.0000 4839932 1595368137.60 151.2397 59.9990 32.0000 1.9499 1.9514 403.9661 404.3490 0.0595 -1.0000 -1.0000 4840002 1595368137.70 151.2397 59.9990 32.0000 1.9477 1.9492 403.8831 404.2657 0.0594 -1.0000 -1.0000 4840072 1595368137.80 151.2397 59.9990 32.0000 1.9465 1.9480 404.3647 404.7476 0.0594 -1.0000 -1.0000 4840132 1595368137.90 151.2397 59.9990 32.0000 1.9477 1.9492 404.3442 404.7273 0.0594 -1.0000 -1.0000 4840202 1595368138.00 151.2397 59.9990 32.0000 1.9498 1.9513 404.2068 404.5902 0.0595 -1.0000 -1.0000 4840262 1595368138.10 151.5895 59.9990 32.0000 1.9488 1.9503 404.0393 404.4219 0.0594 -1.0000 -1.0000 4840542 1595368138.20 151.5895 59.9990 32.0000 1.9476 1.9491 404.0432 404.4260 0.0594 -1.0000 -1.0000 4840612 1595368138.30 151.5895 59.9990 32.0000 1.9481 1.9496 404.3465 404.7298 0.0595 -1.0000 -1.0000 4840672 1595368138.40 151.5895 59.9990 32.0000 1.9474 1.9489 404.5155 404.8987 0.0595 -1.0000 -1.0000 4840742 1595368138.50 151.5895 59.9990 32.0000 1.9469 1.9484 404.4187 404.8027 0.0595 -1.0000 -1.0000 4840812 1595368138.60 151.5924 59.9990 32.0000 1.9479 1.9494 404.1373 404.5217 0.0597 -1.0000 -1.0000 4841102 1595368138.70 151.6893 59.9990 32.0000 1.9482 1.9497 403.9571 404.3386 0.0593 -1.0000 -1.0000 4841182 1595368138.80 151.6893 59.9990 32.0000 1.9474 1.9489 404.0703 404.4523 0.0592 -1.0000 -1.0000 4841242 1595368138.90 151.6893 59.9990 32.0000 1.9486 1.9501 404.1178 404.5001 0.0594 -1.0000 -1.0000 4841312 1595368139.00 151.6893 59.9990 32.0000 1.9481 1.9497 404.2124 404.5961 0.0596 -1.0000 -1.0000 4841381 1595368139.10 151.6893 59.9990 32.0000 1.9475 1.9490 404.1268 404.5111 0.0597 -1.0000 -1.0000 4841552 1595368139.20 151.6893 59.9990 32.0000 1.9476 1.9491 403.9380 404.3215 0.0595 -1.0000 -1.0000 4841621 1595368139.30 151.3906 59.9990 32.0000 1.9477 1.9492 403.9893 404.3722 0.0594 -1.0000 -1.0000 4841691 1595368139.40 151.3906 59.9990 32.0000 1.9482 1.9497 404.2844 404.6672 0.0595 -1.0000 -1.0000 4841751 1595368139.50 151.3906 59.9990 32.0000 1.9467 1.9482 404.4670 404.8514 0.0596 -1.0000 -1.0000 4841811 1595368139.60 151.3906 59.9990 32.0000 1.9474 1.9489 404.4889 404.8731 0.0596 -1.0000 -1.0000 4842181 1595368139.70 151.3906 59.9990 32.0000 1.9496 1.9511 404.1112 404.4944 0.0594 -1.0000 -1.0000 4842241 1595368139.80 151.4248 60.0001 32.0000 1.9490 1.9506 403.7608 404.1424 0.0593 -1.0000 -1.0000 4842311 1595368139.90 151.4248 60.0001 32.0000 1.9480 1.9495 403.9676 404.3505 0.0595 -1.0000 -1.0000 4842381 1595368140.00 151.4248 60.0001 32.0000 1.9479 1.9495 404.1461 404.5294 0.0595 -1.0000 -1.0000 4842441 1595368140.10 151.4248 60.0001 32.0000 1.9483 1.9498 404.2016 404.5852 0.0596 -1.0000 -1.0000 4842501 1595368140.20 151.4248 60.0001 32.0000 1.9491 1.9506 404.2089 404.5923 0.0595 -1.0000 -1.0000 4842571 1595368140.30 151.4248 60.0001 32.0000 1.9486 1.9501 403.8343 404.2173 0.0595 -1.0000 -1.0000 4842641 1595368140.40 151.6619 60.0001 32.0000 1.9479 1.9495 404.1162 404.4992 0.0595 -1.0000 -1.0000 4842701 1595368140.50 151.6619 60.0001 32.0000 1.9466 1.9481 404.3354 404.7188 0.0595 -1.0000 -1.0000 4842771 1595368140.60 151.6619 60.0001 32.0000 1.9471 1.9487 404.4530 404.8366 0.0595 -1.0000 -1.0000 4843360 1595368140.70 151.6619 60.0001 32.0000 1.9478 1.9493 404.4719 404.8551 0.0594 -1.0000 -1.0000 4843430 1595368140.80 151.6619 60.0001 32.0000 1.9489 1.9504 404.0685 404.4514 0.0595 -1.0000 -1.0000 4843490 1595368140.90 151.6134 60.0001 32.0000 1.9484 1.9499 403.9203 404.3034 0.0595 -1.0000 -1.0000 4843560 1595368141.00 151.5446 60.0001 32.0000 1.9468 1.9484 403.9616 404.3441 0.0594 -1.0000 -1.0000 4843630 1595368141.10 151.5446 60.0001 32.0000 1.9465 1.9480 404.1231 404.5065 0.0595 -1.0000 -1.0000 4843690 1595368141.20 151.5446 60.0001 32.0000 1.9472 1.9487 404.0849 404.4683 0.0595 -1.0000 -1.0000 4843760 1595368141.30 151.5446 60.0001 32.0000 1.9476 1.9491 403.9479 404.3317 0.0597 -1.0000 -1.0000 4843830 1595368141.40 151.5446 60.0001 32.0000 1.9471 1.9486 403.8999 404.2832 0.0595 -1.0000 -1.0000 4843890 1595368141.50 151.5575 60.0001 32.0000 1.9468 1.9483 404.2218 404.6039 0.0593 -1.0000 -1.0000 4843950 1595368141.60 151.5618 60.0001 32.0000 1.9480 1.9495 404.3623 404.7453 0.0594 -1.0000 -1.0000 4844040 1595368141.70 151.5618 60.0001 32.0000 1.9495 1.9510 404.2100 404.5936 0.0595 -1.0000 -1.0000 4844100 1595368141.80 151.5618 60.0001 32.0000 1.9462 1.9477 404.0725 404.4558 0.0595 -1.0000 -1.0000 4844160 1595368141.90 151.5618 60.0001 32.0000 1.9491 1.9506 404.2631 404.6451 0.0592 -1.0000 -1.0000 4844240 1595368142.00 151.5618 60.0001 32.0000 1.9467 1.9482 404.4108 404.7939 0.0595 -1.0000 -1.0000 4844300 1595368142.10 151.5618 60.0001 32.0000 1.9431 1.9446 404.3636 404.7468 0.0594 -1.0000 -1.0000 4844430 1595368142.20 151.6289 60.0001 32.0000 1.9473 1.9488 404.3472 404.7298 0.0594 -1.0000 -1.0000 4844500 1595368142.30 151.6289 60.0001 32.0000 1.9488 1.9504 403.9346 404.3179 0.0594 -1.0000 -1.0000 4844560 1595368142.40 151.6289 60.0001 32.0000 1.9467 1.9482 404.2280 404.6106 0.0595 -1.0000 -1.0000 4844630 1595368142.50 151.6289 60.0001 32.0000 1.9471 1.9487 404.3356 404.7192 0.0595 -1.0000 -1.0000 4844700 1595368142.60 151.6289 60.0001 32.0000 1.9475 1.9490 404.2970 404.6794 0.0594 -1.0000 -1.0000 4845079 1595368142.70 151.6289 60.0001 32.0000 1.9487 1.9502 404.1359 404.5197 0.0596 -1.0000 -1.0000 4845159 1595368142.80 151.4866 60.0001 32.0000 1.9490 1.9505 403.9669 404.3497 0.0595 -1.0000 -1.0000 4845220 1595368142.90 151.4866 60.0001 32.0000 1.9492 1.9507 404.0271 404.4110 0.0595 -1.0000 -1.0000 4845279 1595368143.00 151.4866 60.0001 32.0000 1.9476 1.9491 404.3605 404.7444 0.0596 -1.0000 -1.0000 4845359 1595368143.10 151.4866 60.0001 32.0000 1.9461 1.9476 404.3930 404.7764 0.0595 -1.0000 -1.0000 4845419 1595368143.20 151.4866 60.0001 32.0000 1.9469 1.9484 404.3259 404.7096 0.0595 -1.0000 -1.0000 4845549 1595368143.30 151.6866 60.0001 32.0000 1.9483 1.9499 404.1007 404.4864 0.0598 -1.0000 -1.0000 4845619 1595368143.40 151.6866 60.0001 32.0000 1.9481 1.9496 404.1119 404.4949 0.0594 -1.0000 -1.0000 4845679 1595368143.50 151.6866 60.0001 32.0000 1.9481 1.9497 404.3711 404.7544 0.0595 -1.0000 -1.0000 4845739 1595368143.60 151.6866 60.0001 32.0000 1.9465 1.9480 404.2961 404.6793 0.0594 -1.0000 -1.0000 4845819 1595368143.70 151.6866 60.0001 32.0000 1.9496 1.9512 404.0909 404.4739 0.0596 -1.0000 -1.0000 4846049 1595368143.80 151.6866 60.0001 32.0000 1.9501 1.9517 403.9030 404.2870 0.0596 -1.0000 -1.0000 4846109 1595368143.90 151.6145 60.0001 32.0000 1.9492 1.9508 404.2600 404.6435 0.0595 -1.0000 -1.0000 4846179 1595368144.00 151.6145 60.0001 32.0000 1.9485 1.9501 404.2854 404.6682 0.0593 -1.0000 -1.0000 4846239 1595368144.10 151.6145 60.0001 32.0000 1.9478 1.9493 404.3147 404.6978 0.0595 -1.0000 -1.0000 4846309 1595368144.20 151.6145 60.0001 32.0000 1.9473 1.9488 404.2824 404.6656 0.0595 -1.0000 -1.0000 4846569 1595368144.30 151.6145 60.0001 32.0000 1.9477 1.9492 404.1968 404.5796 0.0594 -1.0000 -1.0000 4846629 1595368144.40 151.6145 60.0001 32.0000 1.9491 1.9506 404.0621 404.4457 0.0596 -1.0000 -1.0000 4846689 1595368144.50 151.6145 60.0001 32.0000 1.9479 1.9494 404.3638 404.7476 0.0595 -1.0000 -1.0000 4846759 1595368144.60 151.3952 60.0001 32.0000 1.9467 1.9482 404.5514 404.9352 0.0595 -1.0000 -1.0000 4846829 1595368144.70 151.3952 60.0001 32.0000 1.9482 1.9498 404.3298 404.7135 0.0595 -1.0000 -1.0000 4847209 1595368144.80 151.3952 60.0001 32.0000 1.9481 1.9496 403.8629 404.2456 0.0596 -1.0000 -1.0000 4847279 1595368144.90 151.3952 60.0001 32.0000 1.9478 1.9494 403.9431 404.3273 0.0597 -1.0000 -1.0000 4847339 1595368145.00 151.4230 59.9997 32.0000 1.9465 1.9480 404.1326 404.5158 0.0595 -1.0000 -1.0000 4847408 1595368145.10 151.4314 59.9996 32.0000 1.9482 1.9497 404.3313 404.7158 0.0597 -1.0000 -1.0000 4847468 1595368145.20 151.4314 59.9996 32.0000 1.9468 1.9483 404.3718 404.7557 0.0596 -1.0000 -1.0000 4847539 1595368145.30 151.4314 59.9996 32.0000 1.9477 1.9493 404.1931 404.5778 0.0597 -1.0000 -1.0000 4847629 1595368145.40 151.4314 59.9996 32.0000 1.9478 1.9493 403.9871 404.3708 0.0596 -1.0000 -1.0000 4847688 1595368145.50 151.4314 59.9996 32.0000 1.9487 1.9502 403.9239 404.3078 0.0596 -1.0000 -1.0000 4847748 1595368145.60 151.5692 59.9996 32.0000 1.9464 1.9479 404.3641 404.7486 0.0597 -1.0000 -1.0000 4847828 1595368145.70 151.5692 59.9996 32.0000 1.9467 1.9482 404.1918 404.5760 0.0596 -1.0000 -1.0000 4847888 1595368145.80 151.5692 59.9996 32.0000 1.9465 1.9481 404.1047 404.4875 0.0594 -1.0000 -1.0000 4847948 1595368145.90 151.5692 59.9996 32.0000 1.9475 1.9490 403.9274 404.3103 0.0594 -1.0000 -1.0000 4848028 1595368146.00 151.5692 59.9996 32.0000 1.9487 1.9502 404.1556 404.5392 0.0596 -1.0000 -1.0000 4848088 1595368146.10 151.5760 59.9996 32.0000 1.9473 1.9488 404.3564 404.7399 0.0595 -1.0000 -1.0000 4848148 1595368146.20 151.5975 59.9996 32.0000 1.9473 1.9489 404.5374 404.9209 0.0595 -1.0000 -1.0000 4848338 1595368146.30 151.5975 59.9996 32.0000 1.9497 1.9512 404.2772 404.6602 0.0594 -1.0000 -1.0000 4848398 1595368146.40 151.5975 59.9996 32.0000 1.9498 1.9513 404.0345 404.4175 0.0596 -1.0000 -1.0000 4848458 1595368146.50 151.5975 59.9996 32.0000 1.9484 1.9499 403.8201 404.2043 0.0597 -1.0000 -1.0000 4848538 1595368146.60 151.5975 59.9996 32.0000 1.9483 1.9499 404.2293 404.6121 0.0595 -1.0000 -1.0000 4848598 1595368146.70 151.5975 59.9996 32.0000 1.9471 1.9486 404.2776 404.6617 0.0596 -1.0000 -1.0000 4848688 1595368146.80 151.5975 59.9996 32.0000 1.9478 1.9493 404.2086 404.5930 0.0597 -1.0000 -1.0000 4849068 1595368146.90 151.7774 59.9996 32.0000 1.9474 1.9490 403.9455 404.3287 0.0596 -1.0000 -1.0000 4849128 1595368147.00 151.7774 59.9996 32.0000 1.9472 1.9488 404.2315 404.6159 0.0596 -1.0000 -1.0000 4849197 1595368147.10 151.7774 59.9996 32.0000 1.9478 1.9493 404.5032 404.8866 0.0595 -1.0000 -1.0000 4849267 1595368147.20 151.7774 59.9996 32.0000 1.9487 1.9502 404.3863 404.7705 0.0596 -1.0000 -1.0000 4849328 1595368147.30 151.7774 59.9996 32.0000 1.9484 1.9499 404.1046 404.4881 0.0596 -1.0000 -1.0000 4849427 1595368147.40 151.5441 59.9996 32.0000 1.9482 1.9497 403.9204 404.3032 0.0594 -1.0000 -1.0000 4849497 1595368147.50 151.5255 59.9996 32.0000 1.9458 1.9473 404.1253 404.5090 0.0596 -1.0000 -1.0000 4849557 1595368147.60 151.5255 59.9996 32.0000 1.9469 1.9484 404.2536 404.6379 0.0597 -1.0000 -1.0000 4849627 1595368147.70 151.5255 59.9996 32.0000 1.9464 1.9480 404.3119 404.6956 0.0595 -1.0000 -1.0000 4849687 1595368147.80 151.5255 59.9996 32.0000 1.9481 1.9496 403.7994 404.1823 0.0595 -1.0000 -1.0000 4850067 1595368147.90 151.5203 59.9996 32.0000 1.9477 1.9492 403.9398 404.3234 0.0597 -1.0000 -1.0000 4850137 1595368148.00 151.4874 59.9996 32.0000 1.9463 1.9478 404.3342 404.7186 0.0596 -1.0000 -1.0000 4850197 1595368148.10 151.4874 59.9996 32.0000 1.9467 1.9482 404.4181 404.8021 0.0596 -1.0000 -1.0000 4850267 1595368148.20 151.4874 59.9996 32.0000 1.9475 1.9490 404.1312 404.5150 0.0596 -1.0000 -1.0000 4850337 1595368148.30 151.4874 59.9996 32.0000 1.9482 1.9497 404.1061 404.4901 0.0596 -1.0000 -1.0000 4851077 1595368148.40 151.4874 59.9996 32.0000 1.9471 1.9486 403.7056 404.0879 0.0594 -1.0000 -1.0000 4851137 1595368148.50 151.3947 59.9996 32.0000 1.9484 1.9499 403.9762 404.3593 0.0596 -1.0000 -1.0000 4851206 1595368148.60 151.3947 59.9996 32.0000 1.9474 1.9489 404.2699 404.6543 0.0596 -1.0000 -1.0000 4851276 1595368148.70 151.3947 59.9996 32.0000 1.9477 1.9492 404.4185 404.8015 0.0595 -1.0000 -1.0000 4851347 1595368148.80 151.3947 59.9996 32.0000 1.9488 1.9503 404.3009 404.6844 0.0594 -1.0000 -1.0000 4851406 1595368148.90 151.3947 59.9996 32.0000 1.9485 1.9500 404.1922 404.5748 0.0594 -1.0000 -1.0000 4851476 1595368149.00 151.3947 59.9996 32.0000 1.9467 1.9482 404.4683 404.8511 0.0595 -1.0000 -1.0000 4851546 1595368149.10 151.3947 59.9996 32.0000 1.9479 1.9494 404.4992 404.8834 0.0595 -1.0000 -1.0000 4851606 1595368149.20 151.5488 59.9996 32.0000 1.9470 1.9485 404.3199 404.7043 0.0596 -1.0000 -1.0000 4851666 1595368149.30 151.5488 59.9996 32.0000 1.9499 1.9514 403.9054 404.2875 0.0593 -1.0000 -1.0000 4851746 1595368149.40 151.5488 59.9996 32.0000 1.9481 1.9496 403.9157 404.2984 0.0596 -1.0000 -1.0000 4851806 1595368149.50 151.5488 59.9996 32.0000 1.9466 1.9481 404.1007 404.4841 0.0595 -1.0000 -1.0000 4851866 1595368149.60 151.5488 59.9996 32.0000 1.9476 1.9491 404.3404 404.7238 0.0595 -1.0000 -1.0000 4851936 1595368149.70 151.4841 59.9994 32.0000 1.9479 1.9494 404.3421 404.7266 0.0596 -1.0000 -1.0000 4852006 1595368149.80 151.3871 59.9991 32.0000 1.9483 1.9498 404.4061 404.7894 0.0596 -1.0000 -1.0000 4852066 1595368149.90 151.3871 59.9991 32.0000 1.9489 1.9504 404.1448 404.5283 0.0594 -1.0000 -1.0000 4852136 1595368150.00 151.3871 59.9991 32.0000 1.9482 1.9497 404.0003 404.3830 0.0595 -1.0000 -1.0000 4852196 1595368150.10 151.3871 59.9991 32.0000 1.9471 1.9487 404.2284 404.6119 0.0595 -1.0000 -1.0000 4852266 1595368150.20 151.3871 59.9991 32.0000 1.9476 1.9491 404.3185 404.7025 0.0596 -1.0000 -1.0000 4852336 1595368150.30 151.3871 59.9991 32.0000 1.9484 1.9499 404.5550 404.9385 0.0594 -1.0000 -1.0000 4852396 1595368150.40 151.4761 59.9991 32.0000 1.9496 1.9512 404.1726 404.5556 0.0595 -1.0000 -1.0000 4852456 1595368150.50 151.4761 59.9991 32.0000 1.9492 1.9507 404.1616 404.5458 0.0596 -1.0000 -1.0000 4852536 1595368150.60 151.4761 59.9991 32.0000 1.9487 1.9502 403.8594 404.2416 0.0594 -1.0000 -1.0000 4852596 1595368150.70 151.4761 59.9991 32.0000 1.9489 1.9504 404.2515 404.6344 0.0595 -1.0000 -1.0000 4852666 1595368150.80 151.4761 59.9991 32.0000 1.9483 1.9498 404.3058 404.6896 0.0596 -1.0000 -1.0000 4852736 1595368150.90 151.4855 59.9991 32.0000 1.9503 1.9518 404.2456 404.6295 0.0596 -1.0000 -1.0000 4853056 1595368151.00 151.5871 59.9991 32.0000 1.9484 1.9499 403.8852 404.2686 0.0595 -1.0000 -1.0000 4853126 1595368151.10 151.5871 59.9991 32.0000 1.9477 1.9492 404.3240 404.7082 0.0596 -1.0000 -1.0000 4853195 1595368151.20 151.5871 59.9991 32.0000 1.9464 1.9479 404.3382 404.7219 0.0595 -1.0000 -1.0000 4853256 1595368151.30 151.5871 59.9991 32.0000 1.9486 1.9502 404.0819 404.4650 0.0595 -1.0000 -1.0000 4853335 1595368151.40 151.5871 59.9991 32.0000 1.9488 1.9503 403.8776 404.2615 0.0597 -1.0000 -1.0000 4853635 1595368151.50 151.4046 59.9991 32.0000 1.9480 1.9495 404.0458 404.4302 0.0597 -1.0000 -1.0000 4853695 1595368151.60 151.4046 59.9991 32.0000 1.9479 1.9495 404.3725 404.7562 0.0594 -1.0000 -1.0000 4853775 1595368151.70 151.4046 59.9991 32.0000 1.9471 1.9487 404.4360 404.8186 0.0594 -1.0000 -1.0000 4853835 1595368151.80 151.4046 59.9991 32.0000 1.9481 1.9496 404.2713 404.6548 0.0596 -1.0000 -1.0000 4853895 1595368151.90 151.4046 59.9991 32.0000 1.9496 1.9511 403.9910 404.3748 0.0596 -1.0000 -1.0000 4854085 1595368152.00 151.4046 59.9991 32.0000 1.9491 1.9507 403.8270 404.2102 0.0595 -1.0000 -1.0000 4854145 1595368152.10 151.4046 59.9991 32.0000 1.9478 1.9493 404.0385 404.4218 0.0596 -1.0000 -1.0000 4854205 1595368152.20 151.4046 59.9991 32.0000 1.9485 1.9500 404.3904 404.7735 0.0594 -1.0000 -1.0000 4854275 1595368152.30 151.4198 59.9991 32.0000 1.9483 1.9498 404.2974 404.6810 0.0595 -1.0000 -1.0000 4854345 1595368152.40 151.4397 59.9991 32.0000 1.9492 1.9508 404.0848 404.4684 0.0596 -1.0000 -1.0000 4854565 1595368152.50 151.4397 59.9991 32.0000 1.9494 1.9509 403.9476 404.3314 0.0595 -1.0000 -1.0000 4854645 1595368152.60 151.7078 59.9991 32.0000 1.9481 1.9496 404.1083 404.4916 0.0596 -1.0000 -1.0000 4854705 1595368152.70 151.7078 59.9991 32.0000 1.9476 1.9491 404.3735 404.7569 0.0594 -1.0000 -1.0000 4854775 1595368152.80 151.7078 59.9991 32.0000 1.9469 1.9484 404.4167 404.8005 0.0596 -1.0000 -1.0000 4854845 1595368152.90 151.7078 59.9991 32.0000 1.9487 1.9503 404.2995 404.6833 0.0595 -1.0000 -1.0000 4855324 1595368153.00 151.7078 59.9991 32.0000 1.9491 1.9506 404.0266 404.4106 0.0596 -1.0000 -1.0000 4855394 1595368153.10 151.7078 59.9991 32.0000 1.9477 1.9492 403.9549 404.3387 0.0596 -1.0000 -1.0000 4855464 1595368153.20 151.3808 59.9991 32.0000 1.9462 1.9477 404.0971 404.4811 0.0596 -1.0000 -1.0000 4855534 1595368153.30 151.3808 59.9991 32.0000 1.9454 1.9470 404.2411 404.6245 0.0595 -1.0000 -1.0000 4855604 1595368153.40 151.3808 59.9991 32.0000 1.9477 1.9493 404.3558 404.7388 0.0595 -1.0000 -1.0000 4855674 1595368153.50 151.3808 59.9991 32.0000 1.9485 1.9500 404.1383 404.5225 0.0597 -1.0000 -1.0000 4855734 1595368153.60 151.3808 59.9991 32.0000 1.9486 1.9501 403.7489 404.1321 0.0595 -1.0000 -1.0000 4855804 1595368153.70 151.3808 59.9991 32.0000 1.9493 1.9509 404.1603 404.5429 0.0594 -1.0000 -1.0000 4855874 1595368153.80 151.3907 59.9991 32.0000 1.9470 1.9485 404.2379 404.6193 0.0592 -1.0000 -1.0000 4855934 1595368153.90 151.3317 59.9991 32.0000 1.9472 1.9487 404.2529 404.6367 0.0596 -1.0000 -1.0000 4856004 1595368154.00 151.3317 59.9991 32.0000 1.9488 1.9503 404.3114 404.6954 0.0596 -1.0000 -1.0000 4856194 1595368154.10 151.3317 59.9991 32.0000 1.9471 1.9486 404.0133 404.3968 0.0595 -1.0000 -1.0000 4856254 1595368154.20 151.3317 59.9991 32.0000 1.9491 1.9506 403.9488 404.3306 0.0594 -1.0000 -1.0000 4856334 1595368154.30 151.3317 59.9991 32.0000 1.9485 1.9500 404.0339 404.4172 0.0595 -1.0000 -1.0000 4856394 1595368154.40 151.4266 59.9991 32.0000 1.9467 1.9483 404.4531 404.8364 0.0595 -1.0000 -1.0000 4856454 1595368154.50 151.4266 59.9991 32.0000 1.9473 1.9488 404.3342 404.7182 0.0595 -1.0000 -1.0000 4856853 1595368154.60 151.4266 59.9991 32.0000 1.9486 1.9501 404.2819 404.6652 0.0595 -1.0000 -1.0000 4856914 1595368154.70 151.4266 59.9991 32.0000 1.9481 1.9496 403.9168 404.2996 0.0596 -1.0000 -1.0000 4856983 1595368154.80 151.4266 59.9991 32.0000 1.9483 1.9498 403.9466 404.3306 0.0595 -1.0000 -1.0000 4857054 1595368154.90 151.4345 59.9993 32.0000 1.9479 1.9494 404.1871 404.5708 0.0596 -1.0000 -1.0000 4857114 1595368155.00 151.4345 59.9993 32.0000 1.9475 1.9491 404.2710 404.6541 0.0594 -1.0000 -1.0000 4857453 1595368155.10 151.4345 59.9993 32.0000 1.9460 1.9475 404.3084 404.6909 0.0594 -1.0000 -1.0000 4857513 1595368155.20 151.4345 59.9993 32.0000 1.9479 1.9494 404.1936 404.5764 0.0594 -1.0000 -1.0000 4857583 1595368155.30 151.4345 59.9993 32.0000 1.9489 1.9504 404.1139 404.4973 0.0595 -1.0000 -1.0000 4857663 1595368155.40 151.4648 59.9993 32.0000 1.9482 1.9497 403.9340 404.3165 0.0594 -1.0000 -1.0000 4857723 1595368155.50 151.5837 59.9993 32.0000 1.9482 1.9497 404.3266 404.7087 0.0594 -1.0000 -1.0000 4858053 1595368155.60 151.5837 59.9993 32.0000 1.9479 1.9494 404.4504 404.8347 0.0596 -1.0000 -1.0000 4858123 1595368155.70 151.5837 59.9993 32.0000 1.9493 1.9509 404.1966 404.5805 0.0596 -1.0000 -1.0000 4858193 1595368155.80 151.5837 59.9993 32.0000 1.9491 1.9506 403.8854 404.2703 0.0597 -1.0000 -1.0000 4858253 1595368155.90 151.5837 59.9993 32.0000 1.9489 1.9505 403.9370 404.3198 0.0595 -1.0000 -1.0000 4858323 1595368156.00 151.5837 59.9993 32.0000 1.9466 1.9482 404.3325 404.7154 0.0594 -1.0000 -1.0000 4858393 1595368156.10 151.5837 59.9993 32.0000 1.9466 1.9481 404.5567 404.9392 0.0593 -1.0000 -1.0000 4858453 1595368156.20 151.5837 59.9993 32.0000 1.9494 1.9509 404.3126 404.6953 0.0595 -1.0000 -1.0000 4858523 1595368156.30 151.5837 59.9993 32.0000 1.9490 1.9506 404.2383 404.6209 0.0594 -1.0000 -1.0000 4858583 1595368156.40 151.4563 59.9993 32.0000 1.9488 1.9504 404.2125 404.5959 0.0596 -1.0000 -1.0000 4858653 1595368156.50 151.4563 59.9993 32.0000 1.9493 1.9508 403.9422 404.3256 0.0595 -1.0000 -1.0000 4858723 1595368156.60 151.3958 59.9993 32.0000 1.9473 1.9488 404.4370 404.8195 0.0594 -1.0000 -1.0000 4858853 1595368156.70 151.3757 59.9993 32.0000 1.9473 1.9488 404.3387 404.7222 0.0595 -1.0000 -1.0000 4858923 1595368156.80 151.3757 59.9993 32.0000 1.9491 1.9506 404.2450 404.6287 0.0596 -1.0000 -1.0000 4858992 1595368156.90 151.3757 59.9993 32.0000 1.9485 1.9500 403.8735 404.2567 0.0595 -1.0000 -1.0000 4859053 1595368157.00 151.3757 59.9993 32.0000 1.9488 1.9503 404.1333 404.5166 0.0594 -1.0000 -1.0000 4859122 1595368157.10 151.3757 59.9993 32.0000 1.9470 1.9485 404.3927 404.7763 0.0596 -1.0000 -1.0000 4859352 1595368157.20 151.3757 59.9993 32.0000 1.9481 1.9496 404.4255 404.8097 0.0596 -1.0000 -1.0000 4859422 1595368157.30 151.3757 59.9993 32.0000 1.9459 1.9474 404.2464 404.6298 0.0595 -1.0000 -1.0000 4859492 1595368157.40 151.3757 59.9993 32.0000 1.9499 1.9514 404.0220 404.4049 0.0594 -1.0000 -1.0000 4859552 1595368157.50 151.6303 59.9993 32.0000 1.9497 1.9513 403.9780 404.3602 0.0594 -1.0000 -1.0000 4859612 1595368157.60 151.6303 59.9993 32.0000 1.9474 1.9489 404.3594 404.7421 0.0593 -1.0000 -1.0000 4859972 1595368157.70 151.6303 59.9993 32.0000 1.9481 1.9496 404.4153 404.7981 0.0595 -1.0000 -1.0000 4900042 1595368157.80 151.6303 59.9993 32.0000 1.9491 1.9506 404.1552 404.5389 0.0595 -1.0000 -1.0000 4900102 1595368157.90 151.4152 59.9993 32.0000 1.9491 1.9506 403.9402 404.3220 0.0593 -1.0000 -1.0000 4900172 1595368158.00 151.4152 59.9993 32.0000 1.9495 1.9510 404.0057 404.3897 0.0597 -1.0000 -1.0000 4900232 1595368158.10 151.4152 59.9993 32.0000 1.9465 1.9480 404.3668 404.7512 0.0596 -1.0000 -1.0000 4900822 1595368158.20 151.4152 59.9993 32.0000 1.9478 1.9493 404.3197 404.7034 0.0596 -1.0000 -1.0000 4900892 1595368158.30 151.4152 59.9993 32.0000 1.9481 1.9496 404.2375 404.6213 0.0595 -1.0000 -1.0000 4900952 1595368158.40 151.4152 59.9993 32.0000 1.9485 1.9500 404.0085 404.3908 0.0594 -1.0000 -1.0000 4901012 1595368158.50 151.3757 59.9993 32.0000 1.9490 1.9505 404.1114 404.4945 0.0595 -1.0000 -1.0000 4901091 1595368158.60 151.3757 59.9993 32.0000 1.9482 1.9497 404.3755 404.7592 0.0595 -1.0000 -1.0000 4901152 1595368158.70 151.3757 59.9993 32.0000 1.9461 1.9476 404.5188 404.9020 0.0594 -1.0000 -1.0000 4901232 1595368158.80 151.3757 59.9993 32.0000 1.9472 1.9487 404.2246 404.6081 0.0596 -1.0000 -1.0000 4901291 1595368158.90 151.3757 59.9993 32.0000 1.9489 1.9504 403.9337 404.3158 0.0593 -1.0000 -1.0000 4901351 1595368159.00 151.3897 59.9993 32.0000 1.9490 1.9505 403.9045 404.2887 0.0597 -1.0000 -1.0000 4901431 1595368159.10 151.5063 59.9993 32.0000 1.9475 1.9490 404.2153 404.5992 0.0595 -1.0000 -1.0000 4901611 1595368159.20 151.5063 59.9993 32.0000 1.9475 1.9490 404.5386 404.9223 0.0595 -1.0000 -1.0000 4901671 1595368159.30 151.5063 59.9993 32.0000 1.9477 1.9492 404.4289 404.8131 0.0597 -1.0000 -1.0000 4901741 1595368159.40 151.5063 59.9993 32.0000 1.9474 1.9489 404.4500 404.8337 0.0594 -1.0000 -1.0000 4901811 1595368159.50 151.5063 59.9993 32.0000 1.9488 1.9503 404.3147 404.6963 0.0594 -1.0000 -1.0000 4901871 1595368159.60 151.7313 59.9971 32.0000 1.9502 1.9517 404.0848 404.4682 0.0595 -1.0000 -1.0000 4901941 1595368159.70 151.7313 59.9971 32.0000 1.9490 1.9505 404.0562 404.4391 0.0595 -1.0000 -1.0000 4902011 1595368159.80 151.3858 59.9971 32.0000 1.9478 1.9493 404.3794 404.7632 0.0596 -1.0000 -1.0000 4902071 1595368159.90 151.3858 59.9971 32.0000 1.9481 1.9497 404.3423 404.7263 0.0596 -1.0000 -1.0000 4902141 1595368160.00 151.3858 59.9971 32.0000 1.9505 1.9520 404.1736 404.5588 0.0598 -1.0000 -1.0000 4902211 1595368160.10 151.3858 59.9971 32.0000 1.9493 1.9509 403.9027 404.2852 0.0593 -1.0000 -1.0000 4902331 1595368160.20 151.3858 59.9971 32.0000 1.9477 1.9492 404.3283 404.7117 0.0595 -1.0000 -1.0000 4902401 1595368160.30 151.3858 59.9971 32.0000 1.9453 1.9469 404.4082 404.7908 0.0594 -1.0000 -1.0000 4902471 1595368160.40 151.3858 59.9971 32.0000 1.9495 1.9511 404.4233 404.8070 0.0596 -1.0000 -1.0000 4902531 1595368160.50 151.3858 59.9971 32.0000 1.9483 1.9499 404.1359 404.5192 0.0595 -1.0000 -1.0000 4902601 1595368160.60 151.3858 59.9971 32.0000 1.9491 1.9506 404.0168 404.4000 0.0596 -1.0000 -1.0000 4902661 1595368160.70 151.4141 59.9971 32.0000 1.9479 1.9494 404.1889 404.5733 0.0597 -1.0000 -1.0000 4903070 1595368160.80 151.5025 59.9971 32.0000 1.9478 1.9494 404.1081 404.4913 0.0596 -1.0000 -1.0000 4903131 1595368160.90 151.5025 59.9971 32.0000 1.9465 1.9480 404.4109 404.7948 0.0595 -1.0000 -1.0000 4903190 1595368161.00 151.5025 59.9971 32.0000 1.9476 1.9491 404.2674 404.6503 0.0594 -1.0000 -1.0000 4903270 1595368161.10 151.5025 59.9971 32.0000 1.9486 1.9502 404.0986 404.4829 0.0597 -1.0000 -1.0000 4903330 1595368161.20 151.5025 59.9971 32.0000 1.9497 1.9512 403.8673 404.2504 0.0594 -1.0000 -1.0000 4903610 1595368161.30 151.5025 59.9971 32.0000 1.9489 1.9504 404.0567 404.4407 0.0596 -1.0000 -1.0000 4903680 1595368161.40 151.5025 59.9971 32.0000 1.9473 1.9488 404.2811 404.6643 0.0595 -1.0000 -1.0000 4903740 1595368161.50 151.5025 59.9971 32.0000 1.9480 1.9495 404.5615 404.9458 0.0596 -1.0000 -1.0000 4903810 1595368161.60 151.5025 59.9971 32.0000 1.9494 1.9509 404.5521 404.9365 0.0596 -1.0000 -1.0000 4903880 1595368161.70 151.5025 59.9971 32.0000 1.9500 1.9516 404.2567 404.6401 0.0595 -1.0000 -1.0000 4904110 1595368161.80 151.5025 59.9971 32.0000 1.9490 1.9505 403.9460 404.3281 0.0593 -1.0000 -1.0000 4904170 1595368161.90 151.7003 59.9971 32.0000 1.9487 1.9503 404.0862 404.4691 0.0595 -1.0000 -1.0000 4904240 1595368162.00 151.3387 59.9971 32.0000 1.9476 1.9492 404.3610 404.7443 0.0595 -1.0000 -1.0000 4904310 1595368162.10 151.3387 59.9971 32.0000 1.9455 1.9470 404.2035 404.5870 0.0595 -1.0000 -1.0000 4904370 1595368162.20 151.3387 59.9971 32.0000 1.9480 1.9495 404.0347 404.4177 0.0595 -1.0000 -1.0000 4904440 1595368162.30 151.3387 59.9971 32.0000 1.9476 1.9491 403.8156 404.1990 0.0596 -1.0000 -1.0000 4904510 1595368162.40 151.4103 59.9971 32.0000 1.9476 1.9491 404.0654 404.4491 0.0596 -1.0000 -1.0000 4904570 1595368162.50 151.4743 59.9971 32.0000 1.9475 1.9490 404.3671 404.7509 0.0595 -1.0000 -1.0000 4904640 1595368162.60 151.4743 59.9971 32.0000 1.9495 1.9510 404.4866 404.8696 0.0594 -1.0000 -1.0000 4904700 1595368162.70 151.4743 59.9971 32.0000 1.9494 1.9510 404.4594 404.8434 0.0595 -1.0000 -1.0000 4905439 1595368162.80 151.4743 59.9971 32.0000 1.9500 1.9515 404.1437 404.5265 0.0594 -1.0000 -1.0000 4905509 1595368162.90 151.4743 59.9971 32.0000 1.9496 1.9511 404.0240 404.4072 0.0596 -1.0000 -1.0000 4905569 1595368163.00 151.4743 59.9971 32.0000 1.9485 1.9500 404.1761 404.5603 0.0596 -1.0000 -1.0000 4905649 1595368163.10 151.7226 59.9971 32.0000 1.9475 1.9491 404.4015 404.7857 0.0596 -1.0000 -1.0000 4905709 1595368163.20 151.7226 59.9971 32.0000 1.9486 1.9501 404.0874 404.4706 0.0595 -1.0000 -1.0000 4905769 1595368163.30 151.7226 59.9971 32.0000 1.9489 1.9504 404.0001 404.3835 0.0594 -1.0000 -1.0000 4905849 1595368163.40 151.7226 59.9971 32.0000 1.9489 1.9504 404.1217 404.5047 0.0596 -1.0000 -1.0000 4905909 1595368163.50 151.7226 59.9971 32.0000 1.9471 1.9486 404.4034 404.7863 0.0594 -1.0000 -1.0000 4905969 1595368163.60 151.7226 59.9971 32.0000 1.9458 1.9474 404.2895 404.6731 0.0595 -1.0000 -1.0000 4906039 1595368163.70 151.7226 59.9971 32.0000 1.9458 1.9473 404.2787 404.6628 0.0596 -1.0000 -1.0000 4906109 1595368163.80 151.7226 59.9971 32.0000 1.9487 1.9502 404.2568 404.6404 0.0595 -1.0000 -1.0000 4906429 1595368163.90 151.7226 59.9971 32.0000 1.9486 1.9501 404.1212 404.5046 0.0595 -1.0000 -1.0000 4906509 1595368164.00 151.7226 59.9971 32.0000 1.9479 1.9494 403.8896 404.2719 0.0594 -1.0000 -1.0000 4906569 1595368164.10 151.7226 59.9971 32.0000 1.9468 1.9483 403.9982 404.3813 0.0595 -1.0000 -1.0000 4906639 1595368164.20 151.3615 59.9971 32.0000 1.9474 1.9489 403.9852 404.3675 0.0593 -1.0000 -1.0000 4906709 1595368164.30 151.3615 59.9971 32.0000 1.9475 1.9491 404.1232 404.5062 0.0595 -1.0000 -1.0000 4906929 1595368164.40 151.4212 59.9972 32.0000 1.9497 1.9512 403.9437 404.3260 0.0594 -1.0000 -1.0000 4906988 1595368164.50 151.5218 59.9973 32.0000 1.9497 1.9512 403.9654 404.3494 0.0598 -1.0000 -1.0000 4907068 1595368164.60 151.5218 59.9973 32.0000 1.9488 1.9503 404.0247 404.4066 0.0594 -1.0000 -1.0000 4907128 1595368164.70 151.5218 59.9973 32.0000 1.9475 1.9490 404.3795 404.7631 0.0595 -1.0000 -1.0000 4907198 1595368164.80 151.5218 59.9973 32.0000 1.9457 1.9473 404.4816 404.8654 0.0596 -1.0000 -1.0000 4907268 1595368164.90 151.5218 59.9973 32.0000 1.9475 1.9490 404.3367 404.7214 0.0596 -1.0000 -1.0000 4907328 1595368165.00 151.5218 59.9973 32.0000 1.9489 1.9504 404.1308 404.5143 0.0596 -1.0000 -1.0000 4907408 1595368165.10 151.5218 59.9973 32.0000 1.9495 1.9510 403.8595 404.2433 0.0595 -1.0000 -1.0000 4907468 1595368165.20 151.5218 59.9973 32.0000 1.9493 1.9509 404.0419 404.4241 0.0594 -1.0000 -1.0000 4907528 1595368165.30 151.5218 59.9973 32.0000 1.9480 1.9495 404.1195 404.5031 0.0596 -1.0000 -1.0000 4907668 1595368165.40 151.5849 59.9973 32.0000 1.9489 1.9505 404.4656 404.8495 0.0595 -1.0000 -1.0000 4907728 1595368165.50 151.5850 59.9973 32.0000 1.9494 1.9509 404.3162 404.6991 0.0595 -1.0000 -1.0000 4907798 1595368165.60 151.5850 59.9973 32.0000 1.9490 1.9506 404.1385 404.5219 0.0595 -1.0000 -1.0000 4907868 1595368165.70 151.5850 59.9973 32.0000 1.9496 1.9512 404.0820 404.4656 0.0595 -1.0000 -1.0000 4907928 1595368165.80 151.5850 59.9973 32.0000 1.9464 1.9479 404.2302 404.6133 0.0594 -1.0000 -1.0000 4908108 1595368165.90 151.5850 59.9973 32.0000 1.9475 1.9490 404.2990 404.6819 0.0594 -1.0000 -1.0000 4908178 1595368166.00 151.4170 59.9973 32.0000 1.9482 1.9497 404.5908 404.9748 0.0596 -1.0000 -1.0000 4908238 1595368166.10 151.4170 59.9973 32.0000 1.9496 1.9511 404.3878 404.7720 0.0596 -1.0000 -1.0000 4908308 1595368166.20 151.4170 59.9973 32.0000 1.9485 1.9500 404.1171 404.5011 0.0596 -1.0000 -1.0000 4908378 1595368166.30 151.4170 59.9973 32.0000 1.9472 1.9487 403.9542 404.3382 0.0596 -1.0000 -1.0000 4908438 1595368166.40 151.4170 59.9973 32.0000 1.9473 1.9488 403.9671 404.3490 0.0593 -1.0000 -1.0000 4909078 1595368166.50 151.4134 59.9973 32.0000 1.9483 1.9498 404.3821 404.7653 0.0595 -1.0000 -1.0000 4909158 1595368166.60 151.4129 59.9973 32.0000 1.9488 1.9503 404.3509 404.7347 0.0596 -1.0000 -1.0000 4909218 1595368166.70 151.4129 59.9973 32.0000 1.9483 1.9499 404.1924 404.5759 0.0595 -1.0000 -1.0000 4909297 1595368166.80 151.4129 59.9973 32.0000 1.9478 1.9493 404.0127 404.3953 0.0594 -1.0000 -1.0000 4909358 1595368166.90 151.4129 59.9973 32.0000 1.9466 1.9481 404.3164 404.6993 0.0594 -1.0000 -1.0000 4909417 1595368167.00 151.3988 59.9973 32.0000 1.9460 1.9476 404.3806 404.7635 0.0594 -1.0000 -1.0000 4909487 1595368167.10 151.3538 59.9973 32.0000 1.9460 1.9475 404.5176 404.9016 0.0595 -1.0000 -1.0000 4909557 1595368167.20 151.3538 59.9973 32.0000 1.9505 1.9520 404.3740 404.7570 0.0595 -1.0000 -1.0000 4909617 1595368167.30 151.3538 59.9973 32.0000 1.9490 1.9505 404.0811 404.4637 0.0595 -1.0000 -1.0000 4909687 1595368167.40 151.3538 59.9973 32.0000 1.9484 1.9499 403.9423 404.3252 0.0593 -1.0000 -1.0000 4910067 1595368167.50 151.3538 59.9973 32.0000 1.9477 1.9493 403.8802 404.2632 0.0595 -1.0000 -1.0000 4910127 1595368167.60 151.3691 59.9973 32.0000 1.9470 1.9485 404.4155 404.7990 0.0595 -1.0000 -1.0000 4910207 1595368167.70 151.2786 59.9973 32.0000 1.9472 1.9487 404.3497 404.7329 0.0594 -1.0000 -1.0000 4910267 1595368167.80 151.2786 59.9973 32.0000 1.9481 1.9496 404.2774 404.6601 0.0594 -1.0000 -1.0000 4910327 1595368167.90 151.2786 59.9973 32.0000 1.9480 1.9495 403.9562 404.3385 0.0594 -1.0000 -1.0000 4910587 1595368168.00 151.2786 59.9973 32.0000 1.9497 1.9512 404.1823 404.5653 0.0594 -1.0000 -1.0000 4910657 1595368168.10 151.2786 59.9973 32.0000 1.9481 1.9497 404.4790 404.8622 0.0594 -1.0000 -1.0000 4910717 1595368168.20 151.2786 59.9973 32.0000 1.9469 1.9484 404.4396 404.8231 0.0595 -1.0000 -1.0000 4910787 1595368168.30 151.2786 59.9973 32.0000 1.9485 1.9501 404.2740 404.6565 0.0593 -1.0000 -1.0000 4910847 1595368168.40 151.2786 59.9973 32.0000 1.9486 1.9501 404.0539 404.4377 0.0596 -1.0000 -1.0000 4910917 1595368168.50 151.2786 59.9973 32.0000 1.9478 1.9494 404.0967 404.4800 0.0595 -1.0000 -1.0000 4911317 1595368168.60 151.2786 59.9973 32.0000 1.9461 1.9476 404.3400 404.7226 0.0594 -1.0000 -1.0000 4911376 1595368168.70 151.2786 59.9973 32.0000 1.9477 1.9492 404.1948 404.5783 0.0595 -1.0000 -1.0000 4911446 1595368168.80 151.3295 59.9973 32.0000 1.9486 1.9501 404.1734 404.5562 0.0593 -1.0000 -1.0000 4911517 1595368168.90 151.5837 59.9973 32.0000 1.9494 1.9510 403.9892 404.3716 0.0594 -1.0000 -1.0000 4911576 1595368169.00 151.5837 59.9973 32.0000 1.9469 1.9484 404.1017 404.4860 0.0596 -1.0000 -1.0000 4911646 1595368169.10 151.5837 59.9973 32.0000 1.9491 1.9507 404.5059 404.8888 0.0594 -1.0000 -1.0000 4911716 1595368169.20 151.5837 59.9973 32.0000 1.9488 1.9503 404.5191 404.9015 0.0593 -1.0000 -1.0000 4911796 1595368169.30 151.5837 59.9973 32.0000 1.9472 1.9487 404.4010 404.7842 0.0595 -1.0000 -1.0000 4911866 1595368169.40 151.5837 59.9973 32.0000 1.9492 1.9507 404.1671 404.5515 0.0597 -1.0000 -1.0000 4911926 1595368169.50 151.5854 59.9973 32.0000 1.9487 1.9503 404.1199 404.5045 0.0597 -1.0000 -1.0000 4912066 1595368169.60 151.5854 59.9973 32.0000 1.9477 1.9492 404.3428 404.7269 0.0596 -1.0000 -1.0000 4912136 1595368169.70 151.5854 59.9973 32.0000 1.9477 1.9492 404.4501 404.8338 0.0595 -1.0000 -1.0000 4912196 1595368169.80 151.5854 59.9973 32.0000 1.9484 1.9499 404.0547 404.4381 0.0595 -1.0000 -1.0000 4912256 1595368169.90 151.5854 59.9973 32.0000 1.9481 1.9497 404.0891 404.4719 0.0594 -1.0000 -1.0000 4912336 1595368170.00 151.5854 59.9973 32.0000 1.9473 1.9488 404.3854 404.7691 0.0596 -1.0000 -1.0000 4912426 1595368170.10 151.4421 59.9968 32.0000 1.9464 1.9479 404.3317 404.7149 0.0595 -1.0000 -1.0000 4912486 1595368170.20 151.4421 59.9968 32.0000 1.9477 1.9493 404.0633 404.4468 0.0595 -1.0000 -1.0000 4912566 1595368170.30 151.4421 59.9968 32.0000 1.9487 1.9502 403.8486 404.2313 0.0595 -1.0000 -1.0000 4912626 1595368170.40 151.4421 59.9968 32.0000 1.9477 1.9492 403.9399 404.3221 0.0593 -1.0000 -1.0000 4912686 1595368170.50 151.4421 59.9968 32.0000 1.9474 1.9490 404.3162 404.6986 0.0594 -1.0000 -1.0000 4912766 1595368170.60 151.4421 59.9968 32.0000 1.9480 1.9495 404.4909 404.8749 0.0596 -1.0000 -1.0000 4912846 1595368170.70 151.4421 59.9968 32.0000 1.9493 1.9508 404.3936 404.7775 0.0596 -1.0000 -1.0000 4912926 1595368170.80 151.4421 59.9968 32.0000 1.9510 1.9526 404.5005 404.8849 0.0596 -1.0000 -1.0000 4912986 1595368170.90 151.7023 59.9968 32.0000 1.9502 1.9517 404.3300 404.7143 0.0596 -1.0000 -1.0000 4913046 1595368171.00 151.7023 59.9968 32.0000 1.9485 1.9501 404.5228 404.9071 0.0596 -1.0000 -1.0000 4913186 1595368171.10 151.7023 59.9968 32.0000 1.9485 1.9500 404.4873 404.8711 0.0595 -1.0000 -1.0000 4913246 1595368171.20 151.7023 59.9968 32.0000 1.9477 1.9492 404.1461 404.5287 0.0593 -1.0000 -1.0000 4913316 1595368171.30 151.7023 59.9968 32.0000 1.9493 1.9508 403.9119 404.2938 0.0594 -1.0000 -1.0000 4913386 1595368171.40 151.7023 59.9968 32.0000 1.9479 1.9495 403.9431 404.3271 0.0597 -1.0000 -1.0000 4913446 1595368171.50 151.6365 59.9968 32.0000 1.9489 1.9504 404.0844 404.4672 0.0595 -1.0000 -1.0000 4913826 1595368171.60 151.6365 59.9968 32.0000 1.9470 1.9485 404.4027 404.7868 0.0595 -1.0000 -1.0000 4913905 1595368171.70 151.6365 59.9968 32.0000 1.9471 1.9486 404.3974 404.7821 0.0598 -1.0000 -1.0000 4913965 1595368171.80 151.6365 59.9968 32.0000 1.9487 1.9503 404.0922 404.4758 0.0595 -1.0000 -1.0000 4914025 1595368171.90 151.6365 59.9968 32.0000 1.9492 1.9508 404.0318 404.4151 0.0595 -1.0000 -1.0000 4914125 1595368172.00 151.6365 59.9968 32.0000 1.9494 1.9510 404.3526 404.7362 0.0595 -1.0000 -1.0000 4914465 1595368172.10 151.6365 59.9968 32.0000 1.9483 1.9498 404.5489 404.9328 0.0595 -1.0000 -1.0000 4914525 1595368172.20 151.6181 59.9968 32.0000 1.9480 1.9496 404.4133 404.7968 0.0595 -1.0000 -1.0000 4914595 1595368172.30 151.6175 59.9968 32.0000 1.9484 1.9499 404.2177 404.6009 0.0595 -1.0000 -1.0000 4914665 1595368172.40 151.6175 59.9968 32.0000 1.9482 1.9497 403.8237 404.2071 0.0595 -1.0000 -1.0000 4914725 1595368172.50 151.6175 59.9968 32.0000 1.9496 1.9511 403.9668 404.3487 0.0592 -1.0000 -1.0000 4914795 1595368172.60 151.6175 59.9968 32.0000 1.9500 1.9515 404.3708 404.7544 0.0596 -1.0000 -1.0000 4914865 1595368172.70 151.6013 59.9968 32.0000 1.9504 1.9519 404.5122 404.8963 0.0595 -1.0000 -1.0000 4914935 1595368172.80 151.3390 59.9968 32.0000 1.9479 1.9494 404.3637 404.7478 0.0597 -1.0000 -1.0000 4914995 1595368172.90 151.3390 59.9968 32.0000 1.9479 1.9494 403.7909 404.1735 0.0594 -1.0000 -1.0000 4915055 1595368173.00 151.3390 59.9968 32.0000 1.9468 1.9483 403.9546 404.3371 0.0595 -1.0000 -1.0000 4915135 1595368173.10 151.3390 59.9968 32.0000 1.9467 1.9482 404.2273 404.6120 0.0598 -1.0000 -1.0000 4915335 1595368173.20 151.3390 59.9968 32.0000 1.9489 1.9504 404.1514 404.5356 0.0596 -1.0000 -1.0000 4915395 1595368173.30 151.4630 59.9968 32.0000 1.9475 1.9490 403.9848 404.3680 0.0595 -1.0000 -1.0000 4915464 1595368173.40 151.5348 59.9968 32.0000 1.9472 1.9487 403.9591 404.3426 0.0596 -1.0000 -1.0000 4915525 1595368173.50 151.5348 59.9968 32.0000 1.9463 1.9478 404.2118 404.5949 0.0595 -1.0000 -1.0000 4915584 1595368173.60 151.5348 59.9968 32.0000 1.9493 1.9509 404.4663 404.8508 0.0597 -1.0000 -1.0000 4916504 1595368173.70 151.5348 59.9968 32.0000 1.9460 1.9476 404.3938 404.7781 0.0596 -1.0000 -1.0000 4916564 1595368173.80 151.5348 59.9968 32.0000 1.9470 1.9486 404.4547 404.8387 0.0596 -1.0000 -1.0000 4916624 1595368173.90 151.4884 59.9968 32.0000 1.9486 1.9501 404.1775 404.5611 0.0595 -1.0000 -1.0000 4916694 1595368174.00 151.4747 59.9968 32.0000 1.9484 1.9499 404.0789 404.4627 0.0596 -1.0000 -1.0000 4916754 1595368174.10 151.4747 59.9968 32.0000 1.9492 1.9507 403.9635 404.3478 0.0597 -1.0000 -1.0000 4916824 1595368174.20 151.4747 59.9968 32.0000 1.9474 1.9489 404.3551 404.7388 0.0594 -1.0000 -1.0000 4916894 1595368174.30 151.4747 59.9968 32.0000 1.9475 1.9490 404.5591 404.9429 0.0595 -1.0000 -1.0000 4916964 1595368174.40 151.4747 59.9968 32.0000 1.9488 1.9503 404.2485 404.6318 0.0595 -1.0000 -1.0000 4917024 1595368174.50 151.2851 59.9968 32.0000 1.9496 1.9511 403.9177 404.3010 0.0596 -1.0000 -1.0000 4917094 1595368174.60 151.2851 59.9968 32.0000 1.9484 1.9499 404.1383 404.5225 0.0596 -1.0000 -1.0000 4917154 1595368174.70 151.2851 59.9968 32.0000 1.9469 1.9485 404.3348 404.7181 0.0595 -1.0000 -1.0000 4917234 1595368174.80 151.2851 59.9968 32.0000 1.9466 1.9481 404.3652 404.7489 0.0595 -1.0000 -1.0000 4917294 1595368174.90 151.2851 59.9968 32.0000 1.9474 1.9489 404.4595 404.8422 0.0594 -1.0000 -1.0000 4917354 1595368175.00 151.5728 59.9975 32.0000 1.9486 1.9502 404.0907 404.4744 0.0596 -1.0000 -1.0000 4917433 1595368175.10 151.5728 59.9975 32.0000 1.9482 1.9497 403.9259 404.3096 0.0596 -1.0000 -1.0000 4917573 1595368175.20 151.5728 59.9975 32.0000 1.9492 1.9508 404.1676 404.5512 0.0596 -1.0000 -1.0000 4917633 1595368175.30 151.5728 59.9975 32.0000 1.9488 1.9503 404.4575 404.8415 0.0596 -1.0000 -1.0000 4917713 1595368175.40 151.5728 59.9975 32.0000 1.9483 1.9498 404.3098 404.6936 0.0596 -1.0000 -1.0000 4917773 1595368175.50 151.5728 59.9975 32.0000 1.9494 1.9509 404.2953 404.6782 0.0593 -1.0000 -1.0000 4917833 1595368175.60 151.5728 59.9975 32.0000 1.9486 1.9501 404.0417 404.4237 0.0594 -1.0000 -1.0000 4918663 1595368175.70 151.5728 59.9975 32.0000 1.9484 1.9499 403.9781 404.3606 0.0594 -1.0000 -1.0000 4918733 1595368175.80 151.5728 59.9975 32.0000 1.9479 1.9495 404.1838 404.5671 0.0596 -1.0000 -1.0000 4918793 1595368175.90 151.5728 59.9975 32.0000 1.9480 1.9495 404.3731 404.7576 0.0597 -1.0000 -1.0000 4918863 1595368176.00 151.5728 59.9975 32.0000 1.9489 1.9504 404.4129 404.7974 0.0597 -1.0000 -1.0000 4918933 1595368176.10 151.5728 59.9975 32.0000 1.9483 1.9498 403.9707 404.3543 0.0595 -1.0000 -1.0000 4918993 1595368176.20 151.3859 59.9975 32.0000 1.9499 1.9514 404.0121 404.3951 0.0595 -1.0000 -1.0000 4919073 1595368176.30 151.3859 59.9975 32.0000 1.9476 1.9491 404.3124 404.6963 0.0596 -1.0000 -1.0000 4919133 1595368176.40 151.3859 59.9975 32.0000 1.9473 1.9488 404.2569 404.6403 0.0594 -1.0000 -1.0000 4919192 1595368176.50 151.3859 59.9975 32.0000 1.9488 1.9503 404.1989 404.5820 0.0595 -1.0000 -1.0000 4919272 1595368176.60 151.3859 59.9975 32.0000 1.9477 1.9492 403.9189 404.3031 0.0597 -1.0000 -1.0000 4919342 1595368176.70 151.4019 59.9975 32.0000 1.9485 1.9500 404.0280 404.4118 0.0596 -1.0000 -1.0000 4919412 1595368176.80 151.4215 59.9975 32.0000 1.9470 1.9485 404.3362 404.7188 0.0594 -1.0000 -1.0000 4919472 1595368176.90 151.4215 59.9975 32.0000 1.9465 1.9481 404.4348 404.8186 0.0596 -1.0000 -1.0000 4919532 1595368177.00 151.4215 59.9975 32.0000 1.9471 1.9487 404.4410 404.8252 0.0596 -1.0000 -1.0000 4919612 1595368177.10 151.4215 59.9975 32.0000 1.9471 1.9487 404.3367 404.7208 0.0596 -1.0000 -1.0000 4919672 1595368177.20 151.4215 59.9975 32.0000 1.9484 1.9499 403.9574 404.3409 0.0596 -1.0000 -1.0000 4919742 1595368177.30 151.7849 59.9975 32.0000 1.9485 1.9500 404.0700 404.4546 0.0597 -1.0000 -1.0000 4919812 1595368177.40 151.7849 59.9975 32.0000 1.9480 1.9495 404.1207 404.5041 0.0595 -1.0000 -1.0000 4919872 1595368177.50 151.7849 59.9975 32.0000 1.9477 1.9492 404.2918 404.6756 0.0596 -1.0000 -1.0000 4919932 1595368177.60 151.7849 59.9975 32.0000 1.9478 1.9493 404.4153 404.7998 0.0596 -1.0000 -1.0000 4920012 1595368177.70 151.7849 59.9975 32.0000 1.9478 1.9494 404.3991 404.7824 0.0595 -1.0000 -1.0000 4920072 1595368177.80 151.7849 59.9975 32.0000 1.9485 1.9500 404.1320 404.5154 0.0595 -1.0000 -1.0000 4920142 1595368177.90 151.7849 59.9975 32.0000 1.9484 1.9500 404.0140 404.3957 0.0593 -1.0000 -1.0000 4920212 1595368178.00 151.7849 59.9975 32.0000 1.9493 1.9508 404.2630 404.6460 0.0595 -1.0000 -1.0000 4920272 1595368178.10 151.7849 59.9975 32.0000 1.9494 1.9509 404.3015 404.6858 0.0597 -1.0000 -1.0000 4920332 1595368178.20 151.7849 59.9975 32.0000 1.9480 1.9495 404.4035 404.7890 0.0598 -1.0000 -1.0000 4920942 1595368178.30 151.7849 59.9975 32.0000 1.9485 1.9500 404.0847 404.4707 0.0600 -1.0000 -1.0000 4921002 1595368178.40 151.3196 59.9975 32.0000 1.9485 1.9501 403.9693 404.3527 0.0596 -1.0000 -1.0000 4921062 1595368178.50 151.3196 59.9975 32.0000 1.9488 1.9503 403.9541 404.3385 0.0597 -1.0000 -1.0000 4921132 1595368178.60 151.3196 59.9975 32.0000 1.9475 1.9490 404.2778 404.6616 0.0595 -1.0000 -1.0000 4921202 1595368178.70 151.3196 59.9975 32.0000 1.9466 1.9481 404.4150 404.7973 0.0594 -1.0000 -1.0000 4921601 1595368178.80 151.3196 59.9975 32.0000 1.9496 1.9511 404.0159 404.3995 0.0596 -1.0000 -1.0000 4921671 1595368178.90 151.4481 59.9975 32.0000 1.9474 1.9489 403.9965 404.3807 0.0597 -1.0000 -1.0000 4921732 1595368179.00 151.6467 59.9975 32.0000 1.9485 1.9500 404.6249 405.0094 0.0595 -1.0000 -1.0000 4921802 1595368179.10 151.6467 59.9975 32.0000 1.9481 1.9496 404.6071 404.9904 0.0595 -1.0000 -1.0000 4921862 1595368179.20 151.6467 59.9975 32.0000 1.9486 1.9502 404.6561 405.0403 0.0595 -1.0000 -1.0000 4921932 1595368179.30 151.6467 59.9975 32.0000 1.9500 1.9515 404.3094 404.6929 0.0596 -1.0000 -1.0000 4922001 1595368179.40 151.6467 59.9975 32.0000 1.9496 1.9511 404.0590 404.4428 0.0596 -1.0000 -1.0000 4922061 1595368179.50 151.6325 59.9972 32.0000 1.9487 1.9502 403.9264 404.3089 0.0594 -1.0000 -1.0000 4922132 1595368179.60 151.5416 59.9955 32.0000 1.9505 1.9520 404.1455 404.5281 0.0594 -1.0000 -1.0000 4922201 1595368179.70 151.5416 59.9955 32.0000 1.9495 1.9510 404.3396 404.7236 0.0596 -1.0000 -1.0000 4922941 1595368179.80 151.5416 59.9955 32.0000 1.9490 1.9506 404.4229 404.8068 0.0595 -1.0000 -1.0000 4923011 1595368179.90 151.5416 59.9955 32.0000 1.9473 1.9489 404.3128 404.6961 0.0595 -1.0000 -1.0000 4923091 1595368180.00 151.5416 59.9955 32.0000 1.9490 1.9505 403.8536 404.2361 0.0594 -1.0000 -1.0000 4923151 1595368180.10 151.4184 59.9955 32.0000 1.9481 1.9496 404.0981 404.4804 0.0595 -1.0000 -1.0000 4923221 1595368180.20 151.4012 59.9955 32.0000 1.9483 1.9498 404.3669 404.7504 0.0594 -1.0000 -1.0000 4923291 1595368180.30 151.4012 59.9955 32.0000 1.9477 1.9492 404.4145 404.7980 0.0595 -1.0000 -1.0000 4923351 1595368180.40 151.4012 59.9955 32.0000 1.9482 1.9497 404.4139 404.7973 0.0595 -1.0000 -1.0000 4923411 1595368180.50 151.4012 59.9955 32.0000 1.9485 1.9500 404.2079 404.5919 0.0596 -1.0000 -1.0000 4923491 1595368180.60 151.4012 59.9955 32.0000 1.9484 1.9500 404.0843 404.4680 0.0596 -1.0000 -1.0000 4923551 1595368180.70 151.4012 59.9955 32.0000 1.9503 1.9518 404.0404 404.4246 0.0597 -1.0000 -1.0000 4923621 1595368180.80 151.4012 59.9955 32.0000 1.9463 1.9478 404.5315 404.9153 0.0595 -1.0000 -1.0000 4923691 1595368180.90 151.2766 59.9955 32.0000 1.9450 1.9465 404.4053 404.7879 0.0594 -1.0000 -1.0000 4923751 1595368181.00 151.2766 59.9955 32.0000 1.9461 1.9476 404.2529 404.6359 0.0594 -1.0000 -1.0000 4923821 1595368181.10 151.2766 59.9955 32.0000 1.9474 1.9489 404.0646 404.4482 0.0595 -1.0000 -1.0000 4923881 1595368181.20 151.2766 59.9955 32.0000 1.9485 1.9500 404.0805 404.4639 0.0596 -1.0000 -1.0000 4923951 1595368181.30 151.2766 59.9955 32.0000 1.9479 1.9494 404.5441 404.9285 0.0595 -1.0000 -1.0000 4924021 1595368181.40 151.4559 59.9955 32.0000 1.9478 1.9494 404.5400 404.9239 0.0596 -1.0000 -1.0000 4924080 1595368181.50 151.4559 59.9955 32.0000 1.9484 1.9500 404.3891 404.7727 0.0594 -1.0000 -1.0000 4924141 1595368181.60 151.4559 59.9955 32.0000 1.9486 1.9501 403.9023 404.2852 0.0595 -1.0000 -1.0000 4924220 1595368181.70 151.4559 59.9955 32.0000 1.9486 1.9502 404.0873 404.4703 0.0594 -1.0000 -1.0000 4924280 1595368181.80 151.4559 59.9955 32.0000 1.9475 1.9490 404.3974 404.7807 0.0595 -1.0000 -1.0000 4924340 1595368181.90 151.4559 59.9955 32.0000 1.9490 1.9505 404.3512 404.7349 0.0596 -1.0000 -1.0000 4924420 1595368182.00 151.4559 59.9955 32.0000 1.9500 1.9515 404.0470 404.4307 0.0596 -1.0000 -1.0000 4924480 1595368182.10 151.4559 59.9955 32.0000 1.9494 1.9509 403.9950 404.3788 0.0596 -1.0000 -1.0000 4924540 1595368182.20 151.4559 59.9955 32.0000 1.9469 1.9484 404.3606 404.7452 0.0597 -1.0000 -1.0000 4924610 1595368182.30 151.4559 59.9955 32.0000 1.9457 1.9472 404.6147 404.9984 0.0595 -1.0000 -1.0000 4924680 1595368182.40 151.4559 59.9955 32.0000 1.9476 1.9491 404.6066 404.9902 0.0595 -1.0000 -1.0000 4924740 1595368182.50 151.4599 59.9955 32.0000 1.9454 1.9469 404.4947 404.8777 0.0594 -1.0000 -1.0000 4924810 1595368182.60 151.5274 59.9955 32.0000 1.9491 1.9506 404.3201 404.7032 0.0594 -1.0000 -1.0000 4924870 1595368182.70 151.5274 59.9955 32.0000 1.9500 1.9515 404.0181 404.3999 0.0593 -1.0000 -1.0000 4924950 1595368182.80 151.5274 59.9955 32.0000 1.9502 1.9517 404.3458 404.7290 0.0595 -1.0000 -1.0000 4925200 1595368182.90 151.5274 59.9955 32.0000 1.9486 1.9502 404.4337 404.8168 0.0594 -1.0000 -1.0000 4925260 1595368183.00 151.5274 59.9955 32.0000 1.9475 1.9490 404.5410 404.9255 0.0596 -1.0000 -1.0000 4925330 1595368183.10 151.6182 59.9955 32.0000 1.9497 1.9512 404.2383 404.6216 0.0595 -1.0000 -1.0000 4925400 1595368183.20 151.6182 59.9955 32.0000 1.9485 1.9500 404.0701 404.4532 0.0595 -1.0000 -1.0000 4925460 1595368183.30 151.6182 59.9955 32.0000 1.9489 1.9505 404.1654 404.5485 0.0595 -1.0000 -1.0000 4926429 1595368183.40 151.6182 59.9955 32.0000 1.9466 1.9482 404.4988 404.8824 0.0594 -1.0000 -1.0000 4926489 1595368183.50 151.6182 59.9955 32.0000 1.9461 1.9476 404.5977 404.9813 0.0595 -1.0000 -1.0000 4926549 1595368183.60 151.5962 59.9955 32.0000 1.9463 1.9478 404.5372 404.9215 0.0596 -1.0000 -1.0000 4926619 1595368183.70 151.5785 59.9955 32.0000 1.9486 1.9501 404.2019 404.5863 0.0597 -1.0000 -1.0000 4926689 1595368183.80 151.5785 59.9955 32.0000 1.9487 1.9502 404.0070 404.3914 0.0597 -1.0000 -1.0000 4926749 1595368183.90 151.5785 59.9955 32.0000 1.9495 1.9510 404.0753 404.4591 0.0596 -1.0000 -1.0000 4926819 1595368184.00 151.5785 59.9955 32.0000 1.9481 1.9497 404.2626 404.6464 0.0596 -1.0000 -1.0000 4926879 1595368184.10 151.5785 59.9955 32.0000 1.9472 1.9487 404.3365 404.7203 0.0595 -1.0000 -1.0000 4926949 1595368184.20 151.1795 59.9955 32.0000 1.9482 1.9497 404.3443 404.7270 0.0595 -1.0000 -1.0000 4927019 1595368184.30 151.1795 59.9955 32.0000 1.9475 1.9490 404.2693 404.6530 0.0595 -1.0000 -1.0000 4927079 1595368184.40 151.1795 59.9955 32.0000 1.9471 1.9486 403.8882 404.2709 0.0595 -1.0000 -1.0000 4927369 1595368184.50 151.1795 59.9955 32.0000 1.9460 1.9475 404.1455 404.5289 0.0595 -1.0000 -1.0000 4927439 1595368184.60 151.1795 59.9955 32.0000 1.9472 1.9487 404.5096 404.8927 0.0594 -1.0000 -1.0000 4927499 1595368184.70 151.1795 59.9955 32.0000 1.9477 1.9492 404.4977 404.8817 0.0596 -1.0000 -1.0000 4927579 1595368184.80 151.5753 59.9965 32.0000 1.9499 1.9514 404.3557 404.7390 0.0594 -1.0000 -1.0000 4927639 1595368184.90 151.5753 59.9965 32.0000 1.9494 1.9510 404.1903 404.5737 0.0595 -1.0000 -1.0000 4927699 1595368185.00 151.5753 59.9965 32.0000 1.9491 1.9507 403.9151 404.2968 0.0593 -1.0000 -1.0000 4927778 1595368185.10 151.5753 59.9965 32.0000 1.9497 1.9512 404.0530 404.4358 0.0594 -1.0000 -1.0000 4927839 1595368185.20 151.5753 59.9965 32.0000 1.9485 1.9500 404.5808 404.9635 0.0593 -1.0000 -1.0000 4927898 1595368185.30 151.5753 59.9965 32.0000 1.9493 1.9508 404.3129 404.6951 0.0594 -1.0000 -1.0000 4927978 1595368185.40 151.5753 59.9965 32.0000 1.9498 1.9513 404.0769 404.4607 0.0596 -1.0000 -1.0000 4928039 1595368185.50 151.5753 59.9965 32.0000 1.9484 1.9499 404.0635 404.4465 0.0595 -1.0000 -1.0000 4928108 1595368185.60 151.5753 59.9965 32.0000 1.9474 1.9489 404.3198 404.7034 0.0595 -1.0000 -1.0000 4928188 1595368185.70 151.5753 59.9965 32.0000 1.9465 1.9480 404.5856 404.9688 0.0594 -1.0000 -1.0000 4928248 1595368185.80 151.5753 59.9965 32.0000 1.9465 1.9480 404.4539 404.8366 0.0594 -1.0000 -1.0000 4928308 1595368185.90 151.5753 59.9965 32.0000 1.9489 1.9505 404.1139 404.4971 0.0595 -1.0000 -1.0000 4928378 1595368186.00 151.4497 59.9965 32.0000 1.9493 1.9508 404.0419 404.4256 0.0596 -1.0000 -1.0000 4928448 1595368186.10 151.4497 59.9965 32.0000 1.9485 1.9500 403.9819 404.3650 0.0595 -1.0000 -1.0000 4928508 1595368186.20 151.4497 59.9965 32.0000 1.9485 1.9501 404.1740 404.5581 0.0596 -1.0000 -1.0000 4928578 1595368186.30 151.4497 59.9965 32.0000 1.9484 1.9500 404.3084 404.6928 0.0595 -1.0000 -1.0000 4928638 1595368186.40 151.4497 59.9965 32.0000 1.9494 1.9509 404.2077 404.5900 0.0594 -1.0000 -1.0000 4929238 1595368186.50 151.4497 59.9965 32.0000 1.9500 1.9516 404.1218 404.5051 0.0595 -1.0000 -1.0000 4929318 1595368186.60 151.4497 59.9965 32.0000 1.9502 1.9517 404.3055 404.6898 0.0595 -1.0000 -1.0000 4929378 1595368186.70 151.4497 59.9965 32.0000 1.9473 1.9489 404.5450 404.9282 0.0595 -1.0000 -1.0000 4929448 1595368186.80 151.4497 59.9965 32.0000 1.9471 1.9486 404.3561 404.7410 0.0597 -1.0000 -1.0000 4929518 1595368186.90 151.4497 59.9965 32.0000 1.9465 1.9480 404.4508 404.8334 0.0594 -1.0000 -1.0000 4929578 1595368187.00 151.4497 59.9965 32.0000 1.9496 1.9511 404.1694 404.5522 0.0595 -1.0000 -1.0000 4929648 1595368187.10 151.4497 59.9965 32.0000 1.9475 1.9490 403.9899 404.3743 0.0597 -1.0000 -1.0000 4929707 1595368187.20 151.4651 59.9965 32.0000 1.9460 1.9476 404.3271 404.7111 0.0596 -1.0000 -1.0000 4929777 1595368187.30 151.5332 59.9965 32.0000 1.9455 1.9471 404.4029 404.7858 0.0594 -1.0000 -1.0000 4929848 1595368187.40 151.5332 59.9965 32.0000 1.9481 1.9496 404.3916 404.7770 0.0597 -1.0000 -1.0000 4929907 1595368187.50 151.5332 59.9965 32.0000 1.9475 1.9490 404.2964 404.6804 0.0596 -1.0000 -1.0000 4929967 1595368187.60 151.5332 59.9965 32.0000 1.9485 1.9500 403.9325 404.3153 0.0594 -1.0000 -1.0000 4930047 1595368187.70 151.5332 59.9965 32.0000 1.9475 1.9490 404.1376 404.5214 0.0595 -1.0000 -1.0000 4930127 1595368187.80 151.5332 59.9965 32.0000 1.9465 1.9480 404.5243 404.9068 0.0593 -1.0000 -1.0000 4930187 1595368187.90 151.4150 59.9965 32.0000 1.9475 1.9490 404.4783 404.8600 0.0593 -1.0000 -1.0000 4930257 1595368188.00 151.4150 59.9965 32.0000 1.9474 1.9490 404.4464 404.8300 0.0596 -1.0000 -1.0000 4930337 1595368188.10 151.4150 59.9965 32.0000 1.9491 1.9506 404.0797 404.4626 0.0594 -1.0000 -1.0000 4930397 1595368188.20 151.4150 59.9965 32.0000 1.9495 1.9510 404.1654 404.5495 0.0596 -1.0000 -1.0000 4930467 1595368188.30 151.4150 59.9965 32.0000 1.9485 1.9500 404.3812 404.7652 0.0596 -1.0000 -1.0000 4930527 1595368188.40 151.4150 59.9965 32.0000 1.9473 1.9489 404.6168 405.0013 0.0596 -1.0000 -1.0000 4930597 1595368188.50 151.4150 59.9965 32.0000 1.9487 1.9502 404.0806 404.4651 0.0597 -1.0000 -1.0000 4930877 1595368188.60 151.4150 59.9965 32.0000 1.9487 1.9503 404.2316 404.6158 0.0596 -1.0000 -1.0000 4930947 1595368188.70 151.4150 59.9965 32.0000 1.9465 1.9481 404.4172 404.8007 0.0595 -1.0000 -1.0000 4931017 1595368188.80 151.4150 59.9965 32.0000 1.9475 1.9490 404.5786 404.9622 0.0595 -1.0000 -1.0000 4931077 1595368188.90 151.4150 59.9965 32.0000 1.9497 1.9513 404.1636 404.5471 0.0595 -1.0000 -1.0000 4931137 1595368189.00 151.6663 59.9965 32.0000 1.9505 1.9520 404.0905 404.4732 0.0594 -1.0000 -1.0000 4932146 1595368189.10 151.6663 59.9965 32.0000 1.9489 1.9504 403.9664 404.3502 0.0597 -1.0000 -1.0000 4932206 1595368189.20 151.6663 59.9965 32.0000 1.9494 1.9509 404.4532 404.8377 0.0596 -1.0000 -1.0000 4932266 1595368189.30 151.6663 59.9965 32.0000 1.9477 1.9492 404.4577 404.8410 0.0594 -1.0000 -1.0000 4932346 1595368189.40 151.6663 59.9965 32.0000 1.9487 1.9503 404.4969 404.8808 0.0596 -1.0000 -1.0000 4932406 1595368189.50 151.6663 59.9965 32.0000 1.9475 1.9490 404.2076 404.5923 0.0597 -1.0000 -1.0000 4932466 1595368189.60 151.6663 59.9965 32.0000 1.9463 1.9478 404.2262 404.6092 0.0594 -1.0000 -1.0000 4932536 1595368189.70 151.3943 59.9974 32.0000 1.9462 1.9477 404.4352 404.8181 0.0595 -1.0000 -1.0000 4932606 1595368189.80 151.3943 59.9974 32.0000 1.9480 1.9495 404.4429 404.8275 0.0597 -1.0000 -1.0000 4932676 1595368189.90 151.3943 59.9974 32.0000 1.9476 1.9491 404.3384 404.7211 0.0593 -1.0000 -1.0000 4932746 1595368190.00 151.3943 59.9974 32.0000 1.9480 1.9495 404.0796 404.4623 0.0595 -1.0000 -1.0000 4932806 1595368190.10 151.3943 59.9974 32.0000 1.9483 1.9498 403.9939 404.3774 0.0595 -1.0000 -1.0000 4932866 1595368190.20 151.3943 59.9974 32.0000 1.9487 1.9502 403.9687 404.3513 0.0595 -1.0000 -1.0000 4932946 1595368190.30 151.3943 59.9974 32.0000 1.9491 1.9507 404.1798 404.5636 0.0596 -1.0000 -1.0000 4933006 1595368190.40 151.5839 59.9974 32.0000 1.9460 1.9475 404.4574 404.8418 0.0596 -1.0000 -1.0000 4933066 1595368190.50 151.5839 59.9974 32.0000 1.9469 1.9484 404.4345 404.8185 0.0596 -1.0000 -1.0000 4933136 1595368190.60 151.5839 59.9974 32.0000 1.9479 1.9494 404.4689 404.8524 0.0595 -1.0000 -1.0000 4933206 1595368190.70 151.5839 59.9974 32.0000 1.9481 1.9497 404.1051 404.4889 0.0596 -1.0000 -1.0000 4933276 1595368190.80 151.5839 59.9974 32.0000 1.9485 1.9500 404.2401 404.6243 0.0597 -1.0000 -1.0000 4933336 1595368190.90 151.5839 59.9974 32.0000 1.9480 1.9495 404.5135 404.8970 0.0594 -1.0000 -1.0000 4933405 1595368191.00 151.5839 59.9974 32.0000 1.9477 1.9492 404.2931 404.6760 0.0595 -1.0000 -1.0000 4933475 1595368191.10 151.5839 59.9974 32.0000 1.9500 1.9515 404.1900 404.5733 0.0594 -1.0000 -1.0000 4933536 1595368191.20 151.5839 59.9974 32.0000 1.9481 1.9496 403.9140 404.2977 0.0597 -1.0000 -1.0000 4933595 1595368191.30 151.5839 59.9974 32.0000 1.9487 1.9502 404.0020 404.3852 0.0594 -1.0000 -1.0000 4933675 1595368191.40 151.5839 59.9974 32.0000 1.9457 1.9472 404.3882 404.7706 0.0594 -1.0000 -1.0000 4933735 1595368191.50 151.4972 59.9974 32.0000 1.9472 1.9487 404.3629 404.7464 0.0595 -1.0000 -1.0000 4933975 1595368191.60 151.4972 59.9974 32.0000 1.9477 1.9492 404.4470 404.8303 0.0594 -1.0000 -1.0000 4934045 1595368191.70 151.4972 59.9974 32.0000 1.9489 1.9504 404.2559 404.6389 0.0595 -1.0000 -1.0000 4934115 1595368191.80 151.4972 59.9974 32.0000 1.9481 1.9496 404.1546 404.5374 0.0594 -1.0000 -1.0000 4934185 1595368191.90 151.4972 59.9974 32.0000 1.9481 1.9496 404.4022 404.7856 0.0595 -1.0000 -1.0000 4934265 1595368192.00 151.5119 59.9974 32.0000 1.9462 1.9477 404.4663 404.8495 0.0594 -1.0000 -1.0000 4934955 1595368192.10 151.5228 59.9974 32.0000 1.9476 1.9491 404.5549 404.9384 0.0595 -1.0000 -1.0000 4935045 1595368192.20 151.5228 59.9974 32.0000 1.9498 1.9513 404.2761 404.6595 0.0595 -1.0000 -1.0000 4935115 1595368192.30 151.5228 59.9974 32.0000 1.9507 1.9522 404.0315 404.4149 0.0595 -1.0000 -1.0000 4935175 1595368192.40 151.5228 59.9974 32.0000 1.9505 1.9520 404.1594 404.5427 0.0596 -1.0000 -1.0000 4935245 1595368192.50 151.5228 59.9974 32.0000 1.9489 1.9504 404.4025 404.7867 0.0596 -1.0000 -1.0000 4935314 1595368192.60 151.7196 59.9974 32.0000 1.9468 1.9483 404.4464 404.8299 0.0595 -1.0000 -1.0000 4935374 1595368192.70 151.7196 59.9974 32.0000 1.9492 1.9507 404.4796 404.8637 0.0595 -1.0000 -1.0000 4935444 1595368192.80 151.7196 59.9974 32.0000 1.9497 1.9512 404.0851 404.4679 0.0594 -1.0000 -1.0000 4935514 1595368192.90 151.7196 59.9974 32.0000 1.9488 1.9503 404.4242 404.8073 0.0594 -1.0000 -1.0000 4935574 1595368193.00 151.7196 59.9974 32.0000 1.9470 1.9485 404.5479 404.9314 0.0595 -1.0000 -1.0000 4935644 1595368193.10 151.5908 59.9974 32.0000 1.9474 1.9490 404.5862 404.9699 0.0595 -1.0000 -1.0000 4935704 1595368193.20 151.5908 59.9974 32.0000 1.9477 1.9493 404.1628 404.5459 0.0594 -1.0000 -1.0000 4935774 1595368193.30 151.5908 59.9974 32.0000 1.9495 1.9510 404.0994 404.4829 0.0596 -1.0000 -1.0000 4935844 1595368193.40 151.5908 59.9974 32.0000 1.9483 1.9498 404.1306 404.5142 0.0595 -1.0000 -1.0000 4935904 1595368193.50 151.5908 59.9974 32.0000 1.9483 1.9498 404.3119 404.6955 0.0595 -1.0000 -1.0000 4935974 1595368193.60 151.5908 59.9974 32.0000 1.9469 1.9484 404.5579 404.9406 0.0593 -1.0000 -1.0000 4936044 1595368193.70 151.6783 59.9974 32.0000 1.9476 1.9491 404.4187 404.8027 0.0595 -1.0000 -1.0000 4936104 1595368193.80 151.6783 59.9974 32.0000 1.9492 1.9507 404.1729 404.5556 0.0595 -1.0000 -1.0000 4936184 1595368193.90 151.6783 59.9974 32.0000 1.9487 1.9502 403.9910 404.3752 0.0597 -1.0000 -1.0000 4936254 1595368194.00 151.6783 59.9974 32.0000 1.9477 1.9492 404.6197 405.0036 0.0595 -1.0000 -1.0000 4936324 1595368194.10 151.6783 59.9974 32.0000 1.9480 1.9495 404.5574 404.9414 0.0596 -1.0000 -1.0000 4936384 1595368194.20 151.6783 59.9974 32.0000 1.9495 1.9510 404.4771 404.8603 0.0594 -1.0000 -1.0000 4936454 1595368194.30 151.6783 59.9974 32.0000 1.9503 1.9519 404.1763 404.5598 0.0596 -1.0000 -1.0000 4936514 1595368194.40 151.6783 59.9974 32.0000 1.9492 1.9507 404.2112 404.5953 0.0595 -1.0000 -1.0000 4936584 1595368194.50 151.6783 59.9974 32.0000 1.9477 1.9492 404.6272 405.0107 0.0595 -1.0000 -1.0000 4936654 1595368194.60 151.6783 59.9974 32.0000 1.9464 1.9479 404.6211 405.0051 0.0595 -1.0000 -1.0000 4937134 1595368194.70 151.6783 59.9974 32.0000 1.9488 1.9503 404.6163 405.0004 0.0596 -1.0000 -1.0000 4937213 1595368194.80 151.4366 59.9974 32.0000 1.9494 1.9509 404.3381 404.7224 0.0596 -1.0000 -1.0000 4937273 1595368194.90 151.4366 59.9974 32.0000 1.9490 1.9506 403.9871 404.3711 0.0596 -1.0000 -1.0000 4937333 1595368195.00 151.4366 59.9974 32.0000 1.9481 1.9496 404.1568 404.5402 0.0595 -1.0000 -1.0000 4937404 1595368195.10 151.4366 59.9974 32.0000 1.9474 1.9489 404.4629 404.8460 0.0595 -1.0000 -1.0000 4937633 1595368195.20 151.4366 59.9974 32.0000 1.9478 1.9493 404.3420 404.7271 0.0597 -1.0000 -1.0000 4937703 1595368195.30 151.4366 59.9974 32.0000 1.9485 1.9500 404.2714 404.6547 0.0595 -1.0000 -1.0000 4937773 1595368195.40 151.3861 59.9974 32.0000 1.9488 1.9503 403.9377 404.3210 0.0595 -1.0000 -1.0000 4937833 1595368195.50 151.3854 59.9974 32.0000 1.9466 1.9481 404.3799 404.7625 0.0595 -1.0000 -1.0000 4937903 1595368195.60 151.3854 59.9974 32.0000 1.9481 1.9496 404.4749 404.8588 0.0595 -1.0000 -1.0000 4938143 1595368195.70 151.3854 59.9974 32.0000 1.9479 1.9494 404.4733 404.8584 0.0597 -1.0000 -1.0000 4938213 1595368195.80 151.3854 59.9974 32.0000 1.9498 1.9513 404.2293 404.6134 0.0596 -1.0000 -1.0000 4938273 1595368195.90 151.3854 59.9974 32.0000 1.9501 1.9517 404.0530 404.4370 0.0596 -1.0000 -1.0000 4938343 1595368196.00 151.5092 59.9974 32.0000 1.9506 1.9522 404.4487 404.8329 0.0596 -1.0000 -1.0000 4938403 1595368196.10 151.5092 59.9974 32.0000 1.9481 1.9496 404.7241 405.1081 0.0595 -1.0000 -1.0000 4938643 1595368196.20 151.5092 59.9974 32.0000 1.9484 1.9499 404.3947 404.7784 0.0595 -1.0000 -1.0000 4938713 1595368196.30 151.5092 59.9974 32.0000 1.9487 1.9502 404.2071 404.5895 0.0594 -1.0000 -1.0000 4938773 1595368196.40 151.5092 59.9974 32.0000 1.9499 1.9514 404.1835 404.5663 0.0594 -1.0000 -1.0000 4938833 1595368196.50 151.5667 59.9974 32.0000 1.9483 1.9498 404.1925 404.5758 0.0595 -1.0000 -1.0000 4938913 1595368196.60 151.5730 59.9974 32.0000 1.9484 1.9499 404.4173 404.8014 0.0596 -1.0000 -1.0000 4939092 1595368196.70 151.5730 59.9974 32.0000 1.9457 1.9472 404.5261 404.9101 0.0595 -1.0000 -1.0000 4939162 1595368196.80 151.5730 59.9974 32.0000 1.9475 1.9491 404.5764 404.9606 0.0596 -1.0000 -1.0000 4939223 1595368196.90 151.5730 59.9974 32.0000 1.9481 1.9496 404.5013 404.8851 0.0595 -1.0000 -1.0000 4939292 1595368197.00 151.5712 59.9974 32.0000 1.9467 1.9483 404.1681 404.5527 0.0597 -1.0000 -1.0000 4939362 1595368197.10 151.5571 59.9974 32.0000 1.9480 1.9495 403.9592 404.3412 0.0594 -1.0000 -1.0000 4939422 1595368197.20 151.5571 59.9974 32.0000 1.9475 1.9491 404.0796 404.4625 0.0595 -1.0000 -1.0000 4939492 1595368197.30 151.5571 59.9974 32.0000 1.9465 1.9481 404.3303 404.7134 0.0595 -1.0000 -1.0000 4939562 1595368197.40 151.5571 59.9974 32.0000 1.9481 1.9496 404.4825 404.8666 0.0595 -1.0000 -1.0000 4939622 1595368197.50 151.5571 59.9974 32.0000 1.9497 1.9512 404.5327 404.9166 0.0596 -1.0000 -1.0000 4939682 1595368197.60 151.5048 59.9974 32.0000 1.9492 1.9507 404.2375 404.6211 0.0595 -1.0000 -1.0000 4939762 1595368197.70 151.4778 59.9974 32.0000 1.9489 1.9504 404.1311 404.5143 0.0595 -1.0000 -1.0000 4939832 1595368197.80 151.4778 59.9974 32.0000 1.9486 1.9501 404.3272 404.7106 0.0595 -1.0000 -1.0000 4939892 1595368197.90 151.4778 59.9974 32.0000 1.9466 1.9481 404.5845 404.9686 0.0595 -1.0000 -1.0000 4939962 1595368198.00 151.4778 59.9974 32.0000 1.9490 1.9505 404.5620 404.9452 0.0594 -1.0000 -1.0000 4940032 1595368198.10 151.4731 59.9974 32.0000 1.9482 1.9498 404.3492 404.7320 0.0594 -1.0000 -1.0000 4940092 1595368198.20 151.3063 59.9974 32.0000 1.9485 1.9500 404.0680 404.4506 0.0595 -1.0000 -1.0000 4940192 1595368198.30 151.3063 59.9974 32.0000 1.9490 1.9505 404.0350 404.4180 0.0594 -1.0000 -1.0000 4940262 1595368198.40 151.3063 59.9974 32.0000 1.9470 1.9485 404.4789 404.8622 0.0595 -1.0000 -1.0000 4940322 1595368198.50 151.3063 59.9974 32.0000 1.9476 1.9491 404.4839 404.8676 0.0595 -1.0000 -1.0000 4940392 1595368198.60 151.3063 59.9974 32.0000 1.9490 1.9505 404.5125 404.8964 0.0596 -1.0000 -1.0000 4940452 1595368198.70 151.3063 59.9974 32.0000 1.9494 1.9509 404.3609 404.7447 0.0596 -1.0000 -1.0000 4941361 1595368198.80 151.3063 59.9974 32.0000 1.9486 1.9501 404.0871 404.4715 0.0596 -1.0000 -1.0000 4941422 1595368198.90 151.5439 59.9974 32.0000 1.9488 1.9503 404.0766 404.4598 0.0595 -1.0000 -1.0000 4941491 1595368199.00 151.5439 59.9974 32.0000 1.9472 1.9487 404.3708 404.7548 0.0596 -1.0000 -1.0000 4941561 1595368199.10 151.5439 59.9974 32.0000 1.9475 1.9491 404.5626 404.9474 0.0597 -1.0000 -1.0000 4941631 1595368199.20 151.5439 59.9974 32.0000 1.9488 1.9503 404.2087 404.5924 0.0595 -1.0000 -1.0000 4941691 1595368199.30 151.5439 59.9974 32.0000 1.9477 1.9493 404.1670 404.5506 0.0595 -1.0000 -1.0000 4941771 1595368199.40 151.5439 59.9974 32.0000 1.9476 1.9492 403.9526 404.3355 0.0595 -1.0000 -1.0000 4941831 1595368199.50 151.5439 59.9974 32.0000 1.9471 1.9486 404.4719 404.8555 0.0595 -1.0000 -1.0000 4941901 1595368199.60 151.5439 59.9974 32.0000 1.9477 1.9492 404.4266 404.8103 0.0595 -1.0000 -1.0000 4941971 1595368199.70 151.5439 59.9974 32.0000 1.9467 1.9482 404.5105 404.8942 0.0595 -1.0000 -1.0000 4942111 1595368199.80 151.5439 59.9974 32.0000 1.9477 1.9492 404.3045 404.6874 0.0594 -1.0000 -1.0000 4942171 1595368199.90 151.5439 59.9974 32.0000 1.9491 1.9507 404.0771 404.4592 0.0593 -1.0000 -1.0000 4942251 1595368200.00 151.4691 59.9980 32.0000 1.9485 1.9501 404.2084 404.5917 0.0595 -1.0000 -1.0000 4942311 1595368200.10 151.4691 59.9980 32.0000 1.9481 1.9496 404.1780 404.5616 0.0596 -1.0000 -1.0000 4942381 1595368200.20 151.4691 59.9980 32.0000 1.9477 1.9492 404.4774 404.8604 0.0593 -1.0000 -1.0000 4942631 1595368200.30 151.4691 59.9980 32.0000 1.9467 1.9482 404.5993 404.9832 0.0595 -1.0000 -1.0000 4942701 1595368200.40 151.4691 59.9980 32.0000 1.9465 1.9480 404.4624 404.8442 0.0591 -1.0000 -1.0000 4942761 1595368200.50 151.4691 59.9980 32.0000 1.9483 1.9498 404.2092 404.5946 0.0598 -1.0000 -1.0000 4942831 1595368200.60 151.4691 59.9980 32.0000 1.9501 1.9516 404.1856 404.5692 0.0596 -1.0000 -1.0000 4942891 1595368200.70 151.4691 59.9980 32.0000 1.9472 1.9487 404.4806 404.8648 0.0596 -1.0000 -1.0000 4942971 1595368200.80 151.4691 59.9980 32.0000 1.9473 1.9489 404.5016 404.8850 0.0595 -1.0000 -1.0000 4943031 1595368200.90 151.1817 59.9980 32.0000 1.9465 1.9480 404.4598 404.8436 0.0595 -1.0000 -1.0000 4943100 1595368201.00 151.1817 59.9980 32.0000 1.9475 1.9491 404.3658 404.7493 0.0595 -1.0000 -1.0000 4943170 1595368201.10 151.1817 59.9980 32.0000 1.9480 1.9495 404.3719 404.7549 0.0594 -1.0000 -1.0000 4943231 1595368201.20 151.5003 59.9980 32.0000 1.9508 1.9523 404.1228 404.5049 0.0593 -1.0000 -1.0000 4943360 1595368201.30 151.6719 59.9980 32.0000 1.9502 1.9517 404.2745 404.6580 0.0595 -1.0000 -1.0000 4943450 1595368201.40 151.6719 59.9980 32.0000 1.9480 1.9495 404.4439 404.8267 0.0594 -1.0000 -1.0000 4943550 1595368201.50 151.6719 59.9980 32.0000 1.9477 1.9493 404.5165 404.8995 0.0594 -1.0000 -1.0000 4943640 1595368201.60 151.6719 59.9980 32.0000 1.9454 1.9470 404.6225 405.0061 0.0595 -1.0000 -1.0000 4943720 1595368201.70 151.6719 59.9980 32.0000 1.9481 1.9497 403.9248 404.3080 0.0595 -1.0000 -1.0000 4943890 1595368201.80 151.6719 59.9980 32.0000 1.9496 1.9512 403.9671 404.3502 0.0595 -1.0000 -1.0000 4943960 1595368201.90 151.4937 59.9980 32.0000 1.9494 1.9509 404.1629 404.5463 0.0595 -1.0000 -1.0000 4944030 1595368202.00 151.4937 59.9980 32.0000 1.9476 1.9491 404.6167 405.0009 0.0595 -1.0000 -1.0000 4944090 1595368202.10 151.4937 59.9980 32.0000 1.9462 1.9478 404.4625 404.8460 0.0595 -1.0000 -1.0000 4944150 1595368202.20 151.4937 59.9980 32.0000 1.9472 1.9487 404.2984 404.6835 0.0597 -1.0000 -1.0000 4944470 1595368202.30 151.4937 59.9980 32.0000 1.9483 1.9498 404.1738 404.5572 0.0594 -1.0000 -1.0000 4944530 1595368202.40 151.4937 59.9980 32.0000 1.9490 1.9505 404.1930 404.5758 0.0594 -1.0000 -1.0000 4944590 1595368202.50 151.4937 59.9980 32.0000 1.9478 1.9494 404.2751 404.6595 0.0596 -1.0000 -1.0000 4944660 1595368202.60 151.4937 59.9980 32.0000 1.9451 1.9467 404.4555 404.8392 0.0595 -1.0000 -1.0000 4944730 1595368202.70 151.4937 59.9980 32.0000 1.9464 1.9480 404.5047 404.8893 0.0596 -1.0000 -1.0000 4944800 1595368202.80 151.4937 59.9980 32.0000 1.9485 1.9500 404.0452 404.4286 0.0595 -1.0000 -1.0000 4945130 1595368202.90 151.4937 59.9980 32.0000 1.9487 1.9503 404.0261 404.4091 0.0595 -1.0000 -1.0000 4945190 1595368203.00 151.5487 59.9980 32.0000 1.9490 1.9506 404.0534 404.4367 0.0595 -1.0000 -1.0000 4945260 1595368203.10 151.5487 59.9980 32.0000 1.9483 1.9498 404.4051 404.7891 0.0596 -1.0000 -1.0000 4945320 1595368203.20 151.5487 59.9980 32.0000 1.9474 1.9489 404.5751 404.9600 0.0598 -1.0000 -1.0000 4945379 1595368203.30 151.5487 59.9980 32.0000 1.9470 1.9485 404.5019 404.8858 0.0595 -1.0000 -1.0000 4945459 1595368203.40 151.5487 59.9980 32.0000 1.9500 1.9515 404.3339 404.7179 0.0596 -1.0000 -1.0000 4945519 1595368203.50 151.4436 59.9980 32.0000 1.9488 1.9503 404.1773 404.5619 0.0597 -1.0000 -1.0000 4945579 1595368203.60 151.4300 59.9980 32.0000 1.9492 1.9507 404.1962 404.5790 0.0594 -1.0000 -1.0000 4945649 1595368203.70 151.2590 59.9980 32.0000 1.9479 1.9494 404.4271 404.8104 0.0595 -1.0000 -1.0000 4945719 1595368203.80 151.2590 59.9980 32.0000 1.9477 1.9492 404.3148 404.6973 0.0594 -1.0000 -1.0000 4946189 1595368203.90 151.2590 59.9980 32.0000 1.9488 1.9503 404.1736 404.5580 0.0597 -1.0000 -1.0000 4946269 1595368204.00 151.2598 59.9980 32.0000 1.9506 1.9521 404.1162 404.5002 0.0595 -1.0000 -1.0000 4946329 1595368204.10 151.3108 59.9980 32.0000 1.9485 1.9501 404.0607 404.4442 0.0596 -1.0000 -1.0000 4946389 1595368204.20 151.3108 59.9980 32.0000 1.9484 1.9499 404.2850 404.6688 0.0596 -1.0000 -1.0000 4946459 1595368204.30 151.3108 59.9980 32.0000 1.9466 1.9481 404.5835 404.9677 0.0596 -1.0000 -1.0000 4946639 1595368204.40 151.3108 59.9980 32.0000 1.9460 1.9476 404.3134 404.6974 0.0596 -1.0000 -1.0000 4946699 1595368204.50 151.3108 59.9980 32.0000 1.9484 1.9500 404.2877 404.6715 0.0596 -1.0000 -1.0000 4946769 1595368204.60 151.4750 59.9984 32.0000 1.9506 1.9522 404.1315 404.5150 0.0595 -1.0000 -1.0000 4946839 1595368204.70 151.5776 59.9986 32.0000 1.9493 1.9508 404.4802 404.8643 0.0596 -1.0000 -1.0000 4946909 1595368204.80 151.5776 59.9986 32.0000 1.9472 1.9487 404.6029 404.9866 0.0595 -1.0000 -1.0000 4947188 1595368204.90 151.5776 59.9986 32.0000 1.9460 1.9476 404.5026 404.8869 0.0596 -1.0000 -1.0000 4947249 1595368205.00 151.5776 59.9986 32.0000 1.9480 1.9495 404.3022 404.6864 0.0596 -1.0000 -1.0000 4947329 1595368205.10 151.5776 59.9986 32.0000 1.9496 1.9512 404.0129 404.3964 0.0596 -1.0000 -1.0000 4947388 1595368205.20 151.5776 59.9986 32.0000 1.9485 1.9500 404.1253 404.5086 0.0595 -1.0000 -1.0000 4947448 1595368205.30 151.5047 59.9986 32.0000 1.9468 1.9483 403.9914 404.3746 0.0595 -1.0000 -1.0000 4947688 1595368205.40 151.5047 59.9986 32.0000 1.9466 1.9481 404.3476 404.7314 0.0596 -1.0000 -1.0000 4947758 1595368205.50 151.5047 59.9986 32.0000 1.9460 1.9475 404.3922 404.7744 0.0593 -1.0000 -1.0000 4947818 1595368205.60 151.5047 59.9986 32.0000 1.9452 1.9467 404.5052 404.8887 0.0596 -1.0000 -1.0000 4947888 1595368205.70 151.5047 59.9986 32.0000 1.9478 1.9493 404.3876 404.7717 0.0596 -1.0000 -1.0000 4947948 1595368205.80 151.5047 59.9986 32.0000 1.9479 1.9494 404.3181 404.7024 0.0596 -1.0000 -1.0000 4948018 1595368205.90 151.5047 59.9986 32.0000 1.9470 1.9486 404.1858 404.5701 0.0597 -1.0000 -1.0000 4948208 1595368206.00 151.5047 59.9986 32.0000 1.9480 1.9495 404.0437 404.4272 0.0596 -1.0000 -1.0000 4948268 1595368206.10 151.5047 59.9986 32.0000 1.9469 1.9484 404.1899 404.5739 0.0596 -1.0000 -1.0000 4948328 1595368206.20 151.4815 59.9986 32.0000 1.9455 1.9470 404.5288 404.9126 0.0595 -1.0000 -1.0000 4948408 1595368206.30 151.4352 59.9986 32.0000 1.9452 1.9467 404.4389 404.8234 0.0596 -1.0000 -1.0000 4948468 1595368206.40 151.4506 59.9986 32.0000 1.9461 1.9476 404.3526 404.7354 0.0594 -1.0000 -1.0000 4948528 1595368206.50 151.4506 59.9986 32.0000 1.9477 1.9492 404.4727 404.8568 0.0597 -1.0000 -1.0000 4948598 1595368206.60 151.4506 59.9986 32.0000 1.9488 1.9504 404.2883 404.6709 0.0594 -1.0000 -1.0000 4948668 1595368206.70 151.4506 59.9986 32.0000 1.9484 1.9499 404.1132 404.4959 0.0594 -1.0000 -1.0000 4948738 1595368206.80 151.4506 59.9986 32.0000 1.9469 1.9485 404.1019 404.4840 0.0593 -1.0000 -1.0000 4948798 1595368206.90 151.4506 59.9986 32.0000 1.9460 1.9475 404.3304 404.7141 0.0596 -1.0000 -1.0000 4948978 1595368207.00 151.4506 59.9986 32.0000 1.9445 1.9460 404.2404 404.6240 0.0595 -1.0000 -1.0000 4949048 1595368207.10 151.5552 59.9986 32.0000 1.9469 1.9484 404.5148 404.8995 0.0596 -1.0000 -1.0000 4949107 1595368207.20 151.5644 59.9986 32.0000 1.9483 1.9498 404.1111 404.4944 0.0595 -1.0000 -1.0000 4949177 1595368207.30 151.5644 59.9986 32.0000 1.9496 1.9512 404.0445 404.4281 0.0596 -1.0000 -1.0000 4949248 1595368207.40 151.5644 59.9986 32.0000 1.9488 1.9503 404.1251 404.5071 0.0592 -1.0000 -1.0000 4949947 1595368207.50 151.5401 59.9986 32.0000 1.9472 1.9487 404.2015 404.5858 0.0596 -1.0000 -1.0000 4950017 1595368207.60 151.5057 59.9986 32.0000 1.9456 1.9471 404.4413 404.8245 0.0594 -1.0000 -1.0000 4950087 1595368207.70 151.5057 59.9986 32.0000 1.9469 1.9484 404.4434 404.8274 0.0596 -1.0000 -1.0000 4950147 1595368207.80 151.5057 59.9986 32.0000 1.9471 1.9486 404.5369 404.9199 0.0594 -1.0000 -1.0000 4950217 1595368207.90 151.5057 59.9986 32.0000 1.9474 1.9489 404.3820 404.7646 0.0593 -1.0000 -1.0000 4950287 1595368208.00 151.5057 59.9986 32.0000 1.9475 1.9490 404.3969 404.7791 0.0594 -1.0000 -1.0000 4950347 1595368208.10 151.5057 59.9986 32.0000 1.9473 1.9488 404.1830 404.5670 0.0596 -1.0000 -1.0000 4950407 1595368208.20 151.5057 59.9986 32.0000 1.9461 1.9476 404.1575 404.5410 0.0595 -1.0000 -1.0000 4950487 1595368208.30 151.4009 59.9986 32.0000 1.9453 1.9468 404.2006 404.5834 0.0595 -1.0000 -1.0000 4950547 1595368208.40 151.4009 59.9986 32.0000 1.9462 1.9478 404.2983 404.6821 0.0596 -1.0000 -1.0000 4950877 1595368208.50 151.4009 59.9986 32.0000 1.9468 1.9484 404.5107 404.8939 0.0594 -1.0000 -1.0000 4950946 1595368208.60 151.4279 59.9986 32.0000 1.9476 1.9491 404.2979 404.6810 0.0594 -1.0000 -1.0000 4951006 1595368208.70 151.4279 59.9986 32.0000 1.9479 1.9494 404.1894 404.5728 0.0596 -1.0000 -1.0000 4951076 1595368208.80 151.4279 59.9986 32.0000 1.9500 1.9516 404.1577 404.5418 0.0596 -1.0000 -1.0000 4951147 1595368208.90 151.4279 59.9986 32.0000 1.9484 1.9500 404.1199 404.5029 0.0595 -1.0000 -1.0000 4951376 1595368209.00 151.4279 59.9986 32.0000 1.9480 1.9496 404.2417 404.6252 0.0595 -1.0000 -1.0000 4951446 1595368209.10 151.4279 59.9986 32.0000 1.9476 1.9491 404.2453 404.6280 0.0595 -1.0000 -1.0000 4951516 1595368209.20 151.4279 59.9986 32.0000 1.9478 1.9493 404.3172 404.7021 0.0597 -1.0000 -1.0000 4951576 1595368209.30 151.4279 59.9986 32.0000 1.9453 1.9468 404.3902 404.7741 0.0595 -1.0000 -1.0000 4951646 1595368209.40 151.4279 59.9986 32.0000 1.9474 1.9489 404.1365 404.5198 0.0595 -1.0000 -1.0000 4951706 1595368209.50 151.4279 59.9986 32.0000 1.9473 1.9489 404.0957 404.4784 0.0594 -1.0000 -1.0000 4951836 1595368209.60 151.4279 59.9986 32.0000 1.9479 1.9494 403.9823 404.3648 0.0594 -1.0000 -1.0000 4951916 1595368209.70 151.4365 59.9986 32.0000 1.9466 1.9481 404.3312 404.7131 0.0594 -1.0000 -1.0000 4951976 1595368209.80 151.4430 60.0003 32.0000 1.9445 1.9460 404.3800 404.7637 0.0595 -1.0000 -1.0000 4952036 1595368209.90 151.4430 60.0003 32.0000 1.9452 1.9467 404.3453 404.7293 0.0596 -1.0000 -1.0000 4952116 1595368210.00 151.4430 60.0003 32.0000 1.9479 1.9495 404.4896 404.8733 0.0593 -1.0000 -1.0000 4952366 1595368210.10 151.4430 60.0003 32.0000 1.9484 1.9499 404.3897 404.7724 0.0595 -1.0000 -1.0000 4952426 1595368210.20 151.4430 60.0003 32.0000 1.9476 1.9491 404.1876 404.5713 0.0596 -1.0000 -1.0000 4952496 1595368210.30 151.4430 60.0003 32.0000 1.9481 1.9497 404.2026 404.5860 0.0595 -1.0000 -1.0000 4952566 1595368210.40 151.4430 60.0003 32.0000 1.9482 1.9497 404.1176 404.5022 0.0597 -1.0000 -1.0000 4952626 1595368210.50 151.4430 60.0003 32.0000 1.9477 1.9492 404.3929 404.7783 0.0597 -1.0000 -1.0000 4952866 1595368210.60 151.4430 60.0003 32.0000 1.9456 1.9471 404.3284 404.7118 0.0594 -1.0000 -1.0000 4952926 1595368210.70 151.4430 60.0003 32.0000 1.9455 1.9471 404.3969 404.7804 0.0596 -1.0000 -1.0000 4953006 1595368210.80 151.4430 60.0003 32.0000 1.9470 1.9486 404.4303 404.8151 0.0597 -1.0000 -1.0000 4953066 1595368210.90 151.4430 60.0003 32.0000 1.9484 1.9499 404.2860 404.6705 0.0597 -1.0000 -1.0000 4953126 1595368211.00 151.3954 60.0003 32.0000 1.9485 1.9500 404.1287 404.5127 0.0596 -1.0000 -1.0000 4953675 1595368211.10 151.3904 60.0003 32.0000 1.9477 1.9492 404.0585 404.4419 0.0595 -1.0000 -1.0000 4953735 1595368211.20 151.3904 60.0003 32.0000 1.9466 1.9482 404.3468 404.7302 0.0595 -1.0000 -1.0000 4953795 1595368211.30 151.3904 60.0003 32.0000 1.9468 1.9483 404.4982 404.8819 0.0595 -1.0000 -1.0000 4953865 1595368211.40 151.3904 60.0003 32.0000 1.9475 1.9490 404.3338 404.7181 0.0596 -1.0000 -1.0000 4953935 1595368211.50 151.3924 60.0003 32.0000 1.9477 1.9492 404.3887 404.7722 0.0594 -1.0000 -1.0000 4954115 1595368211.60 151.4950 60.0003 32.0000 1.9482 1.9497 404.0867 404.4712 0.0597 -1.0000 -1.0000 4954185 1595368211.70 151.4950 60.0003 32.0000 1.9480 1.9495 404.2594 404.6431 0.0596 -1.0000 -1.0000 4954245 1595368211.80 151.4950 60.0003 32.0000 1.9463 1.9478 404.5461 404.9308 0.0597 -1.0000 -1.0000 4954315 1595368211.90 151.4950 60.0003 32.0000 1.9458 1.9473 404.2780 404.6618 0.0595 -1.0000 -1.0000 4954385 1595368212.00 151.4950 60.0003 32.0000 1.9473 1.9488 404.4463 404.8298 0.0595 -1.0000 -1.0000 4954445 1595368212.10 151.4551 60.0003 32.0000 1.9491 1.9506 404.3195 404.7027 0.0595 -1.0000 -1.0000 4954515 1595368212.20 151.4551 60.0003 32.0000 1.9489 1.9504 404.2432 404.6265 0.0595 -1.0000 -1.0000 4954585 1595368212.30 151.4551 60.0003 32.0000 1.9470 1.9486 404.1410 404.5242 0.0594 -1.0000 -1.0000 4954665 1595368212.40 151.4551 60.0003 32.0000 1.9482 1.9497 404.2350 404.6190 0.0596 -1.0000 -1.0000 4954725 1595368212.50 151.4551 60.0003 32.0000 1.9465 1.9480 404.3950 404.7786 0.0596 -1.0000 -1.0000 4954875 1595368212.60 151.4528 60.0003 32.0000 1.9462 1.9477 404.3821 404.7656 0.0594 -1.0000 -1.0000 4954935 1595368212.70 151.4068 60.0003 32.0000 1.9482 1.9497 404.2616 404.6459 0.0596 -1.0000 -1.0000 4955004 1595368212.80 151.4068 60.0003 32.0000 1.9492 1.9507 404.2319 404.6158 0.0596 -1.0000 -1.0000 4955074 1595368212.90 151.4068 60.0003 32.0000 1.9479 1.9494 404.0570 404.4414 0.0597 -1.0000 -1.0000 4955135 1595368213.00 151.4068 60.0003 32.0000 1.9472 1.9487 404.1715 404.5562 0.0597 -1.0000 -1.0000 4955204 1595368213.10 151.4068 60.0003 32.0000 1.9468 1.9483 404.4619 404.8456 0.0596 -1.0000 -1.0000 4955954 1595368213.20 151.4016 60.0003 32.0000 1.9478 1.9494 404.5252 404.9090 0.0595 -1.0000 -1.0000 4956024 1595368213.30 151.4016 60.0003 32.0000 1.9472 1.9487 404.6355 405.0197 0.0595 -1.0000 -1.0000 4956094 1595368213.40 151.4016 60.0003 32.0000 1.9469 1.9484 404.3596 404.7424 0.0594 -1.0000 -1.0000 4956154 1595368213.50 151.4016 60.0003 32.0000 1.9482 1.9497 404.3007 404.6848 0.0596 -1.0000 -1.0000 4956214 1595368213.60 151.4016 60.0003 32.0000 1.9483 1.9499 404.3062 404.6900 0.0595 -1.0000 -1.0000 4956294 1595368213.70 151.4016 60.0003 32.0000 1.9486 1.9502 404.1111 404.4953 0.0597 -1.0000 -1.0000 4956354 1595368213.80 151.4287 60.0003 32.0000 1.9487 1.9503 404.3368 404.7204 0.0596 -1.0000 -1.0000 4956414 1595368213.90 151.4287 60.0003 32.0000 1.9475 1.9490 404.3602 404.7444 0.0596 -1.0000 -1.0000 4956494 1595368214.00 151.4287 60.0003 32.0000 1.9465 1.9480 404.4381 404.8210 0.0593 -1.0000 -1.0000 4956554 1595368214.10 151.4287 60.0003 32.0000 1.9482 1.9497 404.3932 404.7760 0.0595 -1.0000 -1.0000 4956614 1595368214.20 151.4287 60.0003 32.0000 1.9481 1.9497 404.3757 404.7598 0.0595 -1.0000 -1.0000 4956744 1595368214.30 151.4287 60.0003 32.0000 1.9490 1.9506 404.1665 404.5509 0.0597 -1.0000 -1.0000 4956814 1595368214.40 151.3439 60.0003 32.0000 1.9490 1.9505 404.1963 404.5807 0.0597 -1.0000 -1.0000 4956874 1595368214.50 151.3439 60.0003 32.0000 1.9478 1.9493 404.2019 404.5859 0.0595 -1.0000 -1.0000 4956944 1595368214.60 151.3439 60.0003 32.0000 1.9477 1.9492 404.1966 404.5797 0.0594 -1.0000 -1.0000 4957013 1595368214.70 151.3439 60.0003 32.0000 1.9470 1.9485 404.3561 404.7389 0.0594 -1.0000 -1.0000 4957083 1595368214.80 151.3439 60.0003 32.0000 1.9471 1.9486 404.5807 404.9647 0.0596 -1.0000 -1.0000 4957144 1595368214.90 151.3439 60.0003 32.0000 1.9484 1.9499 404.0999 404.4851 0.0597 -1.0000 -1.0000 4957203 1595368215.00 151.3918 59.9999 32.0000 1.9490 1.9506 404.0652 404.4494 0.0597 -1.0000 -1.0000 4957283 1595368215.10 151.3918 59.9999 32.0000 1.9487 1.9502 404.1927 404.5764 0.0595 -1.0000 -1.0000 4957463 1595368215.20 151.3918 59.9999 32.0000 1.9476 1.9491 404.3971 404.7807 0.0595 -1.0000 -1.0000 4957523 1595368215.30 151.3918 59.9999 32.0000 1.9466 1.9481 404.4685 404.8524 0.0596 -1.0000 -1.0000 4957593 1595368215.40 151.3918 59.9999 32.0000 1.9461 1.9476 404.4528 404.8382 0.0598 -1.0000 -1.0000 4957653 1595368215.50 151.4727 59.9999 32.0000 1.9484 1.9499 404.4108 404.7951 0.0595 -1.0000 -1.0000 4957723 1595368215.60 151.5011 59.9999 32.0000 1.9493 1.9509 404.1719 404.5558 0.0597 -1.0000 -1.0000 4958123 1595368215.70 151.5011 59.9999 32.0000 1.9487 1.9502 404.0638 404.4470 0.0595 -1.0000 -1.0000 4958183 1595368215.80 151.5011 59.9999 32.0000 1.9469 1.9484 404.0117 404.3952 0.0596 -1.0000 -1.0000 4958243 1595368215.90 151.5011 59.9999 32.0000 1.9470 1.9485 404.3092 404.6915 0.0593 -1.0000 -1.0000 4958323 1595368216.00 151.5011 59.9999 32.0000 1.9468 1.9483 404.4965 404.8803 0.0595 -1.0000 -1.0000 4958383 1595368216.10 151.6978 59.9999 32.0000 1.9473 1.9489 404.4094 404.7925 0.0595 -1.0000 -1.0000 4958453 1595368216.20 151.6978 59.9999 32.0000 1.9478 1.9493 404.2429 404.6261 0.0595 -1.0000 -1.0000 4958523 1595368216.30 151.6978 59.9999 32.0000 1.9484 1.9500 404.0874 404.4710 0.0595 -1.0000 -1.0000 4958593 1595368216.40 151.6978 59.9999 32.0000 1.9501 1.9516 403.9717 404.3545 0.0595 -1.0000 -1.0000 4958653 1595368216.50 151.6978 59.9999 32.0000 1.9471 1.9487 404.1030 404.4868 0.0595 -1.0000 -1.0000 4958723 1595368216.60 151.6978 59.9999 32.0000 1.9471 1.9486 404.4959 404.8793 0.0595 -1.0000 -1.0000 4958783 1595368216.70 151.6502 59.9999 32.0000 1.9487 1.9502 404.4905 404.8737 0.0594 -1.0000 -1.0000 4958863 1595368216.80 151.6502 59.9999 32.0000 1.9472 1.9487 404.4367 404.8213 0.0596 -1.0000 -1.0000 4958923 1595368216.90 151.6502 59.9999 32.0000 1.9474 1.9490 404.4411 404.8244 0.0594 -1.0000 -1.0000 4958982 1595368217.00 151.6502 59.9999 32.0000 1.9483 1.9498 404.3134 404.6958 0.0594 -1.0000 -1.0000 4959062 1595368217.10 151.6502 59.9999 32.0000 1.9473 1.9489 404.2687 404.6521 0.0595 -1.0000 -1.0000 4959122 1595368217.20 151.6368 59.9999 32.0000 1.9455 1.9471 404.4772 404.8613 0.0596 -1.0000 -1.0000 4959242 1595368217.30 151.5657 59.9999 32.0000 1.9465 1.9480 404.4059 404.7906 0.0597 -1.0000 -1.0000 4959322 1595368217.40 151.5657 59.9999 32.0000 1.9473 1.9488 404.5480 404.9321 0.0597 -1.0000 -1.0000 4959382 1595368217.50 151.5657 59.9999 32.0000 1.9480 1.9495 404.2568 404.6411 0.0595 -1.0000 -1.0000 4959442 1595368217.60 151.5657 59.9999 32.0000 1.9488 1.9503 404.2266 404.6106 0.0595 -1.0000 -1.0000 4959512 1595368217.70 151.5657 59.9999 32.0000 1.9466 1.9481 404.0948 404.4775 0.0594 -1.0000 -1.0000 5000402 1595368217.80 151.3094 59.9999 32.0000 1.9469 1.9485 404.1429 404.5268 0.0596 -1.0000 -1.0000 5000462 1595368217.90 151.3094 59.9999 32.0000 1.9478 1.9493 404.2923 404.6758 0.0596 -1.0000 -1.0000 5000532 1595368218.00 151.3094 59.9999 32.0000 1.9466 1.9482 404.5571 404.9418 0.0597 -1.0000 -1.0000 5000592 1595368218.10 151.3094 59.9999 32.0000 1.9461 1.9476 404.3838 404.7670 0.0595 -1.0000 -1.0000 5000662 1595368218.20 151.3094 59.9999 32.0000 1.9485 1.9501 404.1471 404.5308 0.0596 -1.0000 -1.0000 5000732 1595368218.30 151.3094 59.9999 32.0000 1.9484 1.9499 404.2165 404.5996 0.0594 -1.0000 -1.0000 5000792 1595368218.40 151.5191 59.9999 32.0000 1.9488 1.9503 404.0963 404.4808 0.0597 -1.0000 -1.0000 5000852 1595368218.50 151.5191 59.9999 32.0000 1.9481 1.9497 404.1546 404.5391 0.0596 -1.0000 -1.0000 5000932 1595368218.60 151.5191 59.9999 32.0000 1.9480 1.9496 404.4455 404.8293 0.0595 -1.0000 -1.0000 5001002 1595368218.70 151.5191 59.9999 32.0000 1.9471 1.9487 404.4683 404.8520 0.0595 -1.0000 -1.0000 5001181 1595368218.80 151.5191 59.9999 32.0000 1.9457 1.9472 404.5081 404.8922 0.0596 -1.0000 -1.0000 5001242 1595368218.90 151.3081 59.9999 32.0000 1.9466 1.9481 404.5437 404.9273 0.0595 -1.0000 -1.0000 5001301 1595368219.00 151.3081 59.9999 32.0000 1.9477 1.9492 404.3706 404.7535 0.0594 -1.0000 -1.0000 5001381 1595368219.10 151.3081 59.9999 32.0000 1.9488 1.9503 404.1980 404.5816 0.0596 -1.0000 -1.0000 5001441 1595368219.20 151.3081 59.9999 32.0000 1.9491 1.9506 404.1870 404.5705 0.0596 -1.0000 -1.0000 5001631 1595368219.30 151.3081 59.9999 32.0000 1.9495 1.9511 404.3002 404.6843 0.0597 -1.0000 -1.0000 5001701 1595368219.40 151.3081 59.9999 32.0000 1.9467 1.9482 404.5407 404.9246 0.0595 -1.0000 -1.0000 5001761 1595368219.50 151.3081 59.9999 32.0000 1.9474 1.9489 404.6032 404.9873 0.0596 -1.0000 -1.0000 5001831 1595368219.60 151.3081 59.9999 32.0000 1.9479 1.9495 404.3831 404.7676 0.0596 -1.0000 -1.0000 5001901 1595368219.70 151.3081 59.9999 32.0000 1.9484 1.9499 404.2197 404.6030 0.0595 -1.0000 -1.0000 5001981 1595368219.80 151.3081 59.9999 32.0000 1.9485 1.9500 404.0281 404.4121 0.0596 -1.0000 -1.0000 5002041 1595368219.90 151.3081 59.9999 32.0000 1.9500 1.9515 404.2429 404.6268 0.0595 -1.0000 -1.0000 5002111 1595368220.00 151.3081 59.9999 32.0000 1.9474 1.9489 404.4985 404.8821 0.0595 -1.0000 -1.0000 5002181 1595368220.10 151.4351 60.0020 32.0000 1.9459 1.9474 404.3605 404.7447 0.0596 -1.0000 -1.0000 5002241 1595368220.20 151.4351 60.0020 32.0000 1.9474 1.9489 404.5553 404.9389 0.0595 -1.0000 -1.0000 5002371 1595368220.30 151.4351 60.0020 32.0000 1.9471 1.9486 404.5048 404.8897 0.0597 -1.0000 -1.0000 5002441 1595368220.40 151.4351 60.0020 32.0000 1.9494 1.9509 404.1570 404.5413 0.0596 -1.0000 -1.0000 5002501 1595368220.50 151.4351 60.0020 32.0000 1.9496 1.9511 404.1434 404.5274 0.0596 -1.0000 -1.0000 5002571 1595368220.60 151.4351 60.0020 32.0000 1.9488 1.9503 404.1973 404.5815 0.0595 -1.0000 -1.0000 5002641 1595368220.70 151.4452 60.0020 32.0000 1.9477 1.9492 404.2742 404.6566 0.0593 -1.0000 -1.0000 5002711 1595368220.80 151.4612 60.0020 32.0000 1.9484 1.9500 404.5846 404.9682 0.0595 -1.0000 -1.0000 5003490 1595368220.90 151.4612 60.0020 32.0000 1.9477 1.9492 404.5945 404.9783 0.0595 -1.0000 -1.0000 5003550 1595368221.00 151.4612 60.0020 32.0000 1.9473 1.9488 404.3983 404.7817 0.0595 -1.0000 -1.0000 5003630 1595368221.10 151.4612 60.0020 32.0000 1.9486 1.9502 404.3397 404.7239 0.0596 -1.0000 -1.0000 5003690 1595368221.20 151.4612 60.0020 32.0000 1.9474 1.9490 404.2913 404.6758 0.0597 -1.0000 -1.0000 5003750 1595368221.30 151.4612 60.0020 32.0000 1.9484 1.9499 404.1071 404.4911 0.0596 -1.0000 -1.0000 5003830 1595368221.40 151.5334 60.0020 32.0000 1.9477 1.9493 404.1868 404.5710 0.0596 -1.0000 -1.0000 5003890 1595368221.50 151.5334 60.0020 32.0000 1.9457 1.9472 404.5383 404.9228 0.0597 -1.0000 -1.0000 5003950 1595368221.60 151.5334 60.0020 32.0000 1.9467 1.9482 404.4644 404.8476 0.0595 -1.0000 -1.0000 5004020 1595368221.70 151.5334 60.0020 32.0000 1.9478 1.9493 404.3998 404.7843 0.0597 -1.0000 -1.0000 5004090 1595368221.80 151.5334 60.0020 32.0000 1.9492 1.9507 404.2172 404.6003 0.0593 -1.0000 -1.0000 5004150 1595368221.90 151.5337 60.0020 32.0000 1.9496 1.9511 404.0442 404.4263 0.0594 -1.0000 -1.0000 5004220 1595368222.00 151.5437 60.0020 32.0000 1.9485 1.9500 404.1800 404.5641 0.0596 -1.0000 -1.0000 5004280 1595368222.10 151.5437 60.0020 32.0000 1.9467 1.9482 404.1891 404.5724 0.0595 -1.0000 -1.0000 5004350 1595368222.20 151.5437 60.0020 32.0000 1.9473 1.9488 404.5406 404.9246 0.0597 -1.0000 -1.0000 5004420 1595368222.30 151.5437 60.0020 32.0000 1.9470 1.9485 404.4820 404.8660 0.0594 -1.0000 -1.0000 5004490 1595368222.40 151.5437 60.0020 32.0000 1.9475 1.9491 404.2890 404.6724 0.0594 -1.0000 -1.0000 5004550 1595368222.50 151.5437 60.0020 32.0000 1.9500 1.9515 404.3958 404.7786 0.0595 -1.0000 -1.0000 5004620 1595368222.60 151.5437 60.0020 32.0000 1.9476 1.9492 404.2880 404.6727 0.0597 -1.0000 -1.0000 5004690 1595368222.70 151.5437 60.0020 32.0000 1.9477 1.9492 404.3654 404.7498 0.0596 -1.0000 -1.0000 5004760 1595368222.80 151.5437 60.0020 32.0000 1.9444 1.9459 404.5422 404.9249 0.0594 -1.0000 -1.0000 5004960 1595368222.90 151.5437 60.0020 32.0000 1.9478 1.9493 404.3977 404.7804 0.0593 -1.0000 -1.0000 5005019 1595368223.00 151.5141 60.0020 32.0000 1.9504 1.9520 404.3953 404.7797 0.0597 -1.0000 -1.0000 5005089 1595368223.10 151.4791 60.0020 32.0000 1.9483 1.9499 404.2076 404.5927 0.0597 -1.0000 -1.0000 5005150 1595368223.20 151.4791 60.0020 32.0000 1.9485 1.9501 404.3177 404.7020 0.0597 -1.0000 -1.0000 5005219 1595368223.30 151.4791 60.0020 32.0000 1.9465 1.9480 404.5086 404.8920 0.0595 -1.0000 -1.0000 5005449 1595368223.40 151.4791 60.0020 32.0000 1.9458 1.9473 404.4676 404.8516 0.0595 -1.0000 -1.0000 5005509 1595368223.50 151.4791 60.0020 32.0000 1.9467 1.9482 404.4084 404.7931 0.0597 -1.0000 -1.0000 5005579 1595368223.60 151.4990 60.0020 32.0000 1.9493 1.9508 404.2280 404.6123 0.0595 -1.0000 -1.0000 5005649 1595368223.70 151.5116 60.0020 32.0000 1.9471 1.9486 404.1724 404.5551 0.0595 -1.0000 -1.0000 5005709 1595368223.80 151.5116 60.0020 32.0000 1.9472 1.9487 404.2062 404.5899 0.0596 -1.0000 -1.0000 5006149 1595368223.90 151.5116 60.0020 32.0000 1.9468 1.9483 404.4955 404.8798 0.0596 -1.0000 -1.0000 5006219 1595368224.00 151.5116 60.0020 32.0000 1.9474 1.9490 404.5470 404.9309 0.0595 -1.0000 -1.0000 5006279 1595368224.10 151.5116 60.0020 32.0000 1.9467 1.9482 404.4707 404.8559 0.0597 -1.0000 -1.0000 5006349 1595368224.20 151.5352 60.0020 32.0000 1.9476 1.9491 404.3927 404.7759 0.0595 -1.0000 -1.0000 5006419 1595368224.30 151.5352 60.0020 32.0000 1.9492 1.9508 404.2481 404.6323 0.0597 -1.0000 -1.0000 5006699 1595368224.40 151.5352 60.0020 32.0000 1.9489 1.9504 404.3354 404.7193 0.0596 -1.0000 -1.0000 5006769 1595368224.50 151.5352 60.0020 32.0000 1.9480 1.9495 404.5076 404.8922 0.0597 -1.0000 -1.0000 5006839 1595368224.60 151.5352 60.0020 32.0000 1.9464 1.9480 404.4712 404.8563 0.0598 -1.0000 -1.0000 5006899 1595368224.70 151.3463 60.0007 32.0000 1.9476 1.9491 404.3592 404.7443 0.0597 -1.0000 -1.0000 5006969 1595368224.80 151.3463 60.0007 32.0000 1.9480 1.9495 404.1665 404.5510 0.0597 -1.0000 -1.0000 5007148 1595368224.90 151.3463 60.0007 32.0000 1.9484 1.9500 404.1028 404.4864 0.0595 -1.0000 -1.0000 5007208 1595368225.00 151.3463 60.0007 32.0000 1.9495 1.9511 404.0793 404.4627 0.0594 -1.0000 -1.0000 5007288 1595368225.10 151.3463 60.0007 32.0000 1.9487 1.9502 404.3065 404.6889 0.0594 -1.0000 -1.0000 5007348 1595368225.20 151.3403 60.0007 32.0000 1.9480 1.9496 404.7496 405.1341 0.0596 -1.0000 -1.0000 5007408 1595368225.30 151.3191 60.0007 32.0000 1.9467 1.9483 404.6294 405.0137 0.0596 -1.0000 -1.0000 5007478 1595368225.40 151.3191 60.0007 32.0000 1.9484 1.9500 404.5413 404.9253 0.0596 -1.0000 -1.0000 5007658 1595368225.50 151.3191 60.0007 32.0000 1.9480 1.9495 404.0076 404.3917 0.0596 -1.0000 -1.0000 5007718 1595368225.60 151.3191 60.0007 32.0000 1.9492 1.9507 404.0183 404.4016 0.0595 -1.0000 -1.0000 5007798 1595368225.70 151.3191 60.0007 32.0000 1.9488 1.9503 404.0266 404.4108 0.0597 -1.0000 -1.0000 5007858 1595368225.80 151.3335 60.0007 32.0000 1.9484 1.9499 404.2727 404.6566 0.0596 -1.0000 -1.0000 5007918 1595368225.90 151.5396 60.0007 32.0000 1.9476 1.9491 404.5838 404.9675 0.0595 -1.0000 -1.0000 5008108 1595368226.00 151.5396 60.0007 32.0000 1.9479 1.9494 404.3586 404.7429 0.0597 -1.0000 -1.0000 5008178 1595368226.10 151.5396 60.0007 32.0000 1.9498 1.9513 404.3619 404.7451 0.0594 -1.0000 -1.0000 5008238 1595368226.20 151.5396 60.0007 32.0000 1.9496 1.9511 404.1753 404.5584 0.0595 -1.0000 -1.0000 5008308 1595368226.30 151.5396 60.0007 32.0000 1.9473 1.9488 404.1909 404.5763 0.0598 -1.0000 -1.0000 5008378 1595368226.40 151.5311 60.0007 32.0000 1.9476 1.9492 404.4687 404.8529 0.0596 -1.0000 -1.0000 5008948 1595368226.50 151.5291 60.0007 32.0000 1.9470 1.9485 404.7093 405.0932 0.0595 -1.0000 -1.0000 5009018 1595368226.60 151.5291 60.0007 32.0000 1.9476 1.9491 404.6042 404.9892 0.0597 -1.0000 -1.0000 5009087 1595368226.70 151.5291 60.0007 32.0000 1.9495 1.9511 404.3541 404.7377 0.0595 -1.0000 -1.0000 5009158 1595368226.80 151.5291 60.0007 32.0000 1.9487 1.9502 404.1387 404.5229 0.0597 -1.0000 -1.0000 5009218 1595368226.90 151.5335 60.0007 32.0000 1.9487 1.9502 404.1677 404.5515 0.0596 -1.0000 -1.0000 5009277 1595368227.00 151.5715 60.0007 32.0000 1.9485 1.9500 404.4479 404.8318 0.0596 -1.0000 -1.0000 5009357 1595368227.10 151.5715 60.0007 32.0000 1.9486 1.9501 404.4046 404.7892 0.0596 -1.0000 -1.0000 5009427 1595368227.20 151.5715 60.0007 32.0000 1.9481 1.9496 404.2015 404.5848 0.0595 -1.0000 -1.0000 5009487 1595368227.30 151.5715 60.0007 32.0000 1.9480 1.9496 404.2432 404.6267 0.0595 -1.0000 -1.0000 5009557 1595368227.40 151.5715 60.0007 32.0000 1.9476 1.9492 404.5080 404.8909 0.0593 -1.0000 -1.0000 5009627 1595368227.50 151.5630 60.0007 32.0000 1.9473 1.9488 404.5383 404.9223 0.0596 -1.0000 -1.0000 5009687 1595368227.60 151.5630 60.0007 32.0000 1.9478 1.9493 404.5574 404.9413 0.0595 -1.0000 -1.0000 5009757 1595368227.70 151.5630 60.0007 32.0000 1.9485 1.9500 404.3875 404.7715 0.0596 -1.0000 -1.0000 5009817 1595368227.80 151.5630 60.0007 32.0000 1.9487 1.9502 404.2089 404.5920 0.0595 -1.0000 -1.0000 5009887 1595368227.90 151.5630 60.0007 32.0000 1.9488 1.9503 404.0884 404.4722 0.0597 -1.0000 -1.0000 5010697 1595368228.00 151.5140 60.0007 32.0000 1.9472 1.9488 404.2078 404.5916 0.0595 -1.0000 -1.0000 5010757 1595368228.10 151.4795 60.0007 32.0000 1.9476 1.9491 404.4689 404.8523 0.0596 -1.0000 -1.0000 5010827 1595368228.20 151.4795 60.0007 32.0000 1.9476 1.9492 404.5188 404.9045 0.0598 -1.0000 -1.0000 5010897 1595368228.30 151.4795 60.0007 32.0000 1.9474 1.9489 404.3484 404.7331 0.0597 -1.0000 -1.0000 5010966 1595368228.40 151.4795 60.0007 32.0000 1.9488 1.9503 404.1435 404.5263 0.0594 -1.0000 -1.0000 5011027 1595368228.50 151.4795 60.0007 32.0000 1.9498 1.9514 404.2004 404.5842 0.0596 -1.0000 -1.0000 5011106 1595368228.60 151.2548 60.0007 32.0000 1.9470 1.9485 404.4715 404.8546 0.0594 -1.0000 -1.0000 5011166 1595368228.70 151.2548 60.0007 32.0000 1.9458 1.9473 404.2523 404.6352 0.0595 -1.0000 -1.0000 5011237 1595368228.80 151.2548 60.0007 32.0000 1.9461 1.9476 404.4575 404.8401 0.0593 -1.0000 -1.0000 5011296 1595368228.90 151.2548 60.0007 32.0000 1.9467 1.9482 404.3571 404.7411 0.0595 -1.0000 -1.0000 5011366 1595368229.00 151.2548 60.0007 32.0000 1.9476 1.9491 404.2526 404.6356 0.0596 -1.0000 -1.0000 5011436 1595368229.10 151.2548 60.0007 32.0000 1.9490 1.9505 404.1943 404.5777 0.0594 -1.0000 -1.0000 5011496 1595368229.20 151.4266 60.0007 32.0000 1.9482 1.9497 404.5240 404.9071 0.0594 -1.0000 -1.0000 5011566 1595368229.30 151.4266 60.0007 32.0000 1.9470 1.9485 404.4168 404.8009 0.0596 -1.0000 -1.0000 5011636 1595368229.40 151.4266 60.0007 32.0000 1.9479 1.9494 404.4487 404.8326 0.0595 -1.0000 -1.0000 5011976 1595368229.50 151.4266 60.0007 32.0000 1.9480 1.9495 404.3019 404.6859 0.0596 -1.0000 -1.0000 5012036 1595368229.60 151.4266 60.0007 32.0000 1.9477 1.9492 404.1826 404.5662 0.0596 -1.0000 -1.0000 5012106 1595368229.70 151.4266 60.0007 32.0000 1.9492 1.9507 404.2845 404.6681 0.0595 -1.0000 -1.0000 5012166 1595368229.80 151.4266 60.0007 32.0000 1.9470 1.9485 404.6134 404.9967 0.0595 -1.0000 -1.0000 5012236 1595368229.90 151.4266 60.0007 32.0000 1.9467 1.9482 404.4389 404.8231 0.0596 -1.0000 -1.0000 5012306 1595368230.00 151.4266 60.0007 32.0000 1.9461 1.9476 404.5125 404.8962 0.0595 -1.0000 -1.0000 5012636 1595368230.10 151.4266 60.0007 32.0000 1.9486 1.9501 404.4227 404.8071 0.0596 -1.0000 -1.0000 5012706 1595368230.20 151.4266 60.0007 32.0000 1.9500 1.9516 404.4635 404.8479 0.0597 -1.0000 -1.0000 5012776 1595368230.30 151.4266 60.0007 32.0000 1.9488 1.9503 404.4612 404.8454 0.0596 -1.0000 -1.0000 5012836 1595368230.40 151.4954 59.9996 32.0000 1.9463 1.9479 404.5008 404.8846 0.0596 -1.0000 -1.0000 5012896 1595368230.50 151.3457 59.9996 32.0000 1.9459 1.9475 404.4653 404.8498 0.0595 -1.0000 -1.0000 5013146 1595368230.60 151.3457 59.9996 32.0000 1.9472 1.9488 404.5142 404.8978 0.0595 -1.0000 -1.0000 5013205 1595368230.70 151.3457 59.9996 32.0000 1.9477 1.9492 404.3360 404.7195 0.0595 -1.0000 -1.0000 5013285 1595368230.80 151.3457 59.9996 32.0000 1.9480 1.9496 404.1727 404.5560 0.0596 -1.0000 -1.0000 5013355 1595368230.90 151.3457 59.9996 32.0000 1.9484 1.9499 404.0613 404.4447 0.0596 -1.0000 -1.0000 5013415 1595368231.00 151.3957 59.9996 32.0000 1.9490 1.9506 404.2400 404.6238 0.0595 -1.0000 -1.0000 5013495 1595368231.10 151.6102 59.9996 32.0000 1.9477 1.9492 404.6414 405.0245 0.0594 -1.0000 -1.0000 5013555 1595368231.20 151.6102 59.9996 32.0000 1.9456 1.9471 404.6433 405.0272 0.0595 -1.0000 -1.0000 5013625 1595368231.30 151.6102 59.9996 32.0000 1.9472 1.9488 404.6705 405.0548 0.0596 -1.0000 -1.0000 5013695 1595368231.40 151.6102 59.9996 32.0000 1.9487 1.9503 404.3685 404.7514 0.0594 -1.0000 -1.0000 5013755 1595368231.50 151.6102 59.9996 32.0000 1.9502 1.9518 404.0516 404.4344 0.0596 -1.0000 -1.0000 5013935 1595368231.60 151.5407 59.9996 32.0000 1.9486 1.9501 404.1089 404.4921 0.0594 -1.0000 -1.0000 5014005 1595368231.70 151.5407 59.9996 32.0000 1.9471 1.9487 404.2834 404.6670 0.0595 -1.0000 -1.0000 5014065 1595368231.80 151.5407 59.9996 32.0000 1.9470 1.9485 404.6106 404.9946 0.0596 -1.0000 -1.0000 5014135 1595368231.90 151.5407 59.9996 32.0000 1.9461 1.9476 404.5532 404.9375 0.0596 -1.0000 -1.0000 5014205 1595368232.00 151.5407 59.9996 32.0000 1.9467 1.9482 404.5871 404.9720 0.0597 -1.0000 -1.0000 5014385 1595368232.10 151.5172 59.9996 32.0000 1.9487 1.9502 404.3180 404.7026 0.0596 -1.0000 -1.0000 5014445 1595368232.20 151.4658 59.9996 32.0000 1.9492 1.9507 404.0111 404.3952 0.0597 -1.0000 -1.0000 5014515 1595368232.30 151.4658 59.9996 32.0000 1.9481 1.9496 404.1927 404.5769 0.0596 -1.0000 -1.0000 5014575 1595368232.40 151.4658 59.9996 32.0000 1.9481 1.9496 404.3547 404.7385 0.0595 -1.0000 -1.0000 5014645 1595368232.50 151.4658 59.9996 32.0000 1.9476 1.9491 404.5617 404.9463 0.0597 -1.0000 -1.0000 5014955 1595368232.60 151.4658 59.9996 32.0000 1.9461 1.9476 404.2189 404.6028 0.0596 -1.0000 -1.0000 5015015 1595368232.70 151.4658 59.9996 32.0000 1.9484 1.9499 404.3219 404.7048 0.0593 -1.0000 -1.0000 5015084 1595368232.80 151.4658 59.9996 32.0000 1.9481 1.9496 404.0604 404.4450 0.0597 -1.0000 -1.0000 5015144 1595368232.90 151.3525 59.9996 32.0000 1.9499 1.9514 404.0529 404.4365 0.0596 -1.0000 -1.0000 5015214 1595368233.00 151.3525 59.9996 32.0000 1.9496 1.9512 404.2040 404.5873 0.0595 -1.0000 -1.0000 5015644 1595368233.10 151.3525 59.9996 32.0000 1.9468 1.9483 404.4018 404.7858 0.0595 -1.0000 -1.0000 5015704 1595368233.20 151.3525 59.9996 32.0000 1.9467 1.9482 404.4530 404.8368 0.0596 -1.0000 -1.0000 5015774 1595368233.30 151.3525 59.9996 32.0000 1.9477 1.9492 404.4996 404.8831 0.0595 -1.0000 -1.0000 5015844 1595368233.40 151.4291 59.9996 32.0000 1.9491 1.9506 404.3376 404.7226 0.0598 -1.0000 -1.0000 5015904 1595368233.50 151.4400 59.9996 32.0000 1.9487 1.9502 404.1310 404.5150 0.0595 -1.0000 -1.0000 5016144 1595368233.60 151.4400 59.9996 32.0000 1.9487 1.9503 404.2626 404.6456 0.0594 -1.0000 -1.0000 5016224 1595368233.70 151.4400 59.9996 32.0000 1.9466 1.9482 404.3572 404.7402 0.0594 -1.0000 -1.0000 5016284 1595368233.80 151.4400 59.9996 32.0000 1.9472 1.9488 404.5078 404.8905 0.0594 -1.0000 -1.0000 5016344 1595368233.90 151.4550 59.9996 32.0000 1.9469 1.9484 404.4570 404.8418 0.0596 -1.0000 -1.0000 5016424 1595368234.00 151.5644 59.9996 32.0000 1.9471 1.9487 404.0831 404.4660 0.0594 -1.0000 -1.0000 5016484 1595368234.10 151.5644 59.9996 32.0000 1.9484 1.9500 404.1055 404.4891 0.0596 -1.0000 -1.0000 5016634 1595368234.20 151.5644 59.9996 32.0000 1.9482 1.9498 404.0544 404.4377 0.0595 -1.0000 -1.0000 5016703 1595368234.30 151.5644 59.9996 32.0000 1.9490 1.9505 404.3126 404.6962 0.0596 -1.0000 -1.0000 5016763 1595368234.40 151.5644 59.9996 32.0000 1.9480 1.9495 404.5338 404.9174 0.0595 -1.0000 -1.0000 5016844 1595368234.50 151.5644 59.9996 32.0000 1.9484 1.9499 404.7123 405.0962 0.0595 -1.0000 -1.0000 5016913 1595368234.60 151.1530 59.9983 32.0000 1.9472 1.9487 404.5995 404.9831 0.0595 -1.0000 -1.0000 5017243 1595368234.70 151.1530 59.9983 32.0000 1.9477 1.9492 404.1375 404.5207 0.0595 -1.0000 -1.0000 5017313 1595368234.80 151.1530 59.9983 32.0000 1.9480 1.9495 404.0955 404.4792 0.0596 -1.0000 -1.0000 5017373 1595368234.90 151.1530 59.9983 32.0000 1.9472 1.9488 404.2220 404.6063 0.0597 -1.0000 -1.0000 5017443 1595368235.00 151.1530 59.9983 32.0000 1.9462 1.9477 404.3575 404.7401 0.0594 -1.0000 -1.0000 5017513 1595368235.10 151.1530 59.9983 32.0000 1.9471 1.9487 404.4825 404.8656 0.0594 -1.0000 -1.0000 5017573 1595368235.20 151.3555 59.9983 32.0000 1.9469 1.9484 404.4994 404.8829 0.0595 -1.0000 -1.0000 5017633 1595368235.30 151.3555 59.9983 32.0000 1.9470 1.9485 404.3559 404.7399 0.0596 -1.0000 -1.0000 5017713 1595368235.40 151.3555 59.9983 32.0000 1.9483 1.9498 404.1725 404.5563 0.0596 -1.0000 -1.0000 5017773 1595368235.50 151.3555 59.9983 32.0000 1.9475 1.9490 404.0243 404.4075 0.0595 -1.0000 -1.0000 5017833 1595368235.60 151.3555 59.9983 32.0000 1.9475 1.9490 404.2630 404.6455 0.0594 -1.0000 -1.0000 5018403 1595368235.70 151.5303 59.9983 32.0000 1.9481 1.9496 404.4262 404.8098 0.0595 -1.0000 -1.0000 5018463 1595368235.80 151.5303 59.9983 32.0000 1.9483 1.9498 404.3516 404.7350 0.0595 -1.0000 -1.0000 5018532 1595368235.90 151.5303 59.9983 32.0000 1.9496 1.9511 404.4021 404.7871 0.0597 -1.0000 -1.0000 5018602 1595368236.00 151.5303 59.9983 32.0000 1.9487 1.9503 404.0697 404.4534 0.0596 -1.0000 -1.0000 5018662 1595368236.10 151.5303 59.9983 32.0000 1.9481 1.9497 403.9099 404.2936 0.0595 -1.0000 -1.0000 5018732 1595368236.20 151.5646 59.9983 32.0000 1.9492 1.9508 404.4310 404.8141 0.0595 -1.0000 -1.0000 5018802 1595368236.30 151.5813 59.9983 32.0000 1.9475 1.9490 404.4865 404.8704 0.0595 -1.0000 -1.0000 5018862 1595368236.40 151.5813 59.9983 32.0000 1.9477 1.9492 404.5480 404.9311 0.0595 -1.0000 -1.0000 5018922 1595368236.50 151.5813 59.9983 32.0000 1.9472 1.9487 404.2737 404.6574 0.0595 -1.0000 -1.0000 5019002 1595368236.60 151.5813 59.9983 32.0000 1.9490 1.9506 403.9958 404.3803 0.0598 -1.0000 -1.0000 5019632 1595368236.70 151.5813 59.9983 32.0000 1.9487 1.9502 404.3030 404.6861 0.0594 -1.0000 -1.0000 5019702 1595368236.80 151.5784 59.9983 32.0000 1.9479 1.9494 404.4141 404.7971 0.0594 -1.0000 -1.0000 5019772 1595368236.90 151.5837 59.9983 32.0000 1.9475 1.9490 404.5082 404.8918 0.0596 -1.0000 -1.0000 5019832 1595368237.00 151.5251 59.9983 32.0000 1.9487 1.9503 404.4151 404.7997 0.0596 -1.0000 -1.0000 5019902 1595368237.10 151.5251 59.9983 32.0000 1.9498 1.9513 404.2307 404.6137 0.0595 -1.0000 -1.0000 5019982 1595368237.20 151.5251 59.9983 32.0000 1.9485 1.9500 404.0705 404.4546 0.0596 -1.0000 -1.0000 5020042 1595368237.30 151.5251 59.9983 32.0000 1.9475 1.9490 404.0512 404.4356 0.0597 -1.0000 -1.0000 5020112 1595368237.40 151.5251 59.9983 32.0000 1.9488 1.9503 404.3265 404.7113 0.0597 -1.0000 -1.0000 5020172 1595368237.50 151.5251 59.9983 32.0000 1.9474 1.9489 404.4950 404.8780 0.0594 -1.0000 -1.0000 5020242 1595368237.60 151.5251 59.9983 32.0000 1.9460 1.9475 404.5964 404.9801 0.0595 -1.0000 -1.0000 5020312 1595368237.70 151.5251 59.9983 32.0000 1.9469 1.9484 404.4792 404.8631 0.0596 -1.0000 -1.0000 5020372 1595368237.80 151.5251 59.9983 32.0000 1.9474 1.9490 404.3823 404.7663 0.0596 -1.0000 -1.0000 5020441 1595368237.90 151.5251 59.9983 32.0000 1.9491 1.9506 404.1858 404.5695 0.0596 -1.0000 -1.0000 5020511 1595368238.00 151.5209 59.9983 32.0000 1.9477 1.9492 404.4248 404.8089 0.0596 -1.0000 -1.0000 5020571 1595368238.10 151.4722 59.9983 32.0000 1.9473 1.9489 404.5629 404.9473 0.0596 -1.0000 -1.0000 5020632 1595368238.20 151.4722 59.9983 32.0000 1.9471 1.9486 404.5457 404.9304 0.0597 -1.0000 -1.0000 5020711 1595368238.30 151.4522 59.9983 32.0000 1.9478 1.9494 404.5379 404.9212 0.0594 -1.0000 -1.0000 5020771 1595368238.40 151.3123 59.9983 32.0000 1.9485 1.9500 404.2876 404.6707 0.0594 -1.0000 -1.0000 5020831 1595368238.50 151.3123 59.9983 32.0000 1.9483 1.9498 404.0725 404.4556 0.0595 -1.0000 -1.0000 5020901 1595368238.60 151.3123 59.9983 32.0000 1.9499 1.9514 404.0282 404.4105 0.0594 -1.0000 -1.0000 5020971 1595368238.70 151.3123 59.9983 32.0000 1.9491 1.9506 404.2256 404.6102 0.0597 -1.0000 -1.0000 5021151 1595368238.80 151.3123 59.9983 32.0000 1.9475 1.9491 404.5276 404.9122 0.0596 -1.0000 -1.0000 5021211 1595368238.90 151.3123 59.9983 32.0000 1.9475 1.9490 404.6380 405.0241 0.0598 -1.0000 -1.0000 5021271 1595368239.00 151.3123 59.9983 32.0000 1.9481 1.9496 404.4443 404.8284 0.0596 -1.0000 -1.0000 5021341 1595368239.10 151.3123 59.9983 32.0000 1.9494 1.9509 404.2286 404.6131 0.0597 -1.0000 -1.0000 5021411 1595368239.20 151.3123 59.9983 32.0000 1.9488 1.9504 404.2764 404.6604 0.0595 -1.0000 -1.0000 5021651 1595368239.30 151.3123 59.9983 32.0000 1.9485 1.9500 404.4964 404.8798 0.0595 -1.0000 -1.0000 5021721 1595368239.40 151.3123 59.9983 32.0000 1.9499 1.9515 404.5792 404.9647 0.0598 -1.0000 -1.0000 5021781 1595368239.50 151.3123 59.9983 32.0000 1.9485 1.9501 404.6425 405.0270 0.0595 -1.0000 -1.0000 5021841 1595368239.60 151.3968 59.9991 32.0000 1.9474 1.9489 404.5367 404.9210 0.0597 -1.0000 -1.0000 5021921 1595368239.70 151.3968 59.9991 32.0000 1.9482 1.9497 404.3718 404.7554 0.0596 -1.0000 -1.0000 5022141 1595368239.80 151.3968 59.9991 32.0000 1.9479 1.9495 404.1047 404.4889 0.0596 -1.0000 -1.0000 5022201 1595368239.90 151.3968 59.9991 32.0000 1.9481 1.9497 404.0439 404.4285 0.0597 -1.0000 -1.0000 5022281 1595368240.00 151.3968 59.9991 32.0000 1.9490 1.9505 404.2896 404.6727 0.0594 -1.0000 -1.0000 5022341 1595368240.10 151.4050 59.9991 32.0000 1.9484 1.9499 404.3814 404.7659 0.0597 -1.0000 -1.0000 5022401 1595368240.20 151.4504 59.9991 32.0000 1.9472 1.9488 404.3656 404.7496 0.0596 -1.0000 -1.0000 5022590 1595368240.30 151.4504 59.9991 32.0000 1.9489 1.9505 404.2620 404.6464 0.0596 -1.0000 -1.0000 5022651 1595368240.40 151.4504 59.9991 32.0000 1.9495 1.9510 404.2487 404.6324 0.0595 -1.0000 -1.0000 5022710 1595368240.50 151.4504 59.9991 32.0000 1.9497 1.9513 404.2464 404.6298 0.0595 -1.0000 -1.0000 5022790 1595368240.60 151.4504 59.9991 32.0000 1.9498 1.9513 404.2454 404.6287 0.0595 -1.0000 -1.0000 5022850 1595368240.70 151.5818 59.9991 32.0000 1.9495 1.9510 404.4979 404.8828 0.0597 -1.0000 -1.0000 5022990 1595368240.80 151.5818 59.9991 32.0000 1.9483 1.9498 404.5621 404.9478 0.0597 -1.0000 -1.0000 5023050 1595368240.90 151.5818 59.9991 32.0000 1.9481 1.9497 404.5679 404.9523 0.0596 -1.0000 -1.0000 5023110 1595368241.00 151.5818 59.9991 32.0000 1.9485 1.9500 404.5559 404.9402 0.0596 -1.0000 -1.0000 5023190 1595368241.10 151.5818 59.9991 32.0000 1.9472 1.9487 404.2037 404.5873 0.0595 -1.0000 -1.0000 5023250 1595368241.20 151.5818 59.9991 32.0000 1.9474 1.9490 404.0522 404.4363 0.0597 -1.0000 -1.0000 5023640 1595368241.30 151.5818 59.9991 32.0000 1.9462 1.9477 404.2303 404.6139 0.0596 -1.0000 -1.0000 5023720 1595368241.40 151.5569 59.9991 32.0000 1.9465 1.9481 404.4923 404.8765 0.0596 -1.0000 -1.0000 5023780 1595368241.50 151.5569 59.9991 32.0000 1.9460 1.9475 404.5831 404.9662 0.0594 -1.0000 -1.0000 5023850 1595368241.60 151.5569 59.9991 32.0000 1.9473 1.9488 404.3540 404.7385 0.0596 -1.0000 -1.0000 5023920 1595368241.70 151.5569 59.9991 32.0000 1.9494 1.9509 404.2698 404.6536 0.0595 -1.0000 -1.0000 5023980 1595368241.80 151.5569 59.9991 32.0000 1.9497 1.9512 404.0854 404.4678 0.0594 -1.0000 -1.0000 5024040 1595368241.90 151.6163 59.9991 32.0000 1.9490 1.9505 404.1475 404.5317 0.0596 -1.0000 -1.0000 5024120 1595368242.00 151.6184 59.9991 32.0000 1.9473 1.9489 404.3382 404.7208 0.0593 -1.0000 -1.0000 5024180 1595368242.10 151.6184 59.9991 32.0000 1.9463 1.9478 404.5878 404.9700 0.0594 -1.0000 -1.0000 5024240 1595368242.20 151.6184 59.9991 32.0000 1.9465 1.9480 404.5432 404.9282 0.0597 -1.0000 -1.0000 5024310 1595368242.30 151.6184 59.9991 32.0000 1.9466 1.9482 404.6365 405.0213 0.0597 -1.0000 -1.0000 5024639 1595368242.40 151.6121 59.9991 32.0000 1.9480 1.9495 404.0417 404.4257 0.0596 -1.0000 -1.0000 5024699 1595368242.50 151.4344 59.9991 32.0000 1.9490 1.9505 403.9195 404.3025 0.0595 -1.0000 -1.0000 5024769 1595368242.60 151.4344 59.9991 32.0000 1.9498 1.9513 404.1044 404.4879 0.0595 -1.0000 -1.0000 5024839 1595368242.70 151.4344 59.9991 32.0000 1.9480 1.9495 404.4065 404.7896 0.0595 -1.0000 -1.0000 5024909 1595368242.80 151.4344 59.9991 32.0000 1.9459 1.9474 404.5495 404.9331 0.0595 -1.0000 -1.0000 5025199 1595368242.90 151.4344 59.9991 32.0000 1.9482 1.9498 404.6518 405.0361 0.0596 -1.0000 -1.0000 5025269 1595368243.00 151.5169 59.9991 32.0000 1.9497 1.9512 404.5478 404.9314 0.0595 -1.0000 -1.0000 5025339 1595368243.10 151.5172 59.9991 32.0000 1.9490 1.9505 404.4164 404.8006 0.0597 -1.0000 -1.0000 5025399 1595368243.20 151.5172 59.9991 32.0000 1.9492 1.9508 404.0286 404.4121 0.0596 -1.0000 -1.0000 5025469 1595368243.30 151.5172 59.9991 32.0000 1.9492 1.9508 404.1574 404.5415 0.0597 -1.0000 -1.0000 5025789 1595368243.40 151.5172 59.9991 32.0000 1.9483 1.9498 404.4417 404.8258 0.0596 -1.0000 -1.0000 5025849 1595368243.50 151.5172 59.9991 32.0000 1.9475 1.9490 404.4595 404.8436 0.0596 -1.0000 -1.0000 5025909 1595368243.60 151.5172 59.9991 32.0000 1.9480 1.9496 404.4262 404.8105 0.0596 -1.0000 -1.0000 5025989 1595368243.70 151.3413 59.9991 32.0000 1.9487 1.9503 404.1383 404.5239 0.0598 -1.0000 -1.0000 5026049 1595368243.80 151.3413 59.9991 32.0000 1.9489 1.9504 404.2355 404.6183 0.0595 -1.0000 -1.0000 5026888 1595368243.90 151.3413 59.9991 32.0000 1.9493 1.9508 404.3621 404.7455 0.0595 -1.0000 -1.0000 5026958 1595368244.00 151.3413 59.9991 32.0000 1.9475 1.9490 404.5041 404.8878 0.0595 -1.0000 -1.0000 5027028 1595368244.10 151.3413 59.9991 32.0000 1.9467 1.9482 404.6467 405.0305 0.0596 -1.0000 -1.0000 5027088 1595368244.20 151.4195 59.9991 32.0000 1.9487 1.9502 404.3265 404.7102 0.0595 -1.0000 -1.0000 5027158 1595368244.30 151.4293 59.9991 32.0000 1.9493 1.9508 404.1793 404.5635 0.0596 -1.0000 -1.0000 5027228 1595368244.40 151.4293 59.9991 32.0000 1.9485 1.9501 404.0644 404.4489 0.0597 -1.0000 -1.0000 5027288 1595368244.50 151.4293 59.9991 32.0000 1.9491 1.9506 404.0851 404.4691 0.0596 -1.0000 -1.0000 5027368 1595368244.60 151.4293 59.9991 32.0000 1.9476 1.9491 404.5567 404.9405 0.0596 -1.0000 -1.0000 5027428 1595368244.70 151.4293 59.9991 32.0000 1.9466 1.9481 404.6540 405.0382 0.0595 -1.0000 -1.0000 5027498 1595368244.80 151.5901 59.9999 32.0000 1.9478 1.9493 404.5180 404.9027 0.0596 -1.0000 -1.0000 5027558 1595368244.90 151.5901 59.9999 32.0000 1.9483 1.9498 404.4709 404.8545 0.0596 -1.0000 -1.0000 5027628 1595368245.00 151.5901 59.9999 32.0000 1.9484 1.9499 404.2666 404.6504 0.0595 -1.0000 -1.0000 5027698 1595368245.10 151.5901 59.9999 32.0000 1.9500 1.9516 404.1650 404.5489 0.0595 -1.0000 -1.0000 5027758 1595368245.20 151.5901 59.9999 32.0000 1.9493 1.9508 404.1210 404.5042 0.0595 -1.0000 -1.0000 5027828 1595368245.30 151.5901 59.9999 32.0000 1.9493 1.9508 404.3758 404.7601 0.0596 -1.0000 -1.0000 5028267 1595368245.40 151.5793 59.9999 32.0000 1.9461 1.9476 404.4851 404.8690 0.0596 -1.0000 -1.0000 5028337 1595368245.50 151.5793 59.9999 32.0000 1.9466 1.9481 404.6140 404.9986 0.0596 -1.0000 -1.0000 5028397 1595368245.60 151.5793 59.9999 32.0000 1.9464 1.9479 404.4302 404.8137 0.0595 -1.0000 -1.0000 5028467 1595368245.70 151.5793 59.9999 32.0000 1.9486 1.9501 404.1386 404.5226 0.0597 -1.0000 -1.0000 5028527 1595368245.80 151.5793 59.9999 32.0000 1.9486 1.9501 404.1982 404.5824 0.0596 -1.0000 -1.0000 5028597 1595368245.90 151.5793 59.9999 32.0000 1.9471 1.9486 404.1111 404.4944 0.0595 -1.0000 -1.0000 5028667 1595368246.00 151.5793 59.9999 32.0000 1.9468 1.9483 404.4963 404.8801 0.0595 -1.0000 -1.0000 5028727 1595368246.10 151.5793 59.9999 32.0000 1.9464 1.9479 404.6274 405.0125 0.0597 -1.0000 -1.0000 5028787 1595368246.20 151.5793 59.9999 32.0000 1.9474 1.9489 404.5235 404.9072 0.0595 -1.0000 -1.0000 5028867 1595368246.30 151.5793 59.9999 32.0000 1.9471 1.9486 404.2685 404.6521 0.0595 -1.0000 -1.0000 5028927 1595368246.40 151.5793 59.9999 32.0000 1.9483 1.9498 404.2344 404.6179 0.0595 -1.0000 -1.0000 5029407 1595368246.50 151.5416 59.9999 32.0000 1.9471 1.9487 404.3222 404.7053 0.0595 -1.0000 -1.0000 5029487 1595368246.60 151.4883 59.9999 32.0000 1.9473 1.9488 404.5893 404.9728 0.0595 -1.0000 -1.0000 5029547 1595368246.70 151.4883 59.9999 32.0000 1.9469 1.9484 404.6298 405.0144 0.0596 -1.0000 -1.0000 5029617 1595368246.80 151.4883 59.9999 32.0000 1.9483 1.9498 404.1551 404.5383 0.0596 -1.0000 -1.0000 5029677 1595368246.90 151.4883 59.9999 32.0000 1.9483 1.9499 404.0375 404.4217 0.0596 -1.0000 -1.0000 5029747 1595368247.00 151.4883 59.9999 32.0000 1.9475 1.9491 404.0427 404.4263 0.0595 -1.0000 -1.0000 5029817 1595368247.10 151.4883 59.9999 32.0000 1.9469 1.9484 404.4239 404.8070 0.0595 -1.0000 -1.0000 5029877 1595368247.20 151.4883 59.9999 32.0000 1.9482 1.9498 404.6647 405.0490 0.0596 -1.0000 -1.0000 5029947 1595368247.30 151.4883 59.9999 32.0000 1.9469 1.9484 404.5468 404.9324 0.0597 -1.0000 -1.0000 5030017 1595368247.40 151.4883 59.9999 32.0000 1.9471 1.9487 404.3375 404.7214 0.0596 -1.0000 -1.0000 5030076 1595368247.50 151.4883 59.9999 32.0000 1.9499 1.9515 404.1477 404.5314 0.0595 -1.0000 -1.0000 5030147 1595368247.60 151.4883 59.9999 32.0000 1.9493 1.9508 404.1129 404.4967 0.0596 -1.0000 -1.0000 5030216 1595368247.70 151.4883 59.9999 32.0000 1.9474 1.9490 404.2537 404.6373 0.0595 -1.0000 -1.0000 5030276 1595368247.80 151.4775 59.9999 32.0000 1.9476 1.9491 404.4217 404.8062 0.0596 -1.0000 -1.0000 5030336 1595368247.90 151.4640 59.9999 32.0000 1.9478 1.9493 404.3468 404.7305 0.0596 -1.0000 -1.0000 5030416 1595368248.00 151.4640 59.9999 32.0000 1.9476 1.9492 404.3663 404.7504 0.0596 -1.0000 -1.0000 5030486 1595368248.10 151.4640 59.9999 32.0000 1.9483 1.9498 404.2392 404.6226 0.0595 -1.0000 -1.0000 5030546 1595368248.20 151.4640 59.9999 32.0000 1.9492 1.9507 404.1881 404.5719 0.0595 -1.0000 -1.0000 5030616 1595368248.30 151.4640 59.9999 32.0000 1.9498 1.9513 404.2196 404.6034 0.0596 -1.0000 -1.0000 5030686 1595368248.40 151.4640 59.9999 32.0000 1.9490 1.9505 404.2612 404.6441 0.0594 -1.0000 -1.0000 5030866 1595368248.50 151.4640 59.9999 32.0000 1.9469 1.9484 404.3415 404.7243 0.0594 -1.0000 -1.0000 5030936 1595368248.60 151.4640 59.9999 32.0000 1.9460 1.9475 404.4662 404.8500 0.0595 -1.0000 -1.0000 5031006 1595368248.70 151.4640 59.9999 32.0000 1.9478 1.9494 404.5498 404.9340 0.0596 -1.0000 -1.0000 5031076 1595368248.80 151.4640 59.9999 32.0000 1.9478 1.9493 404.4772 404.8613 0.0596 -1.0000 -1.0000 5031136 1595368248.90 151.4640 59.9999 32.0000 1.9486 1.9501 404.2239 404.6065 0.0594 -1.0000 -1.0000 5031466 1595368249.00 151.4640 59.9999 32.0000 1.9500 1.9515 404.5053 404.8882 0.0595 -1.0000 -1.0000 5031546 1595368249.10 151.5713 59.9999 32.0000 1.9478 1.9493 404.5087 404.8928 0.0595 -1.0000 -1.0000 5031606 1595368249.20 151.5713 59.9999 32.0000 1.9464 1.9479 404.5188 404.9021 0.0595 -1.0000 -1.0000 5031666 1595368249.30 151.5713 59.9999 32.0000 1.9487 1.9503 404.5720 404.9560 0.0596 -1.0000 -1.0000 5031736 1595368249.40 151.5713 59.9999 32.0000 1.9490 1.9505 404.3795 404.7635 0.0596 -1.0000 -1.0000 5031986 1595368249.50 151.5713 59.9999 32.0000 1.9479 1.9495 404.1181 404.5020 0.0596 -1.0000 -1.0000 5032046 1595368249.60 151.5713 59.9999 32.0000 1.9482 1.9498 404.1574 404.5411 0.0596 -1.0000 -1.0000 5032116 1595368249.70 151.5905 60.0015 32.0000 1.9470 1.9486 404.4297 404.8142 0.0597 -1.0000 -1.0000 5032175 1595368249.80 151.5905 60.0015 32.0000 1.9473 1.9488 404.6320 405.0179 0.0597 -1.0000 -1.0000 5032246 1595368249.90 151.5905 60.0015 32.0000 1.9478 1.9493 404.5432 404.9264 0.0595 -1.0000 -1.0000 5032435 1595368250.00 151.5905 60.0015 32.0000 1.9478 1.9493 404.3807 404.7648 0.0596 -1.0000 -1.0000 5032495 1595368250.10 151.5905 60.0015 32.0000 1.9478 1.9493 403.9908 404.3751 0.0596 -1.0000 -1.0000 5032565 1595368250.20 151.5905 60.0015 32.0000 1.9481 1.9496 404.3853 404.7694 0.0596 -1.0000 -1.0000 5032635 1595368250.30 151.6273 60.0015 32.0000 1.9475 1.9491 404.4895 404.8742 0.0597 -1.0000 -1.0000 5032695 1595368250.40 151.6273 60.0015 32.0000 1.9472 1.9487 404.6160 405.0002 0.0594 -1.0000 -1.0000 5033125 1595368250.50 151.6273 60.0015 32.0000 1.9476 1.9491 404.5155 404.8992 0.0596 -1.0000 -1.0000 5033205 1595368250.60 151.6273 60.0015 32.0000 1.9471 1.9486 404.4327 404.8161 0.0595 -1.0000 -1.0000 5033265 1595368250.70 151.6273 60.0015 32.0000 1.9474 1.9489 404.2017 404.5852 0.0594 -1.0000 -1.0000 5033335 1595368250.80 151.5831 60.0015 32.0000 1.9476 1.9491 404.1624 404.5458 0.0596 -1.0000 -1.0000 5033395 1595368250.90 151.5150 60.0015 32.0000 1.9466 1.9481 404.5386 404.9220 0.0595 -1.0000 -1.0000 5033465 1595368251.00 151.5150 60.0015 32.0000 1.9480 1.9496 404.5654 404.9487 0.0594 -1.0000 -1.0000 5033665 1595368251.10 151.5150 60.0015 32.0000 1.9476 1.9491 404.4409 404.8244 0.0595 -1.0000 -1.0000 5033735 1595368251.20 151.5150 60.0015 32.0000 1.9489 1.9504 404.0257 404.4099 0.0596 -1.0000 -1.0000 5033795 1595368251.30 151.5150 60.0015 32.0000 1.9478 1.9493 404.0685 404.4520 0.0596 -1.0000 -1.0000 5033875 1595368251.40 151.4578 60.0015 32.0000 1.9485 1.9500 404.3422 404.7263 0.0596 -1.0000 -1.0000 5033935 1595368251.50 151.4578 60.0015 32.0000 1.9484 1.9499 404.5118 404.8951 0.0594 -1.0000 -1.0000 5034005 1595368251.60 151.4578 60.0015 32.0000 1.9465 1.9480 404.6832 405.0664 0.0594 -1.0000 -1.0000 5034074 1595368251.70 151.4578 60.0015 32.0000 1.9487 1.9503 404.4948 404.8787 0.0596 -1.0000 -1.0000 5034135 1595368251.80 151.4578 60.0015 32.0000 1.9490 1.9505 404.3332 404.7178 0.0597 -1.0000 -1.0000 5034194 1595368251.90 151.4578 60.0015 32.0000 1.9487 1.9502 404.1645 404.5488 0.0596 -1.0000 -1.0000 5034274 1595368252.00 151.4526 60.0015 32.0000 1.9484 1.9499 404.3474 404.7326 0.0597 -1.0000 -1.0000 5034334 1595368252.10 151.4500 60.0015 32.0000 1.9462 1.9477 404.5019 404.8857 0.0596 -1.0000 -1.0000 5034404 1595368252.20 151.4500 60.0015 32.0000 1.9465 1.9480 404.6234 405.0074 0.0595 -1.0000 -1.0000 5034474 1595368252.30 151.4500 60.0015 32.0000 1.9495 1.9510 404.1452 404.5282 0.0594 -1.0000 -1.0000 5034534 1595368252.40 151.4500 60.0015 32.0000 1.9491 1.9506 404.2101 404.5934 0.0596 -1.0000 -1.0000 5034594 1595368252.50 151.4500 60.0015 32.0000 1.9493 1.9509 404.2843 404.6679 0.0595 -1.0000 -1.0000 5034674 1595368252.60 151.4583 60.0015 32.0000 1.9475 1.9490 404.4551 404.8387 0.0595 -1.0000 -1.0000 5034734 1595368252.70 151.4583 60.0015 32.0000 1.9473 1.9488 404.5078 404.8915 0.0596 -1.0000 -1.0000 5034804 1595368252.80 151.4583 60.0015 32.0000 1.9467 1.9482 404.5436 404.9270 0.0595 -1.0000 -1.0000 5034864 1595368252.90 151.4583 60.0015 32.0000 1.9480 1.9495 404.5864 404.9704 0.0595 -1.0000 -1.0000 5034934 1595368253.00 151.4583 60.0015 32.0000 1.9474 1.9489 404.3763 404.7597 0.0595 -1.0000 -1.0000 5035634 1595368253.10 151.4384 60.0015 32.0000 1.9477 1.9493 404.3236 404.7064 0.0594 -1.0000 -1.0000 5035694 1595368253.20 151.4328 60.0015 32.0000 1.9498 1.9513 404.1730 404.5565 0.0596 -1.0000 -1.0000 5035764 1595368253.30 151.4328 60.0015 32.0000 1.9482 1.9497 404.1034 404.4871 0.0595 -1.0000 -1.0000 5035834 1595368253.40 151.4328 60.0015 32.0000 1.9475 1.9490 404.5543 404.9365 0.0593 -1.0000 -1.0000 5035893 1595368253.50 151.4328 60.0015 32.0000 1.9460 1.9475 404.6344 405.0179 0.0595 -1.0000 -1.0000 5035964 1595368253.60 151.4328 60.0015 32.0000 1.9476 1.9491 404.5731 404.9561 0.0594 -1.0000 -1.0000 5036034 1595368253.70 151.4502 60.0015 32.0000 1.9482 1.9497 404.2938 404.6778 0.0596 -1.0000 -1.0000 5036093 1595368253.80 151.4725 60.0015 32.0000 1.9486 1.9501 404.0747 404.4585 0.0596 -1.0000 -1.0000 5036154 1595368253.90 151.4725 60.0015 32.0000 1.9475 1.9490 404.1328 404.5157 0.0594 -1.0000 -1.0000 5036233 1595368254.00 151.4725 60.0015 32.0000 1.9462 1.9477 404.2503 404.6340 0.0597 -1.0000 -1.0000 5036403 1595368254.10 151.4725 60.0015 32.0000 1.9467 1.9482 404.4430 404.8271 0.0595 -1.0000 -1.0000 5036473 1595368254.20 151.4725 60.0015 32.0000 1.9462 1.9478 404.6728 405.0576 0.0596 -1.0000 -1.0000 5036543 1595368254.30 151.8214 60.0015 32.0000 1.9473 1.9488 404.5453 404.9291 0.0596 -1.0000 -1.0000 5036613 1595368254.40 151.8214 60.0015 32.0000 1.9503 1.9518 404.3140 404.6976 0.0596 -1.0000 -1.0000 5036673 1595368254.50 151.8214 60.0015 32.0000 1.9490 1.9506 404.2570 404.6416 0.0597 -1.0000 -1.0000 5036753 1595368254.60 151.8214 60.0015 32.0000 1.9486 1.9501 404.3924 404.7770 0.0597 -1.0000 -1.0000 5036813 1595368254.70 151.8214 60.0015 32.0000 1.9460 1.9475 404.4846 404.8696 0.0597 -1.0000 -1.0000 5036883 1595368254.80 151.6999 60.0016 32.0000 1.9459 1.9475 404.5187 404.9025 0.0595 -1.0000 -1.0000 5036943 1595368254.90 151.6336 60.0016 32.0000 1.9470 1.9486 404.4490 404.8325 0.0595 -1.0000 -1.0000 5037013 1595368255.00 151.6336 60.0016 32.0000 1.9478 1.9493 404.1490 404.5318 0.0595 -1.0000 -1.0000 5037083 1595368255.10 151.6336 60.0016 32.0000 1.9488 1.9504 404.1339 404.5177 0.0596 -1.0000 -1.0000 5037413 1595368255.20 151.6336 60.0016 32.0000 1.9491 1.9507 404.3252 404.7089 0.0595 -1.0000 -1.0000 5037473 1595368255.30 151.6336 60.0016 32.0000 1.9479 1.9495 404.6569 405.0409 0.0595 -1.0000 -1.0000 5037543 1595368255.40 151.3266 60.0016 32.0000 1.9476 1.9491 404.6043 404.9881 0.0595 -1.0000 -1.0000 5037613 1595368255.50 151.3266 60.0016 32.0000 1.9480 1.9495 404.6667 405.0516 0.0597 -1.0000 -1.0000 5037673 1595368255.60 151.3266 60.0016 32.0000 1.9479 1.9494 404.1301 404.5142 0.0595 -1.0000 -1.0000 5038162 1595368255.70 151.3266 60.0016 32.0000 1.9482 1.9497 403.9402 404.3238 0.0597 -1.0000 -1.0000 5038222 1595368255.80 151.3266 60.0016 32.0000 1.9477 1.9492 404.0042 404.3863 0.0594 -1.0000 -1.0000 5038282 1595368255.90 151.3266 60.0016 32.0000 1.9468 1.9484 404.3296 404.7134 0.0595 -1.0000 -1.0000 5038362 1595368256.00 151.4120 60.0016 32.0000 1.9477 1.9492 404.6000 404.9842 0.0596 -1.0000 -1.0000 5038432 1595368256.10 151.4120 60.0016 32.0000 1.9481 1.9496 404.5676 404.9533 0.0597 -1.0000 -1.0000 5038732 1595368256.20 151.4120 60.0016 32.0000 1.9477 1.9492 404.3857 404.7694 0.0595 -1.0000 -1.0000 5038802 1595368256.30 151.4120 60.0016 32.0000 1.9493 1.9508 404.1091 404.4926 0.0596 -1.0000 -1.0000 5038862 1595368256.40 151.4120 60.0016 32.0000 1.9491 1.9506 404.2605 404.6432 0.0594 -1.0000 -1.0000 5038922 1595368256.50 151.4279 60.0016 32.0000 1.9475 1.9490 404.5482 404.9318 0.0595 -1.0000 -1.0000 5039002 1595368256.60 151.4443 60.0016 32.0000 1.9481 1.9496 404.5404 404.9233 0.0594 -1.0000 -1.0000 5039062 1595368256.70 151.4443 60.0016 32.0000 1.9490 1.9505 404.3008 404.6850 0.0596 -1.0000 -1.0000 5039132 1595368256.80 151.4443 60.0016 32.0000 1.9488 1.9503 404.0643 404.4484 0.0597 -1.0000 -1.0000 5039192 1595368256.90 151.4443 60.0016 32.0000 1.9487 1.9502 404.2126 404.5966 0.0596 -1.0000 -1.0000 5039262 1595368257.00 151.4443 60.0016 32.0000 1.9487 1.9502 404.3268 404.7102 0.0595 -1.0000 -1.0000 5039332 1595368257.10 151.6359 60.0016 32.0000 1.9495 1.9510 404.4812 404.8641 0.0594 -1.0000 -1.0000 5039392 1595368257.20 151.6359 60.0016 32.0000 1.9493 1.9508 404.6117 404.9962 0.0597 -1.0000 -1.0000 5039462 1595368257.30 151.6359 60.0016 32.0000 1.9493 1.9508 404.6093 404.9944 0.0597 -1.0000 -1.0000 5039532 1595368257.40 151.6359 60.0016 32.0000 1.9484 1.9500 404.5485 404.9331 0.0596 -1.0000 -1.0000 5039592 1595368257.50 151.6359 60.0016 32.0000 1.9500 1.9515 404.2524 404.6358 0.0595 -1.0000 -1.0000 5039662 1595368257.60 151.6359 60.0016 32.0000 1.9509 1.9524 404.1347 404.5180 0.0595 -1.0000 -1.0000 5040002 1595368257.70 151.6925 60.0016 32.0000 1.9502 1.9517 404.2121 404.5954 0.0595 -1.0000 -1.0000 5040062 1595368257.80 151.6925 60.0016 32.0000 1.9497 1.9512 404.7143 405.0987 0.0596 -1.0000 -1.0000 5040122 1595368257.90 151.6925 60.0016 32.0000 1.9470 1.9486 404.5482 404.9323 0.0596 -1.0000 -1.0000 5040202 1595368258.00 151.6925 60.0016 32.0000 1.9477 1.9492 404.5922 404.9758 0.0594 -1.0000 -1.0000 5040272 1595368258.10 151.6925 60.0016 32.0000 1.9497 1.9512 404.1227 404.5053 0.0594 -1.0000 -1.0000 5040332 1595368258.20 151.6925 60.0016 32.0000 1.9485 1.9500 404.1439 404.5273 0.0595 -1.0000 -1.0000 5040401 1595368258.30 151.6476 60.0016 32.0000 1.9471 1.9486 404.1946 404.5784 0.0596 -1.0000 -1.0000 5040471 1595368258.40 151.6476 60.0016 32.0000 1.9469 1.9484 404.4468 404.8312 0.0596 -1.0000 -1.0000 5040532 1595368258.50 151.6476 60.0016 32.0000 1.9479 1.9494 404.4892 404.8735 0.0596 -1.0000 -1.0000 5040601 1595368258.60 151.6476 60.0016 32.0000 1.9470 1.9485 404.5847 404.9693 0.0597 -1.0000 -1.0000 5040661 1595368258.70 151.6476 60.0016 32.0000 1.9468 1.9483 404.4206 404.8041 0.0594 -1.0000 -1.0000 5040971 1595368258.80 151.3964 60.0016 32.0000 1.9479 1.9495 404.4776 404.8618 0.0596 -1.0000 -1.0000 5041041 1595368258.90 151.3775 60.0016 32.0000 1.9480 1.9495 404.2822 404.6663 0.0596 -1.0000 -1.0000 5041111 1595368259.00 151.3775 60.0016 32.0000 1.9470 1.9485 404.4488 404.8327 0.0596 -1.0000 -1.0000 5041181 1595368259.10 151.3775 60.0016 32.0000 1.9462 1.9478 404.5151 404.8984 0.0595 -1.0000 -1.0000 5041241 1595368259.20 151.3775 60.0016 32.0000 1.9480 1.9495 404.4965 404.8802 0.0595 -1.0000 -1.0000 5041921 1595368259.30 151.3775 60.0016 32.0000 1.9474 1.9489 404.3528 404.7362 0.0595 -1.0000 -1.0000 5042001 1595368259.40 151.5753 60.0016 32.0000 1.9479 1.9495 404.3542 404.7381 0.0595 -1.0000 -1.0000 5042061 1595368259.50 151.5753 60.0016 32.0000 1.9510 1.9525 404.1930 404.5752 0.0593 -1.0000 -1.0000 5042131 1595368259.60 151.5753 60.0016 32.0000 1.9487 1.9502 404.1509 404.5343 0.0595 -1.0000 -1.0000 5042200 1595368259.70 151.5753 60.0016 32.0000 1.9475 1.9490 404.2384 404.6208 0.0593 -1.0000 -1.0000 5042261 1595368259.80 151.5753 60.0016 32.0000 1.9483 1.9498 404.4303 404.8129 0.0594 -1.0000 -1.0000 5042321 1595368259.90 151.5302 60.0017 32.0000 1.9484 1.9499 404.4706 404.8554 0.0597 -1.0000 -1.0000 5042400 1595368260.00 151.5279 60.0017 32.0000 1.9474 1.9489 404.2261 404.6109 0.0598 -1.0000 -1.0000 5042460 1595368260.10 151.5279 60.0017 32.0000 1.9495 1.9510 404.1504 404.5332 0.0594 -1.0000 -1.0000 5042520 1595368260.20 151.5279 60.0017 32.0000 1.9498 1.9514 404.2473 404.6322 0.0596 -1.0000 -1.0000 5042660 1595368260.30 151.5279 60.0017 32.0000 1.9472 1.9488 404.1922 404.5763 0.0597 -1.0000 -1.0000 5042720 1595368260.40 151.5279 60.0017 32.0000 1.9464 1.9480 404.4896 404.8730 0.0595 -1.0000 -1.0000 5042790 1595368260.50 151.5279 60.0017 32.0000 1.9460 1.9475 404.4985 404.8837 0.0597 -1.0000 -1.0000 5042860 1595368260.60 151.5020 60.0017 32.0000 1.9474 1.9489 404.4472 404.8309 0.0595 -1.0000 -1.0000 5042920 1595368260.70 151.5020 60.0017 32.0000 1.9496 1.9512 404.2944 404.6785 0.0596 -1.0000 -1.0000 5043180 1595368260.80 151.5020 60.0017 32.0000 1.9505 1.9520 404.2290 404.6131 0.0596 -1.0000 -1.0000 5043240 1595368260.90 151.5020 60.0017 32.0000 1.9489 1.9504 404.1171 404.5000 0.0594 -1.0000 -1.0000 5043300 1595368261.00 151.5020 60.0017 32.0000 1.9492 1.9507 404.3826 404.7664 0.0596 -1.0000 -1.0000 5043370 1595368261.10 151.5020 60.0017 32.0000 1.9472 1.9487 404.5539 404.9378 0.0595 -1.0000 -1.0000 5043440 1595368261.20 151.5463 60.0017 32.0000 1.9479 1.9494 404.5514 404.9360 0.0596 -1.0000 -1.0000 5043670 1595368261.30 151.6151 60.0017 32.0000 1.9492 1.9507 404.4044 404.7877 0.0595 -1.0000 -1.0000 5043740 1595368261.40 151.6151 60.0017 32.0000 1.9484 1.9499 404.1379 404.5213 0.0595 -1.0000 -1.0000 5043800 1595368261.50 151.6151 60.0017 32.0000 1.9473 1.9489 404.3150 404.6977 0.0594 -1.0000 -1.0000 5043870 1595368261.60 151.6151 60.0017 32.0000 1.9472 1.9487 404.5899 404.9736 0.0595 -1.0000 -1.0000 5043940 1595368261.70 151.6151 60.0017 32.0000 1.9469 1.9484 404.5189 404.9026 0.0595 -1.0000 -1.0000 5044000 1595368261.80 151.6749 60.0017 32.0000 1.9487 1.9502 404.3209 404.7056 0.0597 -1.0000 -1.0000 5044439 1595368261.90 151.6749 60.0017 32.0000 1.9499 1.9514 404.0674 404.4507 0.0594 -1.0000 -1.0000 5044509 1595368262.00 151.6749 60.0017 32.0000 1.9482 1.9497 404.1049 404.4876 0.0595 -1.0000 -1.0000 5044569 1595368262.10 151.6749 60.0017 32.0000 1.9487 1.9502 404.4258 404.8094 0.0595 -1.0000 -1.0000 5044629 1595368262.20 151.6749 60.0017 32.0000 1.9474 1.9490 404.4653 404.8493 0.0595 -1.0000 -1.0000 5044709 1595368262.30 151.5413 60.0017 32.0000 1.9486 1.9502 404.4113 404.7948 0.0595 -1.0000 -1.0000 5044889 1595368262.40 151.5240 60.0017 32.0000 1.9473 1.9489 404.1352 404.5180 0.0594 -1.0000 -1.0000 5044959 1595368262.50 151.5240 60.0017 32.0000 1.9493 1.9509 404.0332 404.4168 0.0597 -1.0000 -1.0000 5045029 1595368262.60 151.5240 60.0017 32.0000 1.9481 1.9496 404.2299 404.6143 0.0596 -1.0000 -1.0000 5045089 1595368262.70 151.5240 60.0017 32.0000 1.9477 1.9492 404.3626 404.7465 0.0596 -1.0000 -1.0000 5045159 1595368262.80 151.5240 60.0017 32.0000 1.9461 1.9477 404.4205 404.8044 0.0596 -1.0000 -1.0000 5045229 1595368262.90 151.4903 60.0017 32.0000 1.9473 1.9488 404.6215 405.0054 0.0595 -1.0000 -1.0000 5045289 1595368263.00 151.4903 60.0017 32.0000 1.9486 1.9501 404.3579 404.7420 0.0596 -1.0000 -1.0000 5045369 1595368263.10 151.4903 60.0017 32.0000 1.9487 1.9502 404.2587 404.6429 0.0596 -1.0000 -1.0000 5045429 1595368263.20 151.4903 60.0017 32.0000 1.9485 1.9500 404.3110 404.6948 0.0596 -1.0000 -1.0000 5045519 1595368263.30 151.4903 60.0017 32.0000 1.9474 1.9489 404.4619 404.8460 0.0596 -1.0000 -1.0000 5045589 1595368263.40 151.4373 60.0017 32.0000 1.9469 1.9484 404.7137 405.0972 0.0595 -1.0000 -1.0000 5045649 1595368263.50 151.4373 60.0017 32.0000 1.9472 1.9487 404.6352 405.0197 0.0596 -1.0000 -1.0000 5045719 1595368263.60 151.4373 60.0017 32.0000 1.9481 1.9496 404.5651 404.9501 0.0598 -1.0000 -1.0000 5045789 1595368263.70 151.4373 60.0017 32.0000 1.9492 1.9508 404.3495 404.7326 0.0595 -1.0000 -1.0000 5045849 1595368263.80 151.4373 60.0017 32.0000 1.9482 1.9498 404.2561 404.6408 0.0597 -1.0000 -1.0000 5046638 1595368263.90 151.4082 60.0017 32.0000 1.9494 1.9509 404.0335 404.4171 0.0596 -1.0000 -1.0000 5046708 1595368264.00 151.3695 60.0017 32.0000 1.9479 1.9494 404.4555 404.8405 0.0597 -1.0000 -1.0000 5046778 1595368264.10 151.3695 60.0017 32.0000 1.9465 1.9481 404.4798 404.8648 0.0598 -1.0000 -1.0000 5046838 1595368264.20 151.3695 60.0017 32.0000 1.9476 1.9492 404.7493 405.1329 0.0594 -1.0000 -1.0000 5046908 1595368264.30 151.3695 60.0017 32.0000 1.9470 1.9485 404.4935 404.8765 0.0595 -1.0000 -1.0000 5046978 1595368264.40 151.3695 60.0017 32.0000 1.9502 1.9518 404.2067 404.5907 0.0596 -1.0000 -1.0000 5047038 1595368264.50 151.3695 60.0017 32.0000 1.9483 1.9498 403.9936 404.3791 0.0599 -1.0000 -1.0000 5047108 1595368264.60 151.5616 60.0006 32.0000 1.9488 1.9503 404.3425 404.7275 0.0597 -1.0000 -1.0000 5047168 1595368264.70 151.5616 60.0006 32.0000 1.9472 1.9487 404.3863 404.7713 0.0597 -1.0000 -1.0000 5047248 1595368264.80 151.5616 60.0006 32.0000 1.9469 1.9484 404.4372 404.8208 0.0595 -1.0000 -1.0000 5047308 1595368264.90 151.5616 60.0006 32.0000 1.9476 1.9491 404.4561 404.8403 0.0597 -1.0000 -1.0000 5047368 1595368265.00 151.5616 60.0006 32.0000 1.9492 1.9507 404.3753 404.7600 0.0597 -1.0000 -1.0000 5047438 1595368265.10 151.5768 60.0006 32.0000 1.9488 1.9503 404.1618 404.5453 0.0595 -1.0000 -1.0000 5047498 1595368265.20 151.5768 60.0006 32.0000 1.9487 1.9502 404.3907 404.7740 0.0594 -1.0000 -1.0000 5047568 1595368265.30 151.5768 60.0006 32.0000 1.9477 1.9492 404.4723 404.8564 0.0595 -1.0000 -1.0000 5047638 1595368265.40 151.5768 60.0006 32.0000 1.9473 1.9488 404.3963 404.7786 0.0595 -1.0000 -1.0000 5047918 1595368265.50 151.5768 60.0006 32.0000 1.9498 1.9513 404.3061 404.6901 0.0594 -1.0000 -1.0000 5047988 1595368265.60 151.5768 60.0006 32.0000 1.9498 1.9513 404.2404 404.6241 0.0596 -1.0000 -1.0000 5048058 1595368265.70 151.6197 60.0006 32.0000 1.9499 1.9514 404.1516 404.5352 0.0595 -1.0000 -1.0000 5048117 1595368265.80 151.6197 60.0006 32.0000 1.9468 1.9483 404.4168 404.8005 0.0596 -1.0000 -1.0000 5048177 1595368265.90 151.6197 60.0006 32.0000 1.9479 1.9495 404.5530 404.9364 0.0595 -1.0000 -1.0000 5048427 1595368266.00 151.6197 60.0006 32.0000 1.9476 1.9491 404.6751 405.0597 0.0596 -1.0000 -1.0000 5048497 1595368266.10 151.6197 60.0006 32.0000 1.9480 1.9496 404.6072 404.9906 0.0594 -1.0000 -1.0000 5048557 1595368266.20 151.5364 60.0006 32.0000 1.9495 1.9510 404.1979 404.5813 0.0595 -1.0000 -1.0000 5048627 1595368266.30 151.5001 60.0006 32.0000 1.9482 1.9497 404.1202 404.5023 0.0593 -1.0000 -1.0000 5048687 1595368266.40 151.5001 60.0006 32.0000 1.9478 1.9493 404.1866 404.5695 0.0595 -1.0000 -1.0000 5048917 1595368266.50 151.5001 60.0006 32.0000 1.9465 1.9480 404.3739 404.7580 0.0596 -1.0000 -1.0000 5048997 1595368266.60 151.5001 60.0006 32.0000 1.9498 1.9514 404.6008 404.9854 0.0596 -1.0000 -1.0000 5049057 1595368266.70 151.5001 60.0006 32.0000 1.9501 1.9517 404.5159 404.9002 0.0596 -1.0000 -1.0000 5049127 1595368266.80 151.5001 60.0006 32.0000 1.9491 1.9506 404.2978 404.6821 0.0596 -1.0000 -1.0000 5049187 1595368266.90 151.4452 60.0006 32.0000 1.9496 1.9511 404.2918 404.6761 0.0596 -1.0000 -1.0000 5049257 1595368267.00 151.4452 60.0006 32.0000 1.9481 1.9496 404.4155 404.7994 0.0596 -1.0000 -1.0000 5049327 1595368267.10 151.4452 60.0006 32.0000 1.9477 1.9493 404.4428 404.8263 0.0595 -1.0000 -1.0000 5049387 1595368267.20 151.4452 60.0006 32.0000 1.9469 1.9484 404.7028 405.0856 0.0594 -1.0000 -1.0000 5049457 1595368267.30 151.4452 60.0006 32.0000 1.9465 1.9480 404.4856 404.8692 0.0595 -1.0000 -1.0000 5049527 1595368267.40 151.4225 60.0006 32.0000 1.9493 1.9508 404.4032 404.7869 0.0595 -1.0000 -1.0000 5049587 1595368267.50 151.3816 60.0006 32.0000 1.9503 1.9519 404.2218 404.6061 0.0596 -1.0000 -1.0000 5049767 1595368267.60 151.3816 60.0006 32.0000 1.9484 1.9499 404.2530 404.6360 0.0595 -1.0000 -1.0000 5049837 1595368267.70 151.3816 60.0006 32.0000 1.9473 1.9488 404.5001 404.8843 0.0596 -1.0000 -1.0000 5049907 1595368267.80 151.3816 60.0006 32.0000 1.9473 1.9488 404.5392 404.9230 0.0595 -1.0000 -1.0000 5049967 1595368267.90 151.3816 60.0006 32.0000 1.9481 1.9496 404.4726 404.8568 0.0596 -1.0000 -1.0000 5050037 1595368268.00 151.3816 60.0006 32.0000 1.9494 1.9509 404.1578 404.5411 0.0595 -1.0000 -1.0000 5050217 1595368268.10 151.5226 60.0006 32.0000 1.9489 1.9504 404.1681 404.5528 0.0597 -1.0000 -1.0000 5050276 1595368268.20 151.5226 60.0006 32.0000 1.9479 1.9494 404.3924 404.7757 0.0593 -1.0000 -1.0000 5050357 1595368268.30 151.5226 60.0006 32.0000 1.9473 1.9488 404.4781 404.8615 0.0596 -1.0000 -1.0000 5050416 1595368268.40 151.5226 60.0006 32.0000 1.9468 1.9483 404.5979 404.9830 0.0597 -1.0000 -1.0000 5050476 1595368268.50 151.5226 60.0006 32.0000 1.9474 1.9489 404.4994 404.8835 0.0596 -1.0000 -1.0000 5050936 1595368268.60 151.5414 60.0006 32.0000 1.9479 1.9495 404.3382 404.7229 0.0597 -1.0000 -1.0000 5050996 1595368268.70 151.6284 60.0006 32.0000 1.9490 1.9505 404.2471 404.6302 0.0595 -1.0000 -1.0000 5051066 1595368268.80 151.6284 60.0006 32.0000 1.9467 1.9483 404.4577 404.8413 0.0595 -1.0000 -1.0000 5051136 1595368268.90 151.6284 60.0006 32.0000 1.9469 1.9484 404.5340 404.9176 0.0595 -1.0000 -1.0000 5051196 1595368269.00 151.6284 60.0006 32.0000 1.9461 1.9476 404.5032 404.8878 0.0597 -1.0000 -1.0000 5051436 1595368269.10 151.6284 60.0006 32.0000 1.9480 1.9495 404.3329 404.7178 0.0597 -1.0000 -1.0000 5051496 1595368269.20 151.4616 60.0006 32.0000 1.9487 1.9502 404.0486 404.4322 0.0595 -1.0000 -1.0000 5051566 1595368269.30 151.4616 60.0006 32.0000 1.9487 1.9502 404.1120 404.4947 0.0594 -1.0000 -1.0000 5051636 1595368269.40 151.4616 60.0006 32.0000 1.9484 1.9499 404.2041 404.5882 0.0597 -1.0000 -1.0000 5051696 1595368269.50 151.4616 60.0006 32.0000 1.9478 1.9493 404.4296 404.8124 0.0594 -1.0000 -1.0000 5051926 1595368269.60 151.4616 60.0006 32.0000 1.9484 1.9499 404.4722 404.8559 0.0595 -1.0000 -1.0000 5051996 1595368269.70 151.4616 60.0006 32.0000 1.9480 1.9495 404.2969 404.6801 0.0595 -1.0000 -1.0000 5052066 1595368269.80 151.4616 60.0006 32.0000 1.9498 1.9514 404.2406 404.6229 0.0594 -1.0000 -1.0000 5052126 1595368269.90 151.4616 60.0006 32.0000 1.9475 1.9490 404.5715 404.9554 0.0596 -1.0000 -1.0000 5052196 1595368270.00 151.3045 59.9999 32.0000 1.9481 1.9497 404.7253 405.1089 0.0594 -1.0000 -1.0000 5052675 1595368270.10 151.3045 59.9999 32.0000 1.9493 1.9508 404.5149 404.8992 0.0597 -1.0000 -1.0000 5052735 1595368270.20 151.3045 59.9999 32.0000 1.9499 1.9514 404.2829 404.6681 0.0598 -1.0000 -1.0000 5052815 1595368270.30 151.3045 59.9999 32.0000 1.9489 1.9505 404.2786 404.6634 0.0597 -1.0000 -1.0000 5052875 1595368270.40 151.3045 59.9999 32.0000 1.9477 1.9493 404.3467 404.7305 0.0596 -1.0000 -1.0000 5052935 1595368270.50 151.3045 59.9999 32.0000 1.9469 1.9484 404.6717 405.0562 0.0595 -1.0000 -1.0000 5053005 1595368270.60 151.3175 59.9999 32.0000 1.9482 1.9497 404.4905 404.8741 0.0595 -1.0000 -1.0000 5053065 1595368270.70 151.4045 59.9999 32.0000 1.9496 1.9512 404.1829 404.5677 0.0597 -1.0000 -1.0000 5053145 1595368270.80 151.4045 59.9999 32.0000 1.9475 1.9491 404.1554 404.5388 0.0595 -1.0000 -1.0000 5053205 1595368270.90 151.4045 59.9999 32.0000 1.9483 1.9498 404.0286 404.4130 0.0597 -1.0000 -1.0000 5053265 1595368271.00 151.4045 59.9999 32.0000 1.9471 1.9486 404.5186 404.9032 0.0596 -1.0000 -1.0000 5053345 1595368271.10 151.4045 59.9999 32.0000 1.9487 1.9502 404.5558 404.9398 0.0596 -1.0000 -1.0000 5053405 1595368271.20 151.6575 59.9999 32.0000 1.9487 1.9502 404.4578 404.8420 0.0596 -1.0000 -1.0000 5053465 1595368271.30 151.6575 59.9999 32.0000 1.9492 1.9507 404.3193 404.7033 0.0596 -1.0000 -1.0000 5053545 1595368271.40 151.6575 59.9999 32.0000 1.9510 1.9525 404.1150 404.4986 0.0596 -1.0000 -1.0000 5053605 1595368271.50 151.6575 59.9999 32.0000 1.9497 1.9512 404.0823 404.4656 0.0595 -1.0000 -1.0000 5053665 1595368271.60 151.6575 59.9999 32.0000 1.9480 1.9495 404.5614 404.9458 0.0596 -1.0000 -1.0000 5053735 1595368271.70 151.6210 59.9999 32.0000 1.9467 1.9483 404.5122 404.8962 0.0595 -1.0000 -1.0000 5053805 1595368271.80 151.6105 59.9999 32.0000 1.9493 1.9508 404.5509 404.9346 0.0595 -1.0000 -1.0000 5053865 1595368271.90 151.6105 59.9999 32.0000 1.9495 1.9510 404.1929 404.5766 0.0597 -1.0000 -1.0000 5053935 1595368272.00 151.6105 59.9999 32.0000 1.9488 1.9503 403.9667 404.3502 0.0595 -1.0000 -1.0000 5053995 1595368272.10 151.6105 59.9999 32.0000 1.9481 1.9496 404.7196 405.1039 0.0596 -1.0000 -1.0000 5054684 1595368272.20 151.6105 59.9999 32.0000 1.9480 1.9495 404.6619 405.0466 0.0596 -1.0000 -1.0000 5054754 1595368272.30 151.5667 59.9999 32.0000 1.9479 1.9494 404.5383 404.9219 0.0595 -1.0000 -1.0000 5054814 1595368272.40 151.5098 59.9999 32.0000 1.9486 1.9502 404.2962 404.6806 0.0596 -1.0000 -1.0000 5054874 1595368272.50 151.5098 59.9999 32.0000 1.9496 1.9511 404.1570 404.5399 0.0595 -1.0000 -1.0000 5054954 1595368272.60 151.5098 59.9999 32.0000 1.9483 1.9498 404.3554 404.7397 0.0597 -1.0000 -1.0000 5055014 1595368272.70 151.5098 59.9999 32.0000 1.9469 1.9484 404.4397 404.8245 0.0597 -1.0000 -1.0000 5055084 1595368272.80 151.5098 59.9999 32.0000 1.9477 1.9492 404.5071 404.8915 0.0596 -1.0000 -1.0000 5055154 1595368272.90 151.5033 59.9999 32.0000 1.9473 1.9488 404.5015 404.8850 0.0595 -1.0000 -1.0000 5055214 1595368273.00 151.5033 59.9999 32.0000 1.9477 1.9493 404.4683 404.8523 0.0596 -1.0000 -1.0000 5055284 1595368273.10 151.5033 59.9999 32.0000 1.9488 1.9504 404.4030 404.7859 0.0594 -1.0000 -1.0000 5055424 1595368273.20 151.5033 59.9999 32.0000 1.9491 1.9506 404.6143 404.9978 0.0595 -1.0000 -1.0000 5055484 1595368273.30 151.5033 59.9999 32.0000 1.9461 1.9476 404.5024 404.8858 0.0595 -1.0000 -1.0000 5055564 1595368273.40 151.4933 59.9999 32.0000 1.9465 1.9480 404.5564 404.9404 0.0596 -1.0000 -1.0000 5055624 1595368273.50 151.4432 59.9999 32.0000 1.9485 1.9500 404.6363 405.0210 0.0597 -1.0000 -1.0000 5055684 1595368273.60 151.4432 59.9999 32.0000 1.9481 1.9496 404.3632 404.7474 0.0596 -1.0000 -1.0000 5055754 1595368273.70 151.4432 59.9999 32.0000 1.9494 1.9509 404.2347 404.6176 0.0594 -1.0000 -1.0000 5055944 1595368273.80 151.4432 59.9999 32.0000 1.9509 1.9525 404.0888 404.4715 0.0593 -1.0000 -1.0000 5056014 1595368273.90 151.4432 59.9999 32.0000 1.9487 1.9502 404.3026 404.6857 0.0595 -1.0000 -1.0000 5056084 1595368274.00 151.5399 59.9999 32.0000 1.9490 1.9506 404.6340 405.0172 0.0594 -1.0000 -1.0000 5056144 1595368274.10 151.5399 59.9999 32.0000 1.9464 1.9479 404.7533 405.1373 0.0596 -1.0000 -1.0000 5056214 1595368274.20 151.5399 59.9999 32.0000 1.9474 1.9489 404.5056 404.8905 0.0597 -1.0000 -1.0000 5056963 1595368274.30 151.5399 59.9999 32.0000 1.9484 1.9499 403.9714 404.3557 0.0597 -1.0000 -1.0000 5057033 1595368274.40 151.5399 59.9999 32.0000 1.9484 1.9499 404.2223 404.6067 0.0596 -1.0000 -1.0000 5057093 1595368274.50 151.5399 59.9999 32.0000 1.9472 1.9487 404.3389 404.7217 0.0595 -1.0000 -1.0000 5057163 1595368274.60 151.5393 60.0003 32.0000 1.9456 1.9471 404.5169 404.9016 0.0597 -1.0000 -1.0000 5057223 1595368274.70 151.5393 60.0003 32.0000 1.9463 1.9478 404.4656 404.8499 0.0596 -1.0000 -1.0000 5057303 1595368274.80 151.5393 60.0003 32.0000 1.9481 1.9496 404.5217 404.9059 0.0596 -1.0000 -1.0000 5057363 1595368274.90 151.5393 60.0003 32.0000 1.9476 1.9491 404.3476 404.7313 0.0595 -1.0000 -1.0000 5057423 1595368275.00 151.5393 60.0003 32.0000 1.9493 1.9509 404.3077 404.6920 0.0596 -1.0000 -1.0000 5057493 1595368275.10 151.5393 60.0003 32.0000 1.9494 1.9509 404.1366 404.5210 0.0597 -1.0000 -1.0000 5057563 1595368275.20 151.6413 60.0003 32.0000 1.9476 1.9491 404.3235 404.7068 0.0594 -1.0000 -1.0000 5057743 1595368275.30 151.6417 60.0003 32.0000 1.9471 1.9486 404.7192 405.1019 0.0594 -1.0000 -1.0000 5057813 1595368275.40 151.6417 60.0003 32.0000 1.9476 1.9491 404.4024 404.7871 0.0596 -1.0000 -1.0000 5057873 1595368275.50 151.6417 60.0003 32.0000 1.9491 1.9506 404.1180 404.5016 0.0596 -1.0000 -1.0000 5057943 1595368275.60 151.6417 60.0003 32.0000 1.9484 1.9499 404.1225 404.5070 0.0596 -1.0000 -1.0000 5058013 1595368275.70 151.5738 60.0003 32.0000 1.9471 1.9486 404.3619 404.7451 0.0596 -1.0000 -1.0000 5058073 1595368275.80 151.4992 60.0003 32.0000 1.9482 1.9497 404.6553 405.0403 0.0596 -1.0000 -1.0000 5058133 1595368275.90 151.4992 60.0003 32.0000 1.9487 1.9502 404.5340 404.9190 0.0596 -1.0000 -1.0000 5058213 1595368276.00 151.4992 60.0003 32.0000 1.9482 1.9497 404.4039 404.7869 0.0595 -1.0000 -1.0000 5058273 1595368276.10 151.4992 60.0003 32.0000 1.9493 1.9509 404.1184 404.5015 0.0595 -1.0000 -1.0000 5058333 1595368276.20 151.4992 60.0003 32.0000 1.9479 1.9494 404.3732 404.7569 0.0596 -1.0000 -1.0000 5058982 1595368276.30 151.3808 60.0003 32.0000 1.9482 1.9497 404.6508 405.0350 0.0595 -1.0000 -1.0000 5059042 1595368276.40 151.3808 60.0003 32.0000 1.9471 1.9486 404.5308 404.9152 0.0596 -1.0000 -1.0000 5059112 1595368276.50 151.3808 60.0003 32.0000 1.9485 1.9500 404.5668 404.9509 0.0596 -1.0000 -1.0000 5059182 1595368276.60 151.3808 60.0003 32.0000 1.9486 1.9502 404.1309 404.5143 0.0594 -1.0000 -1.0000 5059242 1595368276.70 151.3808 60.0003 32.0000 1.9477 1.9492 404.0930 404.4768 0.0597 -1.0000 -1.0000 5059322 1595368276.80 151.4308 60.0003 32.0000 1.9474 1.9489 404.4887 404.8737 0.0597 -1.0000 -1.0000 5059382 1595368276.90 151.4379 60.0003 32.0000 1.9471 1.9486 404.6698 405.0538 0.0595 -1.0000 -1.0000 5059442 1595368277.00 151.4379 60.0003 32.0000 1.9474 1.9489 404.7263 405.1101 0.0596 -1.0000 -1.0000 5059512 1595368277.10 151.4379 60.0003 32.0000 1.9478 1.9494 404.6473 405.0321 0.0596 -1.0000 -1.0000 5059582 1595368277.20 151.4379 60.0003 32.0000 1.9480 1.9495 404.4729 404.8562 0.0595 -1.0000 -1.0000 5059642 1595368277.30 151.4379 60.0003 32.0000 1.9490 1.9505 404.1294 404.5133 0.0596 -1.0000 -1.0000 5059712 1595368277.40 151.4379 60.0003 32.0000 1.9499 1.9514 404.0727 404.4571 0.0597 -1.0000 -1.0000 5059772 1595368277.50 151.4359 60.0003 32.0000 1.9493 1.9508 404.2846 404.6682 0.0595 -1.0000 -1.0000 5059842 1595368277.60 151.4359 60.0003 32.0000 1.9488 1.9503 404.5305 404.9149 0.0595 -1.0000 -1.0000 5059912 1595368277.70 151.7191 60.0003 32.0000 1.9495 1.9511 404.4355 404.8185 0.0595 -1.0000 -1.0000 5059972 1595368277.80 151.8111 60.0003 32.0000 1.9485 1.9500 404.1050 404.4878 0.0594 -1.0000 -1.0000 5100401 1595368277.90 151.8111 60.0003 32.0000 1.9483 1.9498 404.2466 404.6306 0.0596 -1.0000 -1.0000 5100481 1595368278.00 151.8111 60.0003 32.0000 1.9471 1.9486 404.6032 404.9875 0.0597 -1.0000 -1.0000 5100541 1595368278.10 151.8111 60.0003 32.0000 1.9481 1.9496 404.6211 405.0056 0.0596 -1.0000 -1.0000 5100601 1595368278.20 151.8111 60.0003 32.0000 1.9477 1.9492 404.4769 404.8608 0.0596 -1.0000 -1.0000 5100671 1595368278.30 151.8111 60.0003 32.0000 1.9496 1.9512 404.5207 404.9051 0.0596 -1.0000 -1.0000 5101031 1595368278.40 151.8111 60.0003 32.0000 1.9493 1.9508 404.1925 404.5769 0.0597 -1.0000 -1.0000 5101091 1595368278.50 151.8111 60.0003 32.0000 1.9486 1.9501 404.3298 404.7130 0.0595 -1.0000 -1.0000 5101161 1595368278.60 151.4850 60.0003 32.0000 1.9470 1.9485 404.3632 404.7473 0.0597 -1.0000 -1.0000 5101231 1595368278.70 151.4727 60.0003 32.0000 1.9478 1.9493 404.6175 405.0014 0.0595 -1.0000 -1.0000 5101301 1595368278.80 151.4727 60.0003 32.0000 1.9481 1.9496 404.7114 405.0964 0.0596 -1.0000 -1.0000 5101361 1595368278.90 151.4727 60.0003 32.0000 1.9477 1.9493 404.2224 404.6053 0.0594 -1.0000 -1.0000 5101421 1595368279.00 151.4727 60.0003 32.0000 1.9488 1.9503 404.3025 404.6860 0.0595 -1.0000 -1.0000 5101501 1595368279.10 151.4727 60.0003 32.0000 1.9486 1.9501 404.1095 404.4925 0.0595 -1.0000 -1.0000 5101561 1595368279.20 151.4727 60.0003 32.0000 1.9476 1.9491 404.2107 404.5952 0.0597 -1.0000 -1.0000 5101621 1595368279.30 151.4277 60.0003 32.0000 1.9473 1.9488 404.4715 404.8554 0.0595 -1.0000 -1.0000 5101691 1595368279.40 151.4277 60.0003 32.0000 1.9466 1.9481 404.5932 404.9770 0.0596 -1.0000 -1.0000 5101761 1595368279.50 151.4277 60.0003 32.0000 1.9462 1.9477 404.6068 404.9903 0.0594 -1.0000 -1.0000 5101821 1595368279.60 151.4277 60.0003 32.0000 1.9497 1.9512 404.3470 404.7304 0.0595 -1.0000 -1.0000 5101891 1595368279.70 151.4277 60.0003 32.0000 1.9499 1.9514 404.2088 404.5941 0.0598 -1.0000 -1.0000 5101961 1595368279.80 151.5826 59.9993 32.0000 1.9496 1.9512 404.6428 405.0260 0.0594 -1.0000 -1.0000 5102241 1595368279.90 151.6348 59.9990 32.0000 1.9479 1.9494 404.6251 405.0098 0.0596 -1.0000 -1.0000 5102320 1595368280.00 151.6348 59.9990 32.0000 1.9473 1.9488 404.5101 404.8935 0.0594 -1.0000 -1.0000 5102380 1595368280.10 151.6348 59.9990 32.0000 1.9493 1.9509 404.2235 404.6088 0.0598 -1.0000 -1.0000 5102440 1595368280.20 151.6348 59.9990 32.0000 1.9482 1.9498 404.2824 404.6661 0.0594 -1.0000 -1.0000 5102510 1595368280.30 151.6348 59.9990 32.0000 1.9483 1.9499 404.2181 404.6002 0.0593 -1.0000 -1.0000 5102580 1595368280.40 151.5591 59.9990 32.0000 1.9476 1.9492 404.3556 404.7394 0.0596 -1.0000 -1.0000 5102670 1595368280.50 151.5591 59.9990 32.0000 1.9492 1.9508 404.5948 404.9796 0.0597 -1.0000 -1.0000 5102751 1595368280.60 151.5591 59.9990 32.0000 1.9485 1.9500 404.5635 404.9480 0.0596 -1.0000 -1.0000 5102810 1595368280.70 151.5591 59.9990 32.0000 1.9488 1.9503 404.3013 404.6845 0.0595 -1.0000 -1.0000 5102880 1595368280.80 151.5591 59.9990 32.0000 1.9480 1.9495 404.0786 404.4621 0.0595 -1.0000 -1.0000 5102940 1595368280.90 151.5591 59.9990 32.0000 1.9486 1.9502 404.5614 404.9458 0.0596 -1.0000 -1.0000 5103700 1595368281.00 151.5524 59.9990 32.0000 1.9486 1.9501 404.6863 405.0704 0.0595 -1.0000 -1.0000 5103770 1595368281.10 151.4111 59.9990 32.0000 1.9489 1.9504 404.4748 404.8587 0.0596 -1.0000 -1.0000 5103830 1595368281.20 151.4111 59.9990 32.0000 1.9482 1.9497 404.1178 404.5021 0.0596 -1.0000 -1.0000 5103900 1595368281.30 151.4111 59.9990 32.0000 1.9478 1.9493 404.0982 404.4818 0.0595 -1.0000 -1.0000 5103970 1595368281.40 151.4111 59.9990 32.0000 1.9474 1.9489 404.1619 404.5464 0.0598 -1.0000 -1.0000 5104030 1595368281.50 151.4111 59.9990 32.0000 1.9476 1.9491 404.5397 404.9237 0.0595 -1.0000 -1.0000 5104090 1595368281.60 151.5887 59.9990 32.0000 1.9472 1.9487 404.5716 404.9558 0.0596 -1.0000 -1.0000 5104170 1595368281.70 151.5887 59.9990 32.0000 1.9483 1.9498 404.4421 404.8270 0.0597 -1.0000 -1.0000 5104230 1595368281.80 151.5887 59.9990 32.0000 1.9495 1.9510 404.3854 404.7696 0.0595 -1.0000 -1.0000 5104299 1595368281.90 151.5887 59.9990 32.0000 1.9491 1.9507 404.3114 404.6943 0.0594 -1.0000 -1.0000 5104429 1595368282.00 151.5887 59.9990 32.0000 1.9489 1.9505 404.4801 404.8639 0.0596 -1.0000 -1.0000 5104499 1595368282.10 151.5887 59.9990 32.0000 1.9480 1.9495 404.4187 404.8024 0.0595 -1.0000 -1.0000 5104560 1595368282.20 151.5887 59.9990 32.0000 1.9481 1.9496 404.6087 404.9932 0.0597 -1.0000 -1.0000 5104629 1595368282.30 151.4193 59.9990 32.0000 1.9490 1.9505 404.6501 405.0349 0.0596 -1.0000 -1.0000 5104689 1595368282.40 151.4193 59.9990 32.0000 1.9490 1.9506 404.4595 404.8438 0.0597 -1.0000 -1.0000 5104929 1595368282.50 151.4707 59.9990 32.0000 1.9485 1.9500 404.4473 404.8312 0.0595 -1.0000 -1.0000 5104999 1595368282.60 151.5145 59.9990 32.0000 1.9490 1.9506 404.1459 404.5290 0.0594 -1.0000 -1.0000 5105059 1595368282.70 151.5145 59.9990 32.0000 1.9482 1.9497 404.1892 404.5731 0.0597 -1.0000 -1.0000 5105139 1595368282.80 151.5145 59.9990 32.0000 1.9495 1.9510 404.2804 404.6637 0.0595 -1.0000 -1.0000 5105199 1595368282.90 151.5145 59.9990 32.0000 1.9478 1.9493 404.4586 404.8422 0.0594 -1.0000 -1.0000 5105989 1595368283.00 151.5145 59.9990 32.0000 1.9482 1.9497 404.6502 405.0348 0.0596 -1.0000 -1.0000 5106059 1595368283.10 151.5145 59.9990 32.0000 1.9498 1.9514 404.4260 404.8104 0.0596 -1.0000 -1.0000 5106119 1595368283.20 151.5145 59.9990 32.0000 1.9510 1.9525 404.2080 404.5926 0.0598 -1.0000 -1.0000 5106188 1595368283.30 151.5145 59.9990 32.0000 1.9503 1.9518 404.1524 404.5374 0.0597 -1.0000 -1.0000 5106259 1595368283.40 151.5747 59.9990 32.0000 1.9487 1.9503 404.3903 404.7746 0.0596 -1.0000 -1.0000 5106319 1595368283.50 151.5747 59.9990 32.0000 1.9477 1.9492 404.5639 404.9486 0.0596 -1.0000 -1.0000 5106388 1595368283.60 151.5747 59.9990 32.0000 1.9469 1.9484 404.7123 405.0975 0.0596 -1.0000 -1.0000 5106458 1595368283.70 151.5747 59.9990 32.0000 1.9475 1.9490 404.6058 404.9897 0.0596 -1.0000 -1.0000 5106518 1595368283.80 151.5747 59.9990 32.0000 1.9485 1.9501 404.3113 404.6953 0.0596 -1.0000 -1.0000 5106578 1595368283.90 151.5747 59.9990 32.0000 1.9510 1.9525 404.1553 404.5398 0.0596 -1.0000 -1.0000 5106668 1595368284.00 151.6745 59.9990 32.0000 1.9478 1.9493 404.4994 404.8836 0.0596 -1.0000 -1.0000 5106728 1595368284.10 151.6745 59.9990 32.0000 1.9467 1.9482 404.3976 404.7833 0.0598 -1.0000 -1.0000 5106788 1595368284.20 151.6745 59.9990 32.0000 1.9470 1.9485 404.4061 404.7896 0.0595 -1.0000 -1.0000 5106858 1595368284.30 151.6745 59.9990 32.0000 1.9485 1.9500 404.2574 404.6408 0.0595 -1.0000 -1.0000 5106928 1595368284.40 151.6745 59.9990 32.0000 1.9500 1.9515 404.2573 404.6416 0.0596 -1.0000 -1.0000 5106988 1595368284.50 151.6412 59.9992 32.0000 1.9490 1.9506 404.5357 404.9196 0.0595 -1.0000 -1.0000 5107068 1595368284.60 151.3598 60.0011 32.0000 1.9475 1.9490 404.6612 405.0447 0.0595 -1.0000 -1.0000 5107128 1595368284.70 151.3598 60.0011 32.0000 1.9486 1.9502 404.8276 405.2121 0.0596 -1.0000 -1.0000 5107198 1595368284.80 151.3598 60.0011 32.0000 1.9497 1.9512 404.6859 405.0711 0.0597 -1.0000 -1.0000 5107258 1595368284.90 151.3598 60.0011 32.0000 1.9496 1.9511 404.1188 404.5040 0.0598 -1.0000 -1.0000 5107328 1595368285.00 151.3598 60.0011 32.0000 1.9490 1.9506 404.1827 404.5664 0.0596 -1.0000 -1.0000 5107508 1595368285.10 151.3598 60.0011 32.0000 1.9491 1.9507 404.3204 404.7036 0.0594 -1.0000 -1.0000 5107578 1595368285.20 151.3598 60.0011 32.0000 1.9488 1.9503 404.3843 404.7683 0.0596 -1.0000 -1.0000 5107638 1595368285.30 151.3598 60.0011 32.0000 1.9492 1.9508 404.5659 404.9496 0.0595 -1.0000 -1.0000 5107708 1595368285.40 151.3598 60.0011 32.0000 1.9489 1.9505 404.3417 404.7257 0.0596 -1.0000 -1.0000 5107768 1595368285.50 151.3598 60.0011 32.0000 1.9494 1.9509 404.3345 404.7183 0.0595 -1.0000 -1.0000 5107838 1595368285.60 151.3784 60.0011 32.0000 1.9484 1.9499 404.2404 404.6239 0.0596 -1.0000 -1.0000 5107908 1595368285.70 151.4708 60.0011 32.0000 1.9490 1.9505 404.3031 404.6868 0.0595 -1.0000 -1.0000 5107968 1595368285.80 151.4708 60.0011 32.0000 1.9483 1.9498 404.5695 404.9534 0.0595 -1.0000 -1.0000 5108038 1595368285.90 151.4708 60.0011 32.0000 1.9480 1.9495 404.6990 405.0823 0.0594 -1.0000 -1.0000 5108108 1595368286.00 151.4708 60.0011 32.0000 1.9470 1.9485 404.5783 404.9630 0.0597 -1.0000 -1.0000 5108747 1595368286.10 151.4708 60.0011 32.0000 1.9471 1.9486 404.4382 404.8228 0.0597 -1.0000 -1.0000 5108817 1595368286.20 151.5196 60.0011 32.0000 1.9490 1.9505 404.3793 404.7628 0.0594 -1.0000 -1.0000 5108887 1595368286.30 151.5268 60.0011 32.0000 1.9484 1.9499 404.2425 404.6254 0.0594 -1.0000 -1.0000 5108947 1595368286.40 151.5268 60.0011 32.0000 1.9471 1.9486 404.5009 404.8844 0.0595 -1.0000 -1.0000 5109017 1595368286.50 151.5268 60.0011 32.0000 1.9472 1.9487 404.5949 404.9781 0.0594 -1.0000 -1.0000 5109087 1595368286.60 151.5268 60.0011 32.0000 1.9478 1.9494 404.7256 405.1091 0.0595 -1.0000 -1.0000 5109147 1595368286.70 151.5268 60.0011 32.0000 1.9497 1.9512 404.3499 404.7333 0.0595 -1.0000 -1.0000 5109227 1595368286.80 151.4973 60.0011 32.0000 1.9484 1.9499 403.9949 404.3787 0.0596 -1.0000 -1.0000 5109287 1595368286.90 151.4973 60.0011 32.0000 1.9477 1.9492 404.3840 404.7669 0.0595 -1.0000 -1.0000 5109357 1595368287.00 151.4973 60.0011 32.0000 1.9472 1.9487 404.4825 404.8665 0.0596 -1.0000 -1.0000 5109507 1595368287.10 151.4973 60.0011 32.0000 1.9462 1.9478 404.5179 404.9020 0.0596 -1.0000 -1.0000 5109567 1595368287.20 151.4973 60.0011 32.0000 1.9449 1.9465 404.5650 404.9498 0.0597 -1.0000 -1.0000 5109637 1595368287.30 151.3931 60.0011 32.0000 1.9479 1.9494 404.4775 404.8612 0.0595 -1.0000 -1.0000 5109707 1595368287.40 151.3078 60.0011 32.0000 1.9486 1.9502 404.3425 404.7262 0.0596 -1.0000 -1.0000 5109767 1595368287.50 151.3078 60.0011 32.0000 1.9494 1.9510 404.4771 404.8610 0.0596 -1.0000 -1.0000 5109827 1595368287.60 151.3078 60.0011 32.0000 1.9479 1.9495 404.6400 405.0243 0.0596 -1.0000 -1.0000 5109967 1595368287.70 151.3078 60.0011 32.0000 1.9482 1.9497 404.6655 405.0493 0.0595 -1.0000 -1.0000 5110037 1595368287.80 151.3078 60.0011 32.0000 1.9477 1.9492 404.3954 404.7791 0.0595 -1.0000 -1.0000 5110097 1595368287.90 151.3078 60.0011 32.0000 1.9493 1.9508 404.2461 404.6312 0.0598 -1.0000 -1.0000 5110167 1595368288.00 151.3078 60.0011 32.0000 1.9496 1.9511 404.1965 404.5796 0.0595 -1.0000 -1.0000 5110237 1595368288.10 151.3078 60.0011 32.0000 1.9477 1.9492 404.2029 404.5872 0.0597 -1.0000 -1.0000 5110506 1595368288.20 151.3078 60.0011 32.0000 1.9459 1.9474 404.6038 404.9883 0.0596 -1.0000 -1.0000 5110576 1595368288.30 151.3078 60.0011 32.0000 1.9449 1.9464 404.6245 405.0085 0.0596 -1.0000 -1.0000 5110647 1595368288.40 151.3189 60.0011 32.0000 1.9469 1.9485 404.5896 404.9745 0.0597 -1.0000 -1.0000 5110706 1595368288.50 151.4664 60.0011 32.0000 1.9486 1.9501 404.3047 404.6867 0.0593 -1.0000 -1.0000 5110776 1595368288.60 151.4664 60.0011 32.0000 1.9473 1.9488 404.1949 404.5768 0.0593 -1.0000 -1.0000 5111216 1595368288.70 151.4664 60.0011 32.0000 1.9474 1.9489 404.2648 404.6479 0.0595 -1.0000 -1.0000 5111286 1595368288.80 151.4664 60.0011 32.0000 1.9483 1.9499 404.4891 404.8747 0.0599 -1.0000 -1.0000 5111346 1595368288.90 151.4664 60.0011 32.0000 1.9486 1.9501 404.6125 404.9974 0.0595 -1.0000 -1.0000 5111416 1595368289.00 151.5901 60.0011 32.0000 1.9477 1.9492 404.5025 404.8856 0.0595 -1.0000 -1.0000 5111486 1595368289.10 151.5901 60.0011 32.0000 1.9494 1.9510 404.3555 404.7403 0.0598 -1.0000 -1.0000 5111546 1595368289.20 151.5901 60.0011 32.0000 1.9503 1.9519 404.3317 404.7160 0.0596 -1.0000 -1.0000 5111606 1595368289.30 151.5901 60.0011 32.0000 1.9490 1.9506 404.1492 404.5328 0.0596 -1.0000 -1.0000 5111686 1595368289.40 151.5901 60.0011 32.0000 1.9461 1.9477 404.4229 404.8074 0.0597 -1.0000 -1.0000 5111746 1595368289.50 151.6231 60.0011 32.0000 1.9464 1.9479 404.4948 404.8800 0.0597 -1.0000 -1.0000 5111816 1595368289.60 151.6360 60.0011 32.0000 1.9465 1.9480 404.3896 404.7737 0.0595 -1.0000 -1.0000 5112585 1595368289.70 151.6360 60.0011 32.0000 1.9490 1.9505 404.1340 404.5169 0.0595 -1.0000 -1.0000 5112645 1595368289.80 151.6360 60.0011 32.0000 1.9478 1.9493 404.1692 404.5532 0.0597 -1.0000 -1.0000 5112715 1595368289.90 151.6360 60.0011 32.0000 1.9474 1.9489 404.1014 404.4834 0.0593 -1.0000 -1.0000 5112785 1595368290.00 151.6360 60.0011 32.0000 1.9455 1.9470 404.5006 404.8836 0.0594 -1.0000 -1.0000 5112845 1595368290.10 151.5602 60.0012 32.0000 1.9464 1.9479 404.4848 404.8697 0.0597 -1.0000 -1.0000 5112905 1595368290.20 151.4676 60.0014 32.0000 1.9476 1.9491 404.6399 405.0244 0.0597 -1.0000 -1.0000 5112985 1595368290.30 151.4676 60.0014 32.0000 1.9481 1.9496 404.5619 404.9470 0.0597 -1.0000 -1.0000 5113045 1595368290.40 151.4676 60.0014 32.0000 1.9482 1.9497 404.1834 404.5676 0.0597 -1.0000 -1.0000 5113105 1595368290.50 151.4676 60.0014 32.0000 1.9479 1.9494 404.2478 404.6324 0.0597 -1.0000 -1.0000 5113175 1595368290.60 151.4676 60.0014 32.0000 1.9483 1.9498 404.3531 404.7366 0.0595 -1.0000 -1.0000 5113825 1595368290.70 151.4676 60.0014 32.0000 1.9473 1.9488 404.4313 404.8142 0.0595 -1.0000 -1.0000 5113905 1595368290.80 151.3964 60.0014 32.0000 1.9475 1.9491 404.4769 404.8617 0.0597 -1.0000 -1.0000 5113965 1595368290.90 151.3815 60.0014 32.0000 1.9481 1.9497 404.3307 404.7142 0.0595 -1.0000 -1.0000 5114095 1595368291.00 151.3815 60.0014 32.0000 1.9490 1.9505 404.1198 404.5034 0.0596 -1.0000 -1.0000 5114165 1595368291.10 151.3815 60.0014 32.0000 1.9492 1.9508 404.2094 404.5930 0.0595 -1.0000 -1.0000 5114235 1595368291.20 151.3815 60.0014 32.0000 1.9502 1.9517 404.3535 404.7365 0.0595 -1.0000 -1.0000 5114294 1595368291.30 151.3815 60.0014 32.0000 1.9504 1.9519 404.4976 404.8815 0.0595 -1.0000 -1.0000 5114365 1595368291.40 151.3815 60.0014 32.0000 1.9477 1.9492 404.6045 404.9897 0.0598 -1.0000 -1.0000 5114435 1595368291.50 151.3815 60.0014 32.0000 1.9479 1.9495 404.5238 404.9084 0.0596 -1.0000 -1.0000 5114494 1595368291.60 151.3815 60.0014 32.0000 1.9495 1.9511 404.4818 404.8653 0.0595 -1.0000 -1.0000 5114564 1595368291.70 151.3815 60.0014 32.0000 1.9493 1.9508 404.4758 404.8598 0.0596 -1.0000 -1.0000 5114624 1595368291.80 151.3815 60.0014 32.0000 1.9493 1.9509 404.3003 404.6843 0.0596 -1.0000 -1.0000 5114694 1595368291.90 151.3815 60.0014 32.0000 1.9480 1.9496 404.5528 404.9365 0.0595 -1.0000 -1.0000 5114764 1595368292.00 151.3815 60.0014 32.0000 1.9466 1.9481 404.6040 404.9879 0.0595 -1.0000 -1.0000 5114824 1595368292.10 151.7305 60.0014 32.0000 1.9476 1.9491 404.6256 405.0095 0.0595 -1.0000 -1.0000 5114884 1595368292.20 151.7305 60.0014 32.0000 1.9501 1.9516 404.5881 404.9718 0.0595 -1.0000 -1.0000 5115224 1595368292.30 151.7305 60.0014 32.0000 1.9493 1.9509 404.4451 404.8302 0.0597 -1.0000 -1.0000 5115284 1595368292.40 151.7305 60.0014 32.0000 1.9482 1.9497 404.1324 404.5160 0.0596 -1.0000 -1.0000 5115354 1595368292.50 151.7305 60.0014 32.0000 1.9489 1.9504 404.0431 404.4263 0.0595 -1.0000 -1.0000 5115434 1595368292.60 151.7305 60.0014 32.0000 1.9483 1.9499 404.5895 404.9736 0.0596 -1.0000 -1.0000 5115494 1595368292.70 151.7305 60.0014 32.0000 1.9474 1.9489 404.6162 405.0004 0.0596 -1.0000 -1.0000 5115564 1595368292.80 151.7305 60.0014 32.0000 1.9475 1.9491 404.7761 405.1614 0.0597 -1.0000 -1.0000 5115634 1595368292.90 151.7305 60.0014 32.0000 1.9490 1.9505 404.4547 404.8388 0.0596 -1.0000 -1.0000 5115704 1595368293.00 151.7305 60.0014 32.0000 1.9484 1.9499 404.3281 404.7112 0.0594 -1.0000 -1.0000 5115794 1595368293.10 151.7305 60.0014 32.0000 1.9479 1.9494 404.8196 405.2034 0.0595 -1.0000 -1.0000 5115854 1595368293.20 151.7115 60.0014 32.0000 1.9467 1.9482 404.6101 404.9946 0.0597 -1.0000 -1.0000 5115924 1595368293.30 151.3324 60.0014 32.0000 1.9490 1.9505 404.4142 404.7986 0.0596 -1.0000 -1.0000 5116014 1595368293.40 151.3324 60.0014 32.0000 1.9503 1.9519 404.2189 404.6035 0.0597 -1.0000 -1.0000 5116084 1595368293.50 151.3324 60.0014 32.0000 1.9484 1.9499 404.2101 404.5949 0.0598 -1.0000 -1.0000 5116144 1595368293.60 151.3324 60.0014 32.0000 1.9468 1.9483 404.4342 404.8182 0.0595 -1.0000 -1.0000 5116213 1595368293.70 151.3324 60.0014 32.0000 1.9464 1.9479 404.5934 404.9772 0.0595 -1.0000 -1.0000 5116273 1595368293.80 151.3324 60.0014 32.0000 1.9476 1.9492 404.6516 405.0350 0.0594 -1.0000 -1.0000 5116343 1595368293.90 151.5239 60.0014 32.0000 1.9490 1.9506 404.6495 405.0337 0.0597 -1.0000 -1.0000 5116413 1595368294.00 151.5239 60.0014 32.0000 1.9472 1.9487 404.3757 404.7609 0.0596 -1.0000 -1.0000 5116473 1595368294.10 151.5239 60.0014 32.0000 1.9473 1.9488 404.2996 404.6838 0.0597 -1.0000 -1.0000 5116543 1595368294.20 151.5239 60.0014 32.0000 1.9470 1.9485 404.4701 404.8529 0.0595 -1.0000 -1.0000 5116613 1595368294.30 151.5239 60.0014 32.0000 1.9482 1.9498 404.5385 404.9236 0.0598 -1.0000 -1.0000 5116973 1595368294.40 151.5239 60.0014 32.0000 1.9486 1.9501 404.6809 405.0656 0.0596 -1.0000 -1.0000 5117033 1595368294.50 151.5239 60.0014 32.0000 1.9488 1.9503 404.6274 405.0127 0.0598 -1.0000 -1.0000 5117103 1595368294.60 151.5239 60.0014 32.0000 1.9483 1.9498 404.5887 404.9740 0.0597 -1.0000 -1.0000 5117173 1595368294.70 151.5239 60.0014 32.0000 1.9504 1.9519 404.1987 404.5833 0.0597 -1.0000 -1.0000 5117243 1595368294.80 151.5239 60.0014 32.0000 1.9495 1.9511 404.0831 404.4672 0.0597 -1.0000 -1.0000 5117313 1595368294.90 151.5239 60.0014 32.0000 1.9488 1.9503 404.3004 404.6842 0.0595 -1.0000 -1.0000 5117373 1595368295.00 151.5280 60.0007 32.0000 1.9483 1.9499 404.3660 404.7501 0.0597 -1.0000 -1.0000 5117443 1595368295.10 151.5280 60.0007 32.0000 1.9484 1.9499 404.5590 404.9437 0.0596 -1.0000 -1.0000 5117503 1595368295.20 151.5280 60.0007 32.0000 1.9477 1.9492 404.5274 404.9119 0.0596 -1.0000 -1.0000 5117573 1595368295.30 151.5280 60.0007 32.0000 1.9474 1.9489 404.4706 404.8547 0.0596 -1.0000 -1.0000 5117963 1595368295.40 151.5280 60.0007 32.0000 1.9486 1.9501 404.1690 404.5534 0.0597 -1.0000 -1.0000 5118023 1595368295.50 151.5280 60.0007 32.0000 1.9506 1.9521 404.1362 404.5198 0.0595 -1.0000 -1.0000 5118092 1595368295.60 151.5280 60.0007 32.0000 1.9499 1.9514 404.3997 404.7840 0.0597 -1.0000 -1.0000 5118163 1595368295.70 151.5743 60.0007 32.0000 1.9485 1.9500 404.5313 404.9153 0.0596 -1.0000 -1.0000 5118233 1595368295.80 151.5743 60.0007 32.0000 1.9454 1.9469 404.5752 404.9599 0.0597 -1.0000 -1.0000 5118462 1595368295.90 151.5743 60.0007 32.0000 1.9475 1.9491 404.5160 404.9001 0.0595 -1.0000 -1.0000 5118532 1595368296.00 151.5743 60.0007 32.0000 1.9469 1.9485 404.5968 404.9813 0.0596 -1.0000 -1.0000 5118592 1595368296.10 151.5743 60.0007 32.0000 1.9465 1.9481 404.1974 404.5806 0.0595 -1.0000 -1.0000 5118652 1595368296.20 151.5743 60.0007 32.0000 1.9480 1.9495 404.3817 404.7646 0.0594 -1.0000 -1.0000 5118732 1595368296.30 151.5743 60.0007 32.0000 1.9463 1.9478 404.6529 405.0361 0.0594 -1.0000 -1.0000 5118962 1595368296.40 151.5743 60.0007 32.0000 1.9465 1.9480 404.5732 404.9573 0.0597 -1.0000 -1.0000 5119022 1595368296.50 151.5743 60.0007 32.0000 1.9474 1.9489 404.4362 404.8199 0.0595 -1.0000 -1.0000 5119092 1595368296.60 151.5743 60.0007 32.0000 1.9500 1.9515 404.2299 404.6131 0.0595 -1.0000 -1.0000 5119152 1595368296.70 151.4890 60.0007 32.0000 1.9498 1.9514 404.0388 404.4223 0.0596 -1.0000 -1.0000 5119232 1595368296.80 151.2385 60.0007 32.0000 1.9476 1.9491 404.1445 404.5282 0.0596 -1.0000 -1.0000 5119572 1595368296.90 151.2385 60.0007 32.0000 1.9469 1.9485 404.4163 404.8002 0.0596 -1.0000 -1.0000 5119632 1595368297.00 151.2385 60.0007 32.0000 1.9466 1.9481 404.5734 404.9576 0.0596 -1.0000 -1.0000 5119712 1595368297.10 151.2385 60.0007 32.0000 1.9464 1.9479 404.5863 404.9704 0.0596 -1.0000 -1.0000 5119772 1595368297.20 151.2385 60.0007 32.0000 1.9454 1.9469 404.4304 404.8140 0.0594 -1.0000 -1.0000 5119832 1595368297.30 151.2651 60.0007 32.0000 1.9478 1.9493 404.0391 404.4223 0.0595 -1.0000 -1.0000 5119902 1595368297.40 151.3246 60.0007 32.0000 1.9486 1.9501 404.1557 404.5396 0.0596 -1.0000 -1.0000 5119971 1595368297.50 151.3246 60.0007 32.0000 1.9491 1.9506 404.4026 404.7867 0.0596 -1.0000 -1.0000 5120032 1595368297.60 151.3246 60.0007 32.0000 1.9459 1.9474 404.4668 404.8511 0.0596 -1.0000 -1.0000 5120101 1595368297.70 151.3246 60.0007 32.0000 1.9464 1.9479 404.6318 405.0160 0.0595 -1.0000 -1.0000 5120162 1595368297.80 151.3246 60.0007 32.0000 1.9477 1.9492 404.5855 404.9698 0.0597 -1.0000 -1.0000 5120451 1595368297.90 151.3246 60.0007 32.0000 1.9470 1.9485 404.6330 405.0163 0.0595 -1.0000 -1.0000 5120531 1595368298.00 151.5971 60.0007 32.0000 1.9494 1.9509 404.3372 404.7214 0.0596 -1.0000 -1.0000 5120591 1595368298.10 151.5971 60.0007 32.0000 1.9495 1.9510 404.2313 404.6148 0.0595 -1.0000 -1.0000 5120651 1595368298.20 151.5971 60.0007 32.0000 1.9491 1.9506 404.2156 404.5996 0.0596 -1.0000 -1.0000 5120731 1595368298.30 151.5971 60.0007 32.0000 1.9483 1.9498 404.3588 404.7429 0.0596 -1.0000 -1.0000 5120961 1595368298.40 151.5971 60.0007 32.0000 1.9479 1.9494 404.5924 404.9775 0.0598 -1.0000 -1.0000 5121021 1595368298.50 151.4660 60.0007 32.0000 1.9490 1.9505 404.5444 404.9301 0.0597 -1.0000 -1.0000 5121091 1595368298.60 151.4660 60.0007 32.0000 1.9486 1.9502 404.2477 404.6313 0.0595 -1.0000 -1.0000 5121161 1595368298.70 151.4660 60.0007 32.0000 1.9491 1.9506 404.1122 404.4947 0.0594 -1.0000 -1.0000 5121231 1595368298.80 151.4660 60.0007 32.0000 1.9482 1.9497 404.4032 404.7868 0.0595 -1.0000 -1.0000 5121291 1595368298.90 151.4660 60.0007 32.0000 1.9467 1.9482 404.5200 404.9038 0.0596 -1.0000 -1.0000 5121471 1595368299.00 151.4955 60.0007 32.0000 1.9480 1.9495 404.6452 405.0297 0.0596 -1.0000 -1.0000 5121541 1595368299.10 151.6403 60.0007 32.0000 1.9445 1.9460 404.6469 405.0313 0.0596 -1.0000 -1.0000 5121601 1595368299.20 151.6403 60.0007 32.0000 1.9490 1.9505 404.2737 404.6563 0.0594 -1.0000 -1.0000 5121661 1595368299.30 151.6403 60.0007 32.0000 1.9491 1.9506 404.1992 404.5841 0.0596 -1.0000 -1.0000 5121741 1595368299.40 151.6403 60.0007 32.0000 1.9492 1.9507 404.1975 404.5809 0.0595 -1.0000 -1.0000 5121801 1595368299.50 151.6403 60.0007 32.0000 1.9485 1.9500 404.6209 405.0042 0.0595 -1.0000 -1.0000 5121871 1595368299.60 151.6403 60.0007 32.0000 1.9465 1.9480 404.5929 404.9772 0.0595 -1.0000 -1.0000 5121941 1595368299.70 151.6403 60.0007 32.0000 1.9480 1.9495 404.5773 404.9604 0.0594 -1.0000 -1.0000 5122000 1595368299.80 151.6185 60.0006 32.0000 1.9492 1.9507 404.3100 404.6947 0.0596 -1.0000 -1.0000 5122061 1595368299.90 151.5981 60.0005 32.0000 1.9481 1.9497 404.1602 404.5436 0.0596 -1.0000 -1.0000 5122140 1595368300.00 151.5981 60.0005 32.0000 1.9487 1.9502 404.2150 404.5996 0.0597 -1.0000 -1.0000 5122200 1595368300.10 151.5981 60.0005 32.0000 1.9475 1.9490 404.4809 404.8646 0.0596 -1.0000 -1.0000 5122261 1595368300.20 151.5981 60.0005 32.0000 1.9488 1.9504 404.5945 404.9783 0.0595 -1.0000 -1.0000 5122330 1595368300.30 151.5981 60.0005 32.0000 1.9488 1.9504 404.4419 404.8258 0.0596 -1.0000 -1.0000 5122400 1595368300.40 151.5981 60.0005 32.0000 1.9490 1.9505 404.0164 404.4002 0.0596 -1.0000 -1.0000 5122480 1595368300.50 151.4318 60.0005 32.0000 1.9484 1.9499 404.0776 404.4605 0.0594 -1.0000 -1.0000 5122550 1595368300.60 151.4142 60.0005 32.0000 1.9471 1.9486 404.6461 405.0300 0.0595 -1.0000 -1.0000 5122610 1595368300.70 151.4142 60.0005 32.0000 1.9471 1.9487 404.6567 405.0406 0.0595 -1.0000 -1.0000 5122680 1595368300.80 151.4142 60.0005 32.0000 1.9470 1.9486 404.6157 404.9994 0.0595 -1.0000 -1.0000 5122750 1595368300.90 151.4142 60.0005 32.0000 1.9493 1.9508 404.4033 404.7869 0.0596 -1.0000 -1.0000 5123480 1595368301.00 151.4142 60.0005 32.0000 1.9496 1.9511 404.1842 404.5690 0.0596 -1.0000 -1.0000 5123550 1595368301.10 151.3788 60.0005 32.0000 1.9484 1.9499 404.1656 404.5500 0.0597 -1.0000 -1.0000 5123610 1595368301.20 151.3788 60.0005 32.0000 1.9468 1.9484 404.2481 404.6319 0.0595 -1.0000 -1.0000 5123680 1595368301.30 151.3788 60.0005 32.0000 1.9449 1.9464 404.3667 404.7507 0.0596 -1.0000 -1.0000 5123750 1595368301.40 151.3788 60.0005 32.0000 1.9479 1.9495 404.5482 404.9329 0.0597 -1.0000 -1.0000 5123980 1595368301.50 151.3788 60.0005 32.0000 1.9503 1.9518 404.6096 404.9944 0.0597 -1.0000 -1.0000 5124039 1595368301.60 151.4915 60.0005 32.0000 1.9487 1.9503 404.5198 404.9035 0.0595 -1.0000 -1.0000 5124119 1595368301.70 151.5810 60.0005 32.0000 1.9481 1.9497 404.2562 404.6389 0.0594 -1.0000 -1.0000 5124179 1595368301.80 151.5810 60.0005 32.0000 1.9484 1.9499 404.1744 404.5576 0.0595 -1.0000 -1.0000 5124239 1595368301.90 151.5810 60.0005 32.0000 1.9463 1.9479 404.4478 404.8312 0.0595 -1.0000 -1.0000 5124309 1595368302.00 151.5810 60.0005 32.0000 1.9476 1.9491 404.5533 404.9374 0.0596 -1.0000 -1.0000 5124369 1595368302.10 151.5810 60.0005 32.0000 1.9454 1.9470 404.5311 404.9157 0.0597 -1.0000 -1.0000 5124439 1595368302.20 151.6446 60.0005 32.0000 1.9473 1.9488 404.2282 404.6125 0.0597 -1.0000 -1.0000 5124509 1595368302.30 151.6446 60.0005 32.0000 1.9494 1.9509 404.2062 404.5910 0.0598 -1.0000 -1.0000 5124579 1595368302.40 151.6446 60.0005 32.0000 1.9495 1.9510 404.2991 404.6841 0.0597 -1.0000 -1.0000 5124749 1595368302.50 151.6446 60.0005 32.0000 1.9489 1.9505 404.3242 404.7089 0.0597 -1.0000 -1.0000 5124819 1595368302.60 151.6446 60.0005 32.0000 1.9479 1.9494 404.6039 404.9882 0.0595 -1.0000 -1.0000 5124879 1595368302.70 151.6446 60.0005 32.0000 1.9474 1.9489 404.6139 404.9986 0.0597 -1.0000 -1.0000 5124959 1595368302.80 151.4937 60.0005 32.0000 1.9487 1.9503 404.1659 404.5494 0.0596 -1.0000 -1.0000 5125019 1595368302.90 151.4662 60.0005 32.0000 1.9503 1.9518 404.2699 404.6540 0.0596 -1.0000 -1.0000 5125199 1595368303.00 151.4662 60.0005 32.0000 1.9485 1.9500 404.1210 404.5050 0.0596 -1.0000 -1.0000 5125279 1595368303.10 151.4662 60.0005 32.0000 1.9472 1.9487 404.4921 404.8761 0.0596 -1.0000 -1.0000 5125339 1595368303.20 151.4662 60.0005 32.0000 1.9469 1.9484 404.5817 404.9662 0.0596 -1.0000 -1.0000 5125399 1595368303.30 151.4661 60.0005 32.0000 1.9477 1.9492 404.6747 405.0587 0.0595 -1.0000 -1.0000 5125469 1595368303.40 151.4635 60.0005 32.0000 1.9478 1.9494 404.4935 404.8773 0.0596 -1.0000 -1.0000 5126229 1595368303.50 151.4635 60.0005 32.0000 1.9498 1.9513 404.2586 404.6412 0.0594 -1.0000 -1.0000 5126288 1595368303.60 151.4635 60.0005 32.0000 1.9517 1.9532 404.1432 404.5268 0.0596 -1.0000 -1.0000 5126358 1595368303.70 151.4635 60.0005 32.0000 1.9492 1.9507 404.2459 404.6295 0.0595 -1.0000 -1.0000 5126418 1595368303.80 151.4635 60.0005 32.0000 1.9483 1.9498 404.3596 404.7443 0.0597 -1.0000 -1.0000 5126488 1595368303.90 151.4606 60.0005 32.0000 1.9486 1.9501 404.6290 405.0134 0.0595 -1.0000 -1.0000 5126698 1595368304.00 151.4606 60.0005 32.0000 1.9485 1.9500 404.6028 404.9868 0.0596 -1.0000 -1.0000 5126768 1595368304.10 151.4606 60.0005 32.0000 1.9492 1.9508 404.2025 404.5875 0.0597 -1.0000 -1.0000 5126828 1595368304.20 151.4606 60.0005 32.0000 1.9480 1.9495 404.1920 404.5755 0.0596 -1.0000 -1.0000 5126898 1595368304.30 151.4606 60.0005 32.0000 1.9482 1.9498 404.4052 404.7890 0.0595 -1.0000 -1.0000 5126958 1595368304.40 151.4606 60.0005 32.0000 1.9485 1.9500 404.6462 405.0302 0.0596 -1.0000 -1.0000 5127028 1595368304.50 151.4606 60.0005 32.0000 1.9472 1.9487 404.6127 404.9967 0.0594 -1.0000 -1.0000 5127098 1595368304.60 151.4606 60.0005 32.0000 1.9481 1.9497 404.2884 404.6732 0.0597 -1.0000 -1.0000 5127158 1595368304.70 151.4606 60.0005 32.0000 1.9492 1.9507 404.0501 404.4337 0.0595 -1.0000 -1.0000 5127228 1595368304.80 151.4606 60.0005 32.0000 1.9481 1.9496 404.2280 404.6117 0.0596 -1.0000 -1.0000 5127298 1595368304.90 151.4606 60.0005 32.0000 1.9477 1.9493 404.4562 404.8399 0.0595 -1.0000 -1.0000 5127358 1595368305.00 151.4399 60.0008 32.0000 1.9478 1.9493 404.4494 404.8325 0.0593 -1.0000 -1.0000 5127428 1595368305.10 151.4399 60.0008 32.0000 1.9478 1.9493 404.4038 404.7866 0.0595 -1.0000 -1.0000 5127488 1595368305.20 151.4399 60.0008 32.0000 1.9475 1.9490 404.1426 404.5263 0.0595 -1.0000 -1.0000 5127558 1595368305.30 151.4399 60.0008 32.0000 1.9487 1.9502 404.1497 404.5331 0.0596 -1.0000 -1.0000 5127628 1595368305.40 151.4399 60.0008 32.0000 1.9476 1.9491 404.4777 404.8609 0.0594 -1.0000 -1.0000 5127688 1595368305.50 151.4399 60.0008 32.0000 1.9476 1.9492 404.5816 404.9652 0.0595 -1.0000 -1.0000 5127748 1595368305.60 151.4762 60.0008 32.0000 1.9477 1.9492 404.5300 404.9141 0.0595 -1.0000 -1.0000 5127828 1595368305.70 151.5040 60.0008 32.0000 1.9491 1.9506 404.1986 404.5830 0.0597 -1.0000 -1.0000 5127887 1595368305.80 151.5040 60.0008 32.0000 1.9491 1.9506 404.1190 404.5028 0.0595 -1.0000 -1.0000 5127948 1595368305.90 151.5040 60.0008 32.0000 1.9497 1.9513 404.1462 404.5292 0.0594 -1.0000 -1.0000 5128027 1595368306.00 151.5040 60.0008 32.0000 1.9499 1.9515 404.2621 404.6464 0.0596 -1.0000 -1.0000 5128217 1595368306.10 151.5040 60.0008 32.0000 1.9481 1.9497 404.7277 405.1111 0.0595 -1.0000 -1.0000 5128277 1595368306.20 151.4565 60.0008 32.0000 1.9467 1.9482 404.5184 404.9025 0.0596 -1.0000 -1.0000 5128357 1595368306.30 151.4565 60.0008 32.0000 1.9487 1.9502 404.4525 404.8370 0.0596 -1.0000 -1.0000 5128417 1595368306.40 151.4565 60.0008 32.0000 1.9480 1.9495 404.1744 404.5585 0.0597 -1.0000 -1.0000 5128477 1595368306.50 151.4565 60.0008 32.0000 1.9487 1.9503 404.1188 404.5032 0.0597 -1.0000 -1.0000 5128737 1595368306.60 151.4565 60.0008 32.0000 1.9483 1.9499 404.3763 404.7612 0.0596 -1.0000 -1.0000 5128797 1595368306.70 151.4565 60.0008 32.0000 1.9467 1.9482 404.5354 404.9189 0.0595 -1.0000 -1.0000 5128867 1595368306.80 151.4565 60.0008 32.0000 1.9473 1.9489 404.4652 404.8506 0.0598 -1.0000 -1.0000 5128927 1595368306.90 151.4565 60.0008 32.0000 1.9489 1.9504 404.4000 404.7847 0.0597 -1.0000 -1.0000 5128997 1595368307.00 151.4565 60.0008 32.0000 1.9482 1.9498 404.2255 404.6097 0.0596 -1.0000 -1.0000 5129237 1595368307.10 151.4565 60.0008 32.0000 1.9492 1.9507 404.1832 404.5660 0.0594 -1.0000 -1.0000 5129297 1595368307.20 151.6262 60.0008 32.0000 1.9459 1.9474 404.5490 404.9325 0.0595 -1.0000 -1.0000 5129367 1595368307.30 151.5755 60.0008 32.0000 1.9480 1.9495 404.6717 405.0551 0.0594 -1.0000 -1.0000 5129437 1595368307.40 151.5755 60.0008 32.0000 1.9485 1.9500 404.5302 404.9142 0.0596 -1.0000 -1.0000 5129497 1595368307.50 151.5755 60.0008 32.0000 1.9483 1.9498 404.3772 404.7611 0.0595 -1.0000 -1.0000 5130236 1595368307.60 151.5755 60.0008 32.0000 1.9489 1.9504 404.1779 404.5613 0.0595 -1.0000 -1.0000 5130306 1595368307.70 151.5755 60.0008 32.0000 1.9481 1.9496 404.0399 404.4239 0.0597 -1.0000 -1.0000 5130366 1595368307.80 151.5329 60.0008 32.0000 1.9468 1.9483 404.2800 404.6643 0.0596 -1.0000 -1.0000 5130456 1595368307.90 151.4760 60.0008 32.0000 1.9472 1.9487 404.5596 404.9425 0.0595 -1.0000 -1.0000 5130526 1595368308.00 151.4760 60.0008 32.0000 1.9490 1.9505 404.5777 404.9623 0.0596 -1.0000 -1.0000 5130586 1595368308.10 151.4760 60.0008 32.0000 1.9490 1.9505 404.4370 404.8217 0.0596 -1.0000 -1.0000 5130656 1595368308.20 151.4760 60.0008 32.0000 1.9495 1.9510 404.4544 404.8379 0.0596 -1.0000 -1.0000 5130726 1595368308.30 151.4760 60.0008 32.0000 1.9476 1.9491 404.2911 404.6756 0.0596 -1.0000 -1.0000 5130786 1595368308.40 151.5380 60.0008 32.0000 1.9459 1.9474 404.3984 404.7825 0.0596 -1.0000 -1.0000 5130856 1595368308.50 151.5622 60.0008 32.0000 1.9458 1.9474 404.5335 404.9187 0.0597 -1.0000 -1.0000 5130926 1595368308.60 151.5622 60.0008 32.0000 1.9493 1.9508 404.4132 404.7971 0.0596 -1.0000 -1.0000 5130986 1595368308.70 151.5622 60.0008 32.0000 1.9491 1.9507 404.5445 404.9293 0.0597 -1.0000 -1.0000 5131056 1595368308.80 151.5622 60.0008 32.0000 1.9493 1.9508 404.2859 404.6702 0.0596 -1.0000 -1.0000 5131116 1595368308.90 151.5622 60.0008 32.0000 1.9497 1.9513 404.1208 404.5038 0.0594 -1.0000 -1.0000 5131186 1595368309.00 151.5136 60.0008 32.0000 1.9470 1.9486 404.4408 404.8255 0.0597 -1.0000 -1.0000 5131256 1595368309.10 151.5136 60.0008 32.0000 1.9461 1.9476 404.5197 404.9038 0.0595 -1.0000 -1.0000 5131446 1595368309.20 151.5136 60.0008 32.0000 1.9488 1.9503 404.4633 404.8477 0.0597 -1.0000 -1.0000 5131506 1595368309.30 151.5136 60.0008 32.0000 1.9493 1.9508 404.3238 404.7072 0.0595 -1.0000 -1.0000 5131585 1595368309.40 151.5136 60.0008 32.0000 1.9488 1.9503 404.4136 404.7980 0.0596 -1.0000 -1.0000 5131646 1595368309.50 151.5136 60.0008 32.0000 1.9484 1.9500 404.5623 404.9462 0.0596 -1.0000 -1.0000 5131705 1595368309.60 151.5158 60.0008 32.0000 1.9473 1.9489 404.6736 405.0577 0.0596 -1.0000 -1.0000 5131785 1595368309.70 151.5850 60.0013 32.0000 1.9485 1.9500 404.4486 404.8335 0.0596 -1.0000 -1.0000 5131845 1595368309.80 151.5850 60.0013 32.0000 1.9490 1.9505 404.1582 404.5420 0.0596 -1.0000 -1.0000 5131905 1595368309.90 151.5850 60.0013 32.0000 1.9483 1.9498 404.1568 404.5406 0.0596 -1.0000 -1.0000 5131975 1595368310.00 151.5850 60.0013 32.0000 1.9489 1.9504 404.1098 404.4938 0.0596 -1.0000 -1.0000 5132045 1595368310.10 151.5850 60.0013 32.0000 1.9476 1.9492 404.6822 405.0666 0.0596 -1.0000 -1.0000 5132485 1595368310.20 151.5850 60.0013 32.0000 1.9475 1.9490 404.6904 405.0741 0.0595 -1.0000 -1.0000 5132565 1595368310.30 151.5850 60.0013 32.0000 1.9469 1.9484 404.6983 405.0822 0.0595 -1.0000 -1.0000 5132635 1595368310.40 151.5850 60.0013 32.0000 1.9483 1.9499 404.4073 404.7908 0.0595 -1.0000 -1.0000 5132695 1595368310.50 151.5850 60.0013 32.0000 1.9486 1.9501 404.4658 404.8493 0.0595 -1.0000 -1.0000 5132765 1595368310.60 151.5850 60.0013 32.0000 1.9474 1.9489 404.6252 405.0087 0.0595 -1.0000 -1.0000 5132835 1595368310.70 151.5850 60.0013 32.0000 1.9468 1.9483 404.6699 405.0544 0.0596 -1.0000 -1.0000 5132905 1595368310.80 151.6039 60.0013 32.0000 1.9495 1.9511 404.4265 404.8103 0.0595 -1.0000 -1.0000 5132965 1595368310.90 151.6039 60.0013 32.0000 1.9487 1.9502 404.1040 404.4879 0.0596 -1.0000 -1.0000 5133025 1595368311.00 151.6039 60.0013 32.0000 1.9480 1.9495 404.2233 404.6062 0.0594 -1.0000 -1.0000 5133105 1595368311.10 151.6039 60.0013 32.0000 1.9489 1.9504 404.3740 404.7574 0.0595 -1.0000 -1.0000 5133485 1595368311.20 151.3304 60.0013 32.0000 1.9471 1.9486 404.7149 405.0998 0.0597 -1.0000 -1.0000 5133545 1595368311.30 151.5670 60.0013 32.0000 1.9469 1.9484 404.6654 405.0494 0.0595 -1.0000 -1.0000 5133625 1595368311.40 151.5923 60.0013 32.0000 1.9482 1.9497 404.6077 404.9921 0.0597 -1.0000 -1.0000 5133684 1595368311.50 151.5923 60.0013 32.0000 1.9499 1.9514 404.6210 405.0062 0.0597 -1.0000 -1.0000 5133755 1595368311.60 151.5923 60.0013 32.0000 1.9484 1.9500 404.3982 404.7822 0.0596 -1.0000 -1.0000 5133984 1595368311.70 151.5923 60.0013 32.0000 1.9482 1.9497 404.4787 404.8625 0.0595 -1.0000 -1.0000 5134044 1595368311.80 151.5923 60.0013 32.0000 1.9477 1.9492 404.6237 405.0081 0.0595 -1.0000 -1.0000 5134104 1595368311.90 151.7506 60.0013 32.0000 1.9496 1.9511 404.6153 404.9993 0.0596 -1.0000 -1.0000 5134184 1595368312.00 151.7506 60.0013 32.0000 1.9495 1.9510 404.5706 404.9545 0.0596 -1.0000 -1.0000 5134244 1595368312.10 151.7506 60.0013 32.0000 1.9486 1.9502 404.2490 404.6341 0.0597 -1.0000 -1.0000 5134304 1595368312.20 151.7506 60.0013 32.0000 1.9497 1.9512 404.0812 404.4657 0.0597 -1.0000 -1.0000 5134704 1595368312.30 151.7506 60.0013 32.0000 1.9472 1.9487 404.4419 404.8267 0.0597 -1.0000 -1.0000 5134774 1595368312.40 151.7426 60.0013 32.0000 1.9451 1.9466 404.5598 404.9442 0.0596 -1.0000 -1.0000 5134834 1595368312.50 151.4117 60.0013 32.0000 1.9460 1.9475 404.5868 404.9712 0.0596 -1.0000 -1.0000 5134914 1595368312.60 151.4117 60.0013 32.0000 1.9460 1.9475 404.5992 404.9829 0.0595 -1.0000 -1.0000 5134974 1595368312.70 151.4117 60.0013 32.0000 1.9487 1.9502 404.2195 404.6030 0.0596 -1.0000 -1.0000 5135204 1595368312.80 151.4117 60.0013 32.0000 1.9484 1.9499 404.1970 404.5811 0.0596 -1.0000 -1.0000 5135274 1595368312.90 151.4117 60.0013 32.0000 1.9484 1.9499 404.3503 404.7337 0.0594 -1.0000 -1.0000 5135334 1595368313.00 151.4117 60.0013 32.0000 1.9470 1.9485 404.6809 405.0652 0.0597 -1.0000 -1.0000 5135404 1595368313.10 151.4117 60.0013 32.0000 1.9475 1.9491 404.8043 405.1889 0.0596 -1.0000 -1.0000 5135474 1595368313.20 151.4117 60.0013 32.0000 1.9483 1.9498 404.5897 404.9741 0.0596 -1.0000 -1.0000 5136203 1595368313.30 151.4117 60.0013 32.0000 1.9486 1.9502 404.5102 404.8934 0.0594 -1.0000 -1.0000 5136273 1595368313.40 151.2612 60.0013 32.0000 1.9495 1.9511 404.1724 404.5553 0.0595 -1.0000 -1.0000 5136343 1595368313.50 151.2612 60.0013 32.0000 1.9501 1.9516 404.1865 404.5696 0.0594 -1.0000 -1.0000 5136403 1595368313.60 151.3074 60.0013 32.0000 1.9485 1.9501 404.0260 404.4104 0.0596 -1.0000 -1.0000 5136483 1595368313.70 151.3074 60.0013 32.0000 1.9473 1.9489 404.3782 404.7622 0.0596 -1.0000 -1.0000 5136543 1595368313.80 151.3074 60.0013 32.0000 1.9486 1.9501 404.5439 404.9284 0.0596 -1.0000 -1.0000 5136603 1595368313.90 151.3074 60.0013 32.0000 1.9486 1.9502 404.3537 404.7379 0.0597 -1.0000 -1.0000 5136673 1595368314.00 151.3074 60.0013 32.0000 1.9488 1.9504 404.1702 404.5545 0.0596 -1.0000 -1.0000 5136743 1595368314.10 151.3833 60.0013 32.0000 1.9475 1.9490 404.1525 404.5361 0.0595 -1.0000 -1.0000 5136803 1595368314.20 151.4949 60.0013 32.0000 1.9487 1.9503 404.2624 404.6463 0.0596 -1.0000 -1.0000 5136873 1595368314.30 151.4949 60.0013 32.0000 1.9485 1.9500 404.5219 404.9059 0.0595 -1.0000 -1.0000 5136943 1595368314.40 151.4949 60.0013 32.0000 1.9494 1.9509 404.6467 405.0297 0.0594 -1.0000 -1.0000 5137003 1595368314.50 151.4949 60.0013 32.0000 1.9479 1.9494 404.5471 404.9311 0.0595 -1.0000 -1.0000 5137083 1595368314.60 151.4949 60.0013 32.0000 1.9467 1.9482 404.4165 404.7996 0.0595 -1.0000 -1.0000 5137143 1595368314.70 151.4949 60.0013 32.0000 1.9489 1.9505 404.3924 404.7761 0.0594 -1.0000 -1.0000 5137213 1595368314.80 151.6221 60.0024 32.0000 1.9496 1.9511 404.4942 404.8766 0.0593 -1.0000 -1.0000 5137502 1595368314.90 151.6221 60.0024 32.0000 1.9479 1.9495 404.5932 404.9770 0.0595 -1.0000 -1.0000 5137572 1595368315.00 151.6221 60.0024 32.0000 1.9470 1.9485 404.5178 404.9010 0.0594 -1.0000 -1.0000 5137643 1595368315.10 151.6221 60.0024 32.0000 1.9469 1.9484 404.4656 404.8495 0.0596 -1.0000 -1.0000 5137702 1595368315.20 151.6221 60.0024 32.0000 1.9498 1.9513 404.2007 404.5839 0.0595 -1.0000 -1.0000 5137762 1595368315.30 151.6221 60.0024 32.0000 1.9483 1.9498 404.1945 404.5784 0.0596 -1.0000 -1.0000 5137842 1595368315.40 151.5223 60.0024 32.0000 1.9477 1.9492 404.3469 404.7304 0.0595 -1.0000 -1.0000 5137902 1595368315.50 151.4317 60.0024 32.0000 1.9465 1.9480 404.5351 404.9198 0.0597 -1.0000 -1.0000 5137962 1595368315.60 151.4317 60.0024 32.0000 1.9482 1.9498 404.4597 404.8436 0.0595 -1.0000 -1.0000 5138032 1595368315.70 151.4317 60.0024 32.0000 1.9486 1.9501 404.4236 404.8085 0.0597 -1.0000 -1.0000 5138102 1595368315.80 151.4317 60.0024 32.0000 1.9497 1.9512 404.4343 404.8175 0.0594 -1.0000 -1.0000 5138282 1595368315.90 151.4317 60.0024 32.0000 1.9490 1.9505 404.3768 404.7603 0.0596 -1.0000 -1.0000 5138352 1595368316.00 151.5047 60.0024 32.0000 1.9477 1.9492 404.7046 405.0879 0.0594 -1.0000 -1.0000 5138412 1595368316.10 151.5047 60.0024 32.0000 1.9461 1.9476 404.6809 405.0646 0.0594 -1.0000 -1.0000 5138482 1595368316.20 151.5047 60.0024 32.0000 1.9478 1.9493 404.6317 405.0152 0.0595 -1.0000 -1.0000 5138552 1595368316.30 151.5987 60.0024 32.0000 1.9497 1.9512 404.4788 404.8625 0.0595 -1.0000 -1.0000 5138942 1595368316.40 151.5293 60.0024 32.0000 1.9492 1.9507 404.2335 404.6170 0.0596 -1.0000 -1.0000 5139012 1595368316.50 151.5293 60.0024 32.0000 1.9503 1.9518 404.1290 404.5127 0.0596 -1.0000 -1.0000 5139082 1595368316.60 151.5293 60.0024 32.0000 1.9473 1.9489 404.2618 404.6451 0.0595 -1.0000 -1.0000 5139142 1595368316.70 151.5293 60.0024 32.0000 1.9473 1.9488 404.6563 405.0411 0.0597 -1.0000 -1.0000 5139212 1595368316.80 151.5293 60.0024 32.0000 1.9460 1.9475 404.5349 404.9183 0.0595 -1.0000 -1.0000 5139282 1595368316.90 151.5293 60.0024 32.0000 1.9476 1.9491 404.4617 404.8457 0.0595 -1.0000 -1.0000 5139342 1595368317.00 151.5293 60.0024 32.0000 1.9480 1.9495 404.2046 404.5881 0.0595 -1.0000 -1.0000 5139412 1595368317.10 151.5293 60.0024 32.0000 1.9481 1.9496 404.2218 404.6071 0.0597 -1.0000 -1.0000 5139472 1595368317.20 151.5293 60.0024 32.0000 1.9490 1.9505 404.3920 404.7759 0.0596 -1.0000 -1.0000 5139541 1595368317.30 151.5293 60.0024 32.0000 1.9489 1.9504 404.7947 405.1788 0.0596 -1.0000 -1.0000 5139611 1595368317.40 151.5315 60.0024 32.0000 1.9472 1.9487 404.5097 404.8948 0.0596 -1.0000 -1.0000 5139672 1595368317.50 151.5793 60.0024 32.0000 1.9488 1.9504 404.4334 404.8176 0.0597 -1.0000 -1.0000 5139742 1595368317.60 151.5793 60.0024 32.0000 1.9481 1.9496 404.3865 404.7707 0.0596 -1.0000 -1.0000 5139812 1595368317.70 151.5793 60.0024 32.0000 1.9491 1.9506 404.1495 404.5328 0.0595 -1.0000 -1.0000 5139882 1595368317.80 151.5793 60.0024 32.0000 1.9483 1.9498 404.3872 404.7713 0.0597 -1.0000 -1.0000 5139971 1595368317.90 151.5735 60.0024 32.0000 1.9476 1.9491 404.5078 404.8929 0.0597 -1.0000 -1.0000 5140051 1595368318.00 151.5735 60.0024 32.0000 1.9470 1.9486 404.6437 405.0280 0.0595 -1.0000 -1.0000 5140111 1595368318.10 151.5735 60.0024 32.0000 1.9487 1.9503 404.3673 404.7507 0.0595 -1.0000 -1.0000 5140171 1595368318.20 151.5735 60.0024 32.0000 1.9488 1.9503 404.3107 404.6950 0.0596 -1.0000 -1.0000 5140242 1595368318.30 151.5735 60.0024 32.0000 1.9478 1.9493 404.1978 404.5817 0.0595 -1.0000 -1.0000 5140311 1595368318.40 151.5735 60.0024 32.0000 1.9473 1.9488 404.4264 404.8105 0.0596 -1.0000 -1.0000 5140731 1595368318.50 151.5310 60.0024 32.0000 1.9475 1.9490 404.6907 405.0756 0.0597 -1.0000 -1.0000 5140811 1595368318.60 151.5310 60.0024 32.0000 1.9477 1.9492 404.4325 404.8178 0.0597 -1.0000 -1.0000 5140871 1595368318.70 151.5310 60.0024 32.0000 1.9506 1.9521 404.2704 404.6558 0.0598 -1.0000 -1.0000 5140941 1595368318.80 151.5310 60.0024 32.0000 1.9502 1.9518 404.2161 404.5991 0.0595 -1.0000 -1.0000 5141011 1595368318.90 151.5310 60.0024 32.0000 1.9476 1.9491 404.4873 404.8719 0.0597 -1.0000 -1.0000 5141231 1595368319.00 151.5310 60.0024 32.0000 1.9458 1.9473 404.6058 404.9901 0.0595 -1.0000 -1.0000 5141311 1595368319.10 151.5310 60.0024 32.0000 1.9459 1.9474 404.5195 404.9029 0.0596 -1.0000 -1.0000 5141381 1595368319.20 151.5310 60.0024 32.0000 1.9478 1.9494 404.3821 404.7655 0.0594 -1.0000 -1.0000 5141441 1595368319.30 151.5310 60.0024 32.0000 1.9490 1.9505 404.2489 404.6329 0.0596 -1.0000 -1.0000 5141511 1595368319.40 151.5310 60.0024 32.0000 1.9487 1.9502 404.1127 404.4965 0.0596 -1.0000 -1.0000 5141751 1595368319.50 151.5084 60.0024 32.0000 1.9489 1.9505 404.5395 404.9224 0.0594 -1.0000 -1.0000 5141811 1595368319.60 151.5848 60.0021 32.0000 1.9465 1.9480 404.6437 405.0288 0.0597 -1.0000 -1.0000 5141891 1595368319.70 151.6529 60.0019 32.0000 1.9453 1.9468 404.6111 404.9953 0.0596 -1.0000 -1.0000 5141951 1595368319.80 151.6529 60.0019 32.0000 1.9478 1.9493 404.4934 404.8770 0.0595 -1.0000 -1.0000 5142021 1595368319.90 151.6529 60.0019 32.0000 1.9485 1.9500 404.2665 404.6505 0.0596 -1.0000 -1.0000 5142200 1595368320.00 151.6529 60.0019 32.0000 1.9484 1.9499 404.2516 404.6360 0.0597 -1.0000 -1.0000 5142261 1595368320.10 151.6529 60.0019 32.0000 1.9477 1.9493 404.4440 404.8291 0.0597 -1.0000 -1.0000 5142331 1595368320.20 151.5889 60.0019 32.0000 1.9479 1.9494 404.6672 405.0511 0.0596 -1.0000 -1.0000 5142400 1595368320.30 151.5854 60.0019 32.0000 1.9476 1.9491 404.4333 404.8177 0.0597 -1.0000 -1.0000 5142460 1595368320.40 151.5854 60.0019 32.0000 1.9493 1.9508 404.1864 404.5693 0.0594 -1.0000 -1.0000 5142980 1595368320.50 151.5854 60.0019 32.0000 1.9482 1.9497 404.0769 404.4609 0.0596 -1.0000 -1.0000 5143060 1595368320.60 151.5854 60.0019 32.0000 1.9490 1.9505 404.3765 404.7612 0.0597 -1.0000 -1.0000 5143120 1595368320.70 151.5787 60.0019 32.0000 1.9462 1.9478 404.6257 405.0100 0.0596 -1.0000 -1.0000 5143190 1595368320.80 151.3551 60.0019 32.0000 1.9458 1.9473 404.6525 405.0366 0.0596 -1.0000 -1.0000 5143260 1595368320.90 151.3551 60.0019 32.0000 1.9478 1.9493 404.5176 404.9023 0.0597 -1.0000 -1.0000 5143490 1595368321.00 151.3551 60.0019 32.0000 1.9483 1.9499 404.2589 404.6428 0.0596 -1.0000 -1.0000 5143560 1595368321.10 151.3551 60.0019 32.0000 1.9456 1.9472 404.2313 404.6158 0.0597 -1.0000 -1.0000 5143630 1595368321.20 151.3551 60.0019 32.0000 1.9477 1.9492 404.3947 404.7789 0.0596 -1.0000 -1.0000 5143690 1595368321.30 151.3551 60.0019 32.0000 1.9480 1.9495 404.6249 405.0102 0.0597 -1.0000 -1.0000 5143760 1595368321.40 151.4951 60.0019 32.0000 1.9484 1.9499 404.4913 404.8762 0.0597 -1.0000 -1.0000 5143980 1595368321.50 151.4951 60.0019 32.0000 1.9497 1.9512 404.2656 404.6499 0.0596 -1.0000 -1.0000 5144040 1595368321.60 151.4951 60.0019 32.0000 1.9492 1.9507 404.1980 404.5823 0.0596 -1.0000 -1.0000 5144110 1595368321.70 151.4951 60.0019 32.0000 1.9485 1.9500 404.2713 404.6548 0.0595 -1.0000 -1.0000 5144179 1595368321.80 151.4951 60.0019 32.0000 1.9471 1.9486 404.6956 405.0801 0.0596 -1.0000 -1.0000 5144240 1595368321.90 151.6259 60.0019 32.0000 1.9477 1.9492 404.5609 404.9448 0.0595 -1.0000 -1.0000 5144320 1595368322.00 151.6259 60.0019 32.0000 1.9466 1.9481 404.4961 404.8808 0.0597 -1.0000 -1.0000 5144450 1595368322.10 151.6259 60.0019 32.0000 1.9479 1.9495 404.2549 404.6386 0.0595 -1.0000 -1.0000 5144509 1595368322.20 151.6259 60.0019 32.0000 1.9495 1.9510 404.3270 404.7108 0.0596 -1.0000 -1.0000 5144579 1595368322.30 151.6259 60.0019 32.0000 1.9471 1.9487 404.4539 404.8386 0.0597 -1.0000 -1.0000 5144639 1595368322.40 151.5905 60.0019 32.0000 1.9471 1.9486 404.5361 404.9197 0.0595 -1.0000 -1.0000 5144709 1595368322.50 151.5583 60.0019 32.0000 1.9462 1.9478 404.3903 404.7739 0.0595 -1.0000 -1.0000 5144989 1595368322.60 151.5583 60.0019 32.0000 1.9475 1.9491 404.1643 404.5479 0.0596 -1.0000 -1.0000 5145059 1595368322.70 151.5583 60.0019 32.0000 1.9493 1.9508 404.1260 404.5095 0.0596 -1.0000 -1.0000 5145129 1595368322.80 151.5583 60.0019 32.0000 1.9476 1.9492 404.1788 404.5629 0.0597 -1.0000 -1.0000 5145189 1595368322.90 151.5583 60.0019 32.0000 1.9478 1.9493 404.5827 404.9667 0.0596 -1.0000 -1.0000 5145259 1595368323.00 151.6807 60.0019 32.0000 1.9474 1.9489 404.7080 405.0923 0.0596 -1.0000 -1.0000 5145329 1595368323.10 151.6807 60.0019 32.0000 1.9466 1.9481 404.5761 404.9607 0.0597 -1.0000 -1.0000 5145389 1595368323.20 151.6807 60.0019 32.0000 1.9491 1.9506 404.4986 404.8826 0.0596 -1.0000 -1.0000 5145459 1595368323.30 151.6807 60.0019 32.0000 1.9496 1.9511 404.0869 404.4709 0.0596 -1.0000 -1.0000 5145529 1595368323.40 151.6807 60.0019 32.0000 1.9494 1.9509 404.2840 404.6674 0.0595 -1.0000 -1.0000 5145589 1595368323.50 151.4377 60.0019 32.0000 1.9471 1.9487 404.5303 404.9142 0.0595 -1.0000 -1.0000 5145769 1595368323.60 151.3003 60.0019 32.0000 1.9469 1.9485 404.4824 404.8658 0.0595 -1.0000 -1.0000 5145839 1595368323.70 151.3003 60.0019 32.0000 1.9471 1.9486 404.3380 404.7203 0.0593 -1.0000 -1.0000 5145899 1595368323.80 151.3003 60.0019 32.0000 1.9489 1.9504 404.2271 404.6107 0.0595 -1.0000 -1.0000 5145969 1595368323.90 151.3003 60.0019 32.0000 1.9488 1.9503 404.2630 404.6472 0.0597 -1.0000 -1.0000 5146039 1595368324.00 151.3003 60.0019 32.0000 1.9476 1.9491 404.7225 405.1072 0.0596 -1.0000 -1.0000 5146778 1595368324.10 151.6638 60.0019 32.0000 1.9476 1.9491 404.7201 405.1039 0.0596 -1.0000 -1.0000 5146838 1595368324.20 151.6638 60.0019 32.0000 1.9479 1.9494 404.6533 405.0384 0.0597 -1.0000 -1.0000 5146908 1595368324.30 151.6638 60.0019 32.0000 1.9505 1.9520 404.5176 404.9023 0.0597 -1.0000 -1.0000 5146998 1595368324.40 151.6638 60.0019 32.0000 1.9491 1.9506 404.2715 404.6556 0.0596 -1.0000 -1.0000 5147058 1595368324.50 151.6638 60.0019 32.0000 1.9491 1.9506 404.3996 404.7845 0.0597 -1.0000 -1.0000 5147128 1595368324.60 151.6638 60.0019 32.0000 1.9461 1.9476 404.6482 405.0320 0.0595 -1.0000 -1.0000 5147198 1595368324.70 151.6619 60.0020 32.0000 1.9465 1.9480 404.4697 404.8534 0.0596 -1.0000 -1.0000 5147268 1595368324.80 151.6151 60.0027 32.0000 1.9481 1.9496 404.0327 404.4172 0.0596 -1.0000 -1.0000 5147338 1595368324.90 151.6151 60.0027 32.0000 1.9498 1.9513 404.1510 404.5339 0.0594 -1.0000 -1.0000 5147398 1595368325.00 151.6151 60.0027 32.0000 1.9494 1.9509 404.3155 404.6997 0.0597 -1.0000 -1.0000 5147478 1595368325.10 151.6151 60.0027 32.0000 1.9472 1.9487 404.6935 405.0775 0.0596 -1.0000 -1.0000 5147538 1595368325.20 151.6151 60.0027 32.0000 1.9482 1.9497 404.6610 405.0460 0.0597 -1.0000 -1.0000 5147598 1595368325.30 151.6151 60.0027 32.0000 1.9464 1.9480 404.6308 405.0146 0.0595 -1.0000 -1.0000 5147668 1595368325.40 151.2866 60.0027 32.0000 1.9494 1.9509 404.4622 404.8456 0.0595 -1.0000 -1.0000 5147738 1595368325.50 151.2855 60.0027 32.0000 1.9496 1.9511 404.2883 404.6712 0.0594 -1.0000 -1.0000 5147798 1595368325.60 151.2855 60.0027 32.0000 1.9502 1.9517 403.9804 404.3640 0.0596 -1.0000 -1.0000 5147988 1595368325.70 151.2855 60.0027 32.0000 1.9497 1.9513 404.2092 404.5931 0.0596 -1.0000 -1.0000 5148048 1595368325.80 151.2855 60.0027 32.0000 1.9479 1.9494 404.5303 404.9141 0.0595 -1.0000 -1.0000 5148108 1595368325.90 151.2855 60.0027 32.0000 1.9482 1.9498 404.5796 404.9637 0.0597 -1.0000 -1.0000 5148187 1595368326.00 151.2855 60.0027 32.0000 1.9475 1.9490 404.6074 404.9928 0.0598 -1.0000 -1.0000 5148248 1595368326.10 151.2855 60.0027 32.0000 1.9486 1.9501 404.1374 404.5208 0.0594 -1.0000 -1.0000 5148727 1595368326.20 151.2855 60.0027 32.0000 1.9475 1.9491 404.3036 404.6862 0.0595 -1.0000 -1.0000 5148797 1595368326.30 151.2855 60.0027 32.0000 1.9484 1.9500 404.4242 404.8077 0.0594 -1.0000 -1.0000 5148867 1595368326.40 151.2855 60.0027 32.0000 1.9484 1.9499 404.5215 404.9057 0.0596 -1.0000 -1.0000 5148927 1595368326.50 151.6572 60.0027 32.0000 1.9486 1.9501 404.6621 405.0463 0.0596 -1.0000 -1.0000 5148997 1595368326.60 151.6572 60.0027 32.0000 1.9487 1.9502 404.3769 404.7615 0.0597 -1.0000 -1.0000 5149057 1595368326.70 151.6572 60.0027 32.0000 1.9492 1.9508 404.3220 404.7071 0.0597 -1.0000 -1.0000 5149137 1595368326.80 151.6572 60.0027 32.0000 1.9481 1.9496 404.2459 404.6293 0.0595 -1.0000 -1.0000 5149207 1595368326.90 151.6572 60.0027 32.0000 1.9467 1.9482 404.4861 404.8706 0.0597 -1.0000 -1.0000 5149267 1595368327.00 151.6572 60.0027 32.0000 1.9481 1.9497 404.4246 404.8086 0.0595 -1.0000 -1.0000 5149337 1595368327.10 151.3998 60.0027 32.0000 1.9481 1.9496 404.2568 404.6399 0.0595 -1.0000 -1.0000 5149417 1595368327.20 151.3998 60.0027 32.0000 1.9484 1.9499 404.2339 404.6171 0.0595 -1.0000 -1.0000 5149477 1595368327.30 151.3998 60.0027 32.0000 1.9475 1.9490 404.2917 404.6746 0.0594 -1.0000 -1.0000 5149547 1595368327.40 151.3998 60.0027 32.0000 1.9463 1.9479 404.5172 404.9015 0.0597 -1.0000 -1.0000 5149617 1595368327.50 151.3998 60.0027 32.0000 1.9473 1.9488 404.4802 404.8651 0.0597 -1.0000 -1.0000 5149677 1595368327.60 151.3998 60.0027 32.0000 1.9485 1.9501 404.6125 404.9976 0.0596 -1.0000 -1.0000 5150516 1595368327.70 151.4208 60.0027 32.0000 1.9499 1.9514 404.4183 404.8007 0.0593 -1.0000 -1.0000 5150586 1595368327.80 151.4208 60.0027 32.0000 1.9504 1.9519 404.2522 404.6354 0.0595 -1.0000 -1.0000 5150646 1595368327.90 151.4208 60.0027 32.0000 1.9494 1.9509 404.2704 404.6548 0.0597 -1.0000 -1.0000 5150716 1595368328.00 151.4208 60.0027 32.0000 1.9475 1.9491 404.5582 404.9426 0.0596 -1.0000 -1.0000 5150776 1595368328.10 151.4208 60.0027 32.0000 1.9484 1.9499 404.3260 404.7107 0.0597 -1.0000 -1.0000 5150846 1595368328.20 151.4208 60.0027 32.0000 1.9488 1.9503 404.1630 404.5476 0.0597 -1.0000 -1.0000 5150916 1595368328.30 151.6113 60.0027 32.0000 1.9492 1.9507 404.1616 404.5467 0.0597 -1.0000 -1.0000 5150976 1595368328.40 151.6113 60.0027 32.0000 1.9474 1.9490 404.5050 404.8883 0.0596 -1.0000 -1.0000 5151046 1595368328.50 151.6113 60.0027 32.0000 1.9469 1.9485 404.6447 405.0293 0.0596 -1.0000 -1.0000 5151116 1595368328.60 151.6113 60.0027 32.0000 1.9477 1.9493 404.6320 405.0169 0.0597 -1.0000 -1.0000 5151196 1595368328.70 151.6113 60.0027 32.0000 1.9501 1.9516 404.4466 404.8310 0.0596 -1.0000 -1.0000 5151266 1595368328.80 151.6113 60.0027 32.0000 1.9473 1.9488 404.1652 404.5494 0.0596 -1.0000 -1.0000 5151326 1595368328.90 151.4971 60.0027 32.0000 1.9476 1.9491 404.3795 404.7644 0.0598 -1.0000 -1.0000 5151386 1595368329.00 151.4971 60.0027 32.0000 1.9459 1.9474 404.5505 404.9354 0.0596 -1.0000 -1.0000 5151466 1595368329.10 151.4971 60.0027 32.0000 1.9463 1.9478 404.4248 404.8081 0.0595 -1.0000 -1.0000 5151696 1595368329.20 151.4971 60.0027 32.0000 1.9479 1.9494 404.2768 404.6608 0.0596 -1.0000 -1.0000 5151766 1595368329.30 151.4971 60.0027 32.0000 1.9484 1.9499 404.1594 404.5423 0.0595 -1.0000 -1.0000 5151836 1595368329.40 151.4971 60.0027 32.0000 1.9485 1.9500 404.2022 404.5860 0.0596 -1.0000 -1.0000 5151896 1595368329.50 151.4971 60.0027 32.0000 1.9476 1.9491 404.5497 404.9330 0.0595 -1.0000 -1.0000 5151956 1595368329.60 151.4971 60.0027 32.0000 1.9479 1.9495 404.7102 405.0945 0.0595 -1.0000 -1.0000 5152036 1595368329.70 151.4971 60.0027 32.0000 1.9478 1.9493 404.5381 404.9219 0.0596 -1.0000 -1.0000 5152205 1595368329.80 151.4971 60.0027 32.0000 1.9477 1.9493 404.3691 404.7527 0.0595 -1.0000 -1.0000 5152265 1595368329.90 151.4971 60.0027 32.0000 1.9491 1.9507 404.1333 404.5167 0.0596 -1.0000 -1.0000 5152345 1595368330.00 151.4496 60.0023 32.0000 1.9500 1.9515 404.1792 404.5631 0.0596 -1.0000 -1.0000 5152405 1595368330.10 151.3977 60.0018 32.0000 1.9482 1.9497 404.2797 404.6628 0.0595 -1.0000 -1.0000 5152465 1595368330.20 151.3977 60.0018 32.0000 1.9468 1.9483 404.4893 404.8732 0.0596 -1.0000 -1.0000 5152705 1595368330.30 151.3977 60.0018 32.0000 1.9472 1.9487 404.3111 404.6948 0.0595 -1.0000 -1.0000 5152765 1595368330.40 151.3977 60.0018 32.0000 1.9499 1.9514 404.2364 404.6195 0.0594 -1.0000 -1.0000 5152835 1595368330.50 151.3977 60.0018 32.0000 1.9495 1.9510 404.1515 404.5346 0.0596 -1.0000 -1.0000 5152905 1595368330.60 151.3977 60.0018 32.0000 1.9474 1.9489 404.4355 404.8186 0.0595 -1.0000 -1.0000 5152965 1595368330.70 151.4115 60.0018 32.0000 1.9481 1.9496 404.5702 404.9545 0.0596 -1.0000 -1.0000 5153045 1595368330.80 151.5414 60.0018 32.0000 1.9474 1.9489 404.5734 404.9578 0.0596 -1.0000 -1.0000 5153105 1595368330.90 151.5414 60.0018 32.0000 1.9497 1.9512 404.4943 404.8785 0.0596 -1.0000 -1.0000 5153165 1595368331.00 151.5414 60.0018 32.0000 1.9502 1.9518 404.2188 404.6023 0.0595 -1.0000 -1.0000 5153235 1595368331.10 151.5414 60.0018 32.0000 1.9488 1.9503 403.9938 404.3767 0.0594 -1.0000 -1.0000 5153305 1595368331.20 151.5414 60.0018 32.0000 1.9489 1.9504 404.2345 404.6178 0.0595 -1.0000 -1.0000 5153725 1595368331.30 151.6326 60.0018 32.0000 1.9472 1.9487 404.3408 404.7246 0.0596 -1.0000 -1.0000 5153805 1595368331.40 151.6326 60.0018 32.0000 1.9479 1.9494 404.3994 404.7835 0.0596 -1.0000 -1.0000 5153865 1595368331.50 151.6326 60.0018 32.0000 1.9492 1.9507 404.3463 404.7305 0.0596 -1.0000 -1.0000 5153925 1595368331.60 151.6326 60.0018 32.0000 1.9493 1.9509 404.1493 404.5326 0.0594 -1.0000 -1.0000 5153994 1595368331.70 151.6326 60.0018 32.0000 1.9482 1.9497 404.6395 405.0234 0.0596 -1.0000 -1.0000 5154234 1595368331.80 151.6625 60.0018 32.0000 1.9478 1.9493 404.5068 404.8904 0.0595 -1.0000 -1.0000 5154304 1595368331.90 151.6710 60.0018 32.0000 1.9480 1.9495 404.4700 404.8536 0.0596 -1.0000 -1.0000 5154374 1595368332.00 151.6710 60.0018 32.0000 1.9485 1.9500 404.3469 404.7306 0.0596 -1.0000 -1.0000 5154434 1595368332.10 151.6710 60.0018 32.0000 1.9493 1.9508 404.0617 404.4458 0.0596 -1.0000 -1.0000 5154504 1595368332.20 151.6710 60.0018 32.0000 1.9484 1.9499 404.4764 404.8593 0.0594 -1.0000 -1.0000 5154734 1595368332.30 151.6710 60.0018 32.0000 1.9479 1.9494 404.4395 404.8231 0.0596 -1.0000 -1.0000 5154794 1595368332.40 151.6710 60.0018 32.0000 1.9473 1.9488 404.5841 404.9686 0.0596 -1.0000 -1.0000 5154864 1595368332.50 151.5039 60.0018 32.0000 1.9484 1.9499 404.3607 404.7439 0.0594 -1.0000 -1.0000 5154934 1595368332.60 151.5039 60.0018 32.0000 1.9498 1.9513 404.1082 404.4923 0.0596 -1.0000 -1.0000 5154994 1595368332.70 151.5039 60.0018 32.0000 1.9477 1.9493 404.1866 404.5702 0.0597 -1.0000 -1.0000 5155244 1595368332.80 151.5039 60.0018 32.0000 1.9472 1.9487 404.3575 404.7417 0.0596 -1.0000 -1.0000 5155304 1595368332.90 151.5039 60.0018 32.0000 1.9470 1.9485 404.4062 404.7887 0.0594 -1.0000 -1.0000 5155374 1595368333.00 151.5007 60.0018 32.0000 1.9472 1.9487 404.5016 404.8852 0.0594 -1.0000 -1.0000 5155444 1595368333.10 151.4969 60.0018 32.0000 1.9493 1.9508 404.4899 404.8734 0.0595 -1.0000 -1.0000 5155504 1595368333.20 151.4969 60.0018 32.0000 1.9497 1.9513 404.0533 404.4364 0.0595 -1.0000 -1.0000 5155564 1595368333.30 151.4969 60.0018 32.0000 1.9486 1.9501 404.1033 404.4871 0.0596 -1.0000 -1.0000 5155754 1595368333.40 151.4969 60.0018 32.0000 1.9486 1.9501 404.4810 404.8646 0.0595 -1.0000 -1.0000 5155823 1595368333.50 151.4969 60.0018 32.0000 1.9489 1.9504 404.4922 404.8769 0.0596 -1.0000 -1.0000 5155883 1595368333.60 151.5638 60.0018 32.0000 1.9493 1.9508 404.2554 404.6396 0.0596 -1.0000 -1.0000 5155953 1595368333.70 151.5638 60.0018 32.0000 1.9490 1.9506 404.2315 404.6157 0.0596 -1.0000 -1.0000 5156023 1595368333.80 151.5638 60.0018 32.0000 1.9492 1.9508 404.3036 404.6878 0.0596 -1.0000 -1.0000 5156773 1595368333.90 151.5638 60.0018 32.0000 1.9475 1.9490 404.4870 404.8710 0.0595 -1.0000 -1.0000 5156843 1595368334.00 151.5638 60.0018 32.0000 1.9489 1.9504 404.5343 404.9191 0.0596 -1.0000 -1.0000 5156913 1595368334.10 151.6506 60.0018 32.0000 1.9498 1.9513 404.4024 404.7858 0.0595 -1.0000 -1.0000 5156973 1595368334.20 151.6506 60.0018 32.0000 1.9498 1.9513 404.1145 404.4972 0.0594 -1.0000 -1.0000 5157043 1595368334.30 151.6506 60.0018 32.0000 1.9478 1.9493 404.5202 404.9039 0.0595 -1.0000 -1.0000 5157113 1595368334.40 151.6506 60.0018 32.0000 1.9482 1.9497 404.4130 404.7971 0.0596 -1.0000 -1.0000 5157173 1595368334.50 151.6506 60.0018 32.0000 1.9463 1.9478 404.5006 404.8839 0.0595 -1.0000 -1.0000 5157243 1595368334.60 151.6494 60.0017 32.0000 1.9465 1.9481 404.4097 404.7939 0.0597 -1.0000 -1.0000 5157303 1595368334.70 151.6233 59.9988 32.0000 1.9473 1.9488 404.2520 404.6365 0.0596 -1.0000 -1.0000 5157383 1595368334.80 151.6233 59.9988 32.0000 1.9503 1.9518 404.1685 404.5529 0.0597 -1.0000 -1.0000 5158182 1595368334.90 151.6233 59.9988 32.0000 1.9500 1.9515 404.2004 404.5848 0.0596 -1.0000 -1.0000 5158252 1595368335.00 151.6233 59.9988 32.0000 1.9488 1.9503 404.2236 404.6070 0.0595 -1.0000 -1.0000 5158322 1595368335.10 151.6233 59.9988 32.0000 1.9487 1.9503 404.3020 404.6858 0.0596 -1.0000 -1.0000 5158382 1595368335.20 151.7337 59.9988 32.0000 1.9466 1.9482 404.5828 404.9669 0.0596 -1.0000 -1.0000 5158452 1595368335.30 151.7412 59.9988 32.0000 1.9484 1.9499 404.6722 405.0583 0.0598 -1.0000 -1.0000 5158522 1595368335.40 151.7412 59.9988 32.0000 1.9492 1.9508 404.3430 404.7280 0.0597 -1.0000 -1.0000 5158602 1595368335.50 151.7412 59.9988 32.0000 1.9486 1.9501 404.2002 404.5837 0.0595 -1.0000 -1.0000 5158662 1595368335.60 151.7412 59.9988 32.0000 1.9479 1.9494 404.1592 404.5436 0.0595 -1.0000 -1.0000 5158742 1595368335.70 151.7412 59.9988 32.0000 1.9475 1.9490 404.3706 404.7531 0.0595 -1.0000 -1.0000 5158802 1595368335.80 151.7412 59.9988 32.0000 1.9483 1.9499 404.4914 404.8758 0.0596 -1.0000 -1.0000 5158862 1595368335.90 151.7412 59.9988 32.0000 1.9490 1.9505 404.3106 404.6947 0.0596 -1.0000 -1.0000 5158932 1595368336.00 151.7412 59.9988 32.0000 1.9496 1.9511 404.2183 404.6023 0.0595 -1.0000 -1.0000 5159002 1595368336.10 151.7412 59.9988 32.0000 1.9499 1.9514 404.2361 404.6202 0.0597 -1.0000 -1.0000 5159062 1595368336.20 151.7412 59.9988 32.0000 1.9499 1.9514 404.6950 405.0796 0.0596 -1.0000 -1.0000 5159132 1595368336.30 151.7412 59.9988 32.0000 1.9500 1.9515 404.6670 405.0512 0.0596 -1.0000 -1.0000 5159192 1595368336.40 151.4427 59.9988 32.0000 1.9479 1.9494 404.5310 404.9153 0.0596 -1.0000 -1.0000 5159262 1595368336.50 151.4427 59.9988 32.0000 1.9484 1.9499 404.2356 404.6201 0.0596 -1.0000 -1.0000 5159332 1595368336.60 151.4427 59.9988 32.0000 1.9478 1.9493 404.1446 404.5290 0.0598 -1.0000 -1.0000 5159392 1595368336.70 151.4427 59.9988 32.0000 1.9476 1.9491 404.5369 404.9209 0.0595 -1.0000 -1.0000 5159461 1595368336.80 151.4427 59.9988 32.0000 1.9486 1.9502 404.4469 404.8308 0.0596 -1.0000 -1.0000 5159811 1595368336.90 151.4427 59.9988 32.0000 1.9505 1.9520 404.3833 404.7685 0.0598 -1.0000 -1.0000 5159881 1595368337.00 151.4427 59.9988 32.0000 1.9486 1.9501 404.0557 404.4406 0.0598 -1.0000 -1.0000 5159961 1595368337.10 151.4427 59.9988 32.0000 1.9484 1.9499 404.0807 404.4651 0.0596 -1.0000 -1.0000 5200021 1595368337.20 151.4427 59.9988 32.0000 1.9452 1.9467 404.3946 404.7784 0.0596 -1.0000 -1.0000 5200081 1595368337.30 151.4427 59.9988 32.0000 1.9454 1.9469 404.3954 404.7805 0.0598 -1.0000 -1.0000 5200151 1595368337.40 151.4427 59.9988 32.0000 1.9491 1.9506 404.4176 404.8019 0.0596 -1.0000 -1.0000 5200221 1595368337.50 151.4427 59.9988 32.0000 1.9482 1.9497 404.3216 404.7062 0.0597 -1.0000 -1.0000 5200281 1595368337.60 151.5287 59.9988 32.0000 1.9486 1.9501 404.2515 404.6353 0.0595 -1.0000 -1.0000 5200351 1595368337.70 151.5287 59.9988 32.0000 1.9463 1.9478 404.3079 404.6911 0.0595 -1.0000 -1.0000 5200421 1595368337.80 151.5287 59.9988 32.0000 1.9479 1.9494 404.4396 404.8232 0.0594 -1.0000 -1.0000 5200481 1595368337.90 151.5287 59.9988 32.0000 1.9488 1.9503 404.6303 405.0146 0.0596 -1.0000 -1.0000 5200551 1595368338.00 151.5287 59.9988 32.0000 1.9502 1.9517 404.1871 404.5710 0.0596 -1.0000 -1.0000 5200611 1595368338.10 151.5287 59.9988 32.0000 1.9491 1.9506 404.3038 404.6870 0.0594 -1.0000 -1.0000 5200681 1595368338.20 151.5287 59.9988 32.0000 1.9470 1.9485 404.4580 404.8429 0.0597 -1.0000 -1.0000 5200771 1595368338.30 151.7907 59.9988 32.0000 1.9481 1.9496 404.6489 405.0328 0.0596 -1.0000 -1.0000 5200831 1595368338.40 151.7907 59.9988 32.0000 1.9481 1.9496 404.3518 404.7361 0.0596 -1.0000 -1.0000 5200891 1595368338.50 151.7907 59.9988 32.0000 1.9492 1.9508 404.0857 404.4701 0.0597 -1.0000 -1.0000 5200971 1595368338.60 151.7907 59.9988 32.0000 1.9495 1.9510 404.1820 404.5654 0.0594 -1.0000 -1.0000 5201031 1595368338.70 151.7907 59.9988 32.0000 1.9484 1.9499 404.5157 404.9000 0.0597 -1.0000 -1.0000 5201101 1595368338.80 151.7907 59.9988 32.0000 1.9469 1.9484 404.5193 404.9027 0.0595 -1.0000 -1.0000 5201161 1595368338.90 151.7907 59.9988 32.0000 1.9476 1.9491 404.4248 404.8090 0.0596 -1.0000 -1.0000 5201490 1595368339.00 151.7907 59.9988 32.0000 1.9479 1.9495 404.2321 404.6166 0.0597 -1.0000 -1.0000 5201570 1595368339.10 151.7907 59.9988 32.0000 1.9495 1.9510 404.3638 404.7478 0.0596 -1.0000 -1.0000 5201630 1595368339.20 151.7907 59.9988 32.0000 1.9478 1.9493 404.5345 404.9187 0.0596 -1.0000 -1.0000 5201690 1595368339.30 151.7907 59.9988 32.0000 1.9477 1.9492 404.5944 404.9786 0.0596 -1.0000 -1.0000 5201760 1595368339.40 151.6786 59.9988 32.0000 1.9469 1.9484 404.5745 404.9591 0.0596 -1.0000 -1.0000 5201990 1595368339.50 151.6468 59.9988 32.0000 1.9493 1.9508 404.3560 404.7399 0.0596 -1.0000 -1.0000 5202050 1595368339.60 151.6468 59.9988 32.0000 1.9496 1.9512 404.1737 404.5572 0.0596 -1.0000 -1.0000 5202130 1595368339.70 151.6468 59.9988 32.0000 1.9500 1.9515 404.2087 404.5935 0.0597 -1.0000 -1.0000 5202190 1595368339.80 151.6468 59.9988 32.0000 1.9493 1.9508 404.2629 404.6478 0.0597 -1.0000 -1.0000 5202250 1595368339.90 151.6468 59.9988 32.0000 1.9474 1.9490 404.3702 404.7541 0.0596 -1.0000 -1.0000 5202340 1595368340.00 151.6468 59.9988 32.0000 1.9479 1.9495 404.4976 404.8821 0.0596 -1.0000 -1.0000 5202410 1595368340.10 151.6468 59.9988 32.0000 1.9481 1.9496 404.6474 405.0315 0.0596 -1.0000 -1.0000 5202470 1595368340.20 151.6468 59.9988 32.0000 1.9495 1.9511 404.0284 404.4124 0.0596 -1.0000 -1.0000 5202540 1595368340.30 151.6468 59.9988 32.0000 1.9491 1.9506 404.2509 404.6342 0.0595 -1.0000 -1.0000 5202600 1595368340.40 151.6468 59.9988 32.0000 1.9475 1.9491 404.5331 404.9161 0.0594 -1.0000 -1.0000 5202670 1595368340.50 151.4373 59.9988 32.0000 1.9465 1.9480 404.4552 404.8392 0.0596 -1.0000 -1.0000 5202740 1595368340.60 151.4381 59.9988 32.0000 1.9490 1.9506 404.4030 404.7876 0.0596 -1.0000 -1.0000 5202800 1595368340.70 151.4381 59.9988 32.0000 1.9505 1.9520 404.2749 404.6582 0.0595 -1.0000 -1.0000 5202880 1595368340.80 151.4381 59.9988 32.0000 1.9490 1.9505 404.1489 404.5334 0.0597 -1.0000 -1.0000 5202940 1595368340.90 151.4381 59.9988 32.0000 1.9472 1.9487 404.4083 404.7921 0.0595 -1.0000 -1.0000 5203000 1595368341.00 151.4503 59.9988 32.0000 1.9482 1.9497 404.5451 404.9295 0.0595 -1.0000 -1.0000 5203070 1595368341.10 151.6649 59.9988 32.0000 1.9463 1.9478 404.4533 404.8371 0.0596 -1.0000 -1.0000 5203139 1595368341.20 151.6649 59.9988 32.0000 1.9470 1.9486 404.5585 404.9421 0.0595 -1.0000 -1.0000 5203199 1595368341.30 151.6649 59.9988 32.0000 1.9484 1.9499 404.0908 404.4744 0.0596 -1.0000 -1.0000 5203269 1595368341.40 151.6649 59.9988 32.0000 1.9486 1.9502 404.2743 404.6586 0.0595 -1.0000 -1.0000 5203330 1595368341.50 151.6649 59.9988 32.0000 1.9464 1.9479 404.4389 404.8224 0.0595 -1.0000 -1.0000 5203769 1595368341.60 151.6649 59.9988 32.0000 1.9479 1.9495 404.4882 404.8723 0.0596 -1.0000 -1.0000 5203839 1595368341.70 151.4852 59.9988 32.0000 1.9510 1.9525 404.4367 404.8216 0.0598 -1.0000 -1.0000 5203899 1595368341.80 151.4852 59.9988 32.0000 1.9499 1.9515 404.2345 404.6173 0.0595 -1.0000 -1.0000 5203969 1595368341.90 151.4852 59.9988 32.0000 1.9494 1.9509 404.1259 404.5098 0.0596 -1.0000 -1.0000 5204039 1595368342.00 151.4852 59.9988 32.0000 1.9480 1.9495 404.2949 404.6786 0.0595 -1.0000 -1.0000 5204239 1595368342.10 151.4852 59.9988 32.0000 1.9474 1.9490 404.5337 404.9181 0.0597 -1.0000 -1.0000 5204299 1595368342.20 151.4852 59.9988 32.0000 1.9494 1.9509 404.5889 404.9736 0.0596 -1.0000 -1.0000 5204379 1595368342.30 151.6102 59.9988 32.0000 1.9500 1.9516 404.3784 404.7625 0.0596 -1.0000 -1.0000 5204439 1595368342.40 151.6102 59.9988 32.0000 1.9485 1.9500 404.5496 404.9337 0.0596 -1.0000 -1.0000 5204499 1595368342.50 151.6102 59.9988 32.0000 1.9468 1.9483 404.7050 405.0891 0.0595 -1.0000 -1.0000 5204739 1595368342.60 151.6102 59.9988 32.0000 1.9466 1.9481 404.5032 404.8876 0.0596 -1.0000 -1.0000 5204809 1595368342.70 151.3251 59.9988 32.0000 1.9489 1.9504 404.3467 404.7305 0.0595 -1.0000 -1.0000 5204879 1595368342.80 151.2916 59.9988 32.0000 1.9507 1.9522 404.2560 404.6398 0.0596 -1.0000 -1.0000 5204949 1595368342.90 151.3032 59.9988 32.0000 1.9491 1.9506 404.1347 404.5176 0.0595 -1.0000 -1.0000 5205009 1595368343.00 151.6290 59.9988 32.0000 1.9482 1.9497 404.1197 404.5039 0.0597 -1.0000 -1.0000 5205268 1595368343.10 151.6290 59.9988 32.0000 1.9480 1.9495 404.5595 404.9431 0.0594 -1.0000 -1.0000 5205328 1595368343.20 151.6290 59.9988 32.0000 1.9466 1.9481 404.5657 404.9491 0.0595 -1.0000 -1.0000 5205388 1595368343.30 151.6290 59.9988 32.0000 1.9469 1.9484 404.6239 405.0081 0.0596 -1.0000 -1.0000 5205468 1595368343.40 151.6188 59.9988 32.0000 1.9462 1.9477 404.4335 404.8178 0.0596 -1.0000 -1.0000 5205528 1595368343.50 151.6188 59.9988 32.0000 1.9485 1.9501 404.0233 404.4068 0.0595 -1.0000 -1.0000 5205708 1595368343.60 151.6188 59.9988 32.0000 1.9487 1.9502 403.9211 404.3044 0.0596 -1.0000 -1.0000 5205788 1595368343.70 151.6188 59.9988 32.0000 1.9479 1.9494 404.4051 404.7901 0.0598 -1.0000 -1.0000 5205848 1595368343.80 151.6188 59.9988 32.0000 1.9470 1.9485 404.5466 404.9315 0.0596 -1.0000 -1.0000 5205908 1595368343.90 151.6188 59.9988 32.0000 1.9460 1.9475 404.3715 404.7553 0.0596 -1.0000 -1.0000 5205978 1595368344.00 151.6188 59.9988 32.0000 1.9480 1.9495 404.3772 404.7600 0.0595 -1.0000 -1.0000 5206508 1595368344.10 151.6188 59.9988 32.0000 1.9484 1.9499 404.2544 404.6389 0.0596 -1.0000 -1.0000 5206578 1595368344.20 151.6188 59.9988 32.0000 1.9491 1.9506 404.0952 404.4786 0.0596 -1.0000 -1.0000 5206648 1595368344.30 151.6188 59.9988 32.0000 1.9487 1.9502 404.1352 404.5200 0.0598 -1.0000 -1.0000 5206708 1595368344.40 151.6188 59.9988 32.0000 1.9492 1.9507 404.3938 404.7780 0.0595 -1.0000 -1.0000 5206778 1595368344.50 151.6649 59.9988 32.0000 1.9485 1.9501 404.4021 404.7861 0.0595 -1.0000 -1.0000 5207028 1595368344.60 151.6869 59.9988 32.0000 1.9490 1.9506 404.5679 404.9512 0.0595 -1.0000 -1.0000 5207087 1595368344.70 151.6869 59.9988 32.0000 1.9488 1.9503 404.4367 404.8212 0.0597 -1.0000 -1.0000 5207167 1595368344.80 151.6869 59.9988 32.0000 1.9477 1.9492 404.3868 404.7718 0.0597 -1.0000 -1.0000 5207228 1595368344.90 151.6869 59.9988 32.0000 1.9489 1.9504 404.0866 404.4702 0.0595 -1.0000 -1.0000 5207287 1595368345.00 151.6869 59.9988 32.0000 1.9468 1.9484 404.3379 404.7209 0.0594 -1.0000 -1.0000 5207367 1595368345.10 151.5467 59.9988 32.0000 1.9474 1.9489 404.5374 404.9212 0.0595 -1.0000 -1.0000 5207427 1595368345.20 151.5467 59.9988 32.0000 1.9479 1.9494 404.5718 404.9566 0.0597 -1.0000 -1.0000 5207537 1595368345.30 151.5467 59.9988 32.0000 1.9477 1.9492 404.3997 404.7836 0.0595 -1.0000 -1.0000 5207607 1595368345.40 151.5467 59.9988 32.0000 1.9484 1.9499 404.0744 404.4578 0.0596 -1.0000 -1.0000 5207677 1595368345.50 151.2090 59.9978 32.0000 1.9491 1.9506 403.9058 404.2892 0.0596 -1.0000 -1.0000 5207737 1595368345.60 151.5923 59.9978 32.0000 1.9492 1.9507 404.2226 404.6065 0.0596 -1.0000 -1.0000 5207807 1595368345.70 151.5923 59.9978 32.0000 1.9480 1.9495 404.5769 404.9614 0.0595 -1.0000 -1.0000 5207867 1595368345.80 151.5923 59.9978 32.0000 1.9486 1.9501 404.3850 404.7682 0.0595 -1.0000 -1.0000 5207937 1595368345.90 151.5923 59.9978 32.0000 1.9498 1.9513 404.1881 404.5719 0.0596 -1.0000 -1.0000 5208007 1595368346.00 151.5923 59.9978 32.0000 1.9493 1.9508 404.0432 404.4269 0.0595 -1.0000 -1.0000 5208067 1595368346.10 151.6370 59.9978 32.0000 1.9483 1.9498 404.3723 404.7564 0.0596 -1.0000 -1.0000 5208497 1595368346.20 151.7759 59.9978 32.0000 1.9477 1.9492 404.5243 404.9076 0.0595 -1.0000 -1.0000 5208577 1595368346.30 151.7759 59.9978 32.0000 1.9483 1.9498 404.4200 404.8039 0.0595 -1.0000 -1.0000 5208637 1595368346.40 151.7759 59.9978 32.0000 1.9492 1.9508 404.0671 404.4504 0.0596 -1.0000 -1.0000 5208697 1595368346.50 151.7759 59.9978 32.0000 1.9491 1.9506 404.0383 404.4233 0.0597 -1.0000 -1.0000 5208766 1595368346.60 151.7759 59.9978 32.0000 1.9493 1.9508 404.3178 404.7013 0.0595 -1.0000 -1.0000 5208996 1595368346.70 151.7759 59.9978 32.0000 1.9478 1.9493 404.7052 405.0895 0.0596 -1.0000 -1.0000 5209066 1595368346.80 151.7759 59.9978 32.0000 1.9490 1.9505 404.2082 404.5919 0.0595 -1.0000 -1.0000 5209136 1595368346.90 151.7759 59.9978 32.0000 1.9485 1.9500 403.9973 404.3804 0.0595 -1.0000 -1.0000 5209196 1595368347.00 151.7759 59.9978 32.0000 1.9474 1.9489 404.0152 404.3995 0.0596 -1.0000 -1.0000 5209276 1595368347.10 151.7759 59.9978 32.0000 1.9467 1.9482 404.4654 404.8481 0.0594 -1.0000 -1.0000 5209506 1595368347.20 151.7759 59.9978 32.0000 1.9482 1.9497 404.6209 405.0051 0.0597 -1.0000 -1.0000 5209566 1595368347.30 151.7080 59.9978 32.0000 1.9479 1.9494 404.3320 404.7163 0.0595 -1.0000 -1.0000 5209636 1595368347.40 151.3675 59.9978 32.0000 1.9485 1.9500 404.3002 404.6823 0.0594 -1.0000 -1.0000 5209696 1595368347.50 151.3043 59.9978 32.0000 1.9487 1.9502 403.9935 404.3759 0.0594 -1.0000 -1.0000 5209766 1595368347.60 151.3043 59.9978 32.0000 1.9484 1.9500 404.3234 404.7067 0.0595 -1.0000 -1.0000 5210156 1595368347.70 151.3043 59.9978 32.0000 1.9482 1.9497 404.4001 404.7834 0.0594 -1.0000 -1.0000 5210216 1595368347.80 151.3043 59.9978 32.0000 1.9481 1.9497 404.4334 404.8167 0.0595 -1.0000 -1.0000 5210286 1595368347.90 151.4361 59.9978 32.0000 1.9477 1.9492 404.4143 404.7979 0.0596 -1.0000 -1.0000 5210366 1595368348.00 151.4361 59.9978 32.0000 1.9484 1.9499 404.2789 404.6645 0.0599 -1.0000 -1.0000 5210426 1595368348.10 151.4361 59.9978 32.0000 1.9484 1.9500 403.9323 404.3161 0.0596 -1.0000 -1.0000 5210486 1595368348.20 151.4361 59.9978 32.0000 1.9485 1.9500 404.2133 404.5971 0.0595 -1.0000 -1.0000 5210556 1595368348.30 151.4361 59.9978 32.0000 1.9480 1.9495 404.4216 404.8049 0.0595 -1.0000 -1.0000 5210626 1595368348.40 151.5555 59.9978 32.0000 1.9477 1.9492 404.5393 404.9218 0.0594 -1.0000 -1.0000 5210685 1595368348.50 151.5941 59.9978 32.0000 1.9456 1.9471 404.4671 404.8505 0.0594 -1.0000 -1.0000 5210755 1595368348.60 151.5941 59.9978 32.0000 1.9465 1.9480 404.3449 404.7288 0.0596 -1.0000 -1.0000 5211515 1595368348.70 151.5941 59.9978 32.0000 1.9494 1.9509 404.2256 404.6093 0.0596 -1.0000 -1.0000 5211585 1595368348.80 151.5941 59.9978 32.0000 1.9498 1.9514 404.0569 404.4403 0.0595 -1.0000 -1.0000 5211655 1595368348.90 151.5941 59.9978 32.0000 1.9481 1.9496 404.0264 404.4110 0.0597 -1.0000 -1.0000 5211715 1595368349.00 151.7178 59.9978 32.0000 1.9477 1.9492 404.4036 404.7881 0.0596 -1.0000 -1.0000 5211795 1595368349.10 151.7178 59.9978 32.0000 1.9498 1.9513 404.3363 404.7201 0.0595 -1.0000 -1.0000 5211855 1595368349.20 151.7178 59.9978 32.0000 1.9485 1.9500 404.1178 404.5016 0.0596 -1.0000 -1.0000 5211915 1595368349.30 151.7178 59.9978 32.0000 1.9476 1.9491 404.1512 404.5350 0.0596 -1.0000 -1.0000 5211985 1595368349.40 151.7178 59.9978 32.0000 1.9475 1.9490 404.4227 404.8065 0.0596 -1.0000 -1.0000 5212055 1595368349.50 151.7178 59.9978 32.0000 1.9474 1.9489 404.5977 404.9819 0.0596 -1.0000 -1.0000 5212115 1595368349.60 151.7178 59.9978 32.0000 1.9494 1.9509 404.4293 404.8130 0.0596 -1.0000 -1.0000 5212185 1595368349.70 151.7178 59.9978 32.0000 1.9504 1.9519 404.2806 404.6651 0.0597 -1.0000 -1.0000 5212255 1595368349.80 151.4977 59.9978 32.0000 1.9489 1.9505 404.1598 404.5422 0.0594 -1.0000 -1.0000 5212315 1595368349.90 151.3888 59.9978 32.0000 1.9470 1.9486 404.4686 404.8518 0.0594 -1.0000 -1.0000 5212385 1595368350.00 151.3888 59.9978 32.0000 1.9465 1.9481 404.5839 404.9676 0.0595 -1.0000 -1.0000 5212445 1595368350.10 151.6504 59.9991 32.0000 1.9482 1.9497 404.0317 404.4146 0.0595 -1.0000 -1.0000 5212515 1595368350.20 151.6504 59.9991 32.0000 1.9498 1.9513 404.0468 404.4304 0.0595 -1.0000 -1.0000 5212585 1595368350.30 151.6504 59.9991 32.0000 1.9481 1.9496 404.1805 404.5646 0.0597 -1.0000 -1.0000 5212645 1595368350.40 151.6504 59.9991 32.0000 1.9478 1.9494 404.4684 404.8529 0.0597 -1.0000 -1.0000 5212704 1595368350.50 151.6504 59.9991 32.0000 1.9478 1.9493 404.6759 405.0607 0.0597 -1.0000 -1.0000 5212784 1595368350.60 151.6504 59.9991 32.0000 1.9493 1.9509 404.3622 404.7470 0.0597 -1.0000 -1.0000 5212845 1595368350.70 151.6504 59.9991 32.0000 1.9484 1.9500 404.2523 404.6355 0.0595 -1.0000 -1.0000 5213574 1595368350.80 151.6504 59.9991 32.0000 1.9480 1.9495 404.2179 404.6021 0.0597 -1.0000 -1.0000 5213634 1595368350.90 151.6504 59.9991 32.0000 1.9479 1.9494 404.3684 404.7528 0.0596 -1.0000 -1.0000 5213694 1595368351.00 151.6504 59.9991 32.0000 1.9472 1.9487 404.5929 404.9775 0.0596 -1.0000 -1.0000 5213774 1595368351.10 151.6504 59.9991 32.0000 1.9477 1.9492 404.5811 404.9663 0.0598 -1.0000 -1.0000 5213834 1595368351.20 151.6016 59.9991 32.0000 1.9483 1.9499 404.2219 404.6059 0.0595 -1.0000 -1.0000 5213894 1595368351.30 151.5589 59.9991 32.0000 1.9488 1.9503 403.9925 404.3758 0.0596 -1.0000 -1.0000 5213964 1595368351.40 151.5589 59.9991 32.0000 1.9479 1.9494 403.9823 404.3662 0.0596 -1.0000 -1.0000 5214034 1595368351.50 151.5589 59.9991 32.0000 1.9472 1.9487 404.3138 404.6976 0.0595 -1.0000 -1.0000 5214094 1595368351.60 151.5589 59.9991 32.0000 1.9474 1.9490 404.4739 404.8570 0.0594 -1.0000 -1.0000 5214164 1595368351.70 151.5589 59.9991 32.0000 1.9491 1.9506 404.4995 404.8834 0.0596 -1.0000 -1.0000 5214234 1595368351.80 151.5589 59.9991 32.0000 1.9494 1.9509 404.3589 404.7430 0.0596 -1.0000 -1.0000 5214294 1595368351.90 151.5589 59.9991 32.0000 1.9480 1.9495 404.1975 404.5808 0.0595 -1.0000 -1.0000 5214364 1595368352.00 151.5589 59.9991 32.0000 1.9483 1.9498 404.5432 404.9271 0.0595 -1.0000 -1.0000 5214424 1595368352.10 151.5589 59.9991 32.0000 1.9476 1.9492 404.4955 404.8797 0.0596 -1.0000 -1.0000 5214493 1595368352.20 151.5589 59.9991 32.0000 1.9491 1.9506 404.2147 404.5981 0.0595 -1.0000 -1.0000 5214564 1595368352.30 151.5589 59.9991 32.0000 1.9500 1.9516 404.2536 404.6372 0.0596 -1.0000 -1.0000 5214624 1595368352.40 151.2669 59.9991 32.0000 1.9478 1.9493 404.6326 405.0171 0.0596 -1.0000 -1.0000 5214683 1595368352.50 151.2669 59.9991 32.0000 1.9481 1.9497 404.6416 405.0261 0.0597 -1.0000 -1.0000 5214763 1595368352.60 151.2669 59.9991 32.0000 1.9481 1.9496 404.4499 404.8349 0.0596 -1.0000 -1.0000 5214823 1595368352.70 151.2669 59.9991 32.0000 1.9482 1.9497 404.2402 404.6230 0.0593 -1.0000 -1.0000 5214893 1595368352.80 151.3910 59.9991 32.0000 1.9485 1.9500 404.2387 404.6237 0.0597 -1.0000 -1.0000 5214963 1595368352.90 151.4137 59.9991 32.0000 1.9480 1.9495 404.4764 404.8601 0.0594 -1.0000 -1.0000 5215023 1595368353.00 151.4137 59.9991 32.0000 1.9476 1.9492 404.5976 404.9811 0.0595 -1.0000 -1.0000 5215093 1595368353.10 151.4137 59.9991 32.0000 1.9484 1.9499 404.4477 404.8322 0.0597 -1.0000 -1.0000 5215153 1595368353.20 151.4137 59.9991 32.0000 1.9487 1.9502 404.2933 404.6783 0.0597 -1.0000 -1.0000 5215223 1595368353.30 151.4137 59.9991 32.0000 1.9503 1.9518 404.1583 404.5413 0.0596 -1.0000 -1.0000 5215503 1595368353.40 151.4137 59.9991 32.0000 1.9506 1.9521 404.2840 404.6680 0.0595 -1.0000 -1.0000 5215563 1595368353.50 151.6313 59.9991 32.0000 1.9480 1.9495 404.6129 404.9960 0.0594 -1.0000 -1.0000 5215633 1595368353.60 151.6313 59.9991 32.0000 1.9485 1.9500 404.6674 405.0532 0.0597 -1.0000 -1.0000 5215703 1595368353.70 151.6313 59.9991 32.0000 1.9480 1.9496 404.5172 404.9010 0.0595 -1.0000 -1.0000 5215763 1595368353.80 151.6313 59.9991 32.0000 1.9486 1.9501 404.2149 404.5989 0.0596 -1.0000 -1.0000 5215833 1595368353.90 151.6313 59.9991 32.0000 1.9495 1.9510 403.9591 404.3426 0.0596 -1.0000 -1.0000 5215903 1595368354.00 151.4406 59.9991 32.0000 1.9498 1.9514 404.2208 404.6049 0.0596 -1.0000 -1.0000 5215963 1595368354.10 151.4406 59.9991 32.0000 1.9478 1.9493 404.4677 404.8520 0.0596 -1.0000 -1.0000 5216033 1595368354.20 151.4406 59.9991 32.0000 1.9466 1.9481 404.5120 404.8959 0.0596 -1.0000 -1.0000 5216123 1595368354.30 151.4406 59.9991 32.0000 1.9493 1.9509 404.3069 404.6917 0.0597 -1.0000 -1.0000 5216492 1595368354.40 151.4406 59.9991 32.0000 1.9499 1.9514 403.9777 404.3601 0.0595 -1.0000 -1.0000 5216552 1595368354.50 151.4406 59.9991 32.0000 1.9505 1.9520 404.2476 404.6314 0.0595 -1.0000 -1.0000 5216633 1595368354.60 151.4406 59.9991 32.0000 1.9474 1.9489 404.6726 405.0569 0.0596 -1.0000 -1.0000 5216692 1595368354.70 151.4406 59.9991 32.0000 1.9484 1.9499 404.7482 405.1316 0.0595 -1.0000 -1.0000 5216762 1595368354.80 151.4406 59.9991 32.0000 1.9497 1.9512 404.5623 404.9467 0.0596 -1.0000 -1.0000 5217242 1595368354.90 151.5836 59.9991 32.0000 1.9509 1.9524 404.2263 404.6103 0.0596 -1.0000 -1.0000 5217302 1595368355.00 151.5836 59.9991 32.0000 1.9503 1.9518 404.1696 404.5532 0.0595 -1.0000 -1.0000 5217372 1595368355.10 151.5836 59.9991 32.0000 1.9498 1.9513 404.4982 404.8810 0.0594 -1.0000 -1.0000 5217442 1595368355.20 151.5836 59.9991 32.0000 1.9471 1.9486 404.6724 405.0565 0.0595 -1.0000 -1.0000 5217502 1595368355.30 151.5540 59.9995 32.0000 1.9488 1.9503 404.4448 404.8290 0.0597 -1.0000 -1.0000 5217572 1595368355.40 151.5075 60.0000 32.0000 1.9485 1.9500 404.2375 404.6217 0.0596 -1.0000 -1.0000 5218391 1595368355.50 151.5075 60.0000 32.0000 1.9482 1.9498 404.1800 404.5631 0.0596 -1.0000 -1.0000 5218451 1595368355.60 151.5075 60.0000 32.0000 1.9484 1.9499 404.0881 404.4715 0.0594 -1.0000 -1.0000 5218531 1595368355.70 151.5075 60.0000 32.0000 1.9468 1.9483 404.3882 404.7713 0.0595 -1.0000 -1.0000 5218591 1595368355.80 151.5034 60.0000 32.0000 1.9474 1.9489 404.6283 405.0126 0.0596 -1.0000 -1.0000 5218661 1595368355.90 151.6660 60.0000 32.0000 1.9477 1.9492 404.4994 404.8843 0.0596 -1.0000 -1.0000 5218731 1595368356.00 151.6660 60.0000 32.0000 1.9494 1.9509 404.1834 404.5682 0.0597 -1.0000 -1.0000 5218791 1595368356.10 151.6660 60.0000 32.0000 1.9481 1.9496 404.1072 404.4899 0.0595 -1.0000 -1.0000 5218851 1595368356.20 151.7810 60.0000 32.0000 1.9477 1.9493 403.9899 404.3727 0.0594 -1.0000 -1.0000 5218931 1595368356.30 151.7810 60.0000 32.0000 1.9482 1.9497 404.3853 404.7693 0.0596 -1.0000 -1.0000 5218991 1595368356.40 151.7810 60.0000 32.0000 1.9481 1.9496 404.6367 405.0212 0.0596 -1.0000 -1.0000 5219061 1595368356.50 151.7810 60.0000 32.0000 1.9477 1.9493 404.5415 404.9254 0.0595 -1.0000 -1.0000 5219131 1595368356.60 151.7810 60.0000 32.0000 1.9488 1.9503 404.5190 404.9015 0.0594 -1.0000 -1.0000 5219191 1595368356.70 151.5221 60.0000 32.0000 1.9471 1.9486 404.3041 404.6874 0.0595 -1.0000 -1.0000 5219271 1595368356.80 151.5221 60.0000 32.0000 1.9471 1.9486 404.4070 404.7911 0.0596 -1.0000 -1.0000 5219331 1595368356.90 151.5221 60.0000 32.0000 1.9465 1.9480 404.4705 404.8547 0.0596 -1.0000 -1.0000 5219391 1595368357.00 151.5221 60.0000 32.0000 1.9472 1.9487 404.4530 404.8371 0.0596 -1.0000 -1.0000 5219461 1595368357.10 151.5221 60.0000 32.0000 1.9487 1.9502 404.1941 404.5785 0.0597 -1.0000 -1.0000 5219521 1595368357.20 151.5221 60.0000 32.0000 1.9494 1.9510 403.9789 404.3619 0.0594 -1.0000 -1.0000 5219591 1595368357.30 151.5221 60.0000 32.0000 1.9484 1.9500 404.1644 404.5473 0.0595 -1.0000 -1.0000 5219661 1595368357.40 151.5221 60.0000 32.0000 1.9465 1.9480 404.3791 404.7631 0.0596 -1.0000 -1.0000 5219751 1595368357.50 151.5221 60.0000 32.0000 1.9488 1.9503 404.4095 404.7938 0.0597 -1.0000 -1.0000 5219821 1595368357.60 151.5221 60.0000 32.0000 1.9489 1.9505 404.1930 404.5764 0.0594 -1.0000 -1.0000 5219901 1595368357.70 151.5221 60.0000 32.0000 1.9490 1.9505 404.0195 404.4034 0.0596 -1.0000 -1.0000 5219961 1595368357.80 151.5780 60.0000 32.0000 1.9489 1.9504 404.3171 404.7013 0.0597 -1.0000 -1.0000 5220021 1595368357.90 151.5835 60.0000 32.0000 1.9471 1.9486 404.4856 404.8693 0.0594 -1.0000 -1.0000 5220741 1595368358.00 151.5835 60.0000 32.0000 1.9479 1.9494 404.3648 404.7496 0.0597 -1.0000 -1.0000 5220810 1595368358.10 151.5835 60.0000 32.0000 1.9488 1.9503 404.1972 404.5814 0.0596 -1.0000 -1.0000 5220870 1595368358.20 151.5835 60.0000 32.0000 1.9487 1.9502 404.1692 404.5530 0.0596 -1.0000 -1.0000 5220950 1595368358.30 151.5835 60.0000 32.0000 1.9481 1.9496 404.2527 404.6356 0.0595 -1.0000 -1.0000 5221010 1595368358.40 151.2524 60.0000 32.0000 1.9483 1.9498 404.3289 404.7121 0.0595 -1.0000 -1.0000 5221070 1595368358.50 151.2524 60.0000 32.0000 1.9474 1.9490 404.4172 404.8011 0.0596 -1.0000 -1.0000 5221140 1595368358.60 151.2524 60.0000 32.0000 1.9489 1.9505 404.2087 404.5941 0.0597 -1.0000 -1.0000 5221210 1595368358.70 151.2524 60.0000 32.0000 1.9498 1.9513 404.1064 404.4900 0.0595 -1.0000 -1.0000 5221280 1595368358.80 151.2524 60.0000 32.0000 1.9473 1.9488 404.0270 404.4085 0.0594 -1.0000 -1.0000 5221340 1595368358.90 151.3248 60.0000 32.0000 1.9476 1.9491 404.2999 404.6846 0.0596 -1.0000 -1.0000 5221410 1595368359.00 151.4428 60.0000 32.0000 1.9476 1.9491 404.3581 404.7420 0.0596 -1.0000 -1.0000 5221480 1595368359.10 151.4428 60.0000 32.0000 1.9495 1.9510 404.2230 404.6060 0.0595 -1.0000 -1.0000 5221550 1595368359.20 151.4428 60.0000 32.0000 1.9498 1.9513 404.0393 404.4236 0.0596 -1.0000 -1.0000 5221610 1595368359.30 151.4428 60.0000 32.0000 1.9474 1.9489 404.3918 404.7749 0.0594 -1.0000 -1.0000 5221680 1595368359.40 151.4428 60.0000 32.0000 1.9468 1.9483 404.4088 404.7930 0.0595 -1.0000 -1.0000 5221740 1595368359.50 151.6639 60.0001 32.0000 1.9474 1.9489 404.5822 404.9652 0.0594 -1.0000 -1.0000 5221810 1595368359.60 151.6639 60.0001 32.0000 1.9476 1.9491 404.3923 404.7760 0.0595 -1.0000 -1.0000 5221880 1595368359.70 151.6639 60.0001 32.0000 1.9486 1.9502 404.0778 404.4615 0.0596 -1.0000 -1.0000 5221940 1595368359.80 151.6639 60.0001 32.0000 1.9489 1.9504 404.0425 404.4267 0.0597 -1.0000 -1.0000 5222000 1595368359.90 151.6639 60.0001 32.0000 1.9495 1.9510 403.9869 404.3708 0.0596 -1.0000 -1.0000 5222080 1595368360.00 151.5707 60.0001 32.0000 1.9506 1.9522 404.4387 404.8232 0.0597 -1.0000 -1.0000 5222300 1595368360.10 151.5518 60.0001 32.0000 1.9479 1.9494 404.6728 405.0575 0.0596 -1.0000 -1.0000 5222360 1595368360.20 151.5518 60.0001 32.0000 1.9467 1.9482 404.4944 404.8761 0.0594 -1.0000 -1.0000 5222440 1595368360.30 151.5518 60.0001 32.0000 1.9486 1.9501 404.3041 404.6884 0.0595 -1.0000 -1.0000 5222500 1595368360.40 151.5518 60.0001 32.0000 1.9486 1.9501 404.1360 404.5202 0.0597 -1.0000 -1.0000 5222560 1595368360.50 151.5518 60.0001 32.0000 1.9474 1.9489 404.2311 404.6137 0.0595 -1.0000 -1.0000 5222760 1595368360.60 151.5518 60.0001 32.0000 1.9467 1.9482 404.5279 404.9115 0.0594 -1.0000 -1.0000 5222820 1595368360.70 151.4359 60.0001 32.0000 1.9470 1.9486 404.5430 404.9263 0.0595 -1.0000 -1.0000 5222890 1595368360.80 151.4359 60.0001 32.0000 1.9470 1.9485 404.3245 404.7087 0.0597 -1.0000 -1.0000 5222960 1595368360.90 151.4359 60.0001 32.0000 1.9483 1.9498 404.2372 404.6221 0.0597 -1.0000 -1.0000 5223020 1595368361.00 151.4359 60.0001 32.0000 1.9490 1.9505 404.1110 404.4949 0.0596 -1.0000 -1.0000 5223530 1595368361.10 151.4359 60.0001 32.0000 1.9478 1.9493 404.1408 404.5247 0.0595 -1.0000 -1.0000 5223589 1595368361.20 151.3917 60.0001 32.0000 1.9463 1.9479 404.4419 404.8255 0.0595 -1.0000 -1.0000 5223660 1595368361.30 151.3829 60.0001 32.0000 1.9472 1.9487 404.3860 404.7690 0.0596 -1.0000 -1.0000 5223730 1595368361.40 151.3829 60.0001 32.0000 1.9479 1.9494 404.3148 404.7000 0.0597 -1.0000 -1.0000 5223799 1595368361.50 151.3829 60.0001 32.0000 1.9494 1.9509 404.0144 404.3980 0.0596 -1.0000 -1.0000 5223979 1595368361.60 151.3829 60.0001 32.0000 1.9493 1.9508 404.2043 404.5883 0.0596 -1.0000 -1.0000 5224059 1595368361.70 151.3829 60.0001 32.0000 1.9489 1.9504 404.4788 404.8623 0.0594 -1.0000 -1.0000 5224119 1595368361.80 151.6114 60.0001 32.0000 1.9465 1.9480 404.4809 404.8639 0.0594 -1.0000 -1.0000 5224179 1595368361.90 151.6114 60.0001 32.0000 1.9473 1.9488 404.5357 404.9193 0.0596 -1.0000 -1.0000 5224249 1595368362.00 151.6114 60.0001 32.0000 1.9479 1.9494 404.2432 404.6276 0.0596 -1.0000 -1.0000 5224489 1595368362.10 151.6114 60.0001 32.0000 1.9487 1.9503 404.2241 404.6076 0.0596 -1.0000 -1.0000 5224549 1595368362.20 151.6114 60.0001 32.0000 1.9500 1.9515 404.3524 404.7364 0.0595 -1.0000 -1.0000 5224629 1595368362.30 151.6114 60.0001 32.0000 1.9488 1.9503 404.5356 404.9198 0.0597 -1.0000 -1.0000 5224689 1595368362.40 151.5984 60.0001 32.0000 1.9476 1.9491 404.5438 404.9281 0.0596 -1.0000 -1.0000 5224749 1595368362.50 151.5984 60.0001 32.0000 1.9489 1.9504 404.2998 404.6841 0.0596 -1.0000 -1.0000 5224999 1595368362.60 151.5984 60.0001 32.0000 1.9495 1.9510 404.1702 404.5544 0.0596 -1.0000 -1.0000 5225059 1595368362.70 151.5984 60.0001 32.0000 1.9476 1.9492 404.1953 404.5786 0.0596 -1.0000 -1.0000 5225129 1595368362.80 151.5984 60.0001 32.0000 1.9468 1.9483 404.3980 404.7814 0.0594 -1.0000 -1.0000 5225199 1595368362.90 151.5984 60.0001 32.0000 1.9472 1.9487 404.4482 404.8322 0.0596 -1.0000 -1.0000 5225259 1595368363.00 151.5263 60.0001 32.0000 1.9479 1.9494 404.3359 404.7201 0.0595 -1.0000 -1.0000 5225329 1595368363.10 151.4197 60.0001 32.0000 1.9482 1.9497 404.3102 404.6929 0.0594 -1.0000 -1.0000 5225388 1595368363.20 151.4197 60.0001 32.0000 1.9492 1.9507 404.0725 404.4567 0.0596 -1.0000 -1.0000 5225469 1595368363.30 151.4197 60.0001 32.0000 1.9485 1.9500 404.3000 404.6834 0.0594 -1.0000 -1.0000 5225549 1595368363.40 151.4197 60.0001 32.0000 1.9477 1.9492 404.5404 404.9232 0.0593 -1.0000 -1.0000 5225608 1595368363.50 151.4197 60.0001 32.0000 1.9479 1.9494 404.3468 404.7311 0.0596 -1.0000 -1.0000 5225668 1595368363.60 151.4742 60.0001 32.0000 1.9487 1.9502 404.3352 404.7192 0.0597 -1.0000 -1.0000 5226268 1595368363.70 151.4742 60.0001 32.0000 1.9470 1.9485 404.1252 404.5087 0.0595 -1.0000 -1.0000 5226328 1595368363.80 151.4742 60.0001 32.0000 1.9480 1.9495 404.2748 404.6588 0.0596 -1.0000 -1.0000 5226388 1595368363.90 151.4742 60.0001 32.0000 1.9479 1.9495 404.5200 404.9037 0.0595 -1.0000 -1.0000 5226458 1595368364.00 151.4742 60.0001 32.0000 1.9473 1.9488 404.7051 405.0880 0.0594 -1.0000 -1.0000 5226518 1595368364.10 151.4742 60.0001 32.0000 1.9485 1.9501 404.4492 404.8336 0.0596 -1.0000 -1.0000 5226588 1595368364.20 151.5117 60.0001 32.0000 1.9491 1.9506 404.0901 404.4736 0.0596 -1.0000 -1.0000 5226658 1595368364.30 151.5117 60.0001 32.0000 1.9499 1.9514 404.2163 404.6007 0.0596 -1.0000 -1.0000 5226738 1595368364.40 151.5117 60.0001 32.0000 1.9481 1.9496 404.2285 404.6123 0.0596 -1.0000 -1.0000 5226798 1595368364.50 151.5117 60.0001 32.0000 1.9467 1.9482 404.3643 404.7486 0.0596 -1.0000 -1.0000 5226878 1595368364.60 151.5117 60.0001 32.0000 1.9480 1.9495 404.2789 404.6619 0.0595 -1.0000 -1.0000 5227297 1595368364.70 151.5117 60.0001 32.0000 1.9490 1.9506 404.1322 404.5157 0.0595 -1.0000 -1.0000 5227377 1595368364.80 151.4883 60.0013 32.0000 1.9485 1.9500 404.2207 404.6043 0.0596 -1.0000 -1.0000 5227437 1595368364.90 151.4883 60.0013 32.0000 1.9473 1.9488 404.4050 404.7891 0.0596 -1.0000 -1.0000 5227497 1595368365.00 151.4883 60.0013 32.0000 1.9468 1.9484 404.6031 404.9880 0.0598 -1.0000 -1.0000 5227577 1595368365.10 151.4883 60.0013 32.0000 1.9475 1.9491 404.5457 404.9294 0.0594 -1.0000 -1.0000 5227807 1595368365.20 151.4883 60.0013 32.0000 1.9480 1.9495 404.0733 404.4578 0.0597 -1.0000 -1.0000 5227867 1595368365.30 151.4883 60.0013 32.0000 1.9479 1.9494 403.9514 404.3356 0.0597 -1.0000 -1.0000 5227937 1595368365.40 151.4883 60.0013 32.0000 1.9488 1.9503 404.0326 404.4165 0.0596 -1.0000 -1.0000 5227997 1595368365.50 151.4883 60.0013 32.0000 1.9483 1.9498 404.2546 404.6395 0.0597 -1.0000 -1.0000 5228067 1595368365.60 151.4883 60.0013 32.0000 1.9483 1.9499 404.4098 404.7939 0.0596 -1.0000 -1.0000 5229007 1595368365.70 151.4883 60.0013 32.0000 1.9491 1.9506 404.3835 404.7674 0.0595 -1.0000 -1.0000 5229067 1595368365.80 151.4883 60.0013 32.0000 1.9502 1.9518 404.1989 404.5824 0.0596 -1.0000 -1.0000 5229137 1595368365.90 151.2205 60.0013 32.0000 1.9490 1.9505 404.0907 404.4747 0.0596 -1.0000 -1.0000 5229206 1595368366.00 151.2205 60.0013 32.0000 1.9480 1.9496 404.4425 404.8276 0.0597 -1.0000 -1.0000 5229276 1595368366.10 151.2205 60.0013 32.0000 1.9453 1.9468 404.4018 404.7853 0.0596 -1.0000 -1.0000 5229337 1595368366.20 151.2205 60.0013 32.0000 1.9469 1.9484 404.4928 404.8768 0.0595 -1.0000 -1.0000 5229406 1595368366.30 151.2205 60.0013 32.0000 1.9486 1.9501 404.2174 404.6005 0.0595 -1.0000 -1.0000 5229476 1595368366.40 151.2205 60.0013 32.0000 1.9511 1.9526 404.1199 404.5027 0.0594 -1.0000 -1.0000 5229536 1595368366.50 151.2205 60.0013 32.0000 1.9490 1.9505 404.1827 404.5658 0.0595 -1.0000 -1.0000 5229606 1595368366.60 151.2205 60.0013 32.0000 1.9487 1.9503 404.3865 404.7697 0.0595 -1.0000 -1.0000 5229666 1595368366.70 151.5318 60.0013 32.0000 1.9484 1.9499 404.6534 405.0379 0.0596 -1.0000 -1.0000 5229746 1595368366.80 151.5318 60.0013 32.0000 1.9490 1.9505 404.2752 404.6584 0.0595 -1.0000 -1.0000 5229806 1595368366.90 151.5318 60.0013 32.0000 1.9481 1.9496 404.0998 404.4846 0.0597 -1.0000 -1.0000 5229866 1595368367.00 151.5318 60.0013 32.0000 1.9475 1.9490 404.1885 404.5732 0.0598 -1.0000 -1.0000 5229936 1595368367.10 151.5318 60.0013 32.0000 1.9465 1.9480 404.5065 404.8914 0.0597 -1.0000 -1.0000 5230006 1595368367.20 151.3678 60.0013 32.0000 1.9468 1.9483 404.4911 404.8760 0.0596 -1.0000 -1.0000 5230066 1595368367.30 151.3660 60.0013 32.0000 1.9465 1.9480 404.3422 404.7259 0.0595 -1.0000 -1.0000 5230136 1595368367.40 151.3660 60.0013 32.0000 1.9485 1.9501 404.0008 404.3858 0.0598 -1.0000 -1.0000 5230206 1595368367.50 151.3660 60.0013 32.0000 1.9477 1.9492 404.0954 404.4800 0.0596 -1.0000 -1.0000 5230266 1595368367.60 151.3660 60.0013 32.0000 1.9486 1.9501 404.3170 404.7016 0.0597 -1.0000 -1.0000 5230336 1595368367.70 151.3660 60.0013 32.0000 1.9470 1.9486 404.3910 404.7751 0.0595 -1.0000 -1.0000 5230396 1595368367.80 151.3660 60.0013 32.0000 1.9494 1.9509 404.3324 404.7153 0.0595 -1.0000 -1.0000 5230456 1595368367.90 151.3660 60.0013 32.0000 1.9490 1.9506 404.1741 404.5587 0.0597 -1.0000 -1.0000 5230536 1595368368.00 151.3660 60.0013 32.0000 1.9499 1.9514 404.0921 404.4753 0.0595 -1.0000 -1.0000 5230596 1595368368.10 151.3660 60.0013 32.0000 1.9469 1.9484 404.3079 404.6914 0.0595 -1.0000 -1.0000 5230656 1595368368.20 151.3660 60.0013 32.0000 1.9472 1.9487 404.5280 404.9126 0.0597 -1.0000 -1.0000 5231046 1595368368.30 151.3660 60.0013 32.0000 1.9480 1.9495 404.5383 404.9226 0.0596 -1.0000 -1.0000 5231105 1595368368.40 151.7486 60.0013 32.0000 1.9483 1.9499 404.4622 404.8466 0.0597 -1.0000 -1.0000 5231175 1595368368.50 151.7486 60.0013 32.0000 1.9491 1.9506 404.0340 404.4186 0.0597 -1.0000 -1.0000 5231246 1595368368.60 151.7486 60.0013 32.0000 1.9480 1.9495 404.4873 404.8714 0.0596 -1.0000 -1.0000 5231305 1595368368.70 151.7486 60.0013 32.0000 1.9481 1.9497 404.6904 405.0748 0.0596 -1.0000 -1.0000 5231385 1595368368.80 151.7486 60.0013 32.0000 1.9478 1.9493 404.4800 404.8645 0.0596 -1.0000 -1.0000 5231445 1595368368.90 151.6535 60.0013 32.0000 1.9515 1.9530 404.0653 404.4496 0.0597 -1.0000 -1.0000 5231505 1595368369.00 151.5425 60.0013 32.0000 1.9487 1.9502 404.0536 404.4373 0.0595 -1.0000 -1.0000 5231575 1595368369.10 151.5425 60.0013 32.0000 1.9476 1.9491 404.3914 404.7749 0.0596 -1.0000 -1.0000 5231645 1595368369.20 151.5425 60.0013 32.0000 1.9460 1.9475 404.6015 404.9864 0.0596 -1.0000 -1.0000 5232265 1595368369.30 151.5425 60.0013 32.0000 1.9478 1.9493 404.4796 404.8641 0.0597 -1.0000 -1.0000 5232345 1595368369.40 151.5425 60.0013 32.0000 1.9483 1.9498 404.3793 404.7641 0.0596 -1.0000 -1.0000 5232405 1595368369.50 151.5090 60.0008 32.0000 1.9492 1.9508 404.2266 404.6102 0.0595 -1.0000 -1.0000 5232465 1595368369.60 151.5090 60.0008 32.0000 1.9486 1.9501 403.9304 404.3139 0.0596 -1.0000 -1.0000 5232545 1595368369.70 151.5090 60.0008 32.0000 1.9470 1.9485 404.3351 404.7199 0.0597 -1.0000 -1.0000 5232605 1595368369.80 151.5090 60.0008 32.0000 1.9463 1.9479 404.4886 404.8727 0.0596 -1.0000 -1.0000 5232665 1595368369.90 151.5090 60.0008 32.0000 1.9489 1.9504 404.3834 404.7676 0.0596 -1.0000 -1.0000 5232735 1595368370.00 151.5090 60.0008 32.0000 1.9513 1.9528 404.1645 404.5488 0.0596 -1.0000 -1.0000 5232805 1595368370.10 151.5090 60.0008 32.0000 1.9495 1.9510 404.0247 404.4097 0.0597 -1.0000 -1.0000 5232875 1595368370.20 151.5090 60.0008 32.0000 1.9490 1.9505 404.3246 404.7078 0.0595 -1.0000 -1.0000 5232945 1595368370.30 151.5090 60.0008 32.0000 1.9464 1.9479 404.5628 404.9475 0.0596 -1.0000 -1.0000 5233004 1595368370.40 151.5090 60.0008 32.0000 1.9486 1.9501 404.4593 404.8441 0.0597 -1.0000 -1.0000 5233074 1595368370.50 151.5090 60.0008 32.0000 1.9493 1.9508 404.3259 404.7109 0.0598 -1.0000 -1.0000 5233145 1595368370.60 151.5090 60.0008 32.0000 1.9492 1.9508 404.0813 404.4662 0.0597 -1.0000 -1.0000 5233204 1595368370.70 151.5090 60.0008 32.0000 1.9482 1.9497 404.5515 404.9352 0.0595 -1.0000 -1.0000 5233274 1595368370.80 151.5558 60.0008 32.0000 1.9463 1.9479 404.5299 404.9136 0.0595 -1.0000 -1.0000 5233344 1595368370.90 151.5558 60.0008 32.0000 1.9479 1.9494 404.5978 404.9834 0.0598 -1.0000 -1.0000 5233404 1595368371.00 151.5558 60.0008 32.0000 1.9475 1.9491 404.3497 404.7344 0.0596 -1.0000 -1.0000 5233474 1595368371.10 151.5558 60.0008 32.0000 1.9485 1.9500 403.9739 404.3576 0.0596 -1.0000 -1.0000 5233544 1595368371.20 151.5558 60.0008 32.0000 1.9488 1.9504 404.1814 404.5661 0.0597 -1.0000 -1.0000 5233604 1595368371.30 151.5558 60.0008 32.0000 1.9486 1.9501 404.3715 404.7547 0.0594 -1.0000 -1.0000 5233674 1595368371.40 151.5558 60.0008 32.0000 1.9467 1.9482 404.3718 404.7547 0.0595 -1.0000 -1.0000 5233734 1595368371.50 151.5558 60.0008 32.0000 1.9490 1.9505 404.3269 404.7108 0.0596 -1.0000 -1.0000 5233804 1595368371.60 151.5558 60.0008 32.0000 1.9497 1.9512 403.9168 404.2995 0.0595 -1.0000 -1.0000 5233874 1595368371.70 151.5558 60.0008 32.0000 1.9496 1.9511 404.2427 404.6274 0.0598 -1.0000 -1.0000 5234264 1595368371.80 151.5558 60.0008 32.0000 1.9489 1.9504 404.6696 405.0547 0.0597 -1.0000 -1.0000 5234324 1595368371.90 151.5865 60.0008 32.0000 1.9490 1.9506 404.6510 405.0352 0.0595 -1.0000 -1.0000 5234394 1595368372.00 151.6189 60.0008 32.0000 1.9485 1.9500 404.3679 404.7519 0.0596 -1.0000 -1.0000 5234454 1595368372.10 151.6189 60.0008 32.0000 1.9495 1.9510 404.2878 404.6719 0.0596 -1.0000 -1.0000 5234524 1595368372.20 151.6189 60.0008 32.0000 1.9481 1.9496 404.3437 404.7280 0.0597 -1.0000 -1.0000 5234594 1595368372.30 151.6189 60.0008 32.0000 1.9470 1.9486 404.5525 404.9377 0.0597 -1.0000 -1.0000 5234784 1595368372.40 151.6189 60.0008 32.0000 1.9464 1.9479 404.4007 404.7844 0.0596 -1.0000 -1.0000 5234844 1595368372.50 151.5715 60.0008 32.0000 1.9484 1.9499 404.4488 404.8327 0.0594 -1.0000 -1.0000 5234924 1595368372.60 151.5715 60.0008 32.0000 1.9488 1.9503 404.3598 404.7436 0.0596 -1.0000 -1.0000 5234983 1595368372.70 151.5715 60.0008 32.0000 1.9489 1.9505 404.1735 404.5568 0.0595 -1.0000 -1.0000 5235054 1595368372.80 151.5715 60.0008 32.0000 1.9484 1.9499 404.2120 404.5950 0.0595 -1.0000 -1.0000 5235293 1595368372.90 151.5715 60.0008 32.0000 1.9478 1.9493 404.3701 404.7544 0.0596 -1.0000 -1.0000 5235353 1595368373.00 151.5052 60.0008 32.0000 1.9473 1.9488 404.4509 404.8347 0.0595 -1.0000 -1.0000 5235423 1595368373.10 151.4584 60.0008 32.0000 1.9485 1.9501 404.5151 404.9001 0.0597 -1.0000 -1.0000 5235483 1595368373.20 151.4584 60.0008 32.0000 1.9488 1.9503 404.4050 404.7887 0.0595 -1.0000 -1.0000 5235553 1595368373.30 151.4584 60.0008 32.0000 1.9480 1.9495 404.1388 404.5227 0.0597 -1.0000 -1.0000 5235803 1595368373.40 151.4584 60.0008 32.0000 1.9484 1.9500 404.5698 404.9528 0.0594 -1.0000 -1.0000 5235863 1595368373.50 151.4584 60.0008 32.0000 1.9455 1.9470 404.6252 405.0087 0.0595 -1.0000 -1.0000 5235933 1595368373.60 151.5020 60.0008 32.0000 1.9491 1.9506 404.3941 404.7781 0.0596 -1.0000 -1.0000 5236013 1595368373.70 151.5029 60.0008 32.0000 1.9505 1.9521 404.1144 404.4986 0.0596 -1.0000 -1.0000 5236073 1595368373.80 151.5029 60.0008 32.0000 1.9506 1.9522 404.2672 404.6508 0.0595 -1.0000 -1.0000 5236133 1595368373.90 151.5029 60.0008 32.0000 1.9489 1.9504 404.2615 404.6449 0.0595 -1.0000 -1.0000 5236203 1595368374.00 151.5029 60.0008 32.0000 1.9478 1.9493 404.5661 404.9505 0.0596 -1.0000 -1.0000 5236273 1595368374.10 151.5029 60.0008 32.0000 1.9478 1.9493 404.5256 404.9095 0.0596 -1.0000 -1.0000 5236333 1595368374.20 151.6283 60.0008 32.0000 1.9486 1.9502 404.4347 404.8196 0.0597 -1.0000 -1.0000 5236403 1595368374.30 151.6283 60.0008 32.0000 1.9480 1.9495 404.2248 404.6084 0.0595 -1.0000 -1.0000 5236783 1595368374.40 151.6283 60.0008 32.0000 1.9475 1.9490 403.8071 404.1896 0.0594 -1.0000 -1.0000 5236853 1595368374.50 151.6283 60.0008 32.0000 1.9482 1.9497 404.1112 404.4941 0.0595 -1.0000 -1.0000 5236923 1595368374.60 151.6283 60.0008 32.0000 1.9475 1.9490 404.4991 404.8825 0.0595 -1.0000 -1.0000 5236983 1595368374.70 151.6254 60.0008 32.0000 1.9489 1.9504 404.5380 404.9219 0.0596 -1.0000 -1.0000 5237053 1595368374.80 151.5999 60.0010 32.0000 1.9496 1.9511 404.1702 404.5547 0.0597 -1.0000 -1.0000 5237252 1595368374.90 151.5999 60.0010 32.0000 1.9495 1.9510 404.1003 404.4854 0.0598 -1.0000 -1.0000 5237312 1595368375.00 151.5999 60.0010 32.0000 1.9496 1.9511 404.2344 404.6187 0.0596 -1.0000 -1.0000 5237392 1595368375.10 151.5999 60.0010 32.0000 1.9492 1.9508 404.4066 404.7903 0.0595 -1.0000 -1.0000 5237452 1595368375.20 151.5999 60.0010 32.0000 1.9467 1.9482 404.5233 404.9070 0.0595 -1.0000 -1.0000 5237512 1595368375.30 151.5999 60.0010 32.0000 1.9462 1.9477 404.4110 404.7944 0.0595 -1.0000 -1.0000 5237742 1595368375.40 151.5999 60.0010 32.0000 1.9470 1.9485 404.1771 404.5607 0.0596 -1.0000 -1.0000 5237802 1595368375.50 151.5999 60.0010 32.0000 1.9477 1.9492 403.9325 404.3164 0.0596 -1.0000 -1.0000 5237872 1595368375.60 151.5999 60.0010 32.0000 1.9470 1.9486 404.2466 404.6309 0.0597 -1.0000 -1.0000 5237942 1595368375.70 151.5999 60.0010 32.0000 1.9473 1.9488 404.4595 404.8438 0.0596 -1.0000 -1.0000 5238002 1595368375.80 151.3342 60.0010 32.0000 1.9497 1.9512 404.3571 404.7409 0.0595 -1.0000 -1.0000 5238062 1595368375.90 151.7099 60.0010 32.0000 1.9493 1.9508 404.2067 404.5910 0.0596 -1.0000 -1.0000 5238142 1595368376.00 151.7099 60.0010 32.0000 1.9483 1.9498 404.0031 404.3866 0.0596 -1.0000 -1.0000 5238202 1595368376.10 151.7099 60.0010 32.0000 1.9472 1.9488 404.1592 404.5418 0.0594 -1.0000 -1.0000 5238262 1595368376.20 151.7099 60.0010 32.0000 1.9476 1.9492 404.6184 405.0039 0.0597 -1.0000 -1.0000 5238332 1595368376.30 151.7099 60.0010 32.0000 1.9485 1.9500 404.4394 404.8235 0.0595 -1.0000 -1.0000 5238512 1595368376.40 151.4151 60.0010 32.0000 1.9477 1.9492 404.1297 404.5134 0.0596 -1.0000 -1.0000 5238572 1595368376.50 151.4151 60.0010 32.0000 1.9501 1.9516 404.2500 404.6341 0.0595 -1.0000 -1.0000 5238652 1595368376.60 151.4151 60.0010 32.0000 1.9465 1.9480 404.5569 404.9409 0.0596 -1.0000 -1.0000 5238712 1595368376.70 151.4151 60.0010 32.0000 1.9475 1.9491 404.7441 405.1287 0.0596 -1.0000 -1.0000 5238792 1595368376.80 151.4151 60.0010 32.0000 1.9472 1.9487 404.3741 404.7580 0.0597 -1.0000 -1.0000 5239011 1595368376.90 151.4151 60.0010 32.0000 1.9480 1.9496 403.9903 404.3751 0.0598 -1.0000 -1.0000 5239081 1595368377.00 151.4151 60.0010 32.0000 1.9485 1.9500 403.9008 404.2849 0.0596 -1.0000 -1.0000 5239162 1595368377.10 151.4151 60.0010 32.0000 1.9491 1.9506 404.0652 404.4487 0.0596 -1.0000 -1.0000 5239221 1595368377.20 151.4151 60.0010 32.0000 1.9479 1.9494 404.3750 404.7583 0.0595 -1.0000 -1.0000 5239281 1595368377.30 151.4151 60.0010 32.0000 1.9480 1.9495 404.2963 404.6807 0.0597 -1.0000 -1.0000 5239351 1595368377.40 151.3103 60.0010 32.0000 1.9497 1.9512 404.2589 404.6423 0.0594 -1.0000 -1.0000 5239531 1595368377.50 151.4081 60.0010 32.0000 1.9497 1.9512 404.0956 404.4798 0.0597 -1.0000 -1.0000 5239591 1595368377.60 151.3518 60.0010 32.0000 1.9504 1.9519 404.1878 404.5721 0.0596 -1.0000 -1.0000 5239671 1595368377.70 151.3518 60.0010 32.0000 1.9462 1.9478 404.4969 404.8804 0.0595 -1.0000 -1.0000 5239741 1595368377.80 151.3518 60.0010 32.0000 1.9464 1.9480 404.5255 404.9097 0.0596 -1.0000 -1.0000 5239801 1595368377.90 151.3518 60.0010 32.0000 1.9469 1.9484 404.3144 404.6984 0.0596 -1.0000 -1.0000 5240041 1595368378.00 151.3518 60.0010 32.0000 1.9495 1.9510 404.0645 404.4477 0.0595 -1.0000 -1.0000 5240111 1595368378.10 151.6029 60.0010 32.0000 1.9483 1.9498 404.0741 404.4559 0.0593 -1.0000 -1.0000 5240171 1595368378.20 151.6029 60.0010 32.0000 1.9475 1.9490 404.2129 404.5958 0.0595 -1.0000 -1.0000 5240241 1595368378.30 151.6029 60.0010 32.0000 1.9468 1.9483 404.3591 404.7427 0.0595 -1.0000 -1.0000 5240301 1595368378.40 151.6029 60.0010 32.0000 1.9482 1.9497 404.4494 404.8337 0.0596 -1.0000 -1.0000 5241100 1595368378.50 151.6029 60.0010 32.0000 1.9475 1.9490 404.4578 404.8421 0.0596 -1.0000 -1.0000 5241170 1595368378.60 151.6671 60.0010 32.0000 1.9480 1.9495 404.3138 404.6978 0.0597 -1.0000 -1.0000 5241240 1595368378.70 151.6687 60.0010 32.0000 1.9477 1.9493 404.1583 404.5434 0.0597 -1.0000 -1.0000 5241310 1595368378.80 151.6687 60.0010 32.0000 1.9475 1.9490 404.2679 404.6523 0.0597 -1.0000 -1.0000 5241370 1595368378.90 151.6687 60.0010 32.0000 1.9482 1.9498 404.3532 404.7373 0.0596 -1.0000 -1.0000 5241560 1595368379.00 151.6687 60.0010 32.0000 1.9466 1.9481 404.4721 404.8562 0.0596 -1.0000 -1.0000 5241630 1595368379.10 151.6687 60.0010 32.0000 1.9486 1.9501 404.3347 404.7190 0.0596 -1.0000 -1.0000 5241690 1595368379.20 151.6687 60.0010 32.0000 1.9484 1.9500 404.3579 404.7416 0.0596 -1.0000 -1.0000 5241750 1595368379.30 151.2335 60.0010 32.0000 1.9482 1.9498 404.0624 404.4472 0.0598 -1.0000 -1.0000 5241830 1595368379.40 151.2335 60.0010 32.0000 1.9483 1.9498 404.0518 404.4353 0.0595 -1.0000 -1.0000 5241890 1595368379.50 151.2335 60.0010 32.0000 1.9462 1.9477 404.3146 404.6974 0.0594 -1.0000 -1.0000 5241960 1595368379.60 151.2335 60.0010 32.0000 1.9467 1.9482 404.5023 404.8870 0.0597 -1.0000 -1.0000 5242030 1595368379.70 151.2335 60.0010 32.0000 1.9472 1.9487 404.5877 404.9729 0.0596 -1.0000 -1.0000 5242090 1595368379.80 151.7140 60.0022 32.0000 1.9484 1.9500 404.3483 404.7313 0.0595 -1.0000 -1.0000 5242160 1595368379.90 151.7140 60.0022 32.0000 1.9495 1.9511 404.1434 404.5263 0.0594 -1.0000 -1.0000 5242290 1595368380.00 151.7140 60.0022 32.0000 1.9477 1.9492 404.3187 404.7027 0.0596 -1.0000 -1.0000 5242350 1595368380.10 151.7140 60.0022 32.0000 1.9474 1.9489 404.4600 404.8439 0.0596 -1.0000 -1.0000 5242420 1595368380.20 151.7140 60.0022 32.0000 1.9485 1.9500 404.3283 404.7124 0.0596 -1.0000 -1.0000 5242490 1595368380.30 151.7140 60.0022 32.0000 1.9498 1.9513 404.1799 404.5645 0.0596 -1.0000 -1.0000 5242550 1595368380.40 151.7140 60.0022 32.0000 1.9476 1.9491 404.0312 404.4139 0.0594 -1.0000 -1.0000 5242610 1595368380.50 151.6979 60.0022 32.0000 1.9465 1.9480 403.8583 404.2422 0.0596 -1.0000 -1.0000 5242799 1595368380.60 151.6241 60.0022 32.0000 1.9462 1.9478 404.2527 404.6362 0.0596 -1.0000 -1.0000 5242859 1595368380.70 151.6241 60.0022 32.0000 1.9465 1.9480 404.4708 404.8550 0.0596 -1.0000 -1.0000 5242940 1595368380.80 151.6241 60.0022 32.0000 1.9484 1.9500 404.5021 404.8872 0.0597 -1.0000 -1.0000 5242999 1595368380.90 151.6241 60.0022 32.0000 1.9488 1.9504 404.1447 404.5296 0.0597 -1.0000 -1.0000 5243060 1595368381.00 151.6241 60.0022 32.0000 1.9488 1.9503 404.1181 404.5011 0.0595 -1.0000 -1.0000 5243839 1595368381.10 151.6241 60.0022 32.0000 1.9478 1.9493 404.3333 404.7175 0.0595 -1.0000 -1.0000 5243899 1595368381.20 151.6167 60.0022 32.0000 1.9472 1.9487 404.5134 404.8987 0.0598 -1.0000 -1.0000 5243959 1595368381.30 151.3011 60.0022 32.0000 1.9484 1.9499 404.3509 404.7350 0.0596 -1.0000 -1.0000 5244029 1595368381.40 151.3011 60.0022 32.0000 1.9496 1.9511 404.1469 404.5306 0.0596 -1.0000 -1.0000 5244099 1595368381.50 151.3011 60.0022 32.0000 1.9483 1.9498 403.9848 404.3679 0.0595 -1.0000 -1.0000 5244159 1595368381.60 151.3011 60.0022 32.0000 1.9474 1.9489 404.1649 404.5494 0.0596 -1.0000 -1.0000 5244229 1595368381.70 151.3011 60.0022 32.0000 1.9451 1.9466 404.4113 404.7949 0.0595 -1.0000 -1.0000 5244289 1595368381.80 151.3011 60.0022 32.0000 1.9472 1.9488 404.4589 404.8428 0.0596 -1.0000 -1.0000 5244359 1595368381.90 151.6483 60.0022 32.0000 1.9493 1.9509 404.4317 404.8154 0.0594 -1.0000 -1.0000 5244429 1595368382.00 151.6483 60.0022 32.0000 1.9481 1.9497 404.4431 404.8264 0.0595 -1.0000 -1.0000 5244769 1595368382.10 151.6483 60.0022 32.0000 1.9482 1.9498 404.4586 404.8424 0.0595 -1.0000 -1.0000 5244829 1595368382.20 151.6483 60.0022 32.0000 1.9475 1.9490 404.5110 404.8953 0.0596 -1.0000 -1.0000 5244898 1595368382.30 151.6483 60.0022 32.0000 1.9480 1.9495 404.5317 404.9162 0.0596 -1.0000 -1.0000 5244968 1595368382.40 151.2405 60.0022 32.0000 1.9514 1.9530 404.3129 404.6970 0.0596 -1.0000 -1.0000 5245028 1595368382.50 151.2405 60.0022 32.0000 1.9497 1.9513 404.1542 404.5377 0.0595 -1.0000 -1.0000 5245108 1595368382.60 151.2405 60.0022 32.0000 1.9475 1.9490 404.2399 404.6234 0.0595 -1.0000 -1.0000 5245168 1595368382.70 151.2405 60.0022 32.0000 1.9453 1.9468 404.3474 404.7311 0.0595 -1.0000 -1.0000 5245238 1595368382.80 151.2405 60.0022 32.0000 1.9480 1.9495 404.4641 404.8471 0.0594 -1.0000 -1.0000 5245298 1595368382.90 151.2405 60.0022 32.0000 1.9484 1.9499 404.3048 404.6882 0.0595 -1.0000 -1.0000 5245368 1595368383.00 151.2405 60.0022 32.0000 1.9483 1.9498 404.0947 404.4779 0.0595 -1.0000 -1.0000 5245438 1595368383.10 151.2405 60.0022 32.0000 1.9471 1.9486 404.1961 404.5798 0.0595 -1.0000 -1.0000 5245498 1595368383.20 151.2405 60.0022 32.0000 1.9466 1.9481 404.4599 404.8431 0.0595 -1.0000 -1.0000 5245558 1595368383.30 151.2405 60.0022 32.0000 1.9473 1.9489 404.6104 404.9948 0.0596 -1.0000 -1.0000 5245638 1595368383.40 151.2405 60.0022 32.0000 1.9478 1.9493 404.4461 404.8300 0.0595 -1.0000 -1.0000 5245698 1595368383.50 151.3720 60.0022 32.0000 1.9491 1.9507 404.0528 404.4368 0.0596 -1.0000 -1.0000 5246028 1595368383.60 151.3720 60.0022 32.0000 1.9486 1.9501 404.0650 404.4488 0.0596 -1.0000 -1.0000 5246098 1595368383.70 151.3720 60.0022 32.0000 1.9487 1.9502 404.1373 404.5200 0.0594 -1.0000 -1.0000 5246158 1595368383.80 151.3720 60.0022 32.0000 1.9479 1.9494 404.2088 404.5919 0.0595 -1.0000 -1.0000 5246228 1595368383.90 151.3720 60.0022 32.0000 1.9476 1.9491 404.4800 404.8634 0.0594 -1.0000 -1.0000 5246298 1595368384.00 151.3720 60.0022 32.0000 1.9485 1.9501 404.4346 404.8176 0.0594 -1.0000 -1.0000 5246528 1595368384.10 151.3720 60.0022 32.0000 1.9501 1.9516 404.2824 404.6659 0.0595 -1.0000 -1.0000 5246587 1595368384.20 151.3720 60.0022 32.0000 1.9473 1.9488 404.3156 404.6991 0.0595 -1.0000 -1.0000 5246658 1595368384.30 151.6687 60.0022 32.0000 1.9469 1.9484 404.5434 404.9286 0.0598 -1.0000 -1.0000 5246728 1595368384.40 151.6687 60.0022 32.0000 1.9475 1.9490 404.5976 404.9828 0.0597 -1.0000 -1.0000 5246787 1595368384.50 151.6687 60.0022 32.0000 1.9483 1.9498 404.2580 404.6419 0.0596 -1.0000 -1.0000 5247037 1595368384.60 151.6687 60.0022 32.0000 1.9493 1.9508 404.0363 404.4204 0.0596 -1.0000 -1.0000 5247097 1595368384.70 151.6687 60.0022 32.0000 1.9483 1.9498 404.0908 404.4748 0.0596 -1.0000 -1.0000 5247167 1595368384.80 151.6687 60.0022 32.0000 1.9478 1.9493 404.2599 404.6439 0.0596 -1.0000 -1.0000 5247227 1595368384.90 151.5897 60.0018 32.0000 1.9480 1.9496 404.4373 404.8216 0.0595 -1.0000 -1.0000 5247297 1595368385.00 151.4803 60.0014 32.0000 1.9464 1.9479 404.5967 404.9804 0.0596 -1.0000 -1.0000 5247537 1595368385.10 151.4803 60.0014 32.0000 1.9486 1.9502 404.5085 404.8932 0.0596 -1.0000 -1.0000 5247597 1595368385.20 151.4803 60.0014 32.0000 1.9480 1.9496 404.1925 404.5753 0.0595 -1.0000 -1.0000 5247667 1595368385.30 151.4803 60.0014 32.0000 1.9482 1.9497 404.2598 404.6439 0.0597 -1.0000 -1.0000 5247737 1595368385.40 151.4803 60.0014 32.0000 1.9462 1.9477 404.3581 404.7422 0.0596 -1.0000 -1.0000 5247797 1595368385.50 151.4106 60.0014 32.0000 1.9460 1.9475 404.5027 404.8872 0.0597 -1.0000 -1.0000 5247867 1595368385.60 151.4106 60.0014 32.0000 1.9475 1.9490 404.3408 404.7241 0.0593 -1.0000 -1.0000 5248057 1595368385.70 151.4106 60.0014 32.0000 1.9489 1.9504 403.8983 404.2819 0.0596 -1.0000 -1.0000 5248127 1595368385.80 151.4106 60.0014 32.0000 1.9492 1.9507 404.0964 404.4802 0.0596 -1.0000 -1.0000 5248187 1595368385.90 151.4106 60.0014 32.0000 1.9481 1.9496 404.2506 404.6344 0.0595 -1.0000 -1.0000 5248257 1595368386.00 151.5201 60.0014 32.0000 1.9487 1.9503 404.5764 404.9606 0.0596 -1.0000 -1.0000 5248317 1595368386.10 151.5761 60.0014 32.0000 1.9483 1.9499 404.5742 404.9592 0.0597 -1.0000 -1.0000 5249016 1595368386.20 151.5761 60.0014 32.0000 1.9489 1.9505 404.3070 404.6905 0.0595 -1.0000 -1.0000 5249086 1595368386.30 151.5761 60.0014 32.0000 1.9495 1.9510 403.9184 404.3022 0.0595 -1.0000 -1.0000 5249147 1595368386.40 151.5761 60.0014 32.0000 1.9480 1.9495 404.2796 404.6628 0.0595 -1.0000 -1.0000 5249206 1595368386.50 151.5761 60.0014 32.0000 1.9480 1.9495 404.4888 404.8733 0.0596 -1.0000 -1.0000 5249286 1595368386.60 151.3603 60.0014 32.0000 1.9482 1.9497 404.3984 404.7814 0.0594 -1.0000 -1.0000 5249346 1595368386.70 151.3603 60.0014 32.0000 1.9493 1.9508 404.1067 404.4908 0.0597 -1.0000 -1.0000 5249416 1595368386.80 151.3603 60.0014 32.0000 1.9479 1.9494 404.0413 404.4244 0.0595 -1.0000 -1.0000 5249476 1595368386.90 151.3603 60.0014 32.0000 1.9471 1.9486 404.1601 404.5443 0.0596 -1.0000 -1.0000 5249546 1595368387.00 151.3603 60.0014 32.0000 1.9473 1.9489 404.3933 404.7769 0.0595 -1.0000 -1.0000 5249616 1595368387.10 151.3654 60.0014 32.0000 1.9480 1.9495 404.3885 404.7716 0.0595 -1.0000 -1.0000 5249686 1595368387.20 151.3769 60.0014 32.0000 1.9476 1.9491 404.5599 404.9427 0.0593 -1.0000 -1.0000 5249746 1595368387.30 151.3769 60.0014 32.0000 1.9472 1.9487 404.4481 404.8323 0.0596 -1.0000 -1.0000 5249816 1595368387.40 151.3769 60.0014 32.0000 1.9472 1.9487 404.4128 404.7964 0.0595 -1.0000 -1.0000 5249886 1595368387.50 151.3769 60.0014 32.0000 1.9481 1.9496 404.1994 404.5834 0.0597 -1.0000 -1.0000 5249946 1595368387.60 151.3769 60.0014 32.0000 1.9471 1.9486 404.3373 404.7202 0.0594 -1.0000 -1.0000 5250056 1595368387.70 151.5414 60.0014 32.0000 1.9466 1.9481 404.5044 404.8877 0.0594 -1.0000 -1.0000 5250116 1595368387.80 151.5480 60.0014 32.0000 1.9475 1.9490 404.4354 404.8186 0.0595 -1.0000 -1.0000 5250176 1595368387.90 151.5480 60.0014 32.0000 1.9494 1.9509 404.2421 404.6255 0.0596 -1.0000 -1.0000 5250246 1595368388.00 151.5480 60.0014 32.0000 1.9499 1.9514 404.0604 404.4451 0.0597 -1.0000 -1.0000 5250316 1595368388.10 151.5480 60.0014 32.0000 1.9496 1.9511 404.2395 404.6236 0.0596 -1.0000 -1.0000 5250746 1595368388.20 151.5480 60.0014 32.0000 1.9486 1.9501 404.4621 404.8456 0.0595 -1.0000 -1.0000 5250816 1595368388.30 151.5817 60.0014 32.0000 1.9468 1.9483 404.7375 405.1204 0.0593 -1.0000 -1.0000 5250876 1595368388.40 151.7055 60.0014 32.0000 1.9469 1.9484 404.5468 404.9304 0.0595 -1.0000 -1.0000 5250936 1595368388.50 151.7055 60.0014 32.0000 1.9491 1.9506 404.4074 404.7915 0.0596 -1.0000 -1.0000 5251015 1595368388.60 151.7055 60.0014 32.0000 1.9493 1.9509 404.3150 404.6987 0.0595 -1.0000 -1.0000 5251075 1595368388.70 151.7055 60.0014 32.0000 1.9484 1.9499 404.3253 404.7093 0.0596 -1.0000 -1.0000 5251585 1595368388.80 151.7055 60.0014 32.0000 1.9480 1.9495 404.3789 404.7631 0.0596 -1.0000 -1.0000 5251655 1595368388.90 151.5786 60.0014 32.0000 1.9462 1.9477 404.4584 404.8418 0.0594 -1.0000 -1.0000 5251715 1595368389.00 151.5786 60.0014 32.0000 1.9474 1.9490 404.4235 404.8075 0.0596 -1.0000 -1.0000 5251785 1595368389.10 151.5786 60.0014 32.0000 1.9479 1.9494 404.2363 404.6209 0.0597 -1.0000 -1.0000 5251855 1595368389.20 151.5786 60.0014 32.0000 1.9494 1.9509 404.1955 404.5792 0.0596 -1.0000 -1.0000 5251915 1595368389.30 151.5786 60.0014 32.0000 1.9484 1.9500 403.9264 404.3100 0.0595 -1.0000 -1.0000 5251985 1595368389.40 151.5786 60.0014 32.0000 1.9480 1.9495 404.3265 404.7105 0.0597 -1.0000 -1.0000 5252045 1595368389.50 151.5559 60.0014 32.0000 1.9473 1.9488 404.5673 404.9514 0.0596 -1.0000 -1.0000 5252115 1595368389.60 151.4814 60.0014 32.0000 1.9459 1.9474 404.5550 404.9391 0.0595 -1.0000 -1.0000 5252185 1595368389.70 151.4814 60.0014 32.0000 1.9486 1.9502 404.3337 404.7185 0.0597 -1.0000 -1.0000 5252245 1595368389.80 151.4814 60.0014 32.0000 1.9494 1.9509 404.0247 404.4077 0.0595 -1.0000 -1.0000 5252305 1595368389.90 151.4814 60.0014 32.0000 1.9496 1.9512 404.4571 404.8412 0.0596 -1.0000 -1.0000 5252385 1595368390.00 151.4814 60.0014 32.0000 1.9477 1.9492 404.5493 404.9335 0.0596 -1.0000 -1.0000 5252445 1595368390.10 151.4382 60.0013 32.0000 1.9462 1.9477 404.4835 404.8672 0.0595 -1.0000 -1.0000 5252505 1595368390.20 151.3517 60.0011 32.0000 1.9468 1.9483 404.3073 404.6911 0.0596 -1.0000 -1.0000 5253054 1595368390.30 151.3517 60.0011 32.0000 1.9458 1.9473 404.1620 404.5456 0.0595 -1.0000 -1.0000 5253124 1595368390.40 151.3517 60.0011 32.0000 1.9485 1.9500 404.1493 404.5332 0.0596 -1.0000 -1.0000 5253184 1595368390.50 151.3517 60.0011 32.0000 1.9486 1.9501 404.2425 404.6266 0.0596 -1.0000 -1.0000 5253254 1595368390.60 151.3517 60.0011 32.0000 1.9486 1.9501 404.2607 404.6443 0.0596 -1.0000 -1.0000 5253314 1595368390.70 151.3517 60.0011 32.0000 1.9478 1.9494 404.3524 404.7366 0.0596 -1.0000 -1.0000 5253414 1595368390.80 151.3517 60.0011 32.0000 1.9475 1.9490 404.4326 404.8161 0.0595 -1.0000 -1.0000 5253474 1595368390.90 151.5219 60.0011 32.0000 1.9492 1.9508 404.2135 404.5974 0.0596 -1.0000 -1.0000 5253544 1595368391.00 151.5684 60.0011 32.0000 1.9496 1.9511 404.0398 404.4236 0.0596 -1.0000 -1.0000 5253614 1595368391.10 151.5684 60.0011 32.0000 1.9490 1.9505 404.1046 404.4895 0.0597 -1.0000 -1.0000 5253674 1595368391.20 151.5684 60.0011 32.0000 1.9474 1.9489 404.3824 404.7669 0.0596 -1.0000 -1.0000 5253734 1595368391.30 151.5684 60.0011 32.0000 1.9456 1.9472 404.5250 404.9083 0.0594 -1.0000 -1.0000 5253814 1595368391.40 151.5834 60.0011 32.0000 1.9454 1.9469 404.5164 404.9000 0.0595 -1.0000 -1.0000 5253874 1595368391.50 151.7138 60.0011 32.0000 1.9471 1.9486 404.2671 404.6512 0.0596 -1.0000 -1.0000 5253934 1595368391.60 151.7138 60.0011 32.0000 1.9480 1.9495 403.9906 404.3750 0.0597 -1.0000 -1.0000 5254004 1595368391.70 151.7138 60.0011 32.0000 1.9489 1.9504 404.1070 404.4914 0.0596 -1.0000 -1.0000 5254074 1595368391.80 151.7138 60.0011 32.0000 1.9489 1.9504 404.3331 404.7159 0.0593 -1.0000 -1.0000 5254134 1595368391.90 151.7138 60.0011 32.0000 1.9476 1.9491 404.4122 404.7969 0.0597 -1.0000 -1.0000 5254204 1595368392.00 151.7138 60.0011 32.0000 1.9476 1.9492 404.1668 404.5503 0.0595 -1.0000 -1.0000 5254264 1595368392.10 151.4710 60.0011 32.0000 1.9473 1.9488 404.0293 404.4127 0.0596 -1.0000 -1.0000 5254334 1595368392.20 151.4710 60.0011 32.0000 1.9479 1.9495 404.0739 404.4569 0.0595 -1.0000 -1.0000 5254404 1595368392.30 151.4710 60.0011 32.0000 1.9479 1.9494 404.4836 404.8669 0.0595 -1.0000 -1.0000 5254803 1595368392.40 151.4710 60.0011 32.0000 1.9468 1.9483 404.5196 404.9028 0.0594 -1.0000 -1.0000 5254863 1595368392.50 151.4710 60.0011 32.0000 1.9465 1.9480 404.5482 404.9324 0.0596 -1.0000 -1.0000 5254934 1595368392.60 151.4574 60.0011 32.0000 1.9482 1.9498 404.1402 404.5246 0.0597 -1.0000 -1.0000 5255003 1595368392.70 151.4508 60.0011 32.0000 1.9488 1.9503 403.9038 404.2863 0.0594 -1.0000 -1.0000 5255073 1595368392.80 151.4508 60.0011 32.0000 1.9492 1.9508 403.9168 404.3007 0.0596 -1.0000 -1.0000 5255303 1595368392.90 151.4508 60.0011 32.0000 1.9497 1.9512 404.1047 404.4883 0.0595 -1.0000 -1.0000 5255363 1595368393.00 151.4508 60.0011 32.0000 1.9469 1.9484 404.5406 404.9248 0.0596 -1.0000 -1.0000 5255433 1595368393.10 151.4508 60.0011 32.0000 1.9469 1.9484 404.4432 404.8279 0.0597 -1.0000 -1.0000 5255503 1595368393.20 151.6456 60.0011 32.0000 1.9472 1.9487 404.3842 404.7676 0.0594 -1.0000 -1.0000 5255563 1595368393.30 151.6456 60.0011 32.0000 1.9481 1.9497 403.9691 404.3534 0.0597 -1.0000 -1.0000 5255803 1595368393.40 151.6456 60.0011 32.0000 1.9491 1.9506 404.1313 404.5151 0.0595 -1.0000 -1.0000 5255873 1595368393.50 151.6456 60.0011 32.0000 1.9482 1.9497 404.4741 404.8584 0.0596 -1.0000 -1.0000 5255933 1595368393.60 151.6456 60.0011 32.0000 1.9475 1.9490 404.4750 404.8590 0.0596 -1.0000 -1.0000 5256003 1595368393.70 151.6456 60.0011 32.0000 1.9462 1.9477 404.5060 404.8903 0.0596 -1.0000 -1.0000 5256073 1595368393.80 151.6845 60.0011 32.0000 1.9481 1.9496 404.4119 404.7963 0.0596 -1.0000 -1.0000 5256133 1595368393.90 151.6845 60.0011 32.0000 1.9484 1.9499 404.0627 404.4459 0.0595 -1.0000 -1.0000 5256203 1595368394.00 151.6845 60.0011 32.0000 1.9487 1.9502 404.0542 404.4376 0.0595 -1.0000 -1.0000 5256263 1595368394.10 151.6845 60.0011 32.0000 1.9483 1.9498 404.4400 404.8233 0.0595 -1.0000 -1.0000 5256333 1595368394.20 151.6845 60.0011 32.0000 1.9477 1.9492 404.4499 404.8341 0.0595 -1.0000 -1.0000 5256403 1595368394.30 151.6540 60.0011 32.0000 1.9510 1.9525 404.1363 404.5199 0.0596 -1.0000 -1.0000 5257202 1595368394.40 151.5777 60.0011 32.0000 1.9485 1.9500 404.0414 404.4247 0.0595 -1.0000 -1.0000 5257272 1595368394.50 151.5777 60.0011 32.0000 1.9461 1.9476 404.4470 404.8309 0.0595 -1.0000 -1.0000 5257342 1595368394.60 151.5777 60.0011 32.0000 1.9469 1.9484 404.4672 404.8503 0.0594 -1.0000 -1.0000 5257402 1595368394.70 151.5777 60.0011 32.0000 1.9476 1.9491 404.7386 405.1228 0.0596 -1.0000 -1.0000 5257472 1595368394.80 151.5777 60.0011 32.0000 1.9502 1.9517 404.5266 404.9109 0.0596 -1.0000 -1.0000 5257542 1595368394.90 151.4660 60.0000 32.0000 1.9488 1.9503 404.0830 404.4657 0.0594 -1.0000 -1.0000 5257602 1595368395.00 151.4660 60.0000 32.0000 1.9488 1.9504 403.9731 404.3564 0.0595 -1.0000 -1.0000 5257672 1595368395.10 151.4660 60.0000 32.0000 1.9485 1.9500 404.1823 404.5660 0.0596 -1.0000 -1.0000 5257742 1595368395.20 151.4660 60.0000 32.0000 1.9492 1.9507 404.5682 404.9528 0.0596 -1.0000 -1.0000 5257802 1595368395.30 151.4660 60.0000 32.0000 1.9499 1.9514 404.5763 404.9595 0.0595 -1.0000 -1.0000 5257872 1595368395.40 151.4660 60.0000 32.0000 1.9479 1.9495 404.4522 404.8361 0.0595 -1.0000 -1.0000 5257942 1595368395.50 151.4828 60.0000 32.0000 1.9492 1.9507 403.9759 404.3612 0.0597 -1.0000 -1.0000 5258002 1595368395.60 151.5646 60.0000 32.0000 1.9480 1.9495 404.2364 404.6196 0.0595 -1.0000 -1.0000 5258072 1595368395.70 151.5646 60.0000 32.0000 1.9475 1.9491 404.5092 404.8932 0.0596 -1.0000 -1.0000 5258132 1595368395.80 151.5280 60.0000 32.0000 1.9475 1.9491 404.5002 404.8842 0.0596 -1.0000 -1.0000 5258202 1595368395.90 151.2995 60.0000 32.0000 1.9461 1.9476 404.1631 404.5469 0.0595 -1.0000 -1.0000 5258302 1595368396.00 151.2995 60.0000 32.0000 1.9480 1.9495 404.1771 404.5606 0.0595 -1.0000 -1.0000 5258372 1595368396.10 151.2995 60.0000 32.0000 1.9470 1.9485 404.4032 404.7872 0.0596 -1.0000 -1.0000 5258432 1595368396.20 151.2995 60.0000 32.0000 1.9470 1.9485 404.6289 405.0133 0.0596 -1.0000 -1.0000 5258501 1595368396.30 151.2995 60.0000 32.0000 1.9482 1.9497 404.2201 404.6049 0.0597 -1.0000 -1.0000 5258562 1595368396.40 151.2995 60.0000 32.0000 1.9496 1.9511 404.0391 404.4224 0.0595 -1.0000 -1.0000 5259041 1595368396.50 151.2995 60.0000 32.0000 1.9486 1.9501 404.0999 404.4837 0.0596 -1.0000 -1.0000 5259111 1595368396.60 151.2995 60.0000 32.0000 1.9469 1.9484 404.4794 404.8639 0.0597 -1.0000 -1.0000 5259181 1595368396.70 151.5767 60.0000 32.0000 1.9472 1.9487 404.6148 404.9998 0.0597 -1.0000 -1.0000 5259251 1595368396.80 151.5767 60.0000 32.0000 1.9462 1.9478 404.6439 405.0288 0.0597 -1.0000 -1.0000 5259311 1595368396.90 151.5767 60.0000 32.0000 1.9489 1.9504 404.4222 404.8059 0.0596 -1.0000 -1.0000 5259551 1595368397.00 151.5767 60.0000 32.0000 1.9516 1.9531 404.2489 404.6326 0.0595 -1.0000 -1.0000 5259621 1595368397.10 151.5767 60.0000 32.0000 1.9500 1.9515 404.1457 404.5296 0.0596 -1.0000 -1.0000 5259681 1595368397.20 151.6426 60.0000 32.0000 1.9483 1.9498 404.5690 404.9536 0.0596 -1.0000 -1.0000 5259741 1595368397.30 151.7134 60.0000 32.0000 1.9466 1.9482 404.6579 405.0421 0.0595 -1.0000 -1.0000 5259821 1595368397.40 151.7134 60.0000 32.0000 1.9497 1.9513 404.0474 404.4311 0.0596 -1.0000 -1.0000 5300051 1595368397.50 151.7134 60.0000 32.0000 1.9513 1.9528 404.2154 404.5984 0.0593 -1.0000 -1.0000 5300111 1595368397.60 151.7134 60.0000 32.0000 1.9480 1.9495 404.2975 404.6801 0.0595 -1.0000 -1.0000 5300181 1595368397.70 151.7134 60.0000 32.0000 1.9477 1.9493 404.5640 404.9486 0.0596 -1.0000 -1.0000 5300251 1595368397.80 151.4354 60.0000 32.0000 1.9485 1.9500 404.3101 404.6935 0.0595 -1.0000 -1.0000 5300311 1595368397.90 151.4354 60.0000 32.0000 1.9481 1.9496 404.1123 404.4965 0.0596 -1.0000 -1.0000 5301000 1595368398.00 151.4354 60.0000 32.0000 1.9471 1.9487 404.3072 404.6914 0.0596 -1.0000 -1.0000 5301070 1595368398.10 151.4354 60.0000 32.0000 1.9473 1.9488 404.4339 404.8178 0.0595 -1.0000 -1.0000 5301140 1595368398.20 151.4354 60.0000 32.0000 1.9478 1.9494 404.4781 404.8621 0.0597 -1.0000 -1.0000 5301210 1595368398.30 151.4066 60.0000 32.0000 1.9488 1.9503 404.3422 404.7259 0.0595 -1.0000 -1.0000 5301270 1595368398.40 151.3073 60.0000 32.0000 1.9487 1.9502 404.1888 404.5728 0.0597 -1.0000 -1.0000 5301340 1595368398.50 151.3073 60.0000 32.0000 1.9488 1.9503 404.2963 404.6803 0.0595 -1.0000 -1.0000 5301410 1595368398.60 151.3073 60.0000 32.0000 1.9480 1.9495 404.4465 404.8315 0.0597 -1.0000 -1.0000 5301470 1595368398.70 151.3073 60.0000 32.0000 1.9482 1.9497 404.6001 404.9841 0.0596 -1.0000 -1.0000 5301540 1595368398.80 151.3073 60.0000 32.0000 1.9486 1.9501 404.3842 404.7678 0.0594 -1.0000 -1.0000 5301610 1595368398.90 151.5169 60.0000 32.0000 1.9488 1.9503 404.0863 404.4701 0.0596 -1.0000 -1.0000 5301670 1595368399.00 151.5169 60.0000 32.0000 1.9486 1.9501 403.9723 404.3552 0.0594 -1.0000 -1.0000 5301750 1595368399.10 151.5169 60.0000 32.0000 1.9484 1.9500 404.2761 404.6597 0.0596 -1.0000 -1.0000 5301810 1595368399.20 151.5169 60.0000 32.0000 1.9490 1.9505 404.5042 404.8884 0.0596 -1.0000 -1.0000 5301870 1595368399.30 151.5169 60.0000 32.0000 1.9477 1.9492 404.5284 404.9132 0.0597 -1.0000 -1.0000 5301940 1595368399.40 151.5169 60.0000 32.0000 1.9497 1.9513 404.2721 404.6562 0.0596 -1.0000 -1.0000 5302010 1595368399.50 151.5169 60.0000 32.0000 1.9500 1.9515 404.0804 404.4637 0.0595 -1.0000 -1.0000 5302070 1595368399.60 151.4409 60.0008 32.0000 1.9491 1.9506 404.3811 404.7645 0.0595 -1.0000 -1.0000 5302140 1595368399.70 151.4409 60.0008 32.0000 1.9472 1.9487 404.6206 405.0047 0.0596 -1.0000 -1.0000 5302200 1595368399.80 151.4409 60.0008 32.0000 1.9472 1.9487 404.4469 404.8306 0.0596 -1.0000 -1.0000 5302270 1595368399.90 151.4409 60.0008 32.0000 1.9482 1.9498 404.1725 404.5566 0.0596 -1.0000 -1.0000 5302340 1595368400.00 151.4409 60.0008 32.0000 1.9476 1.9491 404.1025 404.4874 0.0597 -1.0000 -1.0000 5302399 1595368400.10 151.4409 60.0008 32.0000 1.9456 1.9471 404.4320 404.8150 0.0595 -1.0000 -1.0000 5302459 1595368400.20 151.4409 60.0008 32.0000 1.9470 1.9485 404.4233 404.8082 0.0597 -1.0000 -1.0000 5302540 1595368400.30 151.4409 60.0008 32.0000 1.9488 1.9504 404.5425 404.9251 0.0594 -1.0000 -1.0000 5302599 1595368400.40 151.4409 60.0008 32.0000 1.9485 1.9501 404.0402 404.4237 0.0597 -1.0000 -1.0000 5302659 1595368400.50 151.4409 60.0008 32.0000 1.9491 1.9506 404.0939 404.4774 0.0594 -1.0000 -1.0000 5303059 1595368400.60 151.4409 60.0008 32.0000 1.9501 1.9516 403.9963 404.3801 0.0595 -1.0000 -1.0000 5303119 1595368400.70 151.4812 60.0008 32.0000 1.9491 1.9506 404.3277 404.7106 0.0595 -1.0000 -1.0000 5303189 1595368400.80 151.5110 60.0008 32.0000 1.9471 1.9486 404.5679 404.9512 0.0594 -1.0000 -1.0000 5303259 1595368400.90 151.5110 60.0008 32.0000 1.9493 1.9508 404.5420 404.9271 0.0597 -1.0000 -1.0000 5303319 1595368401.00 151.5110 60.0008 32.0000 1.9487 1.9503 404.1217 404.5062 0.0597 -1.0000 -1.0000 5303549 1595368401.10 151.5110 60.0008 32.0000 1.9483 1.9499 403.9971 404.3792 0.0593 -1.0000 -1.0000 5303619 1595368401.20 151.5110 60.0008 32.0000 1.9475 1.9490 404.2663 404.6503 0.0596 -1.0000 -1.0000 5303679 1595368401.30 151.6945 60.0008 32.0000 1.9465 1.9480 404.3436 404.7274 0.0595 -1.0000 -1.0000 5303759 1595368401.40 151.6945 60.0008 32.0000 1.9469 1.9484 404.4343 404.8191 0.0596 -1.0000 -1.0000 5303819 1595368401.50 151.6945 60.0008 32.0000 1.9490 1.9505 404.3687 404.7514 0.0593 -1.0000 -1.0000 5304508 1595368401.60 151.6945 60.0008 32.0000 1.9499 1.9514 404.3449 404.7287 0.0596 -1.0000 -1.0000 5304578 1595368401.70 151.6945 60.0008 32.0000 1.9507 1.9522 404.0630 404.4473 0.0597 -1.0000 -1.0000 5304648 1595368401.80 151.6945 60.0008 32.0000 1.9490 1.9505 404.3329 404.7172 0.0596 -1.0000 -1.0000 5304708 1595368401.90 151.4191 60.0008 32.0000 1.9480 1.9496 404.5683 404.9534 0.0597 -1.0000 -1.0000 5304778 1595368402.00 151.4191 60.0008 32.0000 1.9481 1.9497 404.4098 404.7934 0.0595 -1.0000 -1.0000 5304838 1595368402.10 151.4191 60.0008 32.0000 1.9487 1.9502 404.0802 404.4642 0.0597 -1.0000 -1.0000 5304908 1595368402.20 151.4191 60.0008 32.0000 1.9474 1.9490 404.3305 404.7143 0.0595 -1.0000 -1.0000 5304988 1595368402.30 151.4191 60.0008 32.0000 1.9470 1.9485 404.4321 404.8157 0.0596 -1.0000 -1.0000 5305048 1595368402.40 151.4140 60.0008 32.0000 1.9474 1.9489 404.5753 404.9605 0.0597 -1.0000 -1.0000 5305118 1595368402.50 151.4030 60.0008 32.0000 1.9478 1.9494 404.5220 404.9064 0.0596 -1.0000 -1.0000 5305188 1595368402.60 151.4030 60.0008 32.0000 1.9486 1.9501 404.2451 404.6287 0.0596 -1.0000 -1.0000 5305248 1595368402.70 151.4030 60.0008 32.0000 1.9486 1.9501 404.2058 404.5902 0.0597 -1.0000 -1.0000 5305328 1595368402.80 151.4030 60.0008 32.0000 1.9488 1.9503 404.1071 404.4908 0.0596 -1.0000 -1.0000 5305388 1595368402.90 151.4030 60.0008 32.0000 1.9467 1.9482 404.4910 404.8750 0.0596 -1.0000 -1.0000 5305448 1595368403.00 151.4030 60.0008 32.0000 1.9484 1.9499 404.2809 404.6647 0.0595 -1.0000 -1.0000 5305528 1595368403.10 151.5142 60.0008 32.0000 1.9478 1.9493 404.4350 404.8196 0.0596 -1.0000 -1.0000 5305588 1595368403.20 151.5142 60.0008 32.0000 1.9499 1.9514 404.1825 404.5665 0.0597 -1.0000 -1.0000 5305658 1595368403.30 151.5648 60.0008 32.0000 1.9491 1.9506 404.2331 404.6181 0.0597 -1.0000 -1.0000 5305728 1595368403.40 151.5648 60.0008 32.0000 1.9476 1.9491 404.3257 404.7102 0.0596 -1.0000 -1.0000 5305788 1595368403.50 151.5648 60.0008 32.0000 1.9476 1.9492 404.5082 404.8911 0.0594 -1.0000 -1.0000 5305858 1595368403.60 151.5648 60.0008 32.0000 1.9475 1.9491 404.7093 405.0940 0.0596 -1.0000 -1.0000 5305928 1595368403.70 151.5648 60.0008 32.0000 1.9496 1.9511 404.4144 404.7987 0.0596 -1.0000 -1.0000 5305988 1595368403.80 151.5648 60.0008 32.0000 1.9506 1.9522 404.1692 404.5533 0.0596 -1.0000 -1.0000 5306048 1595368403.90 151.5648 60.0008 32.0000 1.9473 1.9489 404.1452 404.5305 0.0597 -1.0000 -1.0000 5306127 1595368404.00 151.5648 60.0008 32.0000 1.9491 1.9506 404.3797 404.7636 0.0596 -1.0000 -1.0000 5306547 1595368404.10 151.5648 60.0008 32.0000 1.9481 1.9496 404.5489 404.9330 0.0596 -1.0000 -1.0000 5306607 1595368404.20 151.5745 60.0008 32.0000 1.9484 1.9499 404.4892 404.8729 0.0595 -1.0000 -1.0000 5306677 1595368404.30 151.5766 60.0008 32.0000 1.9482 1.9497 404.1670 404.5503 0.0594 -1.0000 -1.0000 5306747 1595368404.40 151.5766 60.0008 32.0000 1.9490 1.9506 404.0048 404.3881 0.0596 -1.0000 -1.0000 5306807 1595368404.50 151.5766 60.0008 32.0000 1.9476 1.9491 404.1768 404.5606 0.0595 -1.0000 -1.0000 5306877 1595368404.60 151.5766 60.0008 32.0000 1.9469 1.9484 404.4861 404.8699 0.0596 -1.0000 -1.0000 5307107 1595368404.70 151.5766 60.0008 32.0000 1.9488 1.9504 404.6390 405.0242 0.0597 -1.0000 -1.0000 5307187 1595368404.80 151.4475 60.0016 32.0000 1.9501 1.9516 403.9642 404.3480 0.0595 -1.0000 -1.0000 5307247 1595368404.90 151.4475 60.0016 32.0000 1.9493 1.9508 404.2272 404.6098 0.0595 -1.0000 -1.0000 5307307 1595368405.00 151.4475 60.0016 32.0000 1.9475 1.9491 404.5050 404.8890 0.0595 -1.0000 -1.0000 5307377 1595368405.10 151.4475 60.0016 32.0000 1.9467 1.9482 404.4277 404.8111 0.0595 -1.0000 -1.0000 5307757 1595368405.20 151.4475 60.0016 32.0000 1.9498 1.9514 404.1606 404.5438 0.0595 -1.0000 -1.0000 5307827 1595368405.30 151.4434 60.0016 32.0000 1.9479 1.9494 404.1625 404.5459 0.0595 -1.0000 -1.0000 5307897 1595368405.40 151.4434 60.0016 32.0000 1.9472 1.9488 404.3984 404.7817 0.0595 -1.0000 -1.0000 5307957 1595368405.50 151.4434 60.0016 32.0000 1.9464 1.9479 404.5470 404.9308 0.0595 -1.0000 -1.0000 5308027 1595368405.60 151.4434 60.0016 32.0000 1.9478 1.9493 404.4337 404.8176 0.0596 -1.0000 -1.0000 5308096 1595368405.70 151.4434 60.0016 32.0000 1.9489 1.9504 404.3323 404.7169 0.0597 -1.0000 -1.0000 5308157 1595368405.80 151.4434 60.0016 32.0000 1.9490 1.9505 404.0473 404.4316 0.0596 -1.0000 -1.0000 5308227 1595368405.90 151.5301 60.0016 32.0000 1.9484 1.9499 404.0821 404.4644 0.0594 -1.0000 -1.0000 5308296 1595368406.00 151.6422 60.0016 32.0000 1.9478 1.9493 404.4197 404.8030 0.0595 -1.0000 -1.0000 5308356 1595368406.10 151.6422 60.0016 32.0000 1.9476 1.9492 404.4378 404.8223 0.0597 -1.0000 -1.0000 5308796 1595368406.20 151.6422 60.0016 32.0000 1.9477 1.9492 404.3965 404.7807 0.0596 -1.0000 -1.0000 5308866 1595368406.30 151.6422 60.0016 32.0000 1.9491 1.9506 404.1253 404.5092 0.0596 -1.0000 -1.0000 5308926 1595368406.40 151.6422 60.0016 32.0000 1.9480 1.9495 404.0903 404.4742 0.0596 -1.0000 -1.0000 5308996 1595368406.50 151.6422 60.0016 32.0000 1.9473 1.9488 404.3900 404.7732 0.0595 -1.0000 -1.0000 5309066 1595368406.60 151.6422 60.0016 32.0000 1.9465 1.9481 404.5181 404.9021 0.0595 -1.0000 -1.0000 5309126 1595368406.70 151.4106 60.0016 32.0000 1.9474 1.9489 404.5519 404.9367 0.0597 -1.0000 -1.0000 5309196 1595368406.80 151.4106 60.0016 32.0000 1.9496 1.9511 404.4657 404.8500 0.0596 -1.0000 -1.0000 5309266 1595368406.90 151.4106 60.0016 32.0000 1.9488 1.9504 404.3746 404.7589 0.0596 -1.0000 -1.0000 5309326 1595368407.00 151.4106 60.0016 32.0000 1.9478 1.9493 403.8767 404.2595 0.0596 -1.0000 -1.0000 5309396 1595368407.10 151.4106 60.0016 32.0000 1.9479 1.9494 404.1474 404.5311 0.0595 -1.0000 -1.0000 5309456 1595368407.20 151.4493 60.0016 32.0000 1.9470 1.9485 404.1788 404.5610 0.0593 -1.0000 -1.0000 5309526 1595368407.30 151.5233 60.0016 32.0000 1.9466 1.9481 404.4231 404.8066 0.0596 -1.0000 -1.0000 5309596 1595368407.40 151.5233 60.0016 32.0000 1.9485 1.9500 404.2497 404.6339 0.0596 -1.0000 -1.0000 5309656 1595368407.50 151.5233 60.0016 32.0000 1.9496 1.9512 403.9554 404.3385 0.0595 -1.0000 -1.0000 5309726 1595368407.60 151.5233 60.0016 32.0000 1.9487 1.9502 404.2438 404.6281 0.0596 -1.0000 -1.0000 5309796 1595368407.70 151.5233 60.0016 32.0000 1.9481 1.9497 404.5799 404.9641 0.0596 -1.0000 -1.0000 5309856 1595368407.80 151.6776 60.0016 32.0000 1.9471 1.9486 404.6933 405.0785 0.0596 -1.0000 -1.0000 5309915 1595368407.90 151.6776 60.0016 32.0000 1.9466 1.9481 404.2623 404.6460 0.0596 -1.0000 -1.0000 5309995 1595368408.00 151.6776 60.0016 32.0000 1.9501 1.9517 404.2904 404.6732 0.0594 -1.0000 -1.0000 5310055 1595368408.10 151.6776 60.0016 32.0000 1.9507 1.9522 404.0188 404.4020 0.0595 -1.0000 -1.0000 5310455 1595368408.20 151.6776 60.0016 32.0000 1.9477 1.9493 404.2264 404.6103 0.0596 -1.0000 -1.0000 5310525 1595368408.30 151.4844 60.0016 32.0000 1.9481 1.9496 404.3131 404.6963 0.0595 -1.0000 -1.0000 5310585 1595368408.40 151.4675 60.0016 32.0000 1.9478 1.9494 404.3929 404.7763 0.0595 -1.0000 -1.0000 5310645 1595368408.50 151.4675 60.0016 32.0000 1.9484 1.9499 404.4582 404.8433 0.0598 -1.0000 -1.0000 5310725 1595368408.60 151.4675 60.0016 32.0000 1.9487 1.9502 404.4167 404.7996 0.0595 -1.0000 -1.0000 5310785 1595368408.70 151.4675 60.0016 32.0000 1.9499 1.9514 404.1827 404.5660 0.0595 -1.0000 -1.0000 5311275 1595368408.80 151.4675 60.0016 32.0000 1.9492 1.9507 404.0002 404.3834 0.0596 -1.0000 -1.0000 5311345 1595368408.90 151.4691 60.0016 32.0000 1.9496 1.9511 404.4784 404.8630 0.0596 -1.0000 -1.0000 5311405 1595368409.00 151.4691 60.0016 32.0000 1.9476 1.9491 404.5906 404.9748 0.0596 -1.0000 -1.0000 5311475 1595368409.10 151.4691 60.0016 32.0000 1.9483 1.9498 404.5022 404.8860 0.0595 -1.0000 -1.0000 5311545 1595368409.20 151.4691 60.0016 32.0000 1.9487 1.9503 404.2361 404.6201 0.0596 -1.0000 -1.0000 5311605 1595368409.30 151.4691 60.0016 32.0000 1.9492 1.9507 404.1659 404.5501 0.0596 -1.0000 -1.0000 5311675 1595368409.40 151.4691 60.0016 32.0000 1.9489 1.9504 403.9103 404.2931 0.0595 -1.0000 -1.0000 5311735 1595368409.50 151.4432 60.0016 32.0000 1.9488 1.9503 404.2070 404.5904 0.0595 -1.0000 -1.0000 5311804 1595368409.60 151.4432 60.0016 32.0000 1.9481 1.9496 404.6003 404.9846 0.0596 -1.0000 -1.0000 5311874 1595368409.70 151.4432 60.0016 32.0000 1.9486 1.9501 404.3537 404.7370 0.0595 -1.0000 -1.0000 5312014 1595368409.80 151.4432 60.0016 32.0000 1.9500 1.9516 404.1918 404.5754 0.0595 -1.0000 -1.0000 5312074 1595368409.90 151.4432 60.0016 32.0000 1.9489 1.9505 404.4577 404.8418 0.0596 -1.0000 -1.0000 5312154 1595368410.00 151.4814 60.0008 32.0000 1.9481 1.9496 404.6868 405.0712 0.0596 -1.0000 -1.0000 5312214 1595368410.10 151.5179 59.9999 32.0000 1.9480 1.9495 404.5262 404.9109 0.0597 -1.0000 -1.0000 5312274 1595368410.20 151.5179 59.9999 32.0000 1.9477 1.9493 404.3575 404.7420 0.0596 -1.0000 -1.0000 5312354 1595368410.30 151.5179 59.9999 32.0000 1.9473 1.9488 404.2160 404.5990 0.0595 -1.0000 -1.0000 5312414 1595368410.40 151.5179 59.9999 32.0000 1.9466 1.9481 404.4063 404.7898 0.0595 -1.0000 -1.0000 5312474 1595368410.50 151.5179 59.9999 32.0000 1.9464 1.9479 404.5690 404.9517 0.0594 -1.0000 -1.0000 5312544 1595368410.60 151.5179 59.9999 32.0000 1.9468 1.9483 404.2043 404.5882 0.0596 -1.0000 -1.0000 5312614 1595368410.70 151.4539 59.9999 32.0000 1.9492 1.9507 403.9997 404.3835 0.0596 -1.0000 -1.0000 5312804 1595368410.80 151.3162 59.9999 32.0000 1.9480 1.9496 404.2076 404.5912 0.0596 -1.0000 -1.0000 5312864 1595368410.90 151.3162 59.9999 32.0000 1.9504 1.9519 404.1499 404.5338 0.0596 -1.0000 -1.0000 5312934 1595368411.00 151.3162 59.9999 32.0000 1.9467 1.9483 404.4750 404.8586 0.0595 -1.0000 -1.0000 5313004 1595368411.10 151.3162 59.9999 32.0000 1.9465 1.9480 404.4598 404.8442 0.0596 -1.0000 -1.0000 5313074 1595368411.20 151.3162 59.9999 32.0000 1.9476 1.9491 404.4064 404.7901 0.0595 -1.0000 -1.0000 5313554 1595368411.30 151.3162 59.9999 32.0000 1.9497 1.9512 404.3837 404.7682 0.0596 -1.0000 -1.0000 5313633 1595368411.40 151.3461 59.9999 32.0000 1.9487 1.9502 404.2198 404.6033 0.0595 -1.0000 -1.0000 5313693 1595368411.50 151.3461 59.9999 32.0000 1.9493 1.9508 404.2845 404.6679 0.0595 -1.0000 -1.0000 5313754 1595368411.60 151.3461 59.9999 32.0000 1.9481 1.9496 404.3670 404.7508 0.0596 -1.0000 -1.0000 5313824 1595368411.70 151.3461 59.9999 32.0000 1.9474 1.9489 404.3835 404.7674 0.0595 -1.0000 -1.0000 5314053 1595368411.80 151.3461 59.9999 32.0000 1.9496 1.9512 404.3068 404.6902 0.0595 -1.0000 -1.0000 5314113 1595368411.90 151.6124 59.9999 32.0000 1.9492 1.9507 404.0698 404.4526 0.0595 -1.0000 -1.0000 5314193 1595368412.00 151.6124 59.9999 32.0000 1.9487 1.9503 404.0608 404.4439 0.0594 -1.0000 -1.0000 5314253 1595368412.10 151.6124 59.9999 32.0000 1.9492 1.9507 404.4858 404.8696 0.0596 -1.0000 -1.0000 5314313 1595368412.20 151.6124 59.9999 32.0000 1.9473 1.9488 404.4758 404.8597 0.0595 -1.0000 -1.0000 5314383 1595368412.30 151.6124 59.9999 32.0000 1.9459 1.9474 404.5426 404.9266 0.0596 -1.0000 -1.0000 5314563 1595368412.40 151.5929 59.9999 32.0000 1.9466 1.9482 404.6183 405.0015 0.0595 -1.0000 -1.0000 5314623 1595368412.50 151.5498 59.9999 32.0000 1.9504 1.9519 404.1497 404.5335 0.0596 -1.0000 -1.0000 5314693 1595368412.60 151.5498 59.9999 32.0000 1.9488 1.9504 404.1105 404.4942 0.0596 -1.0000 -1.0000 5314763 1595368412.70 151.5498 59.9999 32.0000 1.9488 1.9503 404.1413 404.5252 0.0596 -1.0000 -1.0000 5314853 1595368412.80 151.5498 59.9999 32.0000 1.9483 1.9498 404.3530 404.7364 0.0594 -1.0000 -1.0000 5315303 1595368412.90 151.5498 59.9999 32.0000 1.9474 1.9489 404.4868 404.8704 0.0596 -1.0000 -1.0000 5315363 1595368413.00 151.3406 59.9999 32.0000 1.9473 1.9488 404.2675 404.6521 0.0595 -1.0000 -1.0000 5315433 1595368413.10 151.3406 59.9999 32.0000 1.9470 1.9485 404.1569 404.5396 0.0595 -1.0000 -1.0000 5315493 1595368413.20 151.3406 59.9999 32.0000 1.9488 1.9503 404.1480 404.5316 0.0595 -1.0000 -1.0000 5315563 1595368413.30 151.3406 59.9999 32.0000 1.9482 1.9498 404.3480 404.7316 0.0596 -1.0000 -1.0000 5315633 1595368413.40 151.3406 59.9999 32.0000 1.9469 1.9484 404.5455 404.9281 0.0592 -1.0000 -1.0000 5315693 1595368413.50 151.3271 59.9999 32.0000 1.9475 1.9490 404.4724 404.8577 0.0597 -1.0000 -1.0000 5315753 1595368413.60 151.3249 59.9999 32.0000 1.9492 1.9507 404.5200 404.9043 0.0597 -1.0000 -1.0000 5315833 1595368413.70 151.3249 59.9999 32.0000 1.9493 1.9508 404.2650 404.6496 0.0597 -1.0000 -1.0000 5315902 1595368413.80 151.3249 59.9999 32.0000 1.9477 1.9493 404.1921 404.5759 0.0596 -1.0000 -1.0000 5316072 1595368413.90 151.3249 59.9999 32.0000 1.9502 1.9517 404.3942 404.7792 0.0598 -1.0000 -1.0000 5316152 1595368414.00 151.3249 59.9999 32.0000 1.9472 1.9488 404.4899 404.8745 0.0596 -1.0000 -1.0000 5316212 1595368414.10 151.3938 59.9999 32.0000 1.9471 1.9486 404.6354 405.0196 0.0596 -1.0000 -1.0000 5316272 1595368414.20 151.3938 59.9999 32.0000 1.9478 1.9494 404.4221 404.8068 0.0597 -1.0000 -1.0000 5316342 1595368414.30 151.3938 59.9999 32.0000 1.9487 1.9503 404.0989 404.4820 0.0594 -1.0000 -1.0000 5316572 1595368414.40 151.3938 59.9999 32.0000 1.9490 1.9506 404.1100 404.4934 0.0596 -1.0000 -1.0000 5316632 1595368414.50 151.3938 59.9999 32.0000 1.9491 1.9506 404.2452 404.6285 0.0595 -1.0000 -1.0000 5316702 1595368414.60 151.4024 60.0004 32.0000 1.9460 1.9475 404.3655 404.7500 0.0596 -1.0000 -1.0000 5316772 1595368414.70 151.4098 60.0008 32.0000 1.9472 1.9488 404.4967 404.8808 0.0596 -1.0000 -1.0000 5316842 1595368414.80 151.4098 60.0008 32.0000 1.9453 1.9469 404.5554 404.9390 0.0596 -1.0000 -1.0000 5317572 1595368414.90 151.4098 60.0008 32.0000 1.9473 1.9488 404.4972 404.8817 0.0596 -1.0000 -1.0000 5317632 1595368415.00 151.4098 60.0008 32.0000 1.9470 1.9486 404.2760 404.6598 0.0596 -1.0000 -1.0000 5317712 1595368415.10 151.4098 60.0008 32.0000 1.9477 1.9492 404.4435 404.8263 0.0594 -1.0000 -1.0000 5317772 1595368415.20 151.7131 60.0008 32.0000 1.9475 1.9490 404.4404 404.8247 0.0596 -1.0000 -1.0000 5317832 1595368415.30 151.7131 60.0008 32.0000 1.9481 1.9496 404.5270 404.9115 0.0597 -1.0000 -1.0000 5317902 1595368415.40 151.7131 60.0008 32.0000 1.9500 1.9515 404.3010 404.6861 0.0598 -1.0000 -1.0000 5317972 1595368415.50 151.7131 60.0008 32.0000 1.9502 1.9518 404.1910 404.5752 0.0596 -1.0000 -1.0000 5318032 1595368415.60 151.7131 60.0008 32.0000 1.9483 1.9498 404.0493 404.4330 0.0596 -1.0000 -1.0000 5318102 1595368415.70 151.6006 60.0008 32.0000 1.9483 1.9498 404.4189 404.8029 0.0596 -1.0000 -1.0000 5318172 1595368415.80 151.6006 60.0008 32.0000 1.9473 1.9488 404.5881 404.9733 0.0597 -1.0000 -1.0000 5318231 1595368415.90 151.6006 60.0008 32.0000 1.9474 1.9489 404.5664 404.9498 0.0594 -1.0000 -1.0000 5318301 1595368416.00 151.6006 60.0008 32.0000 1.9465 1.9481 404.4818 404.8676 0.0598 -1.0000 -1.0000 5318362 1595368416.10 151.6006 60.0008 32.0000 1.9492 1.9507 404.1463 404.5303 0.0596 -1.0000 -1.0000 5318421 1595368416.20 151.4942 60.0008 32.0000 1.9492 1.9507 404.2201 404.6030 0.0594 -1.0000 -1.0000 5318501 1595368416.30 151.3104 60.0008 32.0000 1.9461 1.9476 404.3949 404.7779 0.0595 -1.0000 -1.0000 5318571 1595368416.40 151.3104 60.0008 32.0000 1.9463 1.9479 404.5393 404.9237 0.0596 -1.0000 -1.0000 5318841 1595368416.50 151.3104 60.0008 32.0000 1.9486 1.9501 404.2451 404.6294 0.0596 -1.0000 -1.0000 5318921 1595368416.60 151.3104 60.0008 32.0000 1.9487 1.9503 404.0610 404.4438 0.0595 -1.0000 -1.0000 5318981 1595368416.70 151.3104 60.0008 32.0000 1.9489 1.9504 404.0340 404.4172 0.0595 -1.0000 -1.0000 5319051 1595368416.80 151.3233 60.0008 32.0000 1.9477 1.9492 404.0987 404.4827 0.0595 -1.0000 -1.0000 5319121 1595368416.90 151.3233 60.0008 32.0000 1.9475 1.9490 404.6128 404.9958 0.0595 -1.0000 -1.0000 5319291 1595368417.00 151.3233 60.0008 32.0000 1.9477 1.9493 404.6869 405.0714 0.0595 -1.0000 -1.0000 5319361 1595368417.10 151.3233 60.0008 32.0000 1.9479 1.9494 404.5604 404.9446 0.0595 -1.0000 -1.0000 5319431 1595368417.20 151.3233 60.0008 32.0000 1.9467 1.9482 404.2042 404.5875 0.0595 -1.0000 -1.0000 5319491 1595368417.30 151.4865 60.0008 32.0000 1.9459 1.9474 404.2211 404.6042 0.0595 -1.0000 -1.0000 5319561 1595368417.40 151.5029 60.0008 32.0000 1.9478 1.9494 404.3673 404.7516 0.0597 -1.0000 -1.0000 5320051 1595368417.50 151.5029 60.0008 32.0000 1.9470 1.9485 404.6922 405.0770 0.0596 -1.0000 -1.0000 5320111 1595368417.60 151.5029 60.0008 32.0000 1.9484 1.9499 404.5305 404.9140 0.0595 -1.0000 -1.0000 5320181 1595368417.70 151.5029 60.0008 32.0000 1.9497 1.9512 404.2318 404.6161 0.0596 -1.0000 -1.0000 5320251 1595368417.80 151.5029 60.0008 32.0000 1.9494 1.9509 404.0751 404.4593 0.0597 -1.0000 -1.0000 5320311 1595368417.90 151.5130 60.0008 32.0000 1.9493 1.9508 404.3624 404.7457 0.0596 -1.0000 -1.0000 5320550 1595368418.00 151.5135 60.0008 32.0000 1.9461 1.9476 404.5332 404.9184 0.0597 -1.0000 -1.0000 5320610 1595368418.10 151.5135 60.0008 32.0000 1.9469 1.9484 404.6241 405.0083 0.0596 -1.0000 -1.0000 5320670 1595368418.20 151.5135 60.0008 32.0000 1.9472 1.9487 404.4285 404.8138 0.0597 -1.0000 -1.0000 5320750 1595368418.30 151.5135 60.0008 32.0000 1.9492 1.9507 404.2727 404.6570 0.0597 -1.0000 -1.0000 5320810 1595368418.40 151.5135 60.0008 32.0000 1.9477 1.9493 404.3264 404.7108 0.0596 -1.0000 -1.0000 5320870 1595368418.50 151.5211 60.0008 32.0000 1.9479 1.9494 404.4446 404.8279 0.0595 -1.0000 -1.0000 5320940 1595368418.60 151.5211 60.0008 32.0000 1.9485 1.9501 404.6458 405.0308 0.0598 -1.0000 -1.0000 5321010 1595368418.70 151.5211 60.0008 32.0000 1.9485 1.9501 404.5697 404.9532 0.0594 -1.0000 -1.0000 5321080 1595368418.80 151.5211 60.0008 32.0000 1.9485 1.9500 404.5505 404.9343 0.0596 -1.0000 -1.0000 5321150 1595368418.90 151.5211 60.0008 32.0000 1.9475 1.9490 404.2949 404.6787 0.0595 -1.0000 -1.0000 5321210 1595368419.00 151.4313 60.0008 32.0000 1.9490 1.9505 404.0439 404.4275 0.0596 -1.0000 -1.0000 5321290 1595368419.10 151.4313 60.0008 32.0000 1.9468 1.9483 404.3817 404.7665 0.0597 -1.0000 -1.0000 5321360 1595368419.20 151.4313 60.0008 32.0000 1.9473 1.9488 404.7383 405.1225 0.0595 -1.0000 -1.0000 5321420 1595368419.30 151.4313 60.0008 32.0000 1.9465 1.9480 404.6900 405.0739 0.0596 -1.0000 -1.0000 5321500 1595368419.40 151.4313 60.0008 32.0000 1.9483 1.9499 404.3480 404.7312 0.0594 -1.0000 -1.0000 5321560 1595368419.50 151.4313 60.0008 32.0000 1.9500 1.9515 404.1114 404.4956 0.0596 -1.0000 -1.0000 5321620 1595368419.60 151.5655 60.0008 32.0000 1.9481 1.9496 404.3383 404.7226 0.0596 -1.0000 -1.0000 5321700 1595368419.70 151.5655 60.0008 32.0000 1.9468 1.9483 404.5145 404.8990 0.0596 -1.0000 -1.0000 5321760 1595368419.80 151.5655 60.0008 32.0000 1.9473 1.9488 404.5182 404.9021 0.0596 -1.0000 -1.0000 5321820 1595368419.90 151.5655 60.0008 32.0000 1.9489 1.9504 404.5527 404.9368 0.0595 -1.0000 -1.0000 5321890 1595368420.00 151.5655 60.0008 32.0000 1.9490 1.9506 404.2013 404.5842 0.0594 -1.0000 -1.0000 5322270 1595368420.10 151.5853 60.0014 32.0000 1.9488 1.9503 404.1214 404.5045 0.0595 -1.0000 -1.0000 5322330 1595368420.20 151.6389 60.0029 32.0000 1.9466 1.9482 404.2272 404.6120 0.0598 -1.0000 -1.0000 5322399 1595368420.30 151.6389 60.0029 32.0000 1.9464 1.9480 404.4830 404.8661 0.0595 -1.0000 -1.0000 5322469 1595368420.40 151.6389 60.0029 32.0000 1.9477 1.9493 404.6296 405.0142 0.0596 -1.0000 -1.0000 5322529 1595368420.50 151.6389 60.0029 32.0000 1.9484 1.9499 404.2380 404.6216 0.0595 -1.0000 -1.0000 5322819 1595368420.60 151.6389 60.0029 32.0000 1.9492 1.9507 403.9639 404.3473 0.0596 -1.0000 -1.0000 5322879 1595368420.70 151.3988 60.0029 32.0000 1.9486 1.9501 404.1070 404.4910 0.0596 -1.0000 -1.0000 5322949 1595368420.80 151.3988 60.0029 32.0000 1.9480 1.9496 404.2935 404.6761 0.0593 -1.0000 -1.0000 5323009 1595368420.90 151.3988 60.0029 32.0000 1.9468 1.9483 404.5678 404.9514 0.0595 -1.0000 -1.0000 5323079 1595368421.00 151.3988 60.0029 32.0000 1.9485 1.9500 404.3895 404.7731 0.0595 -1.0000 -1.0000 5323319 1595368421.10 151.3988 60.0029 32.0000 1.9480 1.9495 404.1210 404.5044 0.0596 -1.0000 -1.0000 5323389 1595368421.20 151.3988 60.0029 32.0000 1.9484 1.9499 404.0992 404.4838 0.0596 -1.0000 -1.0000 5323449 1595368421.30 151.3990 60.0029 32.0000 1.9483 1.9498 404.2848 404.6688 0.0597 -1.0000 -1.0000 5323519 1595368421.40 151.3990 60.0029 32.0000 1.9478 1.9493 404.4439 404.8274 0.0595 -1.0000 -1.0000 5323589 1595368421.50 151.3990 60.0029 32.0000 1.9475 1.9490 404.6417 405.0261 0.0596 -1.0000 -1.0000 5323869 1595368421.60 151.3990 60.0029 32.0000 1.9480 1.9495 404.3769 404.7605 0.0595 -1.0000 -1.0000 5323939 1595368421.70 151.3990 60.0029 32.0000 1.9481 1.9496 404.0839 404.4677 0.0596 -1.0000 -1.0000 5324009 1595368421.80 151.5606 60.0029 32.0000 1.9487 1.9503 404.0429 404.4271 0.0597 -1.0000 -1.0000 5324069 1595368421.90 151.5606 60.0029 32.0000 1.9481 1.9496 404.3971 404.7808 0.0594 -1.0000 -1.0000 5324139 1595368422.00 151.5606 60.0029 32.0000 1.9477 1.9492 404.5275 404.9106 0.0596 -1.0000 -1.0000 5324848 1595368422.10 151.5606 60.0029 32.0000 1.9461 1.9477 404.7019 405.0876 0.0598 -1.0000 -1.0000 5324908 1595368422.20 151.5606 60.0029 32.0000 1.9471 1.9486 404.4596 404.8433 0.0596 -1.0000 -1.0000 5324988 1595368422.30 151.6075 60.0029 32.0000 1.9505 1.9521 404.1729 404.5580 0.0598 -1.0000 -1.0000 5325048 1595368422.40 151.7162 60.0029 32.0000 1.9489 1.9505 404.0583 404.4431 0.0598 -1.0000 -1.0000 5325108 1595368422.50 151.7162 60.0029 32.0000 1.9478 1.9493 404.3204 404.7047 0.0596 -1.0000 -1.0000 5325178 1595368422.60 151.7162 60.0029 32.0000 1.9477 1.9492 404.5662 404.9505 0.0596 -1.0000 -1.0000 5325248 1595368422.70 151.7162 60.0029 32.0000 1.9487 1.9502 404.2965 404.6806 0.0596 -1.0000 -1.0000 5325318 1595368422.80 151.7162 60.0029 32.0000 1.9494 1.9509 404.0789 404.4619 0.0595 -1.0000 -1.0000 5325388 1595368422.90 151.5446 60.0029 32.0000 1.9473 1.9488 404.2380 404.6217 0.0596 -1.0000 -1.0000 5325448 1595368423.00 151.3213 60.0029 32.0000 1.9473 1.9488 404.5107 404.8945 0.0595 -1.0000 -1.0000 5325528 1595368423.10 151.3213 60.0029 32.0000 1.9486 1.9501 404.5271 404.9117 0.0597 -1.0000 -1.0000 5325588 1595368423.20 151.3213 60.0029 32.0000 1.9495 1.9510 404.3236 404.7081 0.0597 -1.0000 -1.0000 5325648 1595368423.30 151.3213 60.0029 32.0000 1.9488 1.9503 404.0598 404.4441 0.0597 -1.0000 -1.0000 5325718 1595368423.40 151.3213 60.0029 32.0000 1.9492 1.9507 404.1835 404.5679 0.0596 -1.0000 -1.0000 5325788 1595368423.50 151.4921 60.0029 32.0000 1.9459 1.9474 404.6500 405.0346 0.0597 -1.0000 -1.0000 5325848 1595368423.60 151.4921 60.0029 32.0000 1.9461 1.9476 404.5649 404.9485 0.0595 -1.0000 -1.0000 5325917 1595368423.70 151.4921 60.0029 32.0000 1.9476 1.9491 404.5154 404.8994 0.0596 -1.0000 -1.0000 5325987 1595368423.80 151.4921 60.0029 32.0000 1.9493 1.9509 404.2770 404.6610 0.0596 -1.0000 -1.0000 5326048 1595368423.90 151.4921 60.0029 32.0000 1.9497 1.9512 404.3455 404.7290 0.0595 -1.0000 -1.0000 5326117 1595368424.00 151.4921 60.0029 32.0000 1.9478 1.9494 404.4244 404.8084 0.0596 -1.0000 -1.0000 5326177 1595368424.10 151.7154 60.0029 32.0000 1.9467 1.9482 404.5300 404.9140 0.0595 -1.0000 -1.0000 5326277 1595368424.20 151.7154 60.0029 32.0000 1.9480 1.9496 404.5685 404.9528 0.0596 -1.0000 -1.0000 5326347 1595368424.30 151.7154 60.0029 32.0000 1.9484 1.9499 404.2982 404.6823 0.0595 -1.0000 -1.0000 5326407 1595368424.40 151.7154 60.0029 32.0000 1.9487 1.9502 404.2255 404.6083 0.0594 -1.0000 -1.0000 5326467 1595368424.50 151.7154 60.0029 32.0000 1.9467 1.9482 404.2138 404.5975 0.0595 -1.0000 -1.0000 5326547 1595368424.60 151.5652 60.0018 32.0000 1.9478 1.9494 404.6278 405.0119 0.0596 -1.0000 -1.0000 5327017 1595368424.70 151.4490 60.0010 32.0000 1.9465 1.9480 404.5949 404.9789 0.0596 -1.0000 -1.0000 5327087 1595368424.80 151.4490 60.0010 32.0000 1.9457 1.9472 404.4706 404.8553 0.0597 -1.0000 -1.0000 5327157 1595368424.90 151.4490 60.0010 32.0000 1.9474 1.9489 404.2827 404.6675 0.0597 -1.0000 -1.0000 5327217 1595368425.00 151.4490 60.0010 32.0000 1.9484 1.9499 404.0358 404.4200 0.0596 -1.0000 -1.0000 5327297 1595368425.10 151.4490 60.0010 32.0000 1.9475 1.9490 404.2653 404.6484 0.0595 -1.0000 -1.0000 5327567 1595368425.20 151.3945 60.0010 32.0000 1.9482 1.9497 404.6143 404.9994 0.0597 -1.0000 -1.0000 5327637 1595368425.30 151.2440 60.0010 32.0000 1.9483 1.9499 404.5319 404.9150 0.0594 -1.0000 -1.0000 5327707 1595368425.40 151.2440 60.0010 32.0000 1.9484 1.9499 404.1821 404.5658 0.0596 -1.0000 -1.0000 5327767 1595368425.50 151.2440 60.0010 32.0000 1.9483 1.9499 404.0694 404.4532 0.0596 -1.0000 -1.0000 5327837 1595368425.60 151.2440 60.0010 32.0000 1.9484 1.9500 404.1571 404.5410 0.0596 -1.0000 -1.0000 5328066 1595368425.70 151.2440 60.0010 32.0000 1.9483 1.9498 404.5444 404.9281 0.0595 -1.0000 -1.0000 5328127 1595368425.80 151.5158 60.0010 32.0000 1.9470 1.9486 404.6099 404.9948 0.0596 -1.0000 -1.0000 5328196 1595368425.90 151.7799 60.0010 32.0000 1.9480 1.9495 404.6423 405.0260 0.0595 -1.0000 -1.0000 5328266 1595368426.00 151.7799 60.0010 32.0000 1.9494 1.9509 404.2434 404.6270 0.0595 -1.0000 -1.0000 5328326 1595368426.10 151.7799 60.0010 32.0000 1.9497 1.9513 404.2272 404.6117 0.0597 -1.0000 -1.0000 5328556 1595368426.20 151.7799 60.0010 32.0000 1.9498 1.9513 404.3370 404.7208 0.0595 -1.0000 -1.0000 5328626 1595368426.30 151.7788 60.0010 32.0000 1.9481 1.9497 404.5897 404.9744 0.0597 -1.0000 -1.0000 5328686 1595368426.40 151.7379 60.0010 32.0000 1.9487 1.9502 404.6124 404.9969 0.0596 -1.0000 -1.0000 5328746 1595368426.50 151.7379 60.0010 32.0000 1.9508 1.9523 404.2115 404.5963 0.0598 -1.0000 -1.0000 5328826 1595368426.60 151.7379 60.0010 32.0000 1.9492 1.9508 404.1521 404.5360 0.0596 -1.0000 -1.0000 5329106 1595368426.70 151.7379 60.0010 32.0000 1.9469 1.9484 404.2619 404.6466 0.0597 -1.0000 -1.0000 5329176 1595368426.80 151.7379 60.0010 32.0000 1.9448 1.9463 404.5348 404.9196 0.0597 -1.0000 -1.0000 5329236 1595368426.90 151.5400 60.0010 32.0000 1.9465 1.9480 404.6414 405.0251 0.0595 -1.0000 -1.0000 5329306 1595368427.00 151.5400 60.0010 32.0000 1.9474 1.9490 404.5817 404.9660 0.0596 -1.0000 -1.0000 5329376 1595368427.10 151.5400 60.0010 32.0000 1.9487 1.9502 404.2414 404.6257 0.0597 -1.0000 -1.0000 5329806 1595368427.20 151.5400 60.0010 32.0000 1.9488 1.9503 404.0862 404.4692 0.0595 -1.0000 -1.0000 5329876 1595368427.30 151.5400 60.0010 32.0000 1.9464 1.9479 404.2761 404.6600 0.0596 -1.0000 -1.0000 5329946 1595368427.40 151.5400 60.0010 32.0000 1.9475 1.9490 404.5038 404.8883 0.0597 -1.0000 -1.0000 5330026 1595368427.50 151.3605 60.0010 32.0000 1.9454 1.9470 404.4609 404.8455 0.0597 -1.0000 -1.0000 5330096 1595368427.60 151.3059 60.0010 32.0000 1.9490 1.9505 404.3922 404.7770 0.0597 -1.0000 -1.0000 5330166 1595368427.70 151.3059 60.0010 32.0000 1.9494 1.9510 404.2175 404.6008 0.0595 -1.0000 -1.0000 5330225 1595368427.80 151.3059 60.0010 32.0000 1.9495 1.9510 404.1404 404.5239 0.0595 -1.0000 -1.0000 5330295 1595368427.90 151.3059 60.0010 32.0000 1.9471 1.9486 404.5322 404.9166 0.0596 -1.0000 -1.0000 5330366 1595368428.00 151.3059 60.0010 32.0000 1.9464 1.9480 404.3457 404.7291 0.0595 -1.0000 -1.0000 5330425 1595368428.10 151.7169 60.0010 32.0000 1.9474 1.9489 404.4942 404.8768 0.0593 -1.0000 -1.0000 5330485 1595368428.20 151.7169 60.0010 32.0000 1.9487 1.9502 404.3594 404.7432 0.0597 -1.0000 -1.0000 5331035 1595368428.30 151.7169 60.0010 32.0000 1.9486 1.9501 404.4107 404.7946 0.0595 -1.0000 -1.0000 5331095 1595368428.40 151.7169 60.0010 32.0000 1.9465 1.9481 404.5505 404.9346 0.0596 -1.0000 -1.0000 5331155 1595368428.50 151.7169 60.0010 32.0000 1.9465 1.9480 404.5262 404.9104 0.0596 -1.0000 -1.0000 5331235 1595368428.60 151.6907 60.0010 32.0000 1.9471 1.9486 404.5949 404.9793 0.0596 -1.0000 -1.0000 5331295 1595368428.70 151.4548 60.0010 32.0000 1.9483 1.9499 404.2598 404.6434 0.0595 -1.0000 -1.0000 5331375 1595368428.80 151.4548 60.0010 32.0000 1.9480 1.9496 404.0694 404.4532 0.0596 -1.0000 -1.0000 5331455 1595368428.90 151.4548 60.0010 32.0000 1.9481 1.9496 404.1163 404.4997 0.0596 -1.0000 -1.0000 5331515 1595368429.00 151.4548 60.0010 32.0000 1.9463 1.9479 404.4821 404.8668 0.0597 -1.0000 -1.0000 5331595 1595368429.10 151.4548 60.0010 32.0000 1.9454 1.9469 404.5495 404.9322 0.0594 -1.0000 -1.0000 5331655 1595368429.20 151.4548 60.0010 32.0000 1.9463 1.9478 404.5729 404.9570 0.0596 -1.0000 -1.0000 5331715 1595368429.30 151.3239 60.0010 32.0000 1.9483 1.9498 404.1937 404.5768 0.0594 -1.0000 -1.0000 5331785 1595368429.40 151.3239 60.0010 32.0000 1.9487 1.9502 404.1915 404.5755 0.0595 -1.0000 -1.0000 5331855 1595368429.50 151.3239 60.0010 32.0000 1.9474 1.9489 404.3229 404.7058 0.0595 -1.0000 -1.0000 5331915 1595368429.60 151.3239 60.0010 32.0000 1.9462 1.9477 404.5526 404.9366 0.0595 -1.0000 -1.0000 5331985 1595368429.70 151.3239 60.0010 32.0000 1.9477 1.9493 404.4616 404.8449 0.0594 -1.0000 -1.0000 5332114 1595368429.80 151.4165 60.0010 32.0000 1.9479 1.9494 404.1906 404.5744 0.0597 -1.0000 -1.0000 5332174 1595368429.90 151.6712 60.0012 32.0000 1.9494 1.9509 404.0288 404.4129 0.0596 -1.0000 -1.0000 5332245 1595368430.00 151.6712 60.0012 32.0000 1.9508 1.9523 404.2516 404.6357 0.0596 -1.0000 -1.0000 5332304 1595368430.10 151.6188 60.0012 32.0000 1.9483 1.9498 404.6821 405.0665 0.0596 -1.0000 -1.0000 5332374 1595368430.20 151.6147 60.0012 32.0000 1.9476 1.9491 404.6233 405.0086 0.0597 -1.0000 -1.0000 5332814 1595368430.30 151.6147 60.0012 32.0000 1.9491 1.9506 404.5042 404.8885 0.0596 -1.0000 -1.0000 5332874 1595368430.40 151.6147 60.0012 32.0000 1.9485 1.9500 404.2596 404.6431 0.0595 -1.0000 -1.0000 5332934 1595368430.50 151.6147 60.0012 32.0000 1.9480 1.9496 404.1215 404.5059 0.0596 -1.0000 -1.0000 5333014 1595368430.60 151.6147 60.0012 32.0000 1.9480 1.9495 404.3472 404.7315 0.0597 -1.0000 -1.0000 5333074 1595368430.70 151.6147 60.0012 32.0000 1.9474 1.9489 404.6885 405.0717 0.0594 -1.0000 -1.0000 5333314 1595368430.80 151.6147 60.0012 32.0000 1.9473 1.9488 404.4897 404.8733 0.0596 -1.0000 -1.0000 5333374 1595368430.90 151.6045 60.0012 32.0000 1.9484 1.9499 404.3542 404.7389 0.0597 -1.0000 -1.0000 5333434 1595368431.00 151.4963 60.0012 32.0000 1.9496 1.9511 404.3903 404.7742 0.0597 -1.0000 -1.0000 5333514 1595368431.10 151.4963 60.0012 32.0000 1.9493 1.9509 404.2636 404.6491 0.0598 -1.0000 -1.0000 5333574 1595368431.20 151.4963 60.0012 32.0000 1.9496 1.9512 404.4657 404.8505 0.0597 -1.0000 -1.0000 5333644 1595368431.30 151.4963 60.0012 32.0000 1.9483 1.9499 404.5131 404.8976 0.0596 -1.0000 -1.0000 5333834 1595368431.40 151.4963 60.0012 32.0000 1.9464 1.9479 404.6045 404.9882 0.0595 -1.0000 -1.0000 5333894 1595368431.50 151.4963 60.0012 32.0000 1.9475 1.9490 404.0777 404.4617 0.0596 -1.0000 -1.0000 5333954 1595368431.60 151.4343 60.0012 32.0000 1.9489 1.9505 404.0585 404.4416 0.0596 -1.0000 -1.0000 5334034 1595368431.70 151.4081 60.0012 32.0000 1.9485 1.9500 404.0941 404.4773 0.0594 -1.0000 -1.0000 5334093 1595368431.80 151.4081 60.0012 32.0000 1.9472 1.9487 404.4177 404.8028 0.0596 -1.0000 -1.0000 5335003 1595368431.90 151.4081 60.0012 32.0000 1.9471 1.9486 404.5752 404.9591 0.0596 -1.0000 -1.0000 5335073 1595368432.00 151.4081 60.0012 32.0000 1.9467 1.9482 404.4938 404.8788 0.0597 -1.0000 -1.0000 5335143 1595368432.10 151.4081 60.0012 32.0000 1.9490 1.9506 404.4651 404.8498 0.0596 -1.0000 -1.0000 5335203 1595368432.20 151.6390 60.0012 32.0000 1.9493 1.9509 404.2093 404.5944 0.0598 -1.0000 -1.0000 5335273 1595368432.30 151.6390 60.0012 32.0000 1.9493 1.9508 404.1359 404.5196 0.0595 -1.0000 -1.0000 5335353 1595368432.40 151.6390 60.0012 32.0000 1.9490 1.9505 404.3507 404.7340 0.0595 -1.0000 -1.0000 5335413 1595368432.50 151.6390 60.0012 32.0000 1.9471 1.9486 404.4242 404.8082 0.0596 -1.0000 -1.0000 5335483 1595368432.60 151.6390 60.0012 32.0000 1.9477 1.9492 404.4234 404.8081 0.0597 -1.0000 -1.0000 5335543 1595368432.70 151.6080 60.0012 32.0000 1.9493 1.9508 404.0592 404.4428 0.0595 -1.0000 -1.0000 5335623 1595368432.80 151.5963 60.0012 32.0000 1.9472 1.9487 404.0769 404.4599 0.0595 -1.0000 -1.0000 5335683 1595368432.90 151.5963 60.0012 32.0000 1.9468 1.9484 404.6284 405.0127 0.0596 -1.0000 -1.0000 5335743 1595368433.00 151.5963 60.0012 32.0000 1.9467 1.9482 404.4614 404.8455 0.0596 -1.0000 -1.0000 5335823 1595368433.10 151.5963 60.0012 32.0000 1.9480 1.9495 404.3116 404.6961 0.0597 -1.0000 -1.0000 5335882 1595368433.20 151.5963 60.0012 32.0000 1.9486 1.9501 403.9588 404.3427 0.0595 -1.0000 -1.0000 5335943 1595368433.30 151.5824 60.0012 32.0000 1.9486 1.9501 404.2037 404.5866 0.0594 -1.0000 -1.0000 5336022 1595368433.40 151.5493 60.0012 32.0000 1.9477 1.9492 404.6316 405.0147 0.0594 -1.0000 -1.0000 5336082 1595368433.50 151.5493 60.0012 32.0000 1.9484 1.9499 404.6508 405.0345 0.0595 -1.0000 -1.0000 5336142 1595368433.60 151.5493 60.0012 32.0000 1.9486 1.9501 404.5738 404.9585 0.0597 -1.0000 -1.0000 5336212 1595368433.70 151.5129 60.0012 32.0000 1.9496 1.9511 404.4767 404.8609 0.0595 -1.0000 -1.0000 5336282 1595368433.80 151.5129 60.0012 32.0000 1.9487 1.9503 404.5763 404.9592 0.0594 -1.0000 -1.0000 5336342 1595368433.90 151.5129 60.0012 32.0000 1.9473 1.9488 404.6354 405.0201 0.0597 -1.0000 -1.0000 5336412 1595368434.00 151.5129 60.0012 32.0000 1.9471 1.9486 404.5121 404.8964 0.0596 -1.0000 -1.0000 5336472 1595368434.10 151.5129 60.0012 32.0000 1.9472 1.9487 404.1086 404.4924 0.0596 -1.0000 -1.0000 5336542 1595368434.20 151.5129 60.0012 32.0000 1.9475 1.9491 404.0408 404.4244 0.0596 -1.0000 -1.0000 5336612 1595368434.30 151.5129 60.0012 32.0000 1.9473 1.9488 404.2204 404.6030 0.0594 -1.0000 -1.0000 5336672 1595368434.40 151.5129 60.0012 32.0000 1.9496 1.9511 404.4636 404.8469 0.0594 -1.0000 -1.0000 5337122 1595368434.50 151.3978 60.0012 32.0000 1.9489 1.9505 404.5414 404.9250 0.0596 -1.0000 -1.0000 5337202 1595368434.60 151.3978 60.0012 32.0000 1.9479 1.9494 404.3019 404.6851 0.0596 -1.0000 -1.0000 5337262 1595368434.70 151.3978 60.0012 32.0000 1.9479 1.9494 403.9617 404.3450 0.0595 -1.0000 -1.0000 5337332 1595368434.80 151.3978 60.0012 32.0000 1.9478 1.9494 404.3600 404.7442 0.0596 -1.0000 -1.0000 5337392 1595368434.90 151.3978 60.0012 32.0000 1.9469 1.9485 404.4142 404.7983 0.0596 -1.0000 -1.0000 5337462 1595368435.00 151.3978 60.0012 32.0000 1.9463 1.9478 404.5423 404.9259 0.0594 -1.0000 -1.0000 5337532 1595368435.10 151.4563 60.0003 32.0000 1.9476 1.9491 404.2835 404.6685 0.0597 -1.0000 -1.0000 5337602 1595368435.20 151.4563 60.0003 32.0000 1.9487 1.9502 404.0960 404.4791 0.0595 -1.0000 -1.0000 5337662 1595368435.30 151.4563 60.0003 32.0000 1.9493 1.9508 404.0329 404.4174 0.0598 -1.0000 -1.0000 5337732 1595368435.40 151.4563 60.0003 32.0000 1.9495 1.9511 404.2474 404.6313 0.0595 -1.0000 -1.0000 5337801 1595368435.50 151.4563 60.0003 32.0000 1.9481 1.9497 404.5389 404.9231 0.0597 -1.0000 -1.0000 5337862 1595368435.60 151.5013 60.0003 32.0000 1.9469 1.9485 404.6268 405.0118 0.0597 -1.0000 -1.0000 5337932 1595368435.70 151.6036 60.0003 32.0000 1.9480 1.9496 404.6214 405.0071 0.0598 -1.0000 -1.0000 5337991 1595368435.80 151.6036 60.0003 32.0000 1.9473 1.9489 404.2410 404.6264 0.0598 -1.0000 -1.0000 5338061 1595368435.90 151.6036 60.0003 32.0000 1.9491 1.9506 404.3455 404.7303 0.0596 -1.0000 -1.0000 5338821 1595368436.00 151.6036 60.0003 32.0000 1.9481 1.9496 404.6699 405.0528 0.0595 -1.0000 -1.0000 5338881 1595368436.10 151.6036 60.0003 32.0000 1.9474 1.9489 404.6157 405.0002 0.0596 -1.0000 -1.0000 5338951 1595368436.20 151.6036 60.0003 32.0000 1.9477 1.9493 404.3909 404.7745 0.0595 -1.0000 -1.0000 5339021 1595368436.30 151.6036 60.0003 32.0000 1.9483 1.9498 403.9005 404.2845 0.0597 -1.0000 -1.0000 5339091 1595368436.40 151.6036 60.0003 32.0000 1.9493 1.9508 404.1467 404.5303 0.0594 -1.0000 -1.0000 5339151 1595368436.50 151.6036 60.0003 32.0000 1.9480 1.9495 404.4273 404.8116 0.0596 -1.0000 -1.0000 5339221 1595368436.60 151.6036 60.0003 32.0000 1.9476 1.9491 404.5249 404.9089 0.0596 -1.0000 -1.0000 5339281 1595368436.70 151.6335 60.0003 32.0000 1.9472 1.9487 404.5689 404.9531 0.0596 -1.0000 -1.0000 5339361 1595368436.80 151.6368 60.0003 32.0000 1.9483 1.9498 404.4401 404.8247 0.0596 -1.0000 -1.0000 5339421 1595368436.90 151.6368 60.0003 32.0000 1.9477 1.9492 404.3839 404.7689 0.0598 -1.0000 -1.0000 5339541 1595368437.00 151.6368 60.0003 32.0000 1.9482 1.9497 404.1911 404.5756 0.0596 -1.0000 -1.0000 5339610 1595368437.10 151.6368 60.0003 32.0000 1.9475 1.9491 404.4253 404.8088 0.0596 -1.0000 -1.0000 5339680 1595368437.20 151.6368 60.0003 32.0000 1.9474 1.9489 404.4891 404.8729 0.0595 -1.0000 -1.0000 5339741 1595368437.30 151.6368 60.0003 32.0000 1.9475 1.9490 404.5486 404.9346 0.0598 -1.0000 -1.0000 5339820 1595368437.40 151.4254 60.0003 32.0000 1.9494 1.9510 404.2810 404.6656 0.0596 -1.0000 -1.0000 5340050 1595368437.50 151.4224 60.0003 32.0000 1.9495 1.9510 404.1476 404.5322 0.0597 -1.0000 -1.0000 5340110 1595368437.60 151.4224 60.0003 32.0000 1.9495 1.9510 404.0883 404.4712 0.0594 -1.0000 -1.0000 5340180 1595368437.70 151.6184 60.0003 32.0000 1.9495 1.9511 404.4741 404.8573 0.0595 -1.0000 -1.0000 5340250 1595368437.80 151.6248 60.0003 32.0000 1.9465 1.9481 404.6620 405.0465 0.0597 -1.0000 -1.0000 5340310 1595368437.90 151.6248 60.0003 32.0000 1.9474 1.9489 404.5559 404.9405 0.0596 -1.0000 -1.0000 5341230 1595368438.00 151.6248 60.0003 32.0000 1.9477 1.9492 404.3686 404.7523 0.0595 -1.0000 -1.0000 5341300 1595368438.10 151.6248 60.0003 32.0000 1.9489 1.9504 404.3428 404.7258 0.0595 -1.0000 -1.0000 5341360 1595368438.20 151.6248 60.0003 32.0000 1.9474 1.9489 404.5554 404.9400 0.0595 -1.0000 -1.0000 5341430 1595368438.30 151.6248 60.0003 32.0000 1.9473 1.9488 404.4791 404.8632 0.0596 -1.0000 -1.0000 5341499 1595368438.40 151.6248 60.0003 32.0000 1.9482 1.9498 404.3288 404.7119 0.0596 -1.0000 -1.0000 5341560 1595368438.50 151.5696 60.0003 32.0000 1.9485 1.9500 404.1771 404.5622 0.0598 -1.0000 -1.0000 5341630 1595368438.60 151.5635 60.0003 32.0000 1.9487 1.9503 404.0189 404.4021 0.0594 -1.0000 -1.0000 5341689 1595368438.70 151.5635 60.0003 32.0000 1.9487 1.9502 404.4239 404.8067 0.0595 -1.0000 -1.0000 5341769 1595368438.80 151.5635 60.0003 32.0000 1.9466 1.9481 404.4479 404.8322 0.0596 -1.0000 -1.0000 5341829 1595368438.90 151.5635 60.0003 32.0000 1.9478 1.9493 404.4344 404.8186 0.0596 -1.0000 -1.0000 5341889 1595368439.00 151.5635 60.0003 32.0000 1.9478 1.9494 404.3591 404.7429 0.0596 -1.0000 -1.0000 5341979 1595368439.10 151.3086 60.0003 32.0000 1.9490 1.9505 404.0655 404.4494 0.0596 -1.0000 -1.0000 5342039 1595368439.20 151.3086 60.0003 32.0000 1.9471 1.9486 404.3590 404.7421 0.0594 -1.0000 -1.0000 5342099 1595368439.30 151.3086 60.0003 32.0000 1.9467 1.9482 404.5112 404.8946 0.0595 -1.0000 -1.0000 5342179 1595368439.40 151.3086 60.0003 32.0000 1.9470 1.9486 404.4403 404.8244 0.0596 -1.0000 -1.0000 5342239 1595368439.50 151.3086 60.0003 32.0000 1.9489 1.9504 404.1203 404.5049 0.0597 -1.0000 -1.0000 5342649 1595368439.60 151.3803 59.9998 32.0000 1.9495 1.9510 404.0927 404.4766 0.0595 -1.0000 -1.0000 5342719 1595368439.70 151.4736 59.9992 32.0000 1.9470 1.9485 404.3646 404.7482 0.0596 -1.0000 -1.0000 5342809 1595368439.80 151.4736 59.9992 32.0000 1.9470 1.9485 404.4221 404.8061 0.0596 -1.0000 -1.0000 5342869 1595368439.90 151.6772 59.9992 32.0000 1.9483 1.9498 404.5666 404.9502 0.0595 -1.0000 -1.0000 5342939 1595368440.00 151.6772 59.9992 32.0000 1.9486 1.9502 404.3457 404.7305 0.0598 -1.0000 -1.0000 5343009 1595368440.10 151.6772 59.9992 32.0000 1.9495 1.9511 404.2693 404.6541 0.0597 -1.0000 -1.0000 5343069 1595368440.20 151.6772 59.9992 32.0000 1.9477 1.9492 404.0423 404.4261 0.0596 -1.0000 -1.0000 5343149 1595368440.30 151.6772 59.9992 32.0000 1.9480 1.9495 404.4300 404.8141 0.0596 -1.0000 -1.0000 5343209 1595368440.40 151.6772 59.9992 32.0000 1.9467 1.9483 404.6178 405.0025 0.0597 -1.0000 -1.0000 5343269 1595368440.50 151.6772 59.9992 32.0000 1.9489 1.9504 404.4760 404.8608 0.0596 -1.0000 -1.0000 5343339 1595368440.60 151.6772 59.9992 32.0000 1.9482 1.9498 404.2921 404.6769 0.0597 -1.0000 -1.0000 5343429 1595368440.70 151.6772 59.9992 32.0000 1.9483 1.9498 403.9894 404.3726 0.0595 -1.0000 -1.0000 5343498 1595368440.80 151.5339 59.9992 32.0000 1.9487 1.9502 404.3305 404.7145 0.0596 -1.0000 -1.0000 5343558 1595368440.90 151.5339 59.9992 32.0000 1.9470 1.9485 404.3020 404.6851 0.0595 -1.0000 -1.0000 5343629 1595368441.00 151.5339 59.9992 32.0000 1.9476 1.9492 404.5186 404.9030 0.0596 -1.0000 -1.0000 5343698 1595368441.10 151.5339 59.9992 32.0000 1.9481 1.9497 404.4294 404.8129 0.0595 -1.0000 -1.0000 5343758 1595368441.20 151.5568 59.9992 32.0000 1.9493 1.9509 404.2611 404.6453 0.0596 -1.0000 -1.0000 5343818 1595368441.30 151.5568 59.9992 32.0000 1.9498 1.9513 404.0443 404.4274 0.0595 -1.0000 -1.0000 5343898 1595368441.40 151.5568 59.9992 32.0000 1.9478 1.9493 404.4648 404.8480 0.0595 -1.0000 -1.0000 5343958 1595368441.50 151.5568 59.9992 32.0000 1.9480 1.9495 404.5788 404.9633 0.0596 -1.0000 -1.0000 5344338 1595368441.60 151.5568 59.9992 32.0000 1.9474 1.9489 404.4679 404.8523 0.0596 -1.0000 -1.0000 5344408 1595368441.70 151.5568 59.9992 32.0000 1.9489 1.9504 404.1335 404.5171 0.0596 -1.0000 -1.0000 5344468 1595368441.80 151.5568 59.9992 32.0000 1.9498 1.9513 404.1064 404.4907 0.0596 -1.0000 -1.0000 5344528 1595368441.90 151.5568 59.9992 32.0000 1.9489 1.9504 404.2791 404.6635 0.0597 -1.0000 -1.0000 5344608 1595368442.00 151.5632 59.9992 32.0000 1.9489 1.9504 404.3496 404.7327 0.0595 -1.0000 -1.0000 5344668 1595368442.10 151.6131 59.9992 32.0000 1.9470 1.9485 404.5959 404.9796 0.0595 -1.0000 -1.0000 5344808 1595368442.20 151.6131 59.9992 32.0000 1.9473 1.9488 404.4725 404.8553 0.0594 -1.0000 -1.0000 5344878 1595368442.30 151.6131 59.9992 32.0000 1.9495 1.9510 404.0252 404.4088 0.0596 -1.0000 -1.0000 5344948 1595368442.40 151.6131 59.9992 32.0000 1.9491 1.9506 404.0116 404.3951 0.0596 -1.0000 -1.0000 5345008 1595368442.50 151.6131 59.9992 32.0000 1.9486 1.9502 404.4902 404.8745 0.0596 -1.0000 -1.0000 5345078 1595368442.60 151.6131 59.9992 32.0000 1.9493 1.9508 404.5002 404.8835 0.0595 -1.0000 -1.0000 5345138 1595368442.70 151.3541 59.9992 32.0000 1.9486 1.9502 404.3884 404.7732 0.0597 -1.0000 -1.0000 5345228 1595368442.80 151.3541 59.9992 32.0000 1.9480 1.9495 404.1151 404.4995 0.0597 -1.0000 -1.0000 5345287 1595368442.90 151.3541 59.9992 32.0000 1.9468 1.9483 404.2188 404.6036 0.0596 -1.0000 -1.0000 5345348 1595368443.00 151.3541 59.9992 32.0000 1.9469 1.9484 404.5006 404.8861 0.0599 -1.0000 -1.0000 5345417 1595368443.10 151.3541 59.9992 32.0000 1.9481 1.9496 404.5347 404.9192 0.0596 -1.0000 -1.0000 5345667 1595368443.20 151.4100 59.9992 32.0000 1.9478 1.9493 404.2190 404.6033 0.0597 -1.0000 -1.0000 5345727 1595368443.30 151.4442 59.9992 32.0000 1.9499 1.9514 404.1637 404.5492 0.0599 -1.0000 -1.0000 5345797 1595368443.40 151.4442 59.9992 32.0000 1.9496 1.9511 404.2044 404.5892 0.0597 -1.0000 -1.0000 5345857 1595368443.50 151.4442 59.9992 32.0000 1.9487 1.9503 404.4660 404.8515 0.0598 -1.0000 -1.0000 5345927 1595368443.60 151.4442 59.9992 32.0000 1.9482 1.9497 404.3437 404.7289 0.0597 -1.0000 -1.0000 5346357 1595368443.70 151.4442 59.9992 32.0000 1.9497 1.9512 404.0659 404.4499 0.0596 -1.0000 -1.0000 5346427 1595368443.80 151.6762 59.9992 32.0000 1.9503 1.9519 404.0380 404.4223 0.0598 -1.0000 -1.0000 5346487 1595368443.90 151.6762 59.9992 32.0000 1.9487 1.9502 404.4080 404.7918 0.0595 -1.0000 -1.0000 5346557 1595368444.00 151.6762 59.9992 32.0000 1.9475 1.9491 404.6215 405.0067 0.0597 -1.0000 -1.0000 5346627 1595368444.10 151.6762 59.9992 32.0000 1.9475 1.9490 404.6372 405.0222 0.0597 -1.0000 -1.0000 5346687 1595368444.20 151.6762 59.9992 32.0000 1.9481 1.9496 404.3197 404.7037 0.0596 -1.0000 -1.0000 5346767 1595368444.30 151.4400 59.9992 32.0000 1.9474 1.9489 404.1692 404.5530 0.0596 -1.0000 -1.0000 5346827 1595368444.40 151.4261 59.9992 32.0000 1.9480 1.9495 404.2922 404.6764 0.0596 -1.0000 -1.0000 5346887 1595368444.50 151.4261 59.9992 32.0000 1.9480 1.9495 404.5195 404.9030 0.0595 -1.0000 -1.0000 5346957 1595368444.60 151.4261 59.9992 32.0000 1.9480 1.9496 404.5914 404.9751 0.0595 -1.0000 -1.0000 5347027 1595368444.70 151.4261 59.9992 32.0000 1.9478 1.9493 404.2215 404.6055 0.0596 -1.0000 -1.0000 5347097 1595368444.80 151.4261 59.9992 32.0000 1.9487 1.9502 404.2137 404.5967 0.0595 -1.0000 -1.0000 5347167 1595368444.90 151.4261 59.9992 32.0000 1.9476 1.9491 404.3819 404.7659 0.0596 -1.0000 -1.0000 5347226 1595368445.00 151.4261 59.9992 32.0000 1.9481 1.9496 404.5664 404.9512 0.0597 -1.0000 -1.0000 5347296 1595368445.10 151.7661 60.0011 32.0000 1.9489 1.9504 404.3758 404.7601 0.0596 -1.0000 -1.0000 5347357 1595368445.20 151.7661 60.0011 32.0000 1.9483 1.9498 404.1878 404.5719 0.0597 -1.0000 -1.0000 5348126 1595368445.30 151.7661 60.0011 32.0000 1.9480 1.9495 403.9798 404.3634 0.0595 -1.0000 -1.0000 5348196 1595368445.40 151.7661 60.0011 32.0000 1.9503 1.9518 404.1763 404.5594 0.0595 -1.0000 -1.0000 5348256 1595368445.50 151.7661 60.0011 32.0000 1.9484 1.9499 404.6330 405.0177 0.0597 -1.0000 -1.0000 5348326 1595368445.60 151.7661 60.0011 32.0000 1.9475 1.9490 404.6040 404.9882 0.0597 -1.0000 -1.0000 5348396 1595368445.70 151.7661 60.0011 32.0000 1.9486 1.9501 404.4740 404.8590 0.0597 -1.0000 -1.0000 5348456 1595368445.80 151.6897 60.0011 32.0000 1.9482 1.9497 404.2265 404.6105 0.0596 -1.0000 -1.0000 5348516 1595368445.90 151.5011 60.0011 32.0000 1.9478 1.9493 404.4480 404.8322 0.0595 -1.0000 -1.0000 5348586 1595368446.00 151.5011 60.0011 32.0000 1.9473 1.9488 404.5773 404.9610 0.0595 -1.0000 -1.0000 5348666 1595368446.10 151.5011 60.0011 32.0000 1.9475 1.9490 404.6559 405.0399 0.0596 -1.0000 -1.0000 5348726 1595368446.20 151.5011 60.0011 32.0000 1.9479 1.9494 404.2144 404.5985 0.0596 -1.0000 -1.0000 5348816 1595368446.30 151.5011 60.0011 32.0000 1.9497 1.9513 404.1244 404.5087 0.0597 -1.0000 -1.0000 5348886 1595368446.40 151.5018 60.0011 32.0000 1.9497 1.9512 404.0400 404.4242 0.0596 -1.0000 -1.0000 5348946 1595368446.50 151.5089 60.0011 32.0000 1.9470 1.9485 404.2349 404.6188 0.0596 -1.0000 -1.0000 5349016 1595368446.60 151.5089 60.0011 32.0000 1.9480 1.9495 404.6196 405.0030 0.0594 -1.0000 -1.0000 5349076 1595368446.70 151.5089 60.0011 32.0000 1.9485 1.9500 404.6545 405.0386 0.0596 -1.0000 -1.0000 5349395 1595368446.80 151.5089 60.0011 32.0000 1.9483 1.9498 404.3913 404.7765 0.0597 -1.0000 -1.0000 5349455 1595368446.90 151.5089 60.0011 32.0000 1.9484 1.9500 404.3789 404.7637 0.0597 -1.0000 -1.0000 5349515 1595368447.00 151.5089 60.0011 32.0000 1.9482 1.9498 404.4372 404.8207 0.0595 -1.0000 -1.0000 5349585 1595368447.10 151.5089 60.0011 32.0000 1.9466 1.9481 404.5423 404.9258 0.0594 -1.0000 -1.0000 5349655 1595368447.20 151.5089 60.0011 32.0000 1.9489 1.9504 404.5656 404.9497 0.0596 -1.0000 -1.0000 5350095 1595368447.30 151.5089 60.0011 32.0000 1.9489 1.9504 404.0095 404.3944 0.0598 -1.0000 -1.0000 5350165 1595368447.40 151.5089 60.0011 32.0000 1.9476 1.9491 404.1356 404.5199 0.0596 -1.0000 -1.0000 5350225 1595368447.50 151.5089 60.0011 32.0000 1.9475 1.9490 404.3448 404.7299 0.0597 -1.0000 -1.0000 5350295 1595368447.60 151.6119 60.0011 32.0000 1.9480 1.9496 404.5063 404.8900 0.0595 -1.0000 -1.0000 5350365 1595368447.70 151.6175 60.0011 32.0000 1.9463 1.9479 404.4793 404.8631 0.0596 -1.0000 -1.0000 5350595 1595368447.80 151.6175 60.0011 32.0000 1.9491 1.9506 404.2531 404.6369 0.0596 -1.0000 -1.0000 5350655 1595368447.90 151.6175 60.0011 32.0000 1.9489 1.9504 404.1747 404.5588 0.0596 -1.0000 -1.0000 5350735 1595368448.00 151.6175 60.0011 32.0000 1.9488 1.9503 404.4336 404.8171 0.0595 -1.0000 -1.0000 5350795 1595368448.10 151.6175 60.0011 32.0000 1.9465 1.9481 404.6392 405.0231 0.0595 -1.0000 -1.0000 5350855 1595368448.20 151.4013 60.0011 32.0000 1.9458 1.9473 404.5831 404.9671 0.0595 -1.0000 -1.0000 5350935 1595368448.30 151.2678 60.0011 32.0000 1.9466 1.9481 404.3687 404.7515 0.0594 -1.0000 -1.0000 5350995 1595368448.40 151.2678 60.0011 32.0000 1.9491 1.9506 403.9829 404.3662 0.0594 -1.0000 -1.0000 5351055 1595368448.50 151.2678 60.0011 32.0000 1.9475 1.9490 404.0554 404.4381 0.0595 -1.0000 -1.0000 5351125 1595368448.60 151.2678 60.0011 32.0000 1.9468 1.9484 404.0569 404.4414 0.0596 -1.0000 -1.0000 5351195 1595368448.70 151.2678 60.0011 32.0000 1.9468 1.9483 404.2836 404.6663 0.0594 -1.0000 -1.0000 5351375 1595368448.80 151.3747 60.0011 32.0000 1.9480 1.9495 404.5790 404.9635 0.0597 -1.0000 -1.0000 5351445 1595368448.90 151.4170 60.0011 32.0000 1.9481 1.9497 404.5975 404.9823 0.0597 -1.0000 -1.0000 5351505 1595368449.00 151.4170 60.0011 32.0000 1.9511 1.9526 404.2896 404.6738 0.0596 -1.0000 -1.0000 5351575 1595368449.10 151.4170 60.0011 32.0000 1.9481 1.9496 404.4232 404.8070 0.0595 -1.0000 -1.0000 5351645 1595368449.20 151.4170 60.0011 32.0000 1.9471 1.9486 404.3920 404.7766 0.0596 -1.0000 -1.0000 5351705 1595368449.30 151.4170 60.0011 32.0000 1.9484 1.9499 404.3442 404.7283 0.0596 -1.0000 -1.0000 5351814 1595368449.40 151.4752 60.0011 32.0000 1.9497 1.9512 404.0853 404.4687 0.0595 -1.0000 -1.0000 5351875 1595368449.50 151.4752 60.0011 32.0000 1.9486 1.9501 404.3559 404.7399 0.0596 -1.0000 -1.0000 5351935 1595368449.60 151.4752 60.0011 32.0000 1.9474 1.9489 404.4514 404.8359 0.0597 -1.0000 -1.0000 5352014 1595368449.70 151.4752 60.0011 32.0000 1.9465 1.9480 404.5513 404.9340 0.0594 -1.0000 -1.0000 5352074 1595368449.80 151.4752 60.0011 32.0000 1.9454 1.9470 404.4185 404.8029 0.0596 -1.0000 -1.0000 5352364 1595368449.90 151.4752 60.0011 32.0000 1.9491 1.9507 404.2750 404.6599 0.0598 -1.0000 -1.0000 5352434 1595368450.00 151.3550 60.0006 32.0000 1.9495 1.9510 404.0373 404.4209 0.0596 -1.0000 -1.0000 5352494 1595368450.10 151.3550 60.0006 32.0000 1.9476 1.9491 404.1867 404.5705 0.0596 -1.0000 -1.0000 5352554 1595368450.20 151.3550 60.0006 32.0000 1.9470 1.9485 404.3518 404.7350 0.0594 -1.0000 -1.0000 5352634 1595368450.30 151.3550 60.0006 32.0000 1.9478 1.9494 404.3587 404.7414 0.0594 -1.0000 -1.0000 5352814 1595368450.40 151.3550 60.0006 32.0000 1.9496 1.9512 404.1761 404.5600 0.0596 -1.0000 -1.0000 5352874 1595368450.50 151.3550 60.0006 32.0000 1.9479 1.9494 404.3040 404.6884 0.0596 -1.0000 -1.0000 5352944 1595368450.60 151.5450 60.0006 32.0000 1.9471 1.9486 404.4407 404.8245 0.0596 -1.0000 -1.0000 5353004 1595368450.70 151.5736 60.0006 32.0000 1.9467 1.9482 404.4767 404.8605 0.0595 -1.0000 -1.0000 5353084 1595368450.80 151.5736 60.0006 32.0000 1.9459 1.9474 404.6560 405.0394 0.0595 -1.0000 -1.0000 5353364 1595368450.90 151.5736 60.0006 32.0000 1.9489 1.9504 404.3471 404.7313 0.0596 -1.0000 -1.0000 5353434 1595368451.00 151.5736 60.0006 32.0000 1.9475 1.9490 404.1605 404.5443 0.0596 -1.0000 -1.0000 5353504 1595368451.10 151.5823 60.0006 32.0000 1.9479 1.9494 404.0540 404.4372 0.0594 -1.0000 -1.0000 5353564 1595368451.20 151.6632 60.0006 32.0000 1.9483 1.9498 404.3861 404.7686 0.0594 -1.0000 -1.0000 5353634 1595368451.30 151.6632 60.0006 32.0000 1.9482 1.9497 404.3543 404.7377 0.0596 -1.0000 -1.0000 5353824 1595368451.40 151.6632 60.0006 32.0000 1.9482 1.9497 404.2482 404.6333 0.0597 -1.0000 -1.0000 5353883 1595368451.50 151.6632 60.0006 32.0000 1.9486 1.9501 404.1419 404.5259 0.0597 -1.0000 -1.0000 5353944 1595368451.60 151.6632 60.0006 32.0000 1.9469 1.9484 404.2073 404.5907 0.0595 -1.0000 -1.0000 5354013 1595368451.70 151.4135 60.0006 32.0000 1.9457 1.9472 404.5129 404.8981 0.0598 -1.0000 -1.0000 5354083 1595368451.80 151.4135 60.0006 32.0000 1.9450 1.9465 404.5009 404.8865 0.0597 -1.0000 -1.0000 5354313 1595368451.90 151.4135 60.0006 32.0000 1.9466 1.9482 404.5474 404.9314 0.0596 -1.0000 -1.0000 5354383 1595368452.00 151.4135 60.0006 32.0000 1.9489 1.9505 404.5184 404.9032 0.0597 -1.0000 -1.0000 5354443 1595368452.10 151.4135 60.0006 32.0000 1.9474 1.9489 404.0534 404.4373 0.0596 -1.0000 -1.0000 5354513 1595368452.20 151.3969 60.0006 32.0000 1.9481 1.9496 404.2400 404.6227 0.0594 -1.0000 -1.0000 5354583 1595368452.30 151.3842 60.0006 32.0000 1.9466 1.9481 404.3904 404.7743 0.0596 -1.0000 -1.0000 5354643 1595368452.40 151.3842 60.0006 32.0000 1.9482 1.9498 404.3048 404.6893 0.0597 -1.0000 -1.0000 5355333 1595368452.50 151.3842 60.0006 32.0000 1.9483 1.9498 404.2715 404.6552 0.0595 -1.0000 -1.0000 5355403 1595368452.60 151.3842 60.0006 32.0000 1.9492 1.9507 403.9918 404.3752 0.0596 -1.0000 -1.0000 5355463 1595368452.70 151.3870 60.0006 32.0000 1.9475 1.9490 404.2037 404.5874 0.0595 -1.0000 -1.0000 5355543 1595368452.80 151.6591 60.0006 32.0000 1.9479 1.9494 404.4958 404.8804 0.0596 -1.0000 -1.0000 5355603 1595368452.90 151.6591 60.0006 32.0000 1.9475 1.9490 404.4715 404.8553 0.0595 -1.0000 -1.0000 5355663 1595368453.00 151.6591 60.0006 32.0000 1.9482 1.9498 404.2993 404.6841 0.0597 -1.0000 -1.0000 5355743 1595368453.10 151.6591 60.0006 32.0000 1.9472 1.9487 404.1394 404.5225 0.0595 -1.0000 -1.0000 5355802 1595368453.20 151.6591 60.0006 32.0000 1.9477 1.9492 404.3297 404.7136 0.0596 -1.0000 -1.0000 5355863 1595368453.30 151.6591 60.0006 32.0000 1.9464 1.9480 404.5657 404.9500 0.0596 -1.0000 -1.0000 5355932 1595368453.40 151.5447 60.0006 32.0000 1.9464 1.9479 404.5145 404.8983 0.0595 -1.0000 -1.0000 5356582 1595368453.50 151.5447 60.0006 32.0000 1.9471 1.9486 404.3177 404.7013 0.0596 -1.0000 -1.0000 5356652 1595368453.60 151.5447 60.0006 32.0000 1.9475 1.9491 403.9754 404.3591 0.0596 -1.0000 -1.0000 5356732 1595368453.70 151.5447 60.0006 32.0000 1.9489 1.9505 404.1644 404.5477 0.0595 -1.0000 -1.0000 5356792 1595368453.80 151.5447 60.0006 32.0000 1.9483 1.9498 404.4760 404.8613 0.0599 -1.0000 -1.0000 5356852 1595368453.90 151.5447 60.0006 32.0000 1.9483 1.9499 404.4676 404.8513 0.0595 -1.0000 -1.0000 5356922 1595368454.00 151.4745 60.0006 32.0000 1.9485 1.9500 404.2835 404.6675 0.0597 -1.0000 -1.0000 5356992 1595368454.10 151.4745 60.0006 32.0000 1.9487 1.9502 404.0936 404.4775 0.0596 -1.0000 -1.0000 5357052 1595368454.20 151.4745 60.0006 32.0000 1.9485 1.9500 404.0467 404.4295 0.0595 -1.0000 -1.0000 5357122 1595368454.30 151.4745 60.0006 32.0000 1.9469 1.9484 404.4124 404.7963 0.0596 -1.0000 -1.0000 5357182 1595368454.40 151.4745 60.0006 32.0000 1.9457 1.9473 404.4525 404.8369 0.0596 -1.0000 -1.0000 5357252 1595368454.50 151.4745 60.0006 32.0000 1.9462 1.9477 404.4164 404.8001 0.0596 -1.0000 -1.0000 5357322 1595368454.60 151.4745 60.0006 32.0000 1.9474 1.9489 404.3696 404.7532 0.0595 -1.0000 -1.0000 5357382 1595368454.70 151.4745 60.0006 32.0000 1.9461 1.9476 404.3665 404.7504 0.0596 -1.0000 -1.0000 5357462 1595368454.80 151.4745 60.0006 32.0000 1.9465 1.9480 404.5600 404.9438 0.0596 -1.0000 -1.0000 5357522 1595368454.90 151.4745 60.0006 32.0000 1.9467 1.9482 404.6752 405.0586 0.0593 -1.0000 -1.0000 5357582 1595368455.00 151.4450 60.0010 32.0000 1.9482 1.9497 404.3980 404.7827 0.0596 -1.0000 -1.0000 5357652 1595368455.10 151.4297 60.0013 32.0000 1.9486 1.9501 404.2079 404.5920 0.0597 -1.0000 -1.0000 5357721 1595368455.20 151.4297 60.0013 32.0000 1.9497 1.9512 404.1021 404.4856 0.0595 -1.0000 -1.0000 5357791 1595368455.30 151.4297 60.0013 32.0000 1.9480 1.9495 404.2585 404.6416 0.0595 -1.0000 -1.0000 5357862 1595368455.40 151.4297 60.0013 32.0000 1.9492 1.9508 404.6558 405.0397 0.0596 -1.0000 -1.0000 5358091 1595368455.50 151.4297 60.0013 32.0000 1.9491 1.9507 404.2887 404.6733 0.0597 -1.0000 -1.0000 5358161 1595368455.60 151.4297 60.0013 32.0000 1.9502 1.9517 404.0897 404.4732 0.0595 -1.0000 -1.0000 5358231 1595368455.70 151.4297 60.0013 32.0000 1.9493 1.9508 404.3846 404.7690 0.0598 -1.0000 -1.0000 5358301 1595368455.80 151.4297 60.0013 32.0000 1.9460 1.9475 404.4487 404.8327 0.0595 -1.0000 -1.0000 5358361 1595368455.90 151.4297 60.0013 32.0000 1.9471 1.9486 404.5949 404.9796 0.0597 -1.0000 -1.0000 5358431 1595368456.00 151.4297 60.0013 32.0000 1.9482 1.9498 404.3052 404.6889 0.0595 -1.0000 -1.0000 5358631 1595368456.10 151.4297 60.0013 32.0000 1.9490 1.9506 404.1987 404.5835 0.0597 -1.0000 -1.0000 5358691 1595368456.20 151.5738 60.0013 32.0000 1.9495 1.9510 404.0002 404.3837 0.0595 -1.0000 -1.0000 5358761 1595368456.30 151.5738 60.0013 32.0000 1.9485 1.9500 404.0814 404.4659 0.0597 -1.0000 -1.0000 5358821 1595368456.40 151.5738 60.0013 32.0000 1.9477 1.9493 404.2650 404.6490 0.0596 -1.0000 -1.0000 5358891 1595368456.50 151.5738 60.0013 32.0000 1.9458 1.9473 404.4670 404.8512 0.0596 -1.0000 -1.0000 5358961 1595368456.60 151.5738 60.0013 32.0000 1.9482 1.9498 404.5988 404.9823 0.0595 -1.0000 -1.0000 5359021 1595368456.70 151.5738 60.0013 32.0000 1.9475 1.9491 404.2901 404.6750 0.0597 -1.0000 -1.0000 5359091 1595368456.80 151.5744 60.0013 32.0000 1.9472 1.9488 404.2529 404.6372 0.0596 -1.0000 -1.0000 5359161 1595368456.90 151.5923 60.0013 32.0000 1.9479 1.9494 404.2255 404.6092 0.0596 -1.0000 -1.0000 5359221 1595368457.00 151.5923 60.0013 32.0000 1.9458 1.9473 404.5304 404.9158 0.0597 -1.0000 -1.0000 5359321 1595368457.10 151.5923 60.0013 32.0000 1.9477 1.9492 404.6326 405.0174 0.0597 -1.0000 -1.0000 5359391 1595368457.20 151.5923 60.0013 32.0000 1.9484 1.9499 404.2818 404.6662 0.0596 -1.0000 -1.0000 5359450 1595368457.30 151.5923 60.0013 32.0000 1.9480 1.9496 404.1527 404.5366 0.0596 -1.0000 -1.0000 5359520 1595368457.40 151.3870 60.0013 32.0000 1.9490 1.9505 404.0344 404.4184 0.0596 -1.0000 -1.0000 5359580 1595368457.50 151.3870 60.0013 32.0000 1.9477 1.9492 404.0675 404.4506 0.0595 -1.0000 -1.0000 5359810 1595368457.60 151.3870 60.0013 32.0000 1.9468 1.9483 404.3754 404.7590 0.0595 -1.0000 -1.0000 5359880 1595368457.70 151.3870 60.0013 32.0000 1.9462 1.9477 404.4211 404.8069 0.0598 -1.0000 -1.0000 5359950 1595368457.80 151.3870 60.0013 32.0000 1.9472 1.9487 404.3976 404.7810 0.0594 -1.0000 -1.0000 5400010 1595368457.90 151.3838 60.0013 32.0000 1.9481 1.9496 404.1540 404.5371 0.0595 -1.0000 -1.0000 5400080 1595368458.00 151.3642 60.0013 32.0000 1.9495 1.9510 404.1025 404.4868 0.0597 -1.0000 -1.0000 5400390 1595368458.10 151.3642 60.0013 32.0000 1.9476 1.9491 404.4325 404.8166 0.0595 -1.0000 -1.0000 5400460 1595368458.20 151.3642 60.0013 32.0000 1.9473 1.9488 404.4944 404.8787 0.0597 -1.0000 -1.0000 5400530 1595368458.30 151.3642 60.0013 32.0000 1.9502 1.9517 404.3842 404.7691 0.0597 -1.0000 -1.0000 5400590 1595368458.40 151.3642 60.0013 32.0000 1.9493 1.9508 404.1497 404.5333 0.0594 -1.0000 -1.0000 5400660 1595368458.50 151.4496 60.0013 32.0000 1.9468 1.9484 403.9280 404.3119 0.0596 -1.0000 -1.0000 5401369 1595368458.60 151.4496 60.0013 32.0000 1.9481 1.9496 404.0865 404.4692 0.0594 -1.0000 -1.0000 5401429 1595368458.70 151.4496 60.0013 32.0000 1.9475 1.9490 404.3650 404.7484 0.0596 -1.0000 -1.0000 5401499 1595368458.80 151.4496 60.0013 32.0000 1.9460 1.9475 404.4969 404.8806 0.0595 -1.0000 -1.0000 5401570 1595368458.90 151.4496 60.0013 32.0000 1.9465 1.9481 404.4025 404.7856 0.0594 -1.0000 -1.0000 5401629 1595368459.00 151.4549 60.0013 32.0000 1.9478 1.9493 403.9671 404.3515 0.0598 -1.0000 -1.0000 5401699 1595368459.10 151.4584 60.0013 32.0000 1.9484 1.9500 403.9751 404.3590 0.0596 -1.0000 -1.0000 5401759 1595368459.20 151.4584 60.0013 32.0000 1.9480 1.9495 403.9917 404.3744 0.0594 -1.0000 -1.0000 5401829 1595368459.30 151.4584 60.0013 32.0000 1.9480 1.9495 404.4925 404.8759 0.0595 -1.0000 -1.0000 5401899 1595368459.40 151.4584 60.0013 32.0000 1.9458 1.9473 404.5406 404.9251 0.0596 -1.0000 -1.0000 5401959 1595368459.50 151.4584 60.0013 32.0000 1.9468 1.9484 404.4777 404.8630 0.0597 -1.0000 -1.0000 5402019 1595368459.60 151.4985 60.0013 32.0000 1.9468 1.9483 404.3799 404.7631 0.0595 -1.0000 -1.0000 5402099 1595368459.70 151.4985 60.0013 32.0000 1.9493 1.9508 404.2973 404.6810 0.0596 -1.0000 -1.0000 5402159 1595368459.80 151.4985 60.0013 32.0000 1.9492 1.9507 403.9771 404.3603 0.0595 -1.0000 -1.0000 5402219 1595368459.90 151.4985 60.0013 32.0000 1.9485 1.9500 404.0942 404.4781 0.0596 -1.0000 -1.0000 5402299 1595368460.00 151.4985 60.0013 32.0000 1.9476 1.9491 404.2800 404.6637 0.0595 -1.0000 -1.0000 5402359 1595368460.10 151.5103 59.9994 32.0000 1.9463 1.9478 404.3950 404.7779 0.0594 -1.0000 -1.0000 5402419 1595368460.20 151.5103 59.9994 32.0000 1.9474 1.9489 404.2183 404.6021 0.0597 -1.0000 -1.0000 5402499 1595368460.30 151.5103 59.9994 32.0000 1.9488 1.9503 404.1127 404.4980 0.0598 -1.0000 -1.0000 5402559 1595368460.40 151.5103 59.9994 32.0000 1.9500 1.9515 404.1829 404.5675 0.0597 -1.0000 -1.0000 5402619 1595368460.50 151.5103 59.9994 32.0000 1.9484 1.9499 404.4767 404.8613 0.0597 -1.0000 -1.0000 5402699 1595368460.60 151.5103 59.9994 32.0000 1.9478 1.9493 404.5422 404.9260 0.0595 -1.0000 -1.0000 5402759 1595368460.70 151.5103 59.9994 32.0000 1.9478 1.9493 404.5352 404.9194 0.0595 -1.0000 -1.0000 5402829 1595368460.80 151.5103 59.9994 32.0000 1.9483 1.9498 404.0646 404.4486 0.0597 -1.0000 -1.0000 5402889 1595368460.90 151.5103 59.9994 32.0000 1.9479 1.9494 404.0981 404.4807 0.0594 -1.0000 -1.0000 5402959 1595368461.00 151.5103 59.9994 32.0000 1.9464 1.9479 404.3449 404.7282 0.0595 -1.0000 -1.0000 5403029 1595368461.10 151.5103 59.9994 32.0000 1.9471 1.9486 404.5445 404.9278 0.0594 -1.0000 -1.0000 5403089 1595368461.20 151.5103 59.9994 32.0000 1.9487 1.9502 404.3007 404.6832 0.0594 -1.0000 -1.0000 5403149 1595368461.30 151.3324 59.9994 32.0000 1.9492 1.9508 404.1092 404.4934 0.0597 -1.0000 -1.0000 5403229 1595368461.40 151.3167 59.9994 32.0000 1.9481 1.9496 404.0600 404.4440 0.0596 -1.0000 -1.0000 5403288 1595368461.50 151.3167 59.9994 32.0000 1.9470 1.9485 404.2949 404.6788 0.0596 -1.0000 -1.0000 5403359 1595368461.60 151.3167 59.9994 32.0000 1.9457 1.9472 404.5534 404.9375 0.0596 -1.0000 -1.0000 5404108 1595368461.70 151.3167 59.9994 32.0000 1.9465 1.9481 404.5251 404.9090 0.0596 -1.0000 -1.0000 5404168 1595368461.80 151.3167 59.9994 32.0000 1.9487 1.9503 404.3814 404.7651 0.0595 -1.0000 -1.0000 5404228 1595368461.90 151.4690 59.9994 32.0000 1.9481 1.9496 404.0494 404.4332 0.0596 -1.0000 -1.0000 5404308 1595368462.00 151.4690 59.9994 32.0000 1.9480 1.9495 404.1257 404.5099 0.0597 -1.0000 -1.0000 5404368 1595368462.10 151.4690 59.9994 32.0000 1.9472 1.9488 404.3951 404.7795 0.0596 -1.0000 -1.0000 5404598 1595368462.20 151.4690 59.9994 32.0000 1.9479 1.9494 404.5185 404.9028 0.0596 -1.0000 -1.0000 5404668 1595368462.30 151.4690 59.9994 32.0000 1.9496 1.9512 404.0432 404.4271 0.0595 -1.0000 -1.0000 5404728 1595368462.40 151.6602 59.9994 32.0000 1.9505 1.9520 404.2220 404.6046 0.0595 -1.0000 -1.0000 5404798 1595368462.50 151.6602 59.9994 32.0000 1.9488 1.9504 404.4994 404.8829 0.0595 -1.0000 -1.0000 5404878 1595368462.60 151.6602 59.9994 32.0000 1.9470 1.9485 404.6645 405.0478 0.0594 -1.0000 -1.0000 5404938 1595368462.70 151.6602 59.9994 32.0000 1.9477 1.9493 404.3142 404.6977 0.0595 -1.0000 -1.0000 5405008 1595368462.80 151.6602 59.9994 32.0000 1.9489 1.9504 404.0049 404.3903 0.0599 -1.0000 -1.0000 5405067 1595368462.90 151.5789 59.9994 32.0000 1.9482 1.9497 404.2156 404.5996 0.0596 -1.0000 -1.0000 5405128 1595368463.00 151.4533 59.9994 32.0000 1.9472 1.9487 404.4146 404.7986 0.0596 -1.0000 -1.0000 5405207 1595368463.10 151.4533 59.9994 32.0000 1.9465 1.9480 404.3527 404.7372 0.0596 -1.0000 -1.0000 5405268 1595368463.20 151.4533 59.9994 32.0000 1.9463 1.9478 404.3563 404.7398 0.0595 -1.0000 -1.0000 5405597 1595368463.30 151.4533 59.9994 32.0000 1.9473 1.9488 404.2655 404.6498 0.0597 -1.0000 -1.0000 5405667 1595368463.40 151.4533 59.9994 32.0000 1.9468 1.9483 404.1724 404.5556 0.0595 -1.0000 -1.0000 5405727 1595368463.50 151.4952 59.9994 32.0000 1.9465 1.9480 404.3534 404.7375 0.0595 -1.0000 -1.0000 5405797 1595368463.60 151.4952 59.9994 32.0000 1.9454 1.9470 404.4206 404.8042 0.0595 -1.0000 -1.0000 5405867 1595368463.70 151.4952 59.9994 32.0000 1.9459 1.9474 404.4882 404.8728 0.0596 -1.0000 -1.0000 5405927 1595368463.80 151.4952 59.9994 32.0000 1.9481 1.9496 404.4062 404.7900 0.0596 -1.0000 -1.0000 5405997 1595368463.90 151.4952 59.9994 32.0000 1.9477 1.9492 404.3194 404.7034 0.0595 -1.0000 -1.0000 5406067 1595368464.00 151.4952 59.9994 32.0000 1.9474 1.9489 403.9875 404.3703 0.0595 -1.0000 -1.0000 5406127 1595368464.10 151.2848 59.9994 32.0000 1.9456 1.9472 404.1139 404.4976 0.0595 -1.0000 -1.0000 5406187 1595368464.20 151.2848 59.9994 32.0000 1.9457 1.9472 404.1670 404.5502 0.0595 -1.0000 -1.0000 5406657 1595368464.30 151.2848 59.9994 32.0000 1.9467 1.9482 404.2251 404.6090 0.0595 -1.0000 -1.0000 5406717 1595368464.40 151.2848 59.9994 32.0000 1.9460 1.9475 404.3456 404.7293 0.0595 -1.0000 -1.0000 5406787 1595368464.50 151.2848 59.9994 32.0000 1.9483 1.9498 404.1254 404.5086 0.0595 -1.0000 -1.0000 5406857 1595368464.60 151.4109 59.9994 32.0000 1.9498 1.9513 403.8956 404.2782 0.0595 -1.0000 -1.0000 5406917 1595368464.70 151.5788 59.9994 32.0000 1.9487 1.9502 404.1941 404.5780 0.0596 -1.0000 -1.0000 5407136 1595368464.80 151.5788 59.9994 32.0000 1.9473 1.9488 404.3972 404.7817 0.0597 -1.0000 -1.0000 5407196 1595368464.90 151.5788 59.9994 32.0000 1.9466 1.9481 404.6153 404.9998 0.0596 -1.0000 -1.0000 5407266 1595368465.00 151.5788 59.9994 32.0000 1.9474 1.9490 404.5121 404.8966 0.0596 -1.0000 -1.0000 5407336 1595368465.10 151.5788 59.9994 32.0000 1.9498 1.9513 404.2354 404.6195 0.0596 -1.0000 -1.0000 5407396 1595368465.20 151.6153 59.9994 32.0000 1.9499 1.9515 404.0930 404.4770 0.0597 -1.0000 -1.0000 5407676 1595368465.30 151.6153 59.9994 32.0000 1.9475 1.9490 404.4183 404.8017 0.0595 -1.0000 -1.0000 5407746 1595368465.40 151.6153 59.9994 32.0000 1.9461 1.9476 404.5689 404.9536 0.0596 -1.0000 -1.0000 5407806 1595368465.50 151.6153 59.9994 32.0000 1.9477 1.9492 404.3622 404.7457 0.0595 -1.0000 -1.0000 5407866 1595368465.60 151.6153 59.9994 32.0000 1.9486 1.9501 404.0442 404.4286 0.0597 -1.0000 -1.0000 5407946 1595368465.70 151.6340 59.9994 32.0000 1.9472 1.9487 404.1920 404.5761 0.0596 -1.0000 -1.0000 5408086 1595368465.80 151.6400 59.9994 32.0000 1.9473 1.9489 404.4026 404.7867 0.0597 -1.0000 -1.0000 5408146 1595368465.90 151.6400 59.9994 32.0000 1.9471 1.9486 404.5420 404.9264 0.0596 -1.0000 -1.0000 5408216 1595368466.00 151.6400 59.9994 32.0000 1.9484 1.9499 404.3442 404.7284 0.0596 -1.0000 -1.0000 5408276 1595368466.10 151.6400 59.9994 32.0000 1.9495 1.9510 404.3205 404.7041 0.0594 -1.0000 -1.0000 5408346 1595368466.20 151.6366 59.9994 32.0000 1.9507 1.9522 404.0231 404.4078 0.0597 -1.0000 -1.0000 5408416 1595368466.30 151.4141 59.9994 32.0000 1.9486 1.9501 404.2175 404.6014 0.0595 -1.0000 -1.0000 5408476 1595368466.40 151.4141 59.9994 32.0000 1.9464 1.9479 404.4510 404.8337 0.0594 -1.0000 -1.0000 5408536 1595368466.50 151.4141 59.9994 32.0000 1.9488 1.9503 404.3605 404.7463 0.0598 -1.0000 -1.0000 5408616 1595368466.60 151.4141 59.9994 32.0000 1.9479 1.9494 404.1138 404.4976 0.0595 -1.0000 -1.0000 5408676 1595368466.70 151.4141 59.9994 32.0000 1.9481 1.9496 404.4419 404.8259 0.0596 -1.0000 -1.0000 5408746 1595368466.80 151.4463 59.9994 32.0000 1.9473 1.9488 404.5030 404.8868 0.0595 -1.0000 -1.0000 5409075 1595368466.90 151.5693 59.9994 32.0000 1.9470 1.9485 404.4624 404.8467 0.0597 -1.0000 -1.0000 5409146 1595368467.00 151.5693 59.9994 32.0000 1.9481 1.9496 404.3079 404.6919 0.0597 -1.0000 -1.0000 5409215 1595368467.10 151.5693 59.9994 32.0000 1.9489 1.9504 404.2279 404.6114 0.0596 -1.0000 -1.0000 5409285 1595368467.20 151.5693 59.9994 32.0000 1.9474 1.9489 404.0554 404.4391 0.0595 -1.0000 -1.0000 5409345 1595368467.30 151.5693 59.9994 32.0000 1.9465 1.9480 404.0987 404.4817 0.0596 -1.0000 -1.0000 5409575 1595368467.40 151.3369 59.9994 32.0000 1.9469 1.9485 404.4638 404.8481 0.0595 -1.0000 -1.0000 5409645 1595368467.50 151.3369 59.9994 32.0000 1.9476 1.9492 404.3898 404.7747 0.0598 -1.0000 -1.0000 5409705 1595368467.60 151.3369 59.9994 32.0000 1.9492 1.9507 404.3135 404.6983 0.0598 -1.0000 -1.0000 5409785 1595368467.70 151.3369 59.9994 32.0000 1.9485 1.9501 404.0134 404.3973 0.0595 -1.0000 -1.0000 5409845 1595368467.80 151.3369 59.9994 32.0000 1.9476 1.9492 404.4204 404.8027 0.0594 -1.0000 -1.0000 5410335 1595368467.90 151.3369 59.9994 32.0000 1.9468 1.9484 404.6968 405.0815 0.0597 -1.0000 -1.0000 5410405 1595368468.00 151.5406 59.9994 32.0000 1.9477 1.9492 404.5533 404.9376 0.0595 -1.0000 -1.0000 5410475 1595368468.10 151.5406 59.9994 32.0000 1.9499 1.9515 404.1715 404.5574 0.0598 -1.0000 -1.0000 5410535 1595368468.20 151.5406 59.9994 32.0000 1.9491 1.9506 404.1232 404.5075 0.0597 -1.0000 -1.0000 5410615 1595368468.30 151.5406 59.9994 32.0000 1.9480 1.9495 404.2236 404.6075 0.0596 -1.0000 -1.0000 5410835 1595368468.40 151.5406 59.9994 32.0000 1.9467 1.9482 404.4136 404.7982 0.0598 -1.0000 -1.0000 5410894 1595368468.50 151.6106 59.9994 32.0000 1.9475 1.9490 404.5264 404.9116 0.0597 -1.0000 -1.0000 5410974 1595368468.60 151.6427 59.9994 32.0000 1.9476 1.9491 404.3444 404.7286 0.0596 -1.0000 -1.0000 5411035 1595368468.70 151.6427 59.9994 32.0000 1.9481 1.9496 404.1118 404.4945 0.0595 -1.0000 -1.0000 5411104 1595368468.80 151.6427 59.9994 32.0000 1.9486 1.9501 404.0141 404.3974 0.0594 -1.0000 -1.0000 5411174 1595368468.90 151.6427 59.9994 32.0000 1.9479 1.9494 404.4774 404.8623 0.0597 -1.0000 -1.0000 5411234 1595368469.00 151.6427 59.9994 32.0000 1.9474 1.9489 404.4104 404.7951 0.0596 -1.0000 -1.0000 5411304 1595368469.10 151.6427 59.9994 32.0000 1.9493 1.9509 404.3950 404.7786 0.0595 -1.0000 -1.0000 5411374 1595368469.20 151.5566 59.9994 32.0000 1.9504 1.9519 404.1394 404.5235 0.0596 -1.0000 -1.0000 5411434 1595368469.30 151.5140 59.9994 32.0000 1.9479 1.9494 404.3468 404.7312 0.0596 -1.0000 -1.0000 5411614 1595368469.40 151.5140 59.9994 32.0000 1.9466 1.9481 404.4425 404.8269 0.0597 -1.0000 -1.0000 5411684 1595368469.50 151.5140 59.9994 32.0000 1.9474 1.9489 404.5506 404.9341 0.0595 -1.0000 -1.0000 5411744 1595368469.60 151.5140 59.9994 32.0000 1.9472 1.9487 404.3727 404.7570 0.0597 -1.0000 -1.0000 5411814 1595368469.70 151.5140 59.9994 32.0000 1.9491 1.9507 404.0864 404.4703 0.0596 -1.0000 -1.0000 5411874 1595368469.80 151.3829 60.0001 32.0000 1.9496 1.9511 404.1269 404.5106 0.0596 -1.0000 -1.0000 5412114 1595368469.90 151.3829 60.0001 32.0000 1.9479 1.9494 404.5196 404.9027 0.0593 -1.0000 -1.0000 5412194 1595368470.00 151.3829 60.0001 32.0000 1.9484 1.9499 404.3314 404.7152 0.0596 -1.0000 -1.0000 5412254 1595368470.10 151.3829 60.0001 32.0000 1.9492 1.9507 404.0836 404.4674 0.0596 -1.0000 -1.0000 5412314 1595368470.20 151.3829 60.0001 32.0000 1.9478 1.9493 403.9971 404.3810 0.0596 -1.0000 -1.0000 5412394 1595368470.30 151.3829 60.0001 32.0000 1.9473 1.9489 404.4152 404.8002 0.0597 -1.0000 -1.0000 5412613 1595368470.40 151.3829 60.0001 32.0000 1.9466 1.9482 404.4006 404.7838 0.0595 -1.0000 -1.0000 5412674 1595368470.50 151.6775 60.0001 32.0000 1.9476 1.9491 404.4295 404.8132 0.0595 -1.0000 -1.0000 5412754 1595368470.60 151.6775 60.0001 32.0000 1.9482 1.9498 404.2143 404.5990 0.0597 -1.0000 -1.0000 5412813 1595368470.70 151.6775 60.0001 32.0000 1.9492 1.9507 404.2392 404.6233 0.0595 -1.0000 -1.0000 5412883 1595368470.80 151.6775 60.0001 32.0000 1.9488 1.9503 404.2740 404.6578 0.0596 -1.0000 -1.0000 5413113 1595368470.90 151.6775 60.0001 32.0000 1.9491 1.9507 404.3494 404.7345 0.0598 -1.0000 -1.0000 5413173 1595368471.00 151.5412 60.0001 32.0000 1.9464 1.9480 404.4486 404.8332 0.0596 -1.0000 -1.0000 5413243 1595368471.10 151.4866 60.0001 32.0000 1.9475 1.9490 404.3934 404.7767 0.0595 -1.0000 -1.0000 5413313 1595368471.20 151.4866 60.0001 32.0000 1.9478 1.9493 404.2743 404.6591 0.0597 -1.0000 -1.0000 5413373 1595368471.30 151.4866 60.0001 32.0000 1.9493 1.9508 404.1358 404.5197 0.0595 -1.0000 -1.0000 5413603 1595368471.40 151.4866 60.0001 32.0000 1.9488 1.9503 404.0967 404.4806 0.0596 -1.0000 -1.0000 5413673 1595368471.50 151.4866 60.0001 32.0000 1.9483 1.9498 404.4168 404.8006 0.0595 -1.0000 -1.0000 5413733 1595368471.60 151.3485 60.0001 32.0000 1.9470 1.9485 404.5194 404.9032 0.0596 -1.0000 -1.0000 5413803 1595368471.70 151.2794 60.0001 32.0000 1.9466 1.9481 404.4415 404.8258 0.0596 -1.0000 -1.0000 5413863 1595368471.80 151.2794 60.0001 32.0000 1.9478 1.9494 404.4500 404.8333 0.0594 -1.0000 -1.0000 5414103 1595368471.90 151.2794 60.0001 32.0000 1.9483 1.9498 404.1182 404.5013 0.0595 -1.0000 -1.0000 5414173 1595368472.00 151.2794 60.0001 32.0000 1.9478 1.9494 404.0324 404.4165 0.0596 -1.0000 -1.0000 5414233 1595368472.10 151.2794 60.0001 32.0000 1.9503 1.9518 404.0067 404.3903 0.0596 -1.0000 -1.0000 5414293 1595368472.20 151.5542 60.0001 32.0000 1.9480 1.9495 404.6062 404.9893 0.0595 -1.0000 -1.0000 5414373 1595368472.30 151.5542 60.0001 32.0000 1.9468 1.9483 404.4777 404.8619 0.0596 -1.0000 -1.0000 5414433 1595368472.40 151.5542 60.0001 32.0000 1.9463 1.9478 404.5439 404.9277 0.0595 -1.0000 -1.0000 5414902 1595368472.50 151.5542 60.0001 32.0000 1.9487 1.9502 404.2414 404.6245 0.0595 -1.0000 -1.0000 5414972 1595368472.60 151.5542 60.0001 32.0000 1.9498 1.9513 404.0462 404.4301 0.0596 -1.0000 -1.0000 5415032 1595368472.70 151.5619 60.0001 32.0000 1.9481 1.9496 404.4097 404.7941 0.0596 -1.0000 -1.0000 5415112 1595368472.80 151.5632 60.0001 32.0000 1.9480 1.9495 404.5640 404.9488 0.0597 -1.0000 -1.0000 5415172 1595368472.90 151.5632 60.0001 32.0000 1.9482 1.9497 404.5016 404.8862 0.0596 -1.0000 -1.0000 5415352 1595368473.00 151.5632 60.0001 32.0000 1.9482 1.9497 404.1709 404.5544 0.0596 -1.0000 -1.0000 5415422 1595368473.10 151.5632 60.0001 32.0000 1.9500 1.9516 404.0601 404.4443 0.0596 -1.0000 -1.0000 5415482 1595368473.20 151.5632 60.0001 32.0000 1.9485 1.9501 404.2784 404.6630 0.0597 -1.0000 -1.0000 5415552 1595368473.30 151.4363 60.0001 32.0000 1.9498 1.9513 404.4825 404.8687 0.0599 -1.0000 -1.0000 5415622 1595368473.40 151.4363 60.0001 32.0000 1.9501 1.9516 404.1413 404.5258 0.0596 -1.0000 -1.0000 5415862 1595368473.50 151.4363 60.0001 32.0000 1.9487 1.9503 404.2138 404.5977 0.0596 -1.0000 -1.0000 5415922 1595368473.60 151.4363 60.0001 32.0000 1.9473 1.9488 404.3948 404.7783 0.0596 -1.0000 -1.0000 5415992 1595368473.70 151.4363 60.0001 32.0000 1.9469 1.9484 404.6274 405.0131 0.0598 -1.0000 -1.0000 5416052 1595368473.80 151.5599 60.0001 32.0000 1.9479 1.9495 404.4215 404.8054 0.0595 -1.0000 -1.0000 5416112 1595368473.90 151.5599 60.0001 32.0000 1.9477 1.9492 404.2847 404.6699 0.0598 -1.0000 -1.0000 5416352 1595368474.00 151.5599 60.0001 32.0000 1.9504 1.9519 404.0872 404.4716 0.0597 -1.0000 -1.0000 5416422 1595368474.10 151.5599 60.0001 32.0000 1.9488 1.9503 404.0023 404.3875 0.0597 -1.0000 -1.0000 5416482 1595368474.20 151.5599 60.0001 32.0000 1.9493 1.9508 404.3570 404.7410 0.0596 -1.0000 -1.0000 5416552 1595368474.30 151.5454 60.0001 32.0000 1.9481 1.9496 404.4575 404.8428 0.0598 -1.0000 -1.0000 5416611 1595368474.40 151.4510 60.0001 32.0000 1.9488 1.9503 404.4913 404.8754 0.0596 -1.0000 -1.0000 5417091 1595368474.50 151.4510 60.0001 32.0000 1.9479 1.9494 404.1741 404.5581 0.0596 -1.0000 -1.0000 5417161 1595368474.60 151.4510 60.0001 32.0000 1.9488 1.9503 403.9968 404.3803 0.0596 -1.0000 -1.0000 5417221 1595368474.70 151.4510 60.0001 32.0000 1.9476 1.9491 404.2253 404.6105 0.0597 -1.0000 -1.0000 5417301 1595368474.80 151.4510 60.0001 32.0000 1.9467 1.9482 404.3401 404.7243 0.0596 -1.0000 -1.0000 5417361 1595368474.90 151.4510 60.0001 32.0000 1.9476 1.9492 404.4428 404.8275 0.0597 -1.0000 -1.0000 5417421 1595368475.00 151.3344 60.0030 32.0000 1.9482 1.9497 404.4062 404.7905 0.0596 -1.0000 -1.0000 5417501 1595368475.10 151.3344 60.0030 32.0000 1.9502 1.9517 404.1967 404.5817 0.0598 -1.0000 -1.0000 5417571 1595368475.20 151.3344 60.0030 32.0000 1.9506 1.9522 404.0467 404.4309 0.0596 -1.0000 -1.0000 5417631 1595368475.30 151.3344 60.0030 32.0000 1.9475 1.9490 404.1778 404.5613 0.0595 -1.0000 -1.0000 5417701 1595368475.40 151.3344 60.0030 32.0000 1.9479 1.9495 404.3898 404.7746 0.0597 -1.0000 -1.0000 5417771 1595368475.50 151.3653 60.0030 32.0000 1.9472 1.9487 404.3505 404.7352 0.0596 -1.0000 -1.0000 5417831 1595368475.60 151.4536 60.0030 32.0000 1.9496 1.9511 404.1832 404.5665 0.0595 -1.0000 -1.0000 5417901 1595368475.70 151.4536 60.0030 32.0000 1.9494 1.9509 404.0599 404.4433 0.0596 -1.0000 -1.0000 5417961 1595368475.80 151.4536 60.0030 32.0000 1.9482 1.9497 404.2090 404.5936 0.0597 -1.0000 -1.0000 5418021 1595368475.90 151.4536 60.0030 32.0000 1.9478 1.9493 404.5424 404.9272 0.0596 -1.0000 -1.0000 5418101 1595368476.00 151.4536 60.0030 32.0000 1.9466 1.9481 404.5564 404.9416 0.0597 -1.0000 -1.0000 5418161 1595368476.10 151.6916 60.0030 32.0000 1.9482 1.9497 404.5147 404.8986 0.0596 -1.0000 -1.0000 5418221 1595368476.20 151.6916 60.0030 32.0000 1.9481 1.9496 404.1486 404.5332 0.0598 -1.0000 -1.0000 5418301 1595368476.30 151.6916 60.0030 32.0000 1.9490 1.9505 404.1595 404.5429 0.0595 -1.0000 -1.0000 5418361 1595368476.40 151.6916 60.0030 32.0000 1.9497 1.9512 404.3599 404.7433 0.0595 -1.0000 -1.0000 5419200 1595368476.50 151.6916 60.0030 32.0000 1.9465 1.9480 404.3006 404.6837 0.0594 -1.0000 -1.0000 5419280 1595368476.60 151.6470 60.0030 32.0000 1.9465 1.9480 404.2278 404.6112 0.0596 -1.0000 -1.0000 5419340 1595368476.70 151.6279 60.0030 32.0000 1.9503 1.9518 404.1564 404.5406 0.0596 -1.0000 -1.0000 5419420 1595368476.80 151.6279 60.0030 32.0000 1.9498 1.9513 404.0057 404.3889 0.0595 -1.0000 -1.0000 5419480 1595368476.90 151.6279 60.0030 32.0000 1.9477 1.9493 404.1644 404.5476 0.0595 -1.0000 -1.0000 5419540 1595368477.00 151.6279 60.0030 32.0000 1.9467 1.9482 404.4366 404.8207 0.0596 -1.0000 -1.0000 5419640 1595368477.10 151.6279 60.0030 32.0000 1.9453 1.9469 404.4909 404.8753 0.0596 -1.0000 -1.0000 5419700 1595368477.20 151.4657 60.0030 32.0000 1.9469 1.9484 404.5049 404.8881 0.0594 -1.0000 -1.0000 5419770 1595368477.30 151.3737 60.0030 32.0000 1.9486 1.9501 404.3396 404.7232 0.0596 -1.0000 -1.0000 5419840 1595368477.40 151.3737 60.0030 32.0000 1.9496 1.9511 404.0442 404.4267 0.0595 -1.0000 -1.0000 5419900 1595368477.50 151.3737 60.0030 32.0000 1.9480 1.9495 404.3461 404.7301 0.0595 -1.0000 -1.0000 5419960 1595368477.60 151.3737 60.0030 32.0000 1.9464 1.9480 404.6358 405.0205 0.0596 -1.0000 -1.0000 5420040 1595368477.70 151.3737 60.0030 32.0000 1.9477 1.9492 404.3737 404.7576 0.0596 -1.0000 -1.0000 5420100 1595368477.80 151.4779 60.0030 32.0000 1.9483 1.9498 404.1505 404.5344 0.0596 -1.0000 -1.0000 5420160 1595368477.90 151.4939 60.0030 32.0000 1.9494 1.9510 403.9738 404.3586 0.0597 -1.0000 -1.0000 5420230 1595368478.00 151.4939 60.0030 32.0000 1.9485 1.9500 404.2487 404.6320 0.0595 -1.0000 -1.0000 5420889 1595368478.10 151.4939 60.0030 32.0000 1.9474 1.9490 404.3639 404.7475 0.0596 -1.0000 -1.0000 5420959 1595368478.20 151.4939 60.0030 32.0000 1.9478 1.9493 404.5493 404.9342 0.0596 -1.0000 -1.0000 5421029 1595368478.30 151.4939 60.0030 32.0000 1.9489 1.9504 404.5890 404.9729 0.0596 -1.0000 -1.0000 5421089 1595368478.40 151.4442 60.0030 32.0000 1.9497 1.9512 404.1348 404.5189 0.0596 -1.0000 -1.0000 5421149 1595368478.50 151.4442 60.0030 32.0000 1.9480 1.9495 404.0885 404.4729 0.0597 -1.0000 -1.0000 5421229 1595368478.60 151.4442 60.0030 32.0000 1.9470 1.9485 404.2672 404.6515 0.0596 -1.0000 -1.0000 5421289 1595368478.70 151.4442 60.0030 32.0000 1.9473 1.9489 404.2253 404.6084 0.0595 -1.0000 -1.0000 5421359 1595368478.80 151.4442 60.0030 32.0000 1.9469 1.9485 404.2866 404.6711 0.0597 -1.0000 -1.0000 5421429 1595368478.90 151.4038 60.0030 32.0000 1.9481 1.9496 404.3025 404.6868 0.0596 -1.0000 -1.0000 5421489 1595368479.00 151.4038 60.0030 32.0000 1.9479 1.9495 404.1065 404.4899 0.0595 -1.0000 -1.0000 5421559 1595368479.10 151.4038 60.0030 32.0000 1.9482 1.9497 404.0112 404.3949 0.0596 -1.0000 -1.0000 5421629 1595368479.20 151.4038 60.0030 32.0000 1.9478 1.9493 404.2682 404.6520 0.0595 -1.0000 -1.0000 5421689 1595368479.30 151.4038 60.0030 32.0000 1.9463 1.9478 404.3234 404.7079 0.0596 -1.0000 -1.0000 5421759 1595368479.40 151.4038 60.0030 32.0000 1.9469 1.9485 404.5109 404.8951 0.0596 -1.0000 -1.0000 5421819 1595368479.50 151.4378 60.0028 32.0000 1.9482 1.9497 404.5823 404.9669 0.0597 -1.0000 -1.0000 5421889 1595368479.60 151.5439 60.0022 32.0000 1.9484 1.9500 404.4503 404.8351 0.0597 -1.0000 -1.0000 5421959 1595368479.70 151.5439 60.0022 32.0000 1.9493 1.9508 404.4071 404.7925 0.0598 -1.0000 -1.0000 5422019 1595368479.80 151.5439 60.0022 32.0000 1.9493 1.9508 404.1865 404.5699 0.0595 -1.0000 -1.0000 5422089 1595368479.90 151.5439 60.0022 32.0000 1.9477 1.9492 404.5978 404.9819 0.0596 -1.0000 -1.0000 5422159 1595368480.00 151.5439 60.0022 32.0000 1.9482 1.9497 404.6191 405.0029 0.0595 -1.0000 -1.0000 5422339 1595368480.10 151.5439 60.0022 32.0000 1.9490 1.9505 404.4415 404.8267 0.0597 -1.0000 -1.0000 5422398 1595368480.20 151.5680 60.0022 32.0000 1.9499 1.9514 404.2726 404.6570 0.0597 -1.0000 -1.0000 5422468 1595368480.30 151.5841 60.0022 32.0000 1.9483 1.9499 404.3128 404.6964 0.0596 -1.0000 -1.0000 5422538 1595368480.40 151.5841 60.0022 32.0000 1.9487 1.9502 404.5497 404.9347 0.0597 -1.0000 -1.0000 5422598 1595368480.50 151.5841 60.0022 32.0000 1.9482 1.9497 404.6787 405.0630 0.0596 -1.0000 -1.0000 5422878 1595368480.60 151.5841 60.0022 32.0000 1.9484 1.9499 404.2079 404.5922 0.0597 -1.0000 -1.0000 5422938 1595368480.70 151.5841 60.0022 32.0000 1.9492 1.9507 404.1162 404.5013 0.0598 -1.0000 -1.0000 5423018 1595368480.80 151.2001 60.0022 32.0000 1.9498 1.9513 404.2314 404.6148 0.0595 -1.0000 -1.0000 5423078 1595368480.90 151.2001 60.0022 32.0000 1.9478 1.9493 404.3959 404.7800 0.0596 -1.0000 -1.0000 5423138 1595368481.00 151.2001 60.0022 32.0000 1.9481 1.9496 404.4167 404.8011 0.0595 -1.0000 -1.0000 5423598 1595368481.10 151.2001 60.0022 32.0000 1.9481 1.9496 404.0602 404.4446 0.0597 -1.0000 -1.0000 5423658 1595368481.20 151.2001 60.0022 32.0000 1.9484 1.9499 403.9847 404.3688 0.0596 -1.0000 -1.0000 5423718 1595368481.30 151.4506 60.0022 32.0000 1.9463 1.9478 404.3001 404.6847 0.0597 -1.0000 -1.0000 5423798 1595368481.40 151.4506 60.0022 32.0000 1.9461 1.9476 404.5350 404.9199 0.0597 -1.0000 -1.0000 5423858 1595368481.50 151.4506 60.0022 32.0000 1.9475 1.9490 404.5307 404.9157 0.0597 -1.0000 -1.0000 5423918 1595368481.60 151.4506 60.0022 32.0000 1.9499 1.9515 404.3219 404.7075 0.0598 -1.0000 -1.0000 5424158 1595368481.70 151.4506 60.0022 32.0000 1.9503 1.9519 403.9575 404.3438 0.0599 -1.0000 -1.0000 5424217 1595368481.80 151.4506 60.0022 32.0000 1.9489 1.9505 404.2972 404.6816 0.0596 -1.0000 -1.0000 5424277 1595368481.90 151.6288 60.0022 32.0000 1.9470 1.9485 404.4798 404.8643 0.0597 -1.0000 -1.0000 5424358 1595368482.00 151.6288 60.0022 32.0000 1.9462 1.9477 404.5284 404.9125 0.0596 -1.0000 -1.0000 5424417 1595368482.10 151.6288 60.0022 32.0000 1.9477 1.9492 404.1099 404.4933 0.0595 -1.0000 -1.0000 5424597 1595368482.20 151.6288 60.0022 32.0000 1.9480 1.9495 404.0464 404.4303 0.0596 -1.0000 -1.0000 5424667 1595368482.30 151.6288 60.0022 32.0000 1.9488 1.9503 404.0716 404.4560 0.0597 -1.0000 -1.0000 5424727 1595368482.40 151.3516 60.0022 32.0000 1.9476 1.9491 404.3700 404.7554 0.0598 -1.0000 -1.0000 5424787 1595368482.50 151.3516 60.0022 32.0000 1.9463 1.9478 404.4659 404.8502 0.0595 -1.0000 -1.0000 5424867 1595368482.60 151.3516 60.0022 32.0000 1.9479 1.9494 404.5312 404.9148 0.0596 -1.0000 -1.0000 5425587 1595368482.70 151.3516 60.0022 32.0000 1.9485 1.9500 404.3235 404.7075 0.0596 -1.0000 -1.0000 5425657 1595368482.80 151.3516 60.0022 32.0000 1.9477 1.9492 404.2181 404.6012 0.0595 -1.0000 -1.0000 5425727 1595368482.90 151.2808 60.0022 32.0000 1.9465 1.9481 404.3148 404.6994 0.0597 -1.0000 -1.0000 5425787 1595368483.00 151.2529 60.0022 32.0000 1.9462 1.9478 404.5803 404.9654 0.0597 -1.0000 -1.0000 5425857 1595368483.10 151.2529 60.0022 32.0000 1.9464 1.9479 404.4132 404.7969 0.0596 -1.0000 -1.0000 5425917 1595368483.20 151.2529 60.0022 32.0000 1.9492 1.9508 404.0543 404.4396 0.0598 -1.0000 -1.0000 5425987 1595368483.30 151.2529 60.0022 32.0000 1.9492 1.9507 404.1758 404.5601 0.0596 -1.0000 -1.0000 5426067 1595368483.40 151.2529 60.0022 32.0000 1.9484 1.9500 404.4278 404.8129 0.0597 -1.0000 -1.0000 5426137 1595368483.50 151.6648 60.0022 32.0000 1.9472 1.9487 404.5580 404.9427 0.0597 -1.0000 -1.0000 5426206 1595368483.60 151.6648 60.0022 32.0000 1.9474 1.9489 404.5170 404.9019 0.0597 -1.0000 -1.0000 5426276 1595368483.70 151.6648 60.0022 32.0000 1.9485 1.9501 404.3080 404.6916 0.0595 -1.0000 -1.0000 5426336 1595368483.80 151.6648 60.0022 32.0000 1.9487 1.9502 404.0964 404.4811 0.0598 -1.0000 -1.0000 5426396 1595368483.90 151.6648 60.0022 32.0000 1.9487 1.9502 404.4447 404.8286 0.0595 -1.0000 -1.0000 5426476 1595368484.00 151.6648 60.0022 32.0000 1.9472 1.9487 404.4869 404.8707 0.0595 -1.0000 -1.0000 5426536 1595368484.10 151.4771 60.0022 32.0000 1.9464 1.9480 404.5776 404.9618 0.0596 -1.0000 -1.0000 5426596 1595368484.20 151.4771 60.0022 32.0000 1.9488 1.9503 404.2658 404.6492 0.0595 -1.0000 -1.0000 5426676 1595368484.30 151.4771 60.0022 32.0000 1.9477 1.9492 404.2378 404.6220 0.0597 -1.0000 -1.0000 5426736 1595368484.40 151.4870 60.0020 32.0000 1.9468 1.9484 404.3787 404.7628 0.0595 -1.0000 -1.0000 5426796 1595368484.50 151.5017 60.0000 32.0000 1.9458 1.9473 404.5588 404.9441 0.0598 -1.0000 -1.0000 5426876 1595368484.60 151.5017 60.0000 32.0000 1.9484 1.9499 404.4277 404.8125 0.0597 -1.0000 -1.0000 5426936 1595368484.70 151.5017 60.0000 32.0000 1.9487 1.9502 404.2793 404.6635 0.0596 -1.0000 -1.0000 5427006 1595368484.80 151.5017 60.0000 32.0000 1.9486 1.9501 404.2327 404.6161 0.0596 -1.0000 -1.0000 5427076 1595368484.90 151.5017 60.0000 32.0000 1.9484 1.9499 404.3028 404.6872 0.0596 -1.0000 -1.0000 5427136 1595368485.00 151.5017 60.0000 32.0000 1.9473 1.9488 404.6494 405.0342 0.0597 -1.0000 -1.0000 5427206 1595368485.10 151.5017 60.0000 32.0000 1.9474 1.9490 404.6508 405.0361 0.0598 -1.0000 -1.0000 5427276 1595368485.20 151.4308 60.0000 32.0000 1.9488 1.9503 404.3800 404.7638 0.0595 -1.0000 -1.0000 5427896 1595368485.30 151.4021 60.0000 32.0000 1.9494 1.9509 404.4124 404.7957 0.0595 -1.0000 -1.0000 5427976 1595368485.40 151.4021 60.0000 32.0000 1.9481 1.9497 404.3605 404.7441 0.0595 -1.0000 -1.0000 5428036 1595368485.50 151.4021 60.0000 32.0000 1.9457 1.9472 404.5041 404.8888 0.0597 -1.0000 -1.0000 5428095 1595368485.60 151.4021 60.0000 32.0000 1.9464 1.9480 404.4715 404.8555 0.0596 -1.0000 -1.0000 5428176 1595368485.70 151.4021 60.0000 32.0000 1.9491 1.9506 404.1477 404.5326 0.0597 -1.0000 -1.0000 5428236 1595368485.80 151.6027 60.0000 32.0000 1.9476 1.9491 404.0501 404.4342 0.0596 -1.0000 -1.0000 5428315 1595368485.90 151.6027 60.0000 32.0000 1.9486 1.9501 404.0052 404.3885 0.0595 -1.0000 -1.0000 5428395 1595368486.00 151.6027 60.0000 32.0000 1.9482 1.9498 404.4232 404.8071 0.0595 -1.0000 -1.0000 5428455 1595368486.10 151.6027 60.0000 32.0000 1.9466 1.9481 404.6164 405.0005 0.0596 -1.0000 -1.0000 5428515 1595368486.20 151.6027 60.0000 32.0000 1.9483 1.9498 404.4650 404.8496 0.0597 -1.0000 -1.0000 5428585 1595368486.30 151.6027 60.0000 32.0000 1.9489 1.9504 404.4067 404.7911 0.0596 -1.0000 -1.0000 5428655 1595368486.40 151.3916 60.0000 32.0000 1.9498 1.9513 404.1348 404.5196 0.0597 -1.0000 -1.0000 5428715 1595368486.50 151.3916 60.0000 32.0000 1.9486 1.9502 404.5295 404.9137 0.0596 -1.0000 -1.0000 5428785 1595368486.60 151.3916 60.0000 32.0000 1.9471 1.9486 404.6882 405.0726 0.0596 -1.0000 -1.0000 5428845 1595368486.70 151.5886 60.0000 32.0000 1.9476 1.9492 404.5389 404.9232 0.0596 -1.0000 -1.0000 5429135 1595368486.80 151.6001 60.0000 32.0000 1.9495 1.9510 404.3477 404.7314 0.0595 -1.0000 -1.0000 5429195 1595368486.90 151.6001 60.0000 32.0000 1.9493 1.9509 403.9447 404.3288 0.0596 -1.0000 -1.0000 5429255 1595368487.00 151.6001 60.0000 32.0000 1.9508 1.9523 404.1100 404.4927 0.0595 -1.0000 -1.0000 5429335 1595368487.10 151.6001 60.0000 32.0000 1.9483 1.9498 404.3089 404.6923 0.0595 -1.0000 -1.0000 5429395 1595368487.20 151.6001 60.0000 32.0000 1.9476 1.9491 404.5416 404.9259 0.0596 -1.0000 -1.0000 5429825 1595368487.30 151.6001 60.0000 32.0000 1.9481 1.9496 404.4589 404.8434 0.0596 -1.0000 -1.0000 5429894 1595368487.40 151.6001 60.0000 32.0000 1.9478 1.9493 404.3336 404.7172 0.0595 -1.0000 -1.0000 5429965 1595368487.50 151.5312 60.0000 32.0000 1.9495 1.9510 404.1475 404.5316 0.0596 -1.0000 -1.0000 5430024 1595368487.60 151.5312 60.0000 32.0000 1.9468 1.9484 404.3825 404.7662 0.0595 -1.0000 -1.0000 5430094 1595368487.70 151.5312 60.0000 32.0000 1.9460 1.9475 404.5070 404.8920 0.0598 -1.0000 -1.0000 5430374 1595368487.80 151.5312 60.0000 32.0000 1.9470 1.9486 404.5466 404.9309 0.0595 -1.0000 -1.0000 5430444 1595368487.90 151.5312 60.0000 32.0000 1.9479 1.9494 404.2895 404.6728 0.0595 -1.0000 -1.0000 5430514 1595368488.00 151.4423 60.0000 32.0000 1.9483 1.9498 404.0147 404.3982 0.0596 -1.0000 -1.0000 5430574 1595368488.10 151.4155 60.0000 32.0000 1.9494 1.9510 403.9321 404.3160 0.0596 -1.0000 -1.0000 5430644 1595368488.20 151.4155 60.0000 32.0000 1.9490 1.9505 404.2033 404.5875 0.0597 -1.0000 -1.0000 5430874 1595368488.30 151.4155 60.0000 32.0000 1.9479 1.9494 404.5077 404.8922 0.0596 -1.0000 -1.0000 5430944 1595368488.40 151.4155 60.0000 32.0000 1.9467 1.9482 404.3318 404.7156 0.0595 -1.0000 -1.0000 5431004 1595368488.50 151.4155 60.0000 32.0000 1.9479 1.9494 404.0455 404.4292 0.0596 -1.0000 -1.0000 5431074 1595368488.60 151.4155 60.0000 32.0000 1.9486 1.9502 404.2855 404.6698 0.0597 -1.0000 -1.0000 5431134 1595368488.70 151.3083 60.0000 32.0000 1.9472 1.9487 404.4933 404.8783 0.0597 -1.0000 -1.0000 5431214 1595368488.80 151.3083 60.0000 32.0000 1.9481 1.9496 404.4659 404.8504 0.0596 -1.0000 -1.0000 5431274 1595368488.90 151.3083 60.0000 32.0000 1.9482 1.9497 404.2862 404.6715 0.0597 -1.0000 -1.0000 5431334 1595368489.00 151.3083 60.0000 32.0000 1.9481 1.9496 404.0309 404.4152 0.0597 -1.0000 -1.0000 5431404 1595368489.10 151.3083 60.0000 32.0000 1.9480 1.9495 404.1571 404.5410 0.0595 -1.0000 -1.0000 5431474 1595368489.20 151.5494 60.0000 32.0000 1.9486 1.9502 404.4677 404.8520 0.0597 -1.0000 -1.0000 5431604 1595368489.30 151.6371 60.0000 32.0000 1.9489 1.9504 404.5258 404.9105 0.0596 -1.0000 -1.0000 5431674 1595368489.40 151.6371 60.0000 32.0000 1.9487 1.9502 404.5064 404.8907 0.0596 -1.0000 -1.0000 5431734 1595368489.50 151.6371 60.0000 32.0000 1.9501 1.9516 404.3780 404.7619 0.0595 -1.0000 -1.0000 5431794 1595368489.60 151.6371 60.0000 32.0000 1.9491 1.9506 404.2362 404.6196 0.0595 -1.0000 -1.0000 5431874 1595368489.70 151.6371 60.0000 32.0000 1.9480 1.9495 404.1153 404.4972 0.0594 -1.0000 -1.0000 5431934 1595368489.80 151.6725 59.9983 32.0000 1.9467 1.9483 404.5266 404.9102 0.0595 -1.0000 -1.0000 5432983 1595368489.90 151.6725 59.9983 32.0000 1.9477 1.9492 404.5827 404.9675 0.0597 -1.0000 -1.0000 5433053 1595368490.00 151.6725 59.9983 32.0000 1.9481 1.9497 404.5421 404.9271 0.0597 -1.0000 -1.0000 5433123 1595368490.10 151.6725 59.9983 32.0000 1.9503 1.9518 404.1935 404.5776 0.0596 -1.0000 -1.0000 5433183 1595368490.20 151.6725 59.9983 32.0000 1.9496 1.9511 404.4075 404.7922 0.0597 -1.0000 -1.0000 5433263 1595368490.30 151.6725 59.9983 32.0000 1.9469 1.9484 404.5203 404.9053 0.0597 -1.0000 -1.0000 5433323 1595368490.40 151.6725 59.9983 32.0000 1.9474 1.9489 404.5496 404.9342 0.0596 -1.0000 -1.0000 5433383 1595368490.50 151.2881 59.9983 32.0000 1.9471 1.9487 404.2503 404.6339 0.0595 -1.0000 -1.0000 5433453 1595368490.60 151.2881 59.9983 32.0000 1.9481 1.9496 403.9886 404.3733 0.0597 -1.0000 -1.0000 5433523 1595368490.70 151.2881 59.9983 32.0000 1.9480 1.9495 404.0464 404.4303 0.0596 -1.0000 -1.0000 5433593 1595368490.80 151.2881 59.9983 32.0000 1.9473 1.9488 404.0788 404.4623 0.0595 -1.0000 -1.0000 5433653 1595368490.90 151.2881 59.9983 32.0000 1.9477 1.9492 404.5923 404.9761 0.0595 -1.0000 -1.0000 5433713 1595368491.00 151.2881 59.9983 32.0000 1.9487 1.9502 404.4240 404.8075 0.0595 -1.0000 -1.0000 5433793 1595368491.10 151.3405 59.9983 32.0000 1.9483 1.9499 404.3506 404.7361 0.0598 -1.0000 -1.0000 5433853 1595368491.20 151.6116 59.9983 32.0000 1.9492 1.9508 404.2001 404.5850 0.0596 -1.0000 -1.0000 5433913 1595368491.30 151.6116 59.9983 32.0000 1.9482 1.9497 404.3391 404.7227 0.0596 -1.0000 -1.0000 5434012 1595368491.40 151.6593 59.9983 32.0000 1.9481 1.9496 404.3851 404.7673 0.0593 -1.0000 -1.0000 5434073 1595368491.50 151.6693 59.9983 32.0000 1.9470 1.9485 404.6332 405.0165 0.0595 -1.0000 -1.0000 5434132 1595368491.60 151.6693 59.9983 32.0000 1.9484 1.9499 404.4995 404.8843 0.0597 -1.0000 -1.0000 5434212 1595368491.70 151.6693 59.9983 32.0000 1.9491 1.9507 404.1747 404.5596 0.0597 -1.0000 -1.0000 5434272 1595368491.80 151.6693 59.9983 32.0000 1.9496 1.9511 404.0565 404.4405 0.0596 -1.0000 -1.0000 5434332 1595368491.90 151.6693 59.9983 32.0000 1.9486 1.9502 404.1478 404.5301 0.0594 -1.0000 -1.0000 5434402 1595368492.00 151.6693 59.9983 32.0000 1.9489 1.9504 404.3935 404.7766 0.0596 -1.0000 -1.0000 5434472 1595368492.10 151.6693 59.9983 32.0000 1.9494 1.9509 404.2448 404.6293 0.0597 -1.0000 -1.0000 5434532 1595368492.20 151.6693 59.9983 32.0000 1.9474 1.9490 404.0401 404.4239 0.0596 -1.0000 -1.0000 5434602 1595368492.30 151.5128 59.9983 32.0000 1.9471 1.9486 404.2698 404.6539 0.0596 -1.0000 -1.0000 5435092 1595368492.40 151.5096 59.9983 32.0000 1.9470 1.9485 404.4850 404.8695 0.0597 -1.0000 -1.0000 5435152 1595368492.50 151.5096 59.9983 32.0000 1.9478 1.9493 404.4730 404.8571 0.0595 -1.0000 -1.0000 5435222 1595368492.60 151.5096 59.9983 32.0000 1.9494 1.9509 404.4146 404.7980 0.0595 -1.0000 -1.0000 5435282 1595368492.70 151.5096 59.9983 32.0000 1.9512 1.9528 404.2389 404.6227 0.0596 -1.0000 -1.0000 5435362 1595368492.80 151.5096 59.9983 32.0000 1.9488 1.9503 404.3117 404.6965 0.0596 -1.0000 -1.0000 5435422 1595368492.90 151.5394 59.9983 32.0000 1.9465 1.9480 404.5862 404.9696 0.0595 -1.0000 -1.0000 5435602 1595368493.00 151.5394 59.9983 32.0000 1.9468 1.9483 404.5370 404.9204 0.0595 -1.0000 -1.0000 5435672 1595368493.10 151.5394 59.9983 32.0000 1.9485 1.9500 404.2257 404.6100 0.0597 -1.0000 -1.0000 5435732 1595368493.20 151.5394 59.9983 32.0000 1.9476 1.9491 404.1613 404.5458 0.0596 -1.0000 -1.0000 5435792 1595368493.30 151.5394 59.9983 32.0000 1.9469 1.9485 404.3084 404.6923 0.0596 -1.0000 -1.0000 5435872 1595368493.40 151.6332 59.9983 32.0000 1.9458 1.9474 404.4598 404.8449 0.0597 -1.0000 -1.0000 5435931 1595368493.50 151.6848 59.9983 32.0000 1.9467 1.9483 404.5460 404.9306 0.0596 -1.0000 -1.0000 5435991 1595368493.60 151.6848 59.9983 32.0000 1.9488 1.9504 404.3092 404.6944 0.0597 -1.0000 -1.0000 5436062 1595368493.70 151.6848 59.9983 32.0000 1.9512 1.9527 404.4286 404.8136 0.0597 -1.0000 -1.0000 5436131 1595368493.80 151.6848 59.9983 32.0000 1.9514 1.9529 404.0472 404.4304 0.0595 -1.0000 -1.0000 5436191 1595368493.90 151.6848 59.9983 32.0000 1.9481 1.9497 404.1832 404.5677 0.0597 -1.0000 -1.0000 5436261 1595368494.00 151.3456 59.9983 32.0000 1.9468 1.9483 404.4964 404.8801 0.0595 -1.0000 -1.0000 5436321 1595368494.10 151.3456 59.9983 32.0000 1.9465 1.9481 404.5496 404.9342 0.0596 -1.0000 -1.0000 5436391 1595368494.20 151.3456 59.9983 32.0000 1.9506 1.9521 403.9801 404.3636 0.0596 -1.0000 -1.0000 5436461 1595368494.30 151.3456 59.9983 32.0000 1.9493 1.9508 404.1104 404.4945 0.0597 -1.0000 -1.0000 5436521 1595368494.40 151.3456 59.9983 32.0000 1.9494 1.9510 404.1072 404.4912 0.0596 -1.0000 -1.0000 5436851 1595368494.50 151.5824 59.9983 32.0000 1.9485 1.9500 404.5204 404.9050 0.0597 -1.0000 -1.0000 5436931 1595368494.60 151.6219 59.9983 32.0000 1.9489 1.9504 404.5547 404.9388 0.0595 -1.0000 -1.0000 5436991 1595368494.70 151.6219 59.9983 32.0000 1.9496 1.9511 404.1824 404.5667 0.0597 -1.0000 -1.0000 5437061 1595368494.80 151.6219 59.9983 32.0000 1.9485 1.9501 404.1014 404.4855 0.0596 -1.0000 -1.0000 5437121 1595368494.90 151.6219 59.9983 32.0000 1.9465 1.9480 404.3369 404.7206 0.0596 -1.0000 -1.0000 5437371 1595368495.00 151.6219 59.9983 32.0000 1.9460 1.9476 404.6042 404.9891 0.0597 -1.0000 -1.0000 5437441 1595368495.10 151.6238 59.9991 32.0000 1.9483 1.9499 404.4553 404.8402 0.0597 -1.0000 -1.0000 5437501 1595368495.20 151.6238 59.9991 32.0000 1.9482 1.9498 404.3901 404.7753 0.0597 -1.0000 -1.0000 5437561 1595368495.30 151.6238 59.9991 32.0000 1.9475 1.9490 404.1764 404.5607 0.0597 -1.0000 -1.0000 5437641 1595368495.40 151.6238 59.9991 32.0000 1.9478 1.9493 404.5461 404.9306 0.0595 -1.0000 -1.0000 5437870 1595368495.50 151.6238 59.9991 32.0000 1.9478 1.9494 404.6751 405.0606 0.0597 -1.0000 -1.0000 5437931 1595368495.60 151.6238 59.9991 32.0000 1.9491 1.9507 404.2733 404.6575 0.0596 -1.0000 -1.0000 5438000 1595368495.70 151.2643 59.9991 32.0000 1.9473 1.9488 403.9812 404.3645 0.0595 -1.0000 -1.0000 5438070 1595368495.80 151.2643 59.9991 32.0000 1.9475 1.9491 404.0214 404.4061 0.0597 -1.0000 -1.0000 5438130 1595368495.90 151.2643 59.9991 32.0000 1.9477 1.9492 404.3610 404.7450 0.0596 -1.0000 -1.0000 5438200 1595368496.00 151.2643 59.9991 32.0000 1.9474 1.9489 404.5042 404.8887 0.0596 -1.0000 -1.0000 5438490 1595368496.10 151.2643 59.9991 32.0000 1.9480 1.9495 404.5627 404.9478 0.0598 -1.0000 -1.0000 5438550 1595368496.20 151.2643 59.9991 32.0000 1.9490 1.9506 404.3348 404.7195 0.0596 -1.0000 -1.0000 5438630 1595368496.30 151.6069 59.9991 32.0000 1.9490 1.9505 404.1109 404.4947 0.0596 -1.0000 -1.0000 5438690 1595368496.40 151.6069 59.9991 32.0000 1.9464 1.9479 404.3823 404.7659 0.0595 -1.0000 -1.0000 5438750 1595368496.50 151.6069 59.9991 32.0000 1.9465 1.9480 404.4613 404.8456 0.0597 -1.0000 -1.0000 5439090 1595368496.60 151.6069 59.9991 32.0000 1.9483 1.9499 404.5243 404.9089 0.0596 -1.0000 -1.0000 5439160 1595368496.70 151.6069 59.9991 32.0000 1.9489 1.9504 404.3508 404.7348 0.0597 -1.0000 -1.0000 5439230 1595368496.80 151.7197 59.9991 32.0000 1.9501 1.9516 404.1599 404.5450 0.0597 -1.0000 -1.0000 5439290 1595368496.90 151.7197 59.9991 32.0000 1.9487 1.9502 404.1268 404.5101 0.0596 -1.0000 -1.0000 5439350 1595368497.00 151.7197 59.9991 32.0000 1.9467 1.9482 404.2047 404.5888 0.0596 -1.0000 -1.0000 5439589 1595368497.10 151.7197 59.9991 32.0000 1.9480 1.9496 404.6186 405.0011 0.0592 -1.0000 -1.0000 5439660 1595368497.20 151.7197 59.9991 32.0000 1.9502 1.9517 404.4614 404.8450 0.0595 -1.0000 -1.0000 5439719 1595368497.30 151.7197 59.9991 32.0000 1.9503 1.9518 404.2492 404.6326 0.0595 -1.0000 -1.0000 5439789 1595368497.40 151.7197 59.9991 32.0000 1.9496 1.9511 404.0527 404.4367 0.0596 -1.0000 -1.0000 5439849 1595368497.50 151.3843 59.9991 32.0000 1.9481 1.9497 404.6383 405.0225 0.0596 -1.0000 -1.0000 5440089 1595368497.60 151.3843 59.9991 32.0000 1.9480 1.9495 404.5304 404.9151 0.0597 -1.0000 -1.0000 5440159 1595368497.70 151.3843 59.9991 32.0000 1.9487 1.9502 404.4907 404.8745 0.0595 -1.0000 -1.0000 5440229 1595368497.80 151.3843 59.9991 32.0000 1.9488 1.9503 404.1324 404.5165 0.0596 -1.0000 -1.0000 5440289 1595368497.90 151.3843 59.9991 32.0000 1.9490 1.9505 404.2803 404.6637 0.0595 -1.0000 -1.0000 5440359 1595368498.00 151.5053 59.9991 32.0000 1.9477 1.9493 404.5900 404.9746 0.0597 -1.0000 -1.0000 5440589 1595368498.10 151.5234 59.9991 32.0000 1.9485 1.9501 404.5417 404.9263 0.0596 -1.0000 -1.0000 5440659 1595368498.20 151.5234 59.9991 32.0000 1.9485 1.9500 404.2296 404.6138 0.0597 -1.0000 -1.0000 5440729 1595368498.30 151.5234 59.9991 32.0000 1.9478 1.9493 404.0649 404.4485 0.0596 -1.0000 -1.0000 5440809 1595368498.40 151.5234 59.9991 32.0000 1.9476 1.9491 404.3784 404.7628 0.0596 -1.0000 -1.0000 5440869 1595368498.50 151.5243 59.9991 32.0000 1.9458 1.9473 404.4971 404.8813 0.0596 -1.0000 -1.0000 5441109 1595368498.60 151.5494 59.9991 32.0000 1.9478 1.9493 404.1313 404.5148 0.0596 -1.0000 -1.0000 5441179 1595368498.70 151.5494 59.9991 32.0000 1.9480 1.9495 403.9673 404.3520 0.0597 -1.0000 -1.0000 5441249 1595368498.80 151.5494 59.9991 32.0000 1.9488 1.9503 404.0064 404.3914 0.0598 -1.0000 -1.0000 5441319 1595368498.90 151.5494 59.9991 32.0000 1.9469 1.9484 404.4178 404.8018 0.0596 -1.0000 -1.0000 5441389 1595368499.00 151.5494 59.9991 32.0000 1.9471 1.9486 404.6668 405.0515 0.0597 -1.0000 -1.0000 5441459 1595368499.10 151.3930 59.9991 32.0000 1.9481 1.9497 404.4668 404.8513 0.0597 -1.0000 -1.0000 5441519 1595368499.20 151.3930 59.9991 32.0000 1.9486 1.9501 404.4199 404.8044 0.0596 -1.0000 -1.0000 5441579 1595368499.30 151.3930 59.9991 32.0000 1.9483 1.9499 404.1672 404.5512 0.0596 -1.0000 -1.0000 5441659 1595368499.40 151.3930 59.9991 32.0000 1.9479 1.9494 404.3459 404.7304 0.0597 -1.0000 -1.0000 5441718 1595368499.50 151.3930 59.9991 32.0000 1.9475 1.9491 404.5205 404.9051 0.0597 -1.0000 -1.0000 5442078 1595368499.60 151.3930 59.9991 32.0000 1.9472 1.9488 404.6836 405.0684 0.0596 -1.0000 -1.0000 5442158 1595368499.70 151.4676 59.9990 32.0000 1.9483 1.9498 404.1367 404.5199 0.0596 -1.0000 -1.0000 5442218 1595368499.80 151.4676 59.9990 32.0000 1.9484 1.9499 403.9224 404.3067 0.0597 -1.0000 -1.0000 5442278 1595368499.90 151.4676 59.9990 32.0000 1.9481 1.9496 404.1980 404.5828 0.0597 -1.0000 -1.0000 5442348 1595368500.00 151.4676 59.9990 32.0000 1.9471 1.9487 404.4032 404.7875 0.0596 -1.0000 -1.0000 5442638 1595368500.10 151.4676 59.9990 32.0000 1.9486 1.9501 404.5406 404.9245 0.0596 -1.0000 -1.0000 5442698 1595368500.20 151.4676 59.9990 32.0000 1.9496 1.9511 404.2619 404.6451 0.0595 -1.0000 -1.0000 5442778 1595368500.30 151.4676 59.9990 32.0000 1.9501 1.9516 404.0335 404.4178 0.0598 -1.0000 -1.0000 5442838 1595368500.40 151.6414 59.9990 32.0000 1.9483 1.9499 404.2773 404.6622 0.0597 -1.0000 -1.0000 5442908 1595368500.50 151.6414 59.9990 32.0000 1.9461 1.9476 404.6095 404.9945 0.0597 -1.0000 -1.0000 5443098 1595368500.60 151.6414 59.9990 32.0000 1.9467 1.9482 404.5589 404.9434 0.0596 -1.0000 -1.0000 5443158 1595368500.70 151.6414 59.9990 32.0000 1.9477 1.9492 404.5497 404.9343 0.0596 -1.0000 -1.0000 5443228 1595368500.80 151.6414 59.9990 32.0000 1.9484 1.9499 404.0668 404.4496 0.0595 -1.0000 -1.0000 5443298 1595368500.90 151.6414 59.9990 32.0000 1.9486 1.9502 404.1178 404.5008 0.0594 -1.0000 -1.0000 5443358 1595368501.00 151.5669 59.9990 32.0000 1.9479 1.9494 404.2225 404.6054 0.0594 -1.0000 -1.0000 5443428 1595368501.10 151.3808 59.9990 32.0000 1.9475 1.9490 404.4651 404.8489 0.0596 -1.0000 -1.0000 5443487 1595368501.20 151.3808 59.9990 32.0000 1.9467 1.9482 404.4640 404.8486 0.0597 -1.0000 -1.0000 5443558 1595368501.30 151.3808 59.9990 32.0000 1.9484 1.9499 404.1562 404.5403 0.0596 -1.0000 -1.0000 5443627 1595368501.40 151.3808 59.9990 32.0000 1.9505 1.9521 403.9864 404.3706 0.0597 -1.0000 -1.0000 5443687 1595368501.50 151.3808 59.9990 32.0000 1.9475 1.9490 404.3274 404.7112 0.0595 -1.0000 -1.0000 5444117 1595368501.60 151.5896 59.9990 32.0000 1.9468 1.9483 404.4290 404.8134 0.0597 -1.0000 -1.0000 5444187 1595368501.70 151.5896 59.9990 32.0000 1.9488 1.9504 404.4223 404.8081 0.0598 -1.0000 -1.0000 5444247 1595368501.80 151.5896 59.9990 32.0000 1.9498 1.9513 404.3794 404.7644 0.0597 -1.0000 -1.0000 5444317 1595368501.90 151.5896 59.9990 32.0000 1.9476 1.9491 404.4209 404.8064 0.0598 -1.0000 -1.0000 5444397 1595368502.00 151.5896 59.9990 32.0000 1.9466 1.9481 404.5941 404.9789 0.0596 -1.0000 -1.0000 5444457 1595368502.10 151.5896 59.9990 32.0000 1.9468 1.9484 404.5271 404.9107 0.0595 -1.0000 -1.0000 5444637 1595368502.20 151.5101 59.9990 32.0000 1.9482 1.9498 404.3443 404.7296 0.0598 -1.0000 -1.0000 5444707 1595368502.30 151.5101 59.9990 32.0000 1.9486 1.9501 404.1752 404.5594 0.0596 -1.0000 -1.0000 5444767 1595368502.40 151.5101 59.9990 32.0000 1.9495 1.9510 404.1625 404.5476 0.0597 -1.0000 -1.0000 5444837 1595368502.50 151.5101 59.9990 32.0000 1.9476 1.9491 404.3377 404.7212 0.0595 -1.0000 -1.0000 5444907 1595368502.60 151.5101 59.9990 32.0000 1.9470 1.9485 404.5475 404.9313 0.0595 -1.0000 -1.0000 5445137 1595368502.70 151.4704 59.9990 32.0000 1.9481 1.9496 404.5117 404.8966 0.0597 -1.0000 -1.0000 5445207 1595368502.80 151.3942 59.9990 32.0000 1.9478 1.9494 404.3894 404.7744 0.0597 -1.0000 -1.0000 5445267 1595368502.90 151.3942 59.9990 32.0000 1.9487 1.9502 404.1393 404.5230 0.0595 -1.0000 -1.0000 5445327 1595368503.00 151.3942 59.9990 32.0000 1.9484 1.9499 404.4602 404.8433 0.0595 -1.0000 -1.0000 5445406 1595368503.10 151.3942 59.9990 32.0000 1.9457 1.9472 404.5106 404.8946 0.0595 -1.0000 -1.0000 5445626 1595368503.20 151.3942 59.9990 32.0000 1.9474 1.9489 404.5153 404.8997 0.0596 -1.0000 -1.0000 5445696 1595368503.30 151.3942 59.9990 32.0000 1.9481 1.9496 404.2874 404.6719 0.0597 -1.0000 -1.0000 5445766 1595368503.40 151.5693 59.9990 32.0000 1.9492 1.9507 404.0875 404.4721 0.0598 -1.0000 -1.0000 5445826 1595368503.50 151.5693 59.9990 32.0000 1.9485 1.9500 404.2681 404.6530 0.0597 -1.0000 -1.0000 5445886 1595368503.60 151.5693 59.9990 32.0000 1.9466 1.9481 404.4024 404.7873 0.0598 -1.0000 -1.0000 5446076 1595368503.70 151.5693 59.9990 32.0000 1.9474 1.9489 404.5443 404.9298 0.0597 -1.0000 -1.0000 5446146 1595368503.80 151.5693 59.9990 32.0000 1.9473 1.9488 404.4772 404.8621 0.0597 -1.0000 -1.0000 5446206 1595368503.90 151.5106 59.9990 32.0000 1.9465 1.9480 404.3689 404.7525 0.0595 -1.0000 -1.0000 5446276 1595368504.00 151.4744 59.9990 32.0000 1.9484 1.9499 404.0952 404.4789 0.0596 -1.0000 -1.0000 5446336 1595368504.10 151.4744 59.9990 32.0000 1.9462 1.9477 404.3475 404.7317 0.0596 -1.0000 -1.0000 5446596 1595368504.20 151.4744 59.9990 32.0000 1.9457 1.9472 404.3793 404.7642 0.0597 -1.0000 -1.0000 5446666 1595368504.30 151.4744 59.9990 32.0000 1.9466 1.9482 404.5199 404.9045 0.0596 -1.0000 -1.0000 5446726 1595368504.40 151.4884 59.9990 32.0000 1.9498 1.9513 404.6404 405.0249 0.0596 -1.0000 -1.0000 5446796 1595368504.50 151.7198 59.9990 32.0000 1.9495 1.9510 404.2512 404.6351 0.0596 -1.0000 -1.0000 5446866 1595368504.60 151.7198 59.9990 32.0000 1.9489 1.9504 404.1577 404.5418 0.0596 -1.0000 -1.0000 5447096 1595368504.70 151.7198 59.9990 32.0000 1.9493 1.9508 404.2744 404.6578 0.0596 -1.0000 -1.0000 5447166 1595368504.80 151.7198 59.9990 32.0000 1.9466 1.9481 404.5420 404.9272 0.0598 -1.0000 -1.0000 5447226 1595368504.90 151.7198 59.9990 32.0000 1.9470 1.9486 404.5224 404.9081 0.0598 -1.0000 -1.0000 5447296 1595368505.00 151.4774 59.9971 32.0000 1.9452 1.9467 404.3361 404.7201 0.0597 -1.0000 -1.0000 5447365 1595368505.10 151.4691 59.9971 32.0000 1.9479 1.9494 404.3146 404.6991 0.0596 -1.0000 -1.0000 5447595 1595368505.20 151.4691 59.9971 32.0000 1.9488 1.9504 404.1144 404.4980 0.0595 -1.0000 -1.0000 5447655 1595368505.30 151.4691 59.9971 32.0000 1.9475 1.9490 404.3990 404.7824 0.0595 -1.0000 -1.0000 5447735 1595368505.40 151.4691 59.9971 32.0000 1.9459 1.9474 404.4967 404.8801 0.0594 -1.0000 -1.0000 5447795 1595368505.50 151.4691 59.9971 32.0000 1.9481 1.9496 404.2892 404.6730 0.0597 -1.0000 -1.0000 5447865 1595368505.60 151.4934 59.9971 32.0000 1.9481 1.9496 404.0881 404.4724 0.0597 -1.0000 -1.0000 5447935 1595368505.70 151.4934 59.9971 32.0000 1.9481 1.9496 404.0131 404.3981 0.0598 -1.0000 -1.0000 5447995 1595368505.80 151.4934 59.9971 32.0000 1.9486 1.9501 403.9879 404.3723 0.0596 -1.0000 -1.0000 5448055 1595368505.90 151.4934 59.9971 32.0000 1.9480 1.9495 404.3996 404.7841 0.0597 -1.0000 -1.0000 5448135 1595368506.00 151.4934 59.9971 32.0000 1.9463 1.9479 404.5533 404.9385 0.0597 -1.0000 -1.0000 5448195 1595368506.10 151.4934 59.9971 32.0000 1.9478 1.9494 404.4390 404.8237 0.0597 -1.0000 -1.0000 5448835 1595368506.20 151.6622 59.9971 32.0000 1.9479 1.9494 404.3811 404.7652 0.0596 -1.0000 -1.0000 5448905 1595368506.30 151.6622 59.9971 32.0000 1.9480 1.9495 404.2019 404.5849 0.0595 -1.0000 -1.0000 5448975 1595368506.40 151.6622 59.9971 32.0000 1.9483 1.9498 404.5750 404.9593 0.0595 -1.0000 -1.0000 5449035 1595368506.50 151.6622 59.9971 32.0000 1.9467 1.9482 404.5597 404.9444 0.0597 -1.0000 -1.0000 5449105 1595368506.60 151.6622 59.9971 32.0000 1.9474 1.9489 404.4906 404.8757 0.0597 -1.0000 -1.0000 5449175 1595368506.70 151.4846 59.9971 32.0000 1.9480 1.9496 404.2360 404.6193 0.0594 -1.0000 -1.0000 5449244 1595368506.80 151.4846 59.9971 32.0000 1.9493 1.9508 404.1597 404.5444 0.0597 -1.0000 -1.0000 5449304 1595368506.90 151.4846 59.9971 32.0000 1.9479 1.9494 404.0606 404.4445 0.0596 -1.0000 -1.0000 5449365 1595368507.00 151.4846 59.9971 32.0000 1.9454 1.9470 404.3055 404.6896 0.0596 -1.0000 -1.0000 5449444 1595368507.10 151.4846 59.9971 32.0000 1.9459 1.9474 404.4866 404.8710 0.0596 -1.0000 -1.0000 5449504 1595368507.20 151.4061 59.9971 32.0000 1.9467 1.9482 404.5797 404.9643 0.0596 -1.0000 -1.0000 5449564 1595368507.30 151.3668 59.9971 32.0000 1.9473 1.9488 404.6568 405.0416 0.0597 -1.0000 -1.0000 5449644 1595368507.40 151.3668 59.9971 32.0000 1.9483 1.9499 404.0586 404.4431 0.0597 -1.0000 -1.0000 5449704 1595368507.50 151.3668 59.9971 32.0000 1.9476 1.9491 404.1031 404.4874 0.0597 -1.0000 -1.0000 5449774 1595368507.60 151.3668 59.9971 32.0000 1.9478 1.9493 404.3221 404.7058 0.0595 -1.0000 -1.0000 5449844 1595368507.70 151.3668 59.9971 32.0000 1.9464 1.9480 404.4759 404.8605 0.0597 -1.0000 -1.0000 5449904 1595368507.80 151.3727 59.9971 32.0000 1.9465 1.9480 404.7094 405.0948 0.0597 -1.0000 -1.0000 5449964 1595368507.90 151.3727 59.9971 32.0000 1.9468 1.9483 404.4762 404.8595 0.0596 -1.0000 -1.0000 5450044 1595368508.00 151.3727 59.9971 32.0000 1.9476 1.9492 404.4899 404.8751 0.0597 -1.0000 -1.0000 5450104 1595368508.10 151.3727 59.9971 32.0000 1.9498 1.9513 404.1231 404.5072 0.0596 -1.0000 -1.0000 5450174 1595368508.20 151.3727 59.9971 32.0000 1.9486 1.9502 403.9977 404.3814 0.0596 -1.0000 -1.0000 5450414 1595368508.30 151.3727 59.9971 32.0000 1.9476 1.9491 404.0918 404.4765 0.0597 -1.0000 -1.0000 5450474 1595368508.40 151.3677 59.9971 32.0000 1.9477 1.9492 404.3072 404.6913 0.0597 -1.0000 -1.0000 5450534 1595368508.50 151.3544 59.9971 32.0000 1.9473 1.9488 404.4451 404.8303 0.0598 -1.0000 -1.0000 5450604 1595368508.60 151.3544 59.9971 32.0000 1.9485 1.9500 404.5409 404.9255 0.0596 -1.0000 -1.0000 5450674 1595368508.70 151.3544 59.9971 32.0000 1.9492 1.9507 404.3083 404.6930 0.0597 -1.0000 -1.0000 5451413 1595368508.80 151.3544 59.9971 32.0000 1.9471 1.9486 404.0498 404.4343 0.0597 -1.0000 -1.0000 5451553 1595368508.90 151.3544 59.9971 32.0000 1.9464 1.9479 404.1548 404.5378 0.0595 -1.0000 -1.0000 5451613 1595368509.00 151.6306 59.9971 32.0000 1.9465 1.9481 404.3311 404.7152 0.0596 -1.0000 -1.0000 5451683 1595368509.10 151.6306 59.9971 32.0000 1.9475 1.9491 404.4929 404.8767 0.0595 -1.0000 -1.0000 5451753 1595368509.20 151.6306 59.9971 32.0000 1.9482 1.9497 404.4276 404.8114 0.0596 -1.0000 -1.0000 5451813 1595368509.30 151.6306 59.9971 32.0000 1.9476 1.9492 404.1988 404.5842 0.0599 -1.0000 -1.0000 5451883 1595368509.40 151.6306 59.9971 32.0000 1.9474 1.9490 404.0612 404.4462 0.0597 -1.0000 -1.0000 5451953 1595368509.50 151.6050 59.9971 32.0000 1.9478 1.9493 404.1016 404.4851 0.0595 -1.0000 -1.0000 5452013 1595368509.60 151.5720 59.9971 32.0000 1.9460 1.9476 404.5866 404.9705 0.0596 -1.0000 -1.0000 5452093 1595368509.70 151.5720 59.9971 32.0000 1.9451 1.9466 404.4559 404.8401 0.0595 -1.0000 -1.0000 5452153 1595368509.80 151.5720 59.9971 32.0000 1.9466 1.9481 404.3316 404.7165 0.0597 -1.0000 -1.0000 5452213 1595368509.90 151.5720 59.9971 32.0000 1.9487 1.9502 404.1543 404.5384 0.0596 -1.0000 -1.0000 5452283 1595368510.00 151.5720 59.9971 32.0000 1.9469 1.9484 404.1624 404.5454 0.0594 -1.0000 -1.0000 5452353 1595368510.10 151.6866 59.9984 32.0000 1.9475 1.9490 404.2752 404.6587 0.0595 -1.0000 -1.0000 5452413 1595368510.20 151.6866 59.9984 32.0000 1.9457 1.9472 404.4988 404.8834 0.0597 -1.0000 -1.0000 5452483 1595368510.30 151.6866 59.9984 32.0000 1.9477 1.9492 404.5763 404.9614 0.0597 -1.0000 -1.0000 5452863 1595368510.40 151.6866 59.9984 32.0000 1.9483 1.9499 404.4512 404.8365 0.0597 -1.0000 -1.0000 5452923 1595368510.50 151.6866 59.9984 32.0000 1.9484 1.9500 404.2315 404.6156 0.0596 -1.0000 -1.0000 5452993 1595368510.60 151.6866 59.9984 32.0000 1.9488 1.9503 404.1189 404.5024 0.0596 -1.0000 -1.0000 5453062 1595368510.70 151.4731 59.9984 32.0000 1.9473 1.9488 404.3005 404.6846 0.0596 -1.0000 -1.0000 5453133 1595368510.80 151.4085 59.9984 32.0000 1.9460 1.9475 404.4727 404.8556 0.0593 -1.0000 -1.0000 5453322 1595368510.90 151.4085 59.9984 32.0000 1.9477 1.9492 404.5447 404.9295 0.0597 -1.0000 -1.0000 5453382 1595368511.00 151.4085 59.9984 32.0000 1.9461 1.9476 404.3681 404.7525 0.0597 -1.0000 -1.0000 5453462 1595368511.10 151.4085 59.9984 32.0000 1.9485 1.9500 404.3973 404.7816 0.0596 -1.0000 -1.0000 5453522 1595368511.20 151.4085 59.9984 32.0000 1.9484 1.9499 404.0072 404.3904 0.0595 -1.0000 -1.0000 5453592 1595368511.30 151.4294 59.9984 32.0000 1.9481 1.9496 404.1763 404.5610 0.0598 -1.0000 -1.0000 5453662 1595368511.40 151.4294 59.9984 32.0000 1.9464 1.9479 404.6235 405.0067 0.0595 -1.0000 -1.0000 5453722 1595368511.50 151.4294 59.9984 32.0000 1.9462 1.9477 404.4979 404.8823 0.0596 -1.0000 -1.0000 5453782 1595368511.60 151.4294 59.9984 32.0000 1.9475 1.9490 404.5105 404.8945 0.0596 -1.0000 -1.0000 5453862 1595368511.70 151.4294 59.9984 32.0000 1.9474 1.9489 404.3801 404.7648 0.0597 -1.0000 -1.0000 5453922 1595368511.80 151.4294 59.9984 32.0000 1.9475 1.9490 404.1504 404.5342 0.0596 -1.0000 -1.0000 5454112 1595368511.90 151.4294 59.9984 32.0000 1.9479 1.9494 404.2930 404.6783 0.0598 -1.0000 -1.0000 5454182 1595368512.00 151.6609 59.9984 32.0000 1.9478 1.9493 404.4834 404.8678 0.0596 -1.0000 -1.0000 5454242 1595368512.10 151.6609 59.9984 32.0000 1.9472 1.9487 404.5039 404.8880 0.0596 -1.0000 -1.0000 5454302 1595368512.20 151.6609 59.9984 32.0000 1.9484 1.9499 404.4895 404.8745 0.0597 -1.0000 -1.0000 5454382 1595368512.30 151.6609 59.9984 32.0000 1.9490 1.9505 404.1640 404.5482 0.0596 -1.0000 -1.0000 5454442 1595368512.40 151.4230 59.9984 32.0000 1.9484 1.9499 404.0940 404.4778 0.0596 -1.0000 -1.0000 5454632 1595368512.50 151.4230 59.9984 32.0000 1.9487 1.9502 404.2672 404.6526 0.0599 -1.0000 -1.0000 5454702 1595368512.60 151.4230 59.9984 32.0000 1.9466 1.9481 404.5291 404.9145 0.0597 -1.0000 -1.0000 5454762 1595368512.70 151.4230 59.9984 32.0000 1.9456 1.9472 404.4634 404.8488 0.0597 -1.0000 -1.0000 5454842 1595368512.80 151.4230 59.9984 32.0000 1.9468 1.9483 404.4233 404.8073 0.0596 -1.0000 -1.0000 5454902 1595368512.90 151.4230 59.9984 32.0000 1.9486 1.9501 404.1666 404.5512 0.0597 -1.0000 -1.0000 5455092 1595368513.00 151.4230 59.9984 32.0000 1.9476 1.9492 404.1498 404.5337 0.0596 -1.0000 -1.0000 5455162 1595368513.10 151.4230 59.9984 32.0000 1.9469 1.9485 404.2973 404.6817 0.0596 -1.0000 -1.0000 5455222 1595368513.20 151.2775 59.9984 32.0000 1.9471 1.9486 404.5909 404.9751 0.0596 -1.0000 -1.0000 5455282 1595368513.30 151.2775 59.9984 32.0000 1.9462 1.9478 404.4562 404.8420 0.0598 -1.0000 -1.0000 5455362 1595368513.40 151.2775 59.9984 32.0000 1.9469 1.9484 404.4952 404.8797 0.0596 -1.0000 -1.0000 5455601 1595368513.50 151.2775 59.9984 32.0000 1.9479 1.9495 404.2083 404.5929 0.0597 -1.0000 -1.0000 5455672 1595368513.60 151.2775 59.9984 32.0000 1.9488 1.9503 404.0504 404.4345 0.0597 -1.0000 -1.0000 5455752 1595368513.70 151.2775 59.9984 32.0000 1.9484 1.9499 404.0801 404.4642 0.0596 -1.0000 -1.0000 5455811 1595368513.80 151.3102 59.9984 32.0000 1.9481 1.9496 404.0881 404.4719 0.0596 -1.0000 -1.0000 5455881 1595368513.90 151.3102 59.9984 32.0000 1.9471 1.9486 404.3608 404.7450 0.0596 -1.0000 -1.0000 5456381 1595368514.00 151.3102 59.9984 32.0000 1.9465 1.9480 404.4471 404.8317 0.0597 -1.0000 -1.0000 5456441 1595368514.10 151.3102 59.9984 32.0000 1.9490 1.9505 404.3154 404.6986 0.0595 -1.0000 -1.0000 5456501 1595368514.20 151.3102 59.9984 32.0000 1.9495 1.9510 404.0943 404.4778 0.0595 -1.0000 -1.0000 5456571 1595368514.30 151.3430 59.9984 32.0000 1.9486 1.9502 404.1601 404.5446 0.0597 -1.0000 -1.0000 5456631 1595368514.40 151.4447 59.9984 32.0000 1.9472 1.9487 404.3081 404.6923 0.0597 -1.0000 -1.0000 5456861 1595368514.50 151.4447 59.9984 32.0000 1.9482 1.9497 404.4011 404.7849 0.0595 -1.0000 -1.0000 5456931 1595368514.60 151.4447 59.9984 32.0000 1.9457 1.9472 404.4010 404.7839 0.0595 -1.0000 -1.0000 5457001 1595368514.70 151.4447 59.9984 32.0000 1.9460 1.9475 404.4634 404.8473 0.0595 -1.0000 -1.0000 5457071 1595368514.80 151.4447 59.9984 32.0000 1.9489 1.9505 404.4531 404.8382 0.0597 -1.0000 -1.0000 5457131 1595368514.90 151.4447 59.9984 32.0000 1.9500 1.9515 404.1924 404.5764 0.0597 -1.0000 -1.0000 5457191 1595368515.00 151.4447 59.9984 32.0000 1.9481 1.9496 404.1618 404.5459 0.0596 -1.0000 -1.0000 5457271 1595368515.10 151.4447 59.9984 32.0000 1.9459 1.9474 404.3732 404.7580 0.0597 -1.0000 -1.0000 5457331 1595368515.20 151.5561 59.9982 32.0000 1.9464 1.9479 404.4736 404.8577 0.0596 -1.0000 -1.0000 5457390 1595368515.30 151.5561 59.9982 32.0000 1.9483 1.9498 404.3622 404.7463 0.0596 -1.0000 -1.0000 5457471 1595368515.40 151.6052 59.9982 32.0000 1.9486 1.9501 404.2261 404.6110 0.0598 -1.0000 -1.0000 5457641 1595368515.50 151.6161 59.9982 32.0000 1.9478 1.9494 404.0014 404.3859 0.0597 -1.0000 -1.0000 5457700 1595368515.60 151.6161 59.9982 32.0000 1.9483 1.9499 404.1230 404.5082 0.0598 -1.0000 -1.0000 5457780 1595368515.70 151.6161 59.9982 32.0000 1.9471 1.9486 404.4619 404.8475 0.0598 -1.0000 -1.0000 5457840 1595368515.80 151.6161 59.9982 32.0000 1.9467 1.9483 404.5194 404.9041 0.0596 -1.0000 -1.0000 5457900 1595368515.90 151.6161 59.9982 32.0000 1.9473 1.9488 404.5692 404.9536 0.0596 -1.0000 -1.0000 5458340 1595368516.00 151.4537 59.9982 32.0000 1.9492 1.9508 404.3495 404.7341 0.0596 -1.0000 -1.0000 5458400 1595368516.10 151.4213 59.9982 32.0000 1.9488 1.9504 404.2347 404.6185 0.0595 -1.0000 -1.0000 5458470 1595368516.20 151.4213 59.9982 32.0000 1.9474 1.9490 404.4550 404.8398 0.0597 -1.0000 -1.0000 5458560 1595368516.30 151.4213 59.9982 32.0000 1.9468 1.9483 404.5526 404.9366 0.0596 -1.0000 -1.0000 5458620 1595368516.40 151.4213 59.9982 32.0000 1.9477 1.9492 404.4822 404.8671 0.0597 -1.0000 -1.0000 5458850 1595368516.50 151.4213 59.9982 32.0000 1.9494 1.9509 404.3843 404.7689 0.0596 -1.0000 -1.0000 5458920 1595368516.60 151.4567 59.9982 32.0000 1.9497 1.9512 404.2287 404.6124 0.0596 -1.0000 -1.0000 5458980 1595368516.70 151.4583 59.9982 32.0000 1.9493 1.9508 404.0534 404.4377 0.0597 -1.0000 -1.0000 5459050 1595368516.80 151.4583 59.9982 32.0000 1.9484 1.9499 404.3006 404.6860 0.0598 -1.0000 -1.0000 5459120 1595368516.90 151.4583 59.9982 32.0000 1.9467 1.9482 404.5126 404.8972 0.0596 -1.0000 -1.0000 5459399 1595368517.00 151.4583 59.9982 32.0000 1.9466 1.9481 404.5137 404.8974 0.0595 -1.0000 -1.0000 5459470 1595368517.10 151.4583 59.9982 32.0000 1.9476 1.9491 404.5087 404.8930 0.0597 -1.0000 -1.0000 5459529 1595368517.20 151.4496 59.9982 32.0000 1.9485 1.9500 404.1638 404.5492 0.0599 -1.0000 -1.0000 5459589 1595368517.30 151.5049 59.9982 32.0000 1.9494 1.9509 404.1731 404.5566 0.0595 -1.0000 -1.0000 5459669 1595368517.40 151.5049 59.9982 32.0000 1.9477 1.9493 404.3191 404.7035 0.0596 -1.0000 -1.0000 5459849 1595368517.50 151.5049 59.9982 32.0000 1.9453 1.9468 404.5459 404.9300 0.0596 -1.0000 -1.0000 5459909 1595368517.60 151.5049 59.9982 32.0000 1.9466 1.9481 404.5905 404.9738 0.0595 -1.0000 -1.0000 5459979 1595368517.70 151.5890 59.9982 32.0000 1.9478 1.9493 404.4439 404.8284 0.0596 -1.0000 -1.0000 5500039 1595368517.80 151.5909 59.9982 32.0000 1.9481 1.9497 404.3043 404.6883 0.0596 -1.0000 -1.0000 5500109 1595368517.90 151.5909 59.9982 32.0000 1.9494 1.9509 404.1907 404.5754 0.0597 -1.0000 -1.0000 5500179 1595368518.00 151.5909 59.9982 32.0000 1.9479 1.9494 404.1961 404.5806 0.0597 -1.0000 -1.0000 5500379 1595368518.10 151.5909 59.9982 32.0000 1.9484 1.9499 404.4062 404.7904 0.0596 -1.0000 -1.0000 5500449 1595368518.20 151.5909 59.9982 32.0000 1.9471 1.9486 404.5383 404.9228 0.0596 -1.0000 -1.0000 5500519 1595368518.30 151.5909 59.9982 32.0000 1.9467 1.9482 404.3698 404.7537 0.0596 -1.0000 -1.0000 5500579 1595368518.40 151.5909 59.9982 32.0000 1.9467 1.9483 404.1107 404.4950 0.0597 -1.0000 -1.0000 5500639 1595368518.50 151.4964 59.9982 32.0000 1.9484 1.9499 404.0413 404.4258 0.0597 -1.0000 -1.0000 5500719 1595368518.60 151.4964 59.9982 32.0000 1.9493 1.9508 403.9555 404.3396 0.0596 -1.0000 -1.0000 5500779 1595368518.70 151.4964 59.9982 32.0000 1.9471 1.9486 404.1990 404.5833 0.0596 -1.0000 -1.0000 5500849 1595368518.80 151.4964 59.9982 32.0000 1.9473 1.9488 404.2097 404.5944 0.0598 -1.0000 -1.0000 5500919 1595368518.90 151.4964 59.9982 32.0000 1.9472 1.9487 404.4676 404.8526 0.0596 -1.0000 -1.0000 5500979 1595368519.00 151.4964 59.9982 32.0000 1.9485 1.9500 404.4878 404.8715 0.0596 -1.0000 -1.0000 5501328 1595368519.10 151.4443 59.9982 32.0000 1.9464 1.9479 404.4304 404.8149 0.0596 -1.0000 -1.0000 5501388 1595368519.20 151.4443 59.9982 32.0000 1.9464 1.9479 404.1578 404.5435 0.0599 -1.0000 -1.0000 5501458 1595368519.30 151.4443 59.9982 32.0000 1.9470 1.9485 404.1111 404.4958 0.0597 -1.0000 -1.0000 5501528 1595368519.40 151.4443 59.9982 32.0000 1.9479 1.9495 404.2344 404.6182 0.0596 -1.0000 -1.0000 5501588 1595368519.50 151.4443 59.9982 32.0000 1.9478 1.9494 404.5872 404.9714 0.0596 -1.0000 -1.0000 5501888 1595368519.60 151.4443 59.9982 32.0000 1.9463 1.9478 404.4440 404.8278 0.0595 -1.0000 -1.0000 5501958 1595368519.70 151.4443 59.9982 32.0000 1.9477 1.9492 404.6224 405.0072 0.0597 -1.0000 -1.0000 5502028 1595368519.80 151.4443 59.9982 32.0000 1.9477 1.9492 404.3941 404.7789 0.0597 -1.0000 -1.0000 5502088 1595368519.90 151.4443 59.9982 32.0000 1.9465 1.9480 404.2468 404.6298 0.0594 -1.0000 -1.0000 5502158 1595368520.00 151.4443 59.9982 32.0000 1.9484 1.9499 404.0548 404.4388 0.0596 -1.0000 -1.0000 5502338 1595368520.10 151.4443 59.9982 32.0000 1.9481 1.9496 404.0902 404.4746 0.0597 -1.0000 -1.0000 5502408 1595368520.20 151.4979 60.0007 32.0000 1.9470 1.9485 404.4016 404.7860 0.0596 -1.0000 -1.0000 5502478 1595368520.30 151.4998 60.0007 32.0000 1.9466 1.9481 404.6166 404.9995 0.0595 -1.0000 -1.0000 5502538 1595368520.40 151.5553 60.0007 32.0000 1.9435 1.9450 404.3707 404.7542 0.0594 -1.0000 -1.0000 5502668 1595368520.50 151.5553 60.0007 32.0000 1.9472 1.9487 404.1548 404.5386 0.0597 -1.0000 -1.0000 5502858 1595368520.60 151.5553 60.0007 32.0000 1.9478 1.9494 404.1387 404.5224 0.0595 -1.0000 -1.0000 5502928 1595368520.70 151.5103 60.0007 32.0000 1.9478 1.9493 404.0769 404.4608 0.0597 -1.0000 -1.0000 5502997 1595368520.80 151.4538 60.0007 32.0000 1.9471 1.9486 404.1878 404.5720 0.0596 -1.0000 -1.0000 5503058 1595368520.90 151.4538 60.0007 32.0000 1.9462 1.9477 404.2908 404.6745 0.0596 -1.0000 -1.0000 5503117 1595368521.00 151.4538 60.0007 32.0000 1.9469 1.9484 404.3686 404.7527 0.0596 -1.0000 -1.0000 5503617 1595368521.10 151.4538 60.0007 32.0000 1.9474 1.9489 404.4954 404.8813 0.0597 -1.0000 -1.0000 5503677 1595368521.20 151.4538 60.0007 32.0000 1.9467 1.9482 404.4159 404.8000 0.0597 -1.0000 -1.0000 5503737 1595368521.30 151.4742 60.0007 32.0000 1.9473 1.9489 404.2470 404.6319 0.0597 -1.0000 -1.0000 5503817 1595368521.40 151.4742 60.0007 32.0000 1.9485 1.9500 404.2541 404.6386 0.0597 -1.0000 -1.0000 5503877 1595368521.50 151.4742 60.0007 32.0000 1.9483 1.9498 404.2863 404.6705 0.0595 -1.0000 -1.0000 5504107 1595368521.60 151.4742 60.0007 32.0000 1.9477 1.9492 404.3900 404.7740 0.0596 -1.0000 -1.0000 5504177 1595368521.70 151.4742 60.0007 32.0000 1.9472 1.9487 404.2756 404.6592 0.0596 -1.0000 -1.0000 5504237 1595368521.80 151.4742 60.0007 32.0000 1.9471 1.9486 404.4623 404.8466 0.0596 -1.0000 -1.0000 5504307 1595368521.90 151.4742 60.0007 32.0000 1.9481 1.9496 404.5502 404.9353 0.0597 -1.0000 -1.0000 5504377 1595368522.00 151.4742 60.0007 32.0000 1.9488 1.9503 404.5164 404.9013 0.0597 -1.0000 -1.0000 5504437 1595368522.10 151.4742 60.0007 32.0000 1.9483 1.9499 404.4966 404.8807 0.0596 -1.0000 -1.0000 5504627 1595368522.20 151.4742 60.0007 32.0000 1.9472 1.9487 404.3306 404.7158 0.0597 -1.0000 -1.0000 5504697 1595368522.30 151.4742 60.0007 32.0000 1.9482 1.9497 404.1328 404.5170 0.0596 -1.0000 -1.0000 5504757 1595368522.40 151.4894 60.0007 32.0000 1.9468 1.9483 404.1034 404.4868 0.0595 -1.0000 -1.0000 5504846 1595368522.50 151.5579 60.0007 32.0000 1.9472 1.9488 404.1451 404.5297 0.0597 -1.0000 -1.0000 5504916 1595368522.60 151.5078 60.0007 32.0000 1.9456 1.9472 404.3749 404.7598 0.0597 -1.0000 -1.0000 5505096 1595368522.70 151.4953 60.0007 32.0000 1.9468 1.9483 404.3716 404.7562 0.0597 -1.0000 -1.0000 5505166 1595368522.80 151.4953 60.0007 32.0000 1.9471 1.9487 404.4515 404.8363 0.0596 -1.0000 -1.0000 5505226 1595368522.90 151.4953 60.0007 32.0000 1.9484 1.9499 404.1317 404.5153 0.0596 -1.0000 -1.0000 5505286 1595368523.00 151.4148 60.0007 32.0000 1.9473 1.9488 403.9961 404.3794 0.0596 -1.0000 -1.0000 5505366 1595368523.10 151.3959 60.0007 32.0000 1.9465 1.9481 404.2328 404.6178 0.0598 -1.0000 -1.0000 5505426 1595368523.20 151.3959 60.0007 32.0000 1.9465 1.9481 404.4911 404.8767 0.0598 -1.0000 -1.0000 5505486 1595368523.30 151.3959 60.0007 32.0000 1.9449 1.9464 404.4170 404.8000 0.0595 -1.0000 -1.0000 5505556 1595368523.40 151.3959 60.0007 32.0000 1.9447 1.9462 404.3311 404.7161 0.0597 -1.0000 -1.0000 5505626 1595368523.50 151.3959 60.0007 32.0000 1.9485 1.9500 403.9816 404.3657 0.0596 -1.0000 -1.0000 5505686 1595368523.60 151.4262 60.0007 32.0000 1.9483 1.9499 403.9903 404.3743 0.0597 -1.0000 -1.0000 5506356 1595368523.70 151.4717 60.0007 32.0000 1.9484 1.9499 404.0259 404.4098 0.0595 -1.0000 -1.0000 5506416 1595368523.80 151.4717 60.0007 32.0000 1.9471 1.9487 404.2738 404.6576 0.0596 -1.0000 -1.0000 5506476 1595368523.90 151.4717 60.0007 32.0000 1.9446 1.9461 404.4920 404.8770 0.0597 -1.0000 -1.0000 5506546 1595368524.00 151.4717 60.0007 32.0000 1.9485 1.9501 404.5449 404.9303 0.0599 -1.0000 -1.0000 5506616 1595368524.10 151.4717 60.0007 32.0000 1.9475 1.9490 404.4594 404.8445 0.0597 -1.0000 -1.0000 5506686 1595368524.20 151.4717 60.0007 32.0000 1.9470 1.9485 404.3606 404.7452 0.0597 -1.0000 -1.0000 5506756 1595368524.30 151.4717 60.0007 32.0000 1.9468 1.9483 404.0997 404.4839 0.0596 -1.0000 -1.0000 5506825 1595368524.40 151.4717 60.0007 32.0000 1.9477 1.9492 403.9232 404.3072 0.0597 -1.0000 -1.0000 5506885 1595368524.50 151.4717 60.0007 32.0000 1.9472 1.9487 403.9645 404.3483 0.0595 -1.0000 -1.0000 5506955 1595368524.60 151.4717 60.0007 32.0000 1.9483 1.9498 404.4443 404.8285 0.0597 -1.0000 -1.0000 5507015 1595368524.70 151.4636 60.0007 32.0000 1.9479 1.9494 404.5053 404.8901 0.0597 -1.0000 -1.0000 5507095 1595368524.80 151.4387 60.0007 32.0000 1.9461 1.9476 404.5738 404.9581 0.0595 -1.0000 -1.0000 5507155 1595368524.90 151.4463 60.0007 32.0000 1.9481 1.9496 404.2312 404.6158 0.0597 -1.0000 -1.0000 5507215 1595368525.00 151.5144 60.0003 32.0000 1.9507 1.9522 404.1054 404.4882 0.0595 -1.0000 -1.0000 5507285 1595368525.10 151.5144 60.0003 32.0000 1.9487 1.9502 404.0879 404.4726 0.0597 -1.0000 -1.0000 5507365 1595368525.20 151.5144 60.0003 32.0000 1.9484 1.9499 404.1287 404.5127 0.0596 -1.0000 -1.0000 5507435 1595368525.30 151.5507 60.0003 32.0000 1.9459 1.9475 404.4421 404.8260 0.0596 -1.0000 -1.0000 5507505 1595368525.40 151.5507 60.0003 32.0000 1.9458 1.9474 404.4186 404.8026 0.0595 -1.0000 -1.0000 5507565 1595368525.50 151.5507 60.0003 32.0000 1.9477 1.9493 404.5306 404.9149 0.0596 -1.0000 -1.0000 5507625 1595368525.60 151.5507 60.0003 32.0000 1.9490 1.9506 404.5297 404.9138 0.0596 -1.0000 -1.0000 5508115 1595368525.70 151.5507 60.0003 32.0000 1.9495 1.9510 404.4884 404.8723 0.0595 -1.0000 -1.0000 5508175 1595368525.80 151.5012 60.0003 32.0000 1.9485 1.9501 404.3954 404.7802 0.0597 -1.0000 -1.0000 5508235 1595368525.90 151.4158 60.0003 32.0000 1.9469 1.9484 404.2973 404.6817 0.0597 -1.0000 -1.0000 5508315 1595368526.00 151.4158 60.0003 32.0000 1.9481 1.9497 404.1910 404.5765 0.0598 -1.0000 -1.0000 5508375 1595368526.10 151.4158 60.0003 32.0000 1.9473 1.9489 404.3014 404.6853 0.0596 -1.0000 -1.0000 5508614 1595368526.20 151.4158 60.0003 32.0000 1.9474 1.9489 404.4390 404.8232 0.0596 -1.0000 -1.0000 5508694 1595368526.30 151.4158 60.0003 32.0000 1.9466 1.9481 404.5510 404.9360 0.0597 -1.0000 -1.0000 5508755 1595368526.40 151.4158 60.0003 32.0000 1.9481 1.9496 404.3976 404.7817 0.0596 -1.0000 -1.0000 5508814 1595368526.50 151.4158 60.0003 32.0000 1.9475 1.9490 404.4587 404.8438 0.0597 -1.0000 -1.0000 5508894 1595368526.60 151.4158 60.0003 32.0000 1.9475 1.9490 404.2547 404.6386 0.0596 -1.0000 -1.0000 5508954 1595368526.70 151.4992 60.0003 32.0000 1.9485 1.9500 404.0452 404.4288 0.0595 -1.0000 -1.0000 5509144 1595368526.80 151.4845 60.0003 32.0000 1.9484 1.9499 404.0955 404.4796 0.0596 -1.0000 -1.0000 5509204 1595368526.90 151.4845 60.0003 32.0000 1.9484 1.9499 404.2191 404.6023 0.0595 -1.0000 -1.0000 5509264 1595368527.00 151.4869 60.0003 32.0000 1.9478 1.9493 404.3868 404.7706 0.0596 -1.0000 -1.0000 5509334 1595368527.10 151.4989 60.0003 32.0000 1.9472 1.9487 404.5289 404.9133 0.0596 -1.0000 -1.0000 5509404 1595368527.20 151.4989 60.0003 32.0000 1.9484 1.9500 404.4456 404.8301 0.0597 -1.0000 -1.0000 5509624 1595368527.30 151.4989 60.0003 32.0000 1.9485 1.9500 404.3579 404.7414 0.0595 -1.0000 -1.0000 5509694 1595368527.40 151.4989 60.0003 32.0000 1.9481 1.9496 404.1142 404.4989 0.0597 -1.0000 -1.0000 5509764 1595368527.50 151.4989 60.0003 32.0000 1.9481 1.9496 404.1342 404.5186 0.0597 -1.0000 -1.0000 5509824 1595368527.60 151.2713 60.0003 32.0000 1.9470 1.9485 403.9937 404.3771 0.0596 -1.0000 -1.0000 5509894 1595368527.70 151.2713 60.0003 32.0000 1.9474 1.9490 404.2450 404.6294 0.0596 -1.0000 -1.0000 5510384 1595368527.80 151.2713 60.0003 32.0000 1.9462 1.9477 404.5097 404.8949 0.0598 -1.0000 -1.0000 5510453 1595368527.90 151.2713 60.0003 32.0000 1.9464 1.9479 404.4326 404.8179 0.0597 -1.0000 -1.0000 5510523 1595368528.00 151.2713 60.0003 32.0000 1.9460 1.9475 404.2638 404.6479 0.0597 -1.0000 -1.0000 5510583 1595368528.10 151.2935 60.0003 32.0000 1.9477 1.9492 404.1815 404.5666 0.0598 -1.0000 -1.0000 5510644 1595368528.20 151.4839 60.0003 32.0000 1.9478 1.9494 404.3586 404.7436 0.0597 -1.0000 -1.0000 5510873 1595368528.30 151.4839 60.0003 32.0000 1.9471 1.9486 404.4507 404.8353 0.0597 -1.0000 -1.0000 5510933 1595368528.40 151.4839 60.0003 32.0000 1.9469 1.9484 404.4372 404.8218 0.0596 -1.0000 -1.0000 5511003 1595368528.50 151.4062 60.0003 32.0000 1.9471 1.9486 404.4836 404.8693 0.0598 -1.0000 -1.0000 5511073 1595368528.60 151.3730 60.0003 32.0000 1.9461 1.9476 404.2827 404.6673 0.0597 -1.0000 -1.0000 5511133 1595368528.70 151.3730 60.0003 32.0000 1.9485 1.9500 404.0041 404.3885 0.0597 -1.0000 -1.0000 5511213 1595368528.80 151.3730 60.0003 32.0000 1.9491 1.9506 404.0160 404.3998 0.0596 -1.0000 -1.0000 5511273 1595368528.90 151.5332 60.0003 32.0000 1.9478 1.9494 404.3323 404.7170 0.0597 -1.0000 -1.0000 5511333 1595368529.00 151.5332 60.0003 32.0000 1.9475 1.9490 404.4997 404.8844 0.0597 -1.0000 -1.0000 5511403 1595368529.10 151.5332 60.0003 32.0000 1.9480 1.9495 404.5359 404.9206 0.0596 -1.0000 -1.0000 5511473 1595368529.20 151.5332 60.0003 32.0000 1.9472 1.9487 404.5657 404.9502 0.0597 -1.0000 -1.0000 5511533 1595368529.30 151.3993 60.0003 32.0000 1.9473 1.9488 404.2044 404.5886 0.0596 -1.0000 -1.0000 5511603 1595368529.40 151.3328 60.0003 32.0000 1.9469 1.9484 404.1865 404.5699 0.0595 -1.0000 -1.0000 5511673 1595368529.50 151.3328 60.0003 32.0000 1.9474 1.9489 404.1939 404.5775 0.0595 -1.0000 -1.0000 5511733 1595368529.60 151.3328 60.0003 32.0000 1.9462 1.9477 404.4272 404.8118 0.0597 -1.0000 -1.0000 5511803 1595368529.70 151.3328 60.0003 32.0000 1.9469 1.9485 404.6188 405.0035 0.0596 -1.0000 -1.0000 5511863 1595368529.80 151.3328 60.0003 32.0000 1.9482 1.9498 404.4114 404.7956 0.0597 -1.0000 -1.0000 5512392 1595368529.90 151.4950 60.0020 32.0000 1.9484 1.9499 404.2043 404.5886 0.0596 -1.0000 -1.0000 5512473 1595368530.00 151.4950 60.0020 32.0000 1.9481 1.9496 404.1437 404.5276 0.0596 -1.0000 -1.0000 5512533 1595368530.10 151.4950 60.0020 32.0000 1.9477 1.9492 404.3876 404.7713 0.0596 -1.0000 -1.0000 5512602 1595368530.20 151.4950 60.0020 32.0000 1.9463 1.9478 404.2841 404.6692 0.0598 -1.0000 -1.0000 5512672 1595368530.30 151.4950 60.0020 32.0000 1.9470 1.9485 404.4060 404.7916 0.0598 -1.0000 -1.0000 5512772 1595368530.40 151.4950 60.0020 32.0000 1.9478 1.9493 404.4517 404.8363 0.0596 -1.0000 -1.0000 5512842 1595368530.50 151.4504 60.0020 32.0000 1.9489 1.9504 404.4703 404.8544 0.0596 -1.0000 -1.0000 5512912 1595368530.60 151.3963 60.0020 32.0000 1.9469 1.9484 404.1448 404.5289 0.0596 -1.0000 -1.0000 5512972 1595368530.70 151.3963 60.0020 32.0000 1.9472 1.9488 404.0859 404.4713 0.0597 -1.0000 -1.0000 5513052 1595368530.80 151.3963 60.0020 32.0000 1.9473 1.9488 404.2505 404.6337 0.0596 -1.0000 -1.0000 5513112 1595368530.90 151.3963 60.0020 32.0000 1.9479 1.9494 404.4233 404.8077 0.0596 -1.0000 -1.0000 5513182 1595368531.00 151.3963 60.0020 32.0000 1.9473 1.9488 404.5507 404.9357 0.0596 -1.0000 -1.0000 5513252 1595368531.10 151.4304 60.0020 32.0000 1.9478 1.9493 404.3513 404.7357 0.0597 -1.0000 -1.0000 5513312 1595368531.20 151.4304 60.0020 32.0000 1.9477 1.9492 404.2546 404.6383 0.0596 -1.0000 -1.0000 5513372 1595368531.30 151.4304 60.0020 32.0000 1.9488 1.9503 404.2532 404.6378 0.0596 -1.0000 -1.0000 5513612 1595368531.40 151.4304 60.0020 32.0000 1.9496 1.9512 404.0934 404.4770 0.0596 -1.0000 -1.0000 5513672 1595368531.50 151.4304 60.0020 32.0000 1.9477 1.9493 404.3431 404.7277 0.0597 -1.0000 -1.0000 5513732 1595368531.60 151.4304 60.0020 32.0000 1.9477 1.9492 404.5585 404.9432 0.0596 -1.0000 -1.0000 5513812 1595368531.70 151.4304 60.0020 32.0000 1.9465 1.9480 404.4635 404.8484 0.0597 -1.0000 -1.0000 5513872 1595368531.80 151.4304 60.0020 32.0000 1.9475 1.9490 404.3425 404.7258 0.0596 -1.0000 -1.0000 5514352 1595368531.90 151.4304 60.0020 32.0000 1.9462 1.9478 404.3269 404.7122 0.0598 -1.0000 -1.0000 5514421 1595368532.00 151.4304 60.0020 32.0000 1.9485 1.9500 404.0499 404.4331 0.0595 -1.0000 -1.0000 5514491 1595368532.10 151.4304 60.0020 32.0000 1.9478 1.9494 403.9835 404.3674 0.0596 -1.0000 -1.0000 5514551 1595368532.20 151.3877 60.0020 32.0000 1.9494 1.9509 404.4080 404.7918 0.0595 -1.0000 -1.0000 5514621 1595368532.30 151.3877 60.0020 32.0000 1.9476 1.9491 404.3746 404.7589 0.0596 -1.0000 -1.0000 5514841 1595368532.40 151.3877 60.0020 32.0000 1.9458 1.9473 404.4031 404.7870 0.0595 -1.0000 -1.0000 5514901 1595368532.50 151.3877 60.0020 32.0000 1.9454 1.9469 404.4702 404.8538 0.0595 -1.0000 -1.0000 5514971 1595368532.60 151.3877 60.0020 32.0000 1.9480 1.9495 404.2145 404.5989 0.0597 -1.0000 -1.0000 5515031 1595368532.70 151.3877 60.0020 32.0000 1.9478 1.9494 404.1581 404.5430 0.0598 -1.0000 -1.0000 5515111 1595368532.80 151.4154 60.0020 32.0000 1.9497 1.9512 404.2189 404.6024 0.0596 -1.0000 -1.0000 5515171 1595368532.90 151.4175 60.0020 32.0000 1.9487 1.9502 404.1342 404.5184 0.0596 -1.0000 -1.0000 5515371 1595368533.00 151.4175 60.0020 32.0000 1.9479 1.9494 404.2065 404.5919 0.0598 -1.0000 -1.0000 5515441 1595368533.10 151.4175 60.0020 32.0000 1.9465 1.9480 404.3799 404.7641 0.0597 -1.0000 -1.0000 5515501 1595368533.20 151.4175 60.0020 32.0000 1.9470 1.9485 404.4803 404.8645 0.0595 -1.0000 -1.0000 5515571 1595368533.30 151.4175 60.0020 32.0000 1.9473 1.9488 404.6395 405.0236 0.0597 -1.0000 -1.0000 5515641 1595368533.40 151.3651 60.0020 32.0000 1.9484 1.9499 404.4328 404.8179 0.0596 -1.0000 -1.0000 5515701 1595368533.50 151.3651 60.0020 32.0000 1.9493 1.9508 404.1611 404.5463 0.0598 -1.0000 -1.0000 5515761 1595368533.60 151.3651 60.0020 32.0000 1.9494 1.9509 404.1854 404.5686 0.0594 -1.0000 -1.0000 5515841 1595368533.70 151.3651 60.0020 32.0000 1.9471 1.9486 404.4436 404.8269 0.0596 -1.0000 -1.0000 5515901 1595368533.80 151.3651 60.0020 32.0000 1.9456 1.9471 404.4527 404.8387 0.0599 -1.0000 -1.0000 5515961 1595368533.90 151.5092 60.0020 32.0000 1.9480 1.9495 404.5224 404.9083 0.0599 -1.0000 -1.0000 5516660 1595368534.00 151.5092 60.0020 32.0000 1.9479 1.9494 404.4176 404.8025 0.0596 -1.0000 -1.0000 5516730 1595368534.10 151.5092 60.0020 32.0000 1.9486 1.9501 404.4697 404.8548 0.0597 -1.0000 -1.0000 5516790 1595368534.20 151.5092 60.0020 32.0000 1.9487 1.9503 404.4098 404.7950 0.0598 -1.0000 -1.0000 5516860 1595368534.30 151.5092 60.0020 32.0000 1.9500 1.9515 404.1545 404.5393 0.0597 -1.0000 -1.0000 5516930 1595368534.40 151.5092 60.0020 32.0000 1.9499 1.9515 404.1499 404.5342 0.0597 -1.0000 -1.0000 5516990 1595368534.50 151.5125 60.0020 32.0000 1.9478 1.9493 404.2288 404.6141 0.0598 -1.0000 -1.0000 5517060 1595368534.60 151.5125 60.0020 32.0000 1.9476 1.9491 404.3749 404.7584 0.0596 -1.0000 -1.0000 5517130 1595368534.70 151.5125 60.0020 32.0000 1.9471 1.9486 404.5511 404.9361 0.0597 -1.0000 -1.0000 5517200 1595368534.80 151.5125 60.0020 32.0000 1.9491 1.9506 404.5420 404.9267 0.0597 -1.0000 -1.0000 5517260 1595368534.90 151.5125 60.0020 32.0000 1.9489 1.9504 404.3692 404.7542 0.0598 -1.0000 -1.0000 5517320 1595368535.00 151.5125 60.0020 32.0000 1.9482 1.9497 404.2463 404.6313 0.0597 -1.0000 -1.0000 5517400 1595368535.10 151.7135 60.0014 32.0000 1.9485 1.9500 404.0151 404.3990 0.0596 -1.0000 -1.0000 5517460 1595368535.20 151.7135 60.0014 32.0000 1.9480 1.9495 404.2195 404.6037 0.0596 -1.0000 -1.0000 5517520 1595368535.30 151.7135 60.0014 32.0000 1.9473 1.9488 404.5070 404.8909 0.0596 -1.0000 -1.0000 5517590 1595368535.40 151.7135 60.0014 32.0000 1.9475 1.9490 404.5326 404.9162 0.0595 -1.0000 -1.0000 5517870 1595368535.50 151.7135 60.0014 32.0000 1.9463 1.9478 404.4017 404.7860 0.0597 -1.0000 -1.0000 5517939 1595368535.60 151.7135 60.0014 32.0000 1.9477 1.9492 404.2050 404.5898 0.0597 -1.0000 -1.0000 5518009 1595368535.70 151.7135 60.0014 32.0000 1.9473 1.9488 404.1081 404.4919 0.0596 -1.0000 -1.0000 5518070 1595368535.80 151.7135 60.0014 32.0000 1.9492 1.9507 404.3179 404.7022 0.0596 -1.0000 -1.0000 5518129 1595368535.90 151.7135 60.0014 32.0000 1.9469 1.9484 404.4082 404.7932 0.0598 -1.0000 -1.0000 5518389 1595368536.00 151.7135 60.0014 32.0000 1.9468 1.9484 404.6437 405.0287 0.0596 -1.0000 -1.0000 5518449 1595368536.10 151.7135 60.0014 32.0000 1.9457 1.9473 404.3887 404.7720 0.0595 -1.0000 -1.0000 5518519 1595368536.20 151.5390 60.0014 32.0000 1.9476 1.9492 404.3365 404.7208 0.0597 -1.0000 -1.0000 5518589 1595368536.30 151.5390 60.0014 32.0000 1.9478 1.9493 404.3517 404.7372 0.0598 -1.0000 -1.0000 5518649 1595368536.40 151.5390 60.0014 32.0000 1.9481 1.9496 404.0842 404.4678 0.0596 -1.0000 -1.0000 5518929 1595368536.50 151.5390 60.0014 32.0000 1.9495 1.9510 404.1156 404.5002 0.0597 -1.0000 -1.0000 5518999 1595368536.60 151.5390 60.0014 32.0000 1.9466 1.9481 404.3691 404.7537 0.0597 -1.0000 -1.0000 5519059 1595368536.70 151.5390 60.0014 32.0000 1.9465 1.9480 404.3610 404.7468 0.0598 -1.0000 -1.0000 5519129 1595368536.80 151.4823 60.0014 32.0000 1.9469 1.9484 404.5249 404.9086 0.0595 -1.0000 -1.0000 5519199 1595368536.90 151.4823 60.0014 32.0000 1.9480 1.9495 404.2954 404.6793 0.0596 -1.0000 -1.0000 5519259 1595368537.00 151.4823 60.0014 32.0000 1.9490 1.9506 404.0846 404.4690 0.0597 -1.0000 -1.0000 5519349 1595368537.10 151.4823 60.0014 32.0000 1.9479 1.9494 404.1206 404.5050 0.0596 -1.0000 -1.0000 5519409 1595368537.20 151.4823 60.0014 32.0000 1.9482 1.9497 404.1275 404.5110 0.0595 -1.0000 -1.0000 5519479 1595368537.30 151.4823 60.0014 32.0000 1.9478 1.9493 404.4815 404.8655 0.0596 -1.0000 -1.0000 5519549 1595368537.40 151.4136 60.0014 32.0000 1.9466 1.9481 404.5702 404.9555 0.0597 -1.0000 -1.0000 5519609 1595368537.50 151.3965 60.0014 32.0000 1.9470 1.9485 404.4683 404.8530 0.0596 -1.0000 -1.0000 5520188 1595368537.60 151.3965 60.0014 32.0000 1.9480 1.9495 404.3046 404.6889 0.0597 -1.0000 -1.0000 5520258 1595368537.70 151.3965 60.0014 32.0000 1.9482 1.9497 404.1470 404.5320 0.0597 -1.0000 -1.0000 5520328 1595368537.80 151.3965 60.0014 32.0000 1.9478 1.9493 403.9343 404.3189 0.0596 -1.0000 -1.0000 5520388 1595368537.90 151.3965 60.0014 32.0000 1.9485 1.9501 404.0491 404.4322 0.0595 -1.0000 -1.0000 5520468 1595368538.00 151.3271 60.0014 32.0000 1.9480 1.9496 404.3995 404.7839 0.0597 -1.0000 -1.0000 5520528 1595368538.10 151.2848 60.0014 32.0000 1.9483 1.9498 404.4248 404.8087 0.0596 -1.0000 -1.0000 5520598 1595368538.20 151.2848 60.0014 32.0000 1.9484 1.9499 404.2104 404.5953 0.0598 -1.0000 -1.0000 5520668 1595368538.30 151.2848 60.0014 32.0000 1.9479 1.9494 403.9590 404.3431 0.0596 -1.0000 -1.0000 5520728 1595368538.40 151.2848 60.0014 32.0000 1.9483 1.9498 404.3080 404.6928 0.0597 -1.0000 -1.0000 5520788 1595368538.50 151.2848 60.0014 32.0000 1.9466 1.9482 404.3703 404.7550 0.0597 -1.0000 -1.0000 5520868 1595368538.60 151.3234 60.0014 32.0000 1.9464 1.9480 404.4634 404.8484 0.0597 -1.0000 -1.0000 5520928 1595368538.70 151.3234 60.0014 32.0000 1.9491 1.9506 404.4036 404.7889 0.0597 -1.0000 -1.0000 5521008 1595368538.80 151.3234 60.0014 32.0000 1.9485 1.9500 404.1903 404.5743 0.0596 -1.0000 -1.0000 5521068 1595368538.90 151.3234 60.0014 32.0000 1.9480 1.9495 404.0450 404.4286 0.0596 -1.0000 -1.0000 5521138 1595368539.00 151.3234 60.0014 32.0000 1.9473 1.9488 404.0808 404.4651 0.0597 -1.0000 -1.0000 5521418 1595368539.10 151.3234 60.0014 32.0000 1.9481 1.9496 404.4163 404.8006 0.0596 -1.0000 -1.0000 5521478 1595368539.20 151.2327 60.0014 32.0000 1.9481 1.9497 404.4657 404.8513 0.0598 -1.0000 -1.0000 5521548 1595368539.30 151.2327 60.0014 32.0000 1.9463 1.9478 404.3934 404.7789 0.0598 -1.0000 -1.0000 5521618 1595368539.40 151.2327 60.0014 32.0000 1.9474 1.9489 404.1217 404.5070 0.0598 -1.0000 -1.0000 5521678 1595368539.50 151.2327 60.0014 32.0000 1.9488 1.9504 404.0961 404.4799 0.0596 -1.0000 -1.0000 5521858 1595368539.60 151.2327 60.0014 32.0000 1.9492 1.9507 404.1598 404.5436 0.0597 -1.0000 -1.0000 5521938 1595368539.70 151.5648 60.0015 32.0000 1.9474 1.9489 404.3652 404.7490 0.0595 -1.0000 -1.0000 5521997 1595368539.80 151.5648 60.0015 32.0000 1.9483 1.9498 404.6504 405.0353 0.0597 -1.0000 -1.0000 5522057 1595368539.90 151.5648 60.0015 32.0000 1.9477 1.9492 404.3885 404.7735 0.0597 -1.0000 -1.0000 5522127 1595368540.00 151.5648 60.0015 32.0000 1.9487 1.9502 404.2650 404.6497 0.0597 -1.0000 -1.0000 5522647 1595368540.10 151.5648 60.0015 32.0000 1.9486 1.9501 404.1792 404.5641 0.0597 -1.0000 -1.0000 5522707 1595368540.20 151.5650 60.0015 32.0000 1.9489 1.9505 404.2445 404.6285 0.0596 -1.0000 -1.0000 5522777 1595368540.30 151.5661 60.0015 32.0000 1.9479 1.9494 404.3618 404.7464 0.0597 -1.0000 -1.0000 5522837 1595368540.40 151.5661 60.0015 32.0000 1.9469 1.9484 404.4683 404.8515 0.0594 -1.0000 -1.0000 5522907 1595368540.50 151.5661 60.0015 32.0000 1.9461 1.9476 404.4068 404.7904 0.0596 -1.0000 -1.0000 5522977 1595368540.60 151.5661 60.0015 32.0000 1.9471 1.9486 404.4612 404.8467 0.0597 -1.0000 -1.0000 5523177 1595368540.70 151.5661 60.0015 32.0000 1.9474 1.9490 404.3485 404.7325 0.0596 -1.0000 -1.0000 5523257 1595368540.80 151.5661 60.0015 32.0000 1.9484 1.9500 404.2334 404.6181 0.0597 -1.0000 -1.0000 5523317 1595368540.90 151.4591 60.0015 32.0000 1.9509 1.9525 404.2815 404.6659 0.0597 -1.0000 -1.0000 5523377 1595368541.00 151.4591 60.0015 32.0000 1.9481 1.9496 404.1869 404.5717 0.0597 -1.0000 -1.0000 5523457 1595368541.10 151.4591 60.0015 32.0000 1.9464 1.9479 404.1199 404.5045 0.0597 -1.0000 -1.0000 5523686 1595368541.20 151.4591 60.0015 32.0000 1.9464 1.9479 404.3859 404.7710 0.0598 -1.0000 -1.0000 5523757 1595368541.30 151.4591 60.0015 32.0000 1.9483 1.9498 404.2860 404.6713 0.0598 -1.0000 -1.0000 5523826 1595368541.40 151.4739 60.0015 32.0000 1.9496 1.9511 404.2911 404.6754 0.0596 -1.0000 -1.0000 5523886 1595368541.50 151.5741 60.0015 32.0000 1.9503 1.9519 403.9811 404.3650 0.0596 -1.0000 -1.0000 5523946 1595368541.60 151.5741 60.0015 32.0000 1.9481 1.9496 404.2833 404.6681 0.0598 -1.0000 -1.0000 5524026 1595368541.70 151.5741 60.0015 32.0000 1.9487 1.9502 404.4955 404.8811 0.0597 -1.0000 -1.0000 5524086 1595368541.80 151.5741 60.0015 32.0000 1.9456 1.9471 404.5016 404.8858 0.0596 -1.0000 -1.0000 5524146 1595368541.90 151.5741 60.0015 32.0000 1.9461 1.9476 404.3859 404.7703 0.0597 -1.0000 -1.0000 5524216 1595368542.00 151.5147 60.0015 32.0000 1.9492 1.9507 404.4225 404.8073 0.0597 -1.0000 -1.0000 5524286 1595368542.10 151.3365 60.0015 32.0000 1.9481 1.9496 404.3048 404.6887 0.0596 -1.0000 -1.0000 5524356 1595368542.20 151.3365 60.0015 32.0000 1.9486 1.9501 404.1881 404.5733 0.0598 -1.0000 -1.0000 5524436 1595368542.30 151.3365 60.0015 32.0000 1.9496 1.9511 404.0498 404.4344 0.0597 -1.0000 -1.0000 5524496 1595368542.40 151.3365 60.0015 32.0000 1.9477 1.9492 404.3559 404.7410 0.0597 -1.0000 -1.0000 5524556 1595368542.50 151.3365 60.0015 32.0000 1.9455 1.9470 404.5119 404.8966 0.0596 -1.0000 -1.0000 5524626 1595368542.60 151.3365 60.0015 32.0000 1.9465 1.9480 404.4831 404.8681 0.0597 -1.0000 -1.0000 5525466 1595368542.70 151.5849 60.0015 32.0000 1.9471 1.9486 404.3774 404.7616 0.0596 -1.0000 -1.0000 5525536 1595368542.80 151.5849 60.0015 32.0000 1.9481 1.9496 404.0798 404.4641 0.0597 -1.0000 -1.0000 5525606 1595368542.90 151.5849 60.0015 32.0000 1.9479 1.9494 403.9454 404.3282 0.0595 -1.0000 -1.0000 5525676 1595368543.00 151.5849 60.0015 32.0000 1.9488 1.9503 404.0949 404.4802 0.0598 -1.0000 -1.0000 5525746 1595368543.10 151.5849 60.0015 32.0000 1.9489 1.9504 404.2850 404.6695 0.0596 -1.0000 -1.0000 5525816 1595368543.20 151.5849 60.0015 32.0000 1.9473 1.9489 404.5270 404.9118 0.0597 -1.0000 -1.0000 5525876 1595368543.30 151.5849 60.0015 32.0000 1.9465 1.9480 404.6219 405.0064 0.0597 -1.0000 -1.0000 5525946 1595368543.40 151.4852 60.0015 32.0000 1.9465 1.9480 404.5386 404.9235 0.0597 -1.0000 -1.0000 5526015 1595368543.50 151.4766 60.0015 32.0000 1.9492 1.9507 404.0368 404.4222 0.0598 -1.0000 -1.0000 5526076 1595368543.60 151.4766 60.0015 32.0000 1.9495 1.9511 404.0646 404.4486 0.0595 -1.0000 -1.0000 5526146 1595368543.70 151.4766 60.0015 32.0000 1.9487 1.9502 404.3952 404.7776 0.0594 -1.0000 -1.0000 5526205 1595368543.80 151.4766 60.0015 32.0000 1.9466 1.9481 404.4937 404.8771 0.0597 -1.0000 -1.0000 5526275 1595368543.90 151.4766 60.0015 32.0000 1.9478 1.9494 404.5438 404.9286 0.0597 -1.0000 -1.0000 5526345 1595368544.00 151.6808 60.0015 32.0000 1.9483 1.9499 404.3980 404.7829 0.0597 -1.0000 -1.0000 5526405 1595368544.10 151.6808 60.0015 32.0000 1.9488 1.9503 404.3054 404.6899 0.0596 -1.0000 -1.0000 5526475 1595368544.20 151.6808 60.0015 32.0000 1.9497 1.9512 404.0929 404.4769 0.0597 -1.0000 -1.0000 5526615 1595368544.30 151.6808 60.0015 32.0000 1.9491 1.9506 404.1446 404.5304 0.0598 -1.0000 -1.0000 5526675 1595368544.40 151.6808 60.0015 32.0000 1.9478 1.9493 404.3883 404.7731 0.0597 -1.0000 -1.0000 5526745 1595368544.50 151.6808 60.0015 32.0000 1.9466 1.9481 404.4617 404.8469 0.0597 -1.0000 -1.0000 5526815 1595368544.60 151.5558 60.0018 32.0000 1.9477 1.9492 404.2294 404.6127 0.0595 -1.0000 -1.0000 5526885 1595368544.70 151.5558 60.0018 32.0000 1.9498 1.9514 404.1648 404.5487 0.0597 -1.0000 -1.0000 5526955 1595368544.80 151.5558 60.0018 32.0000 1.9489 1.9504 404.1428 404.5291 0.0599 -1.0000 -1.0000 5527025 1595368544.90 151.5558 60.0018 32.0000 1.9484 1.9499 404.2217 404.6057 0.0597 -1.0000 -1.0000 5527085 1595368545.00 151.5558 60.0018 32.0000 1.9441 1.9456 404.4872 404.8731 0.0598 -1.0000 -1.0000 5527155 1595368545.10 151.5558 60.0018 32.0000 1.9461 1.9477 404.5703 404.9563 0.0598 -1.0000 -1.0000 5527215 1595368545.20 151.4291 60.0018 32.0000 1.9472 1.9487 404.4066 404.7911 0.0596 -1.0000 -1.0000 5527285 1595368545.30 151.4034 60.0018 32.0000 1.9483 1.9498 404.1130 404.4978 0.0598 -1.0000 -1.0000 5527355 1595368545.40 151.4034 60.0018 32.0000 1.9475 1.9491 404.0469 404.4303 0.0596 -1.0000 -1.0000 5527415 1595368545.50 151.4034 60.0018 32.0000 1.9476 1.9491 404.0487 404.4329 0.0596 -1.0000 -1.0000 5527475 1595368545.60 151.4034 60.0018 32.0000 1.9486 1.9501 404.2725 404.6572 0.0597 -1.0000 -1.0000 5527555 1595368545.70 151.4034 60.0018 32.0000 1.9471 1.9486 404.5900 404.9748 0.0597 -1.0000 -1.0000 5528194 1595368545.80 151.4034 60.0018 32.0000 1.9473 1.9488 404.3915 404.7765 0.0597 -1.0000 -1.0000 5528264 1595368545.90 151.4034 60.0018 32.0000 1.9481 1.9497 404.2196 404.6037 0.0597 -1.0000 -1.0000 5528344 1595368546.00 151.4034 60.0018 32.0000 1.9493 1.9508 404.1758 404.5608 0.0597 -1.0000 -1.0000 5528404 1595368546.10 151.4034 60.0018 32.0000 1.9486 1.9502 404.3302 404.7158 0.0599 -1.0000 -1.0000 5528464 1595368546.20 151.4034 60.0018 32.0000 1.9479 1.9494 404.4348 404.8190 0.0596 -1.0000 -1.0000 5528534 1595368546.30 151.4034 60.0018 32.0000 1.9478 1.9493 404.5533 404.9375 0.0596 -1.0000 -1.0000 5528604 1595368546.40 151.3935 60.0018 32.0000 1.9474 1.9489 404.3484 404.7331 0.0597 -1.0000 -1.0000 5528664 1595368546.50 151.3916 60.0018 32.0000 1.9480 1.9496 404.2693 404.6548 0.0598 -1.0000 -1.0000 5528734 1595368546.60 151.3916 60.0018 32.0000 1.9488 1.9503 404.1054 404.4892 0.0596 -1.0000 -1.0000 5528794 1595368546.70 151.3916 60.0018 32.0000 1.9504 1.9519 404.0334 404.4184 0.0598 -1.0000 -1.0000 5529104 1595368546.80 151.3916 60.0018 32.0000 1.9474 1.9490 404.4628 404.8476 0.0597 -1.0000 -1.0000 5529164 1595368546.90 151.3941 60.0018 32.0000 1.9470 1.9485 404.5832 404.9678 0.0596 -1.0000 -1.0000 5529224 1595368547.00 151.4968 60.0018 32.0000 1.9471 1.9486 404.5207 404.9058 0.0597 -1.0000 -1.0000 5529294 1595368547.10 151.4968 60.0018 32.0000 1.9479 1.9494 404.1836 404.5675 0.0596 -1.0000 -1.0000 5529364 1595368547.20 151.4968 60.0018 32.0000 1.9483 1.9498 404.0446 404.4291 0.0597 -1.0000 -1.0000 5529633 1595368547.30 151.4968 60.0018 32.0000 1.9473 1.9488 404.0589 404.4439 0.0598 -1.0000 -1.0000 5529703 1595368547.40 151.4968 60.0018 32.0000 1.9485 1.9500 404.0097 404.3943 0.0597 -1.0000 -1.0000 5529774 1595368547.50 151.8222 60.0018 32.0000 1.9479 1.9494 404.4546 404.8382 0.0595 -1.0000 -1.0000 5529834 1595368547.60 151.8222 60.0018 32.0000 1.9475 1.9490 404.4916 404.8763 0.0597 -1.0000 -1.0000 5529903 1595368547.70 151.8222 60.0018 32.0000 1.9486 1.9501 404.5172 404.9018 0.0595 -1.0000 -1.0000 5529974 1595368547.80 151.8222 60.0018 32.0000 1.9486 1.9501 404.3623 404.7466 0.0597 -1.0000 -1.0000 5530223 1595368547.90 151.8222 60.0018 32.0000 1.9477 1.9492 404.3846 404.7699 0.0598 -1.0000 -1.0000 5530293 1595368548.00 151.8222 60.0018 32.0000 1.9474 1.9490 404.4950 404.8807 0.0598 -1.0000 -1.0000 5530353 1595368548.10 151.8222 60.0018 32.0000 1.9460 1.9475 404.3405 404.7245 0.0595 -1.0000 -1.0000 5530423 1595368548.20 151.6138 60.0018 32.0000 1.9468 1.9483 404.1254 404.5104 0.0597 -1.0000 -1.0000 5530493 1595368548.30 151.4367 60.0018 32.0000 1.9473 1.9488 404.0832 404.4673 0.0596 -1.0000 -1.0000 5530553 1595368548.40 151.4367 60.0018 32.0000 1.9479 1.9495 404.2634 404.6486 0.0598 -1.0000 -1.0000 5530613 1595368548.50 151.4367 60.0018 32.0000 1.9468 1.9484 404.4997 404.8852 0.0597 -1.0000 -1.0000 5530693 1595368548.60 151.4367 60.0018 32.0000 1.9460 1.9476 404.4671 404.8516 0.0597 -1.0000 -1.0000 5530753 1595368548.70 151.4367 60.0018 32.0000 1.9489 1.9504 404.5132 404.8989 0.0598 -1.0000 -1.0000 5530823 1595368548.80 151.3277 60.0018 32.0000 1.9478 1.9494 404.0070 404.3916 0.0598 -1.0000 -1.0000 5531373 1595368548.90 151.3277 60.0018 32.0000 1.9490 1.9506 404.0085 404.3931 0.0597 -1.0000 -1.0000 5531443 1595368549.00 151.3277 60.0018 32.0000 1.9466 1.9482 404.3242 404.7089 0.0595 -1.0000 -1.0000 5531512 1595368549.10 151.3277 60.0018 32.0000 1.9460 1.9475 404.4917 404.8751 0.0595 -1.0000 -1.0000 5531572 1595368549.20 151.3277 60.0018 32.0000 1.9464 1.9480 404.5479 404.9325 0.0596 -1.0000 -1.0000 5531642 1595368549.30 151.3277 60.0018 32.0000 1.9484 1.9500 404.3550 404.7399 0.0597 -1.0000 -1.0000 5531712 1595368549.40 151.3277 60.0018 32.0000 1.9503 1.9518 404.0309 404.4155 0.0596 -1.0000 -1.0000 5531782 1595368549.50 151.3277 60.0018 32.0000 1.9485 1.9500 404.1647 404.5482 0.0595 -1.0000 -1.0000 5531842 1595368549.60 151.3277 60.0018 32.0000 1.9487 1.9502 403.9473 404.3303 0.0595 -1.0000 -1.0000 5531912 1595368549.70 151.3277 60.0018 32.0000 1.9484 1.9499 404.3495 404.7333 0.0596 -1.0000 -1.0000 5531972 1595368549.80 151.3277 60.0018 32.0000 1.9464 1.9480 404.4849 404.8697 0.0596 -1.0000 -1.0000 5532112 1595368549.90 151.3276 60.0018 32.0000 1.9470 1.9485 404.4663 404.8501 0.0596 -1.0000 -1.0000 5532182 1595368550.00 151.3049 60.0005 32.0000 1.9470 1.9485 404.5268 404.9117 0.0597 -1.0000 -1.0000 5532242 1595368550.10 151.3049 60.0005 32.0000 1.9466 1.9482 403.9616 404.3448 0.0596 -1.0000 -1.0000 5532302 1595368550.20 151.3049 60.0005 32.0000 1.9497 1.9512 404.0512 404.4359 0.0598 -1.0000 -1.0000 5532382 1595368550.30 151.3049 60.0005 32.0000 1.9483 1.9498 404.2414 404.6263 0.0597 -1.0000 -1.0000 5532622 1595368550.40 151.3745 60.0005 32.0000 1.9470 1.9485 404.4342 404.8176 0.0594 -1.0000 -1.0000 5532682 1595368550.50 151.5606 60.0005 32.0000 1.9465 1.9480 404.4872 404.8718 0.0598 -1.0000 -1.0000 5532752 1595368550.60 151.5606 60.0005 32.0000 1.9477 1.9493 404.2654 404.6502 0.0597 -1.0000 -1.0000 5532812 1595368550.70 151.5606 60.0005 32.0000 1.9498 1.9513 404.1586 404.5429 0.0596 -1.0000 -1.0000 5532892 1595368550.80 151.5606 60.0005 32.0000 1.9483 1.9499 404.2392 404.6234 0.0597 -1.0000 -1.0000 5533302 1595368550.90 151.5606 60.0005 32.0000 1.9465 1.9480 404.4888 404.8732 0.0596 -1.0000 -1.0000 5533372 1595368551.00 151.5606 60.0005 32.0000 1.9457 1.9472 404.3475 404.7319 0.0597 -1.0000 -1.0000 5533441 1595368551.10 151.5600 60.0005 32.0000 1.9452 1.9467 404.3683 404.7527 0.0596 -1.0000 -1.0000 5533511 1595368551.20 151.5169 60.0005 32.0000 1.9467 1.9482 404.1918 404.5762 0.0597 -1.0000 -1.0000 5533572 1595368551.30 151.5169 60.0005 32.0000 1.9488 1.9503 404.0323 404.4177 0.0598 -1.0000 -1.0000 5533642 1595368551.40 151.5169 60.0005 32.0000 1.9482 1.9497 404.0914 404.4757 0.0596 -1.0000 -1.0000 5533701 1595368551.50 151.5169 60.0005 32.0000 1.9470 1.9485 404.2580 404.6418 0.0595 -1.0000 -1.0000 5533771 1595368551.60 151.5169 60.0005 32.0000 1.9469 1.9484 404.5717 404.9564 0.0598 -1.0000 -1.0000 5533841 1595368551.70 151.5169 60.0005 32.0000 1.9473 1.9488 404.5165 404.9012 0.0597 -1.0000 -1.0000 5533901 1595368551.80 151.6215 60.0005 32.0000 1.9461 1.9476 404.5715 404.9569 0.0598 -1.0000 -1.0000 5533961 1595368551.90 151.6215 60.0005 32.0000 1.9473 1.9489 404.2180 404.6024 0.0596 -1.0000 -1.0000 5534371 1595368552.00 151.6215 60.0005 32.0000 1.9487 1.9503 404.0845 404.4689 0.0597 -1.0000 -1.0000 5534431 1595368552.10 151.6215 60.0005 32.0000 1.9491 1.9506 404.0529 404.4363 0.0594 -1.0000 -1.0000 5534501 1595368552.20 151.6215 60.0005 32.0000 1.9499 1.9515 404.1444 404.5284 0.0596 -1.0000 -1.0000 5534571 1595368552.30 151.5867 60.0005 32.0000 1.9477 1.9492 404.5936 404.9780 0.0596 -1.0000 -1.0000 5534641 1595368552.40 151.3432 60.0005 32.0000 1.9463 1.9478 404.5323 404.9169 0.0597 -1.0000 -1.0000 5534701 1595368552.50 151.3432 60.0005 32.0000 1.9469 1.9484 404.4156 404.7998 0.0596 -1.0000 -1.0000 5534771 1595368552.60 151.3432 60.0005 32.0000 1.9477 1.9493 404.3435 404.7277 0.0596 -1.0000 -1.0000 5534841 1595368552.70 151.3432 60.0005 32.0000 1.9493 1.9509 404.1529 404.5370 0.0597 -1.0000 -1.0000 5534921 1595368552.80 151.3432 60.0005 32.0000 1.9489 1.9505 403.9449 404.3284 0.0596 -1.0000 -1.0000 5534981 1595368552.90 151.4768 60.0005 32.0000 1.9498 1.9513 403.9641 404.3481 0.0596 -1.0000 -1.0000 5535041 1595368553.00 151.4768 60.0005 32.0000 1.9492 1.9507 404.3939 404.7807 0.0600 -1.0000 -1.0000 5535111 1595368553.10 151.4768 60.0005 32.0000 1.9474 1.9490 404.4484 404.8333 0.0597 -1.0000 -1.0000 5535181 1595368553.20 151.4768 60.0005 32.0000 1.9475 1.9490 404.5590 404.9429 0.0595 -1.0000 -1.0000 5535241 1595368553.30 151.4768 60.0005 32.0000 1.9482 1.9497 404.6127 404.9982 0.0598 -1.0000 -1.0000 5535311 1595368553.40 151.4768 60.0005 32.0000 1.9494 1.9509 404.0255 404.4101 0.0598 -1.0000 -1.0000 5535441 1595368553.50 151.4768 60.0005 32.0000 1.9484 1.9499 404.1971 404.5823 0.0598 -1.0000 -1.0000 5535500 1595368553.60 151.2510 60.0005 32.0000 1.9478 1.9493 404.3390 404.7231 0.0595 -1.0000 -1.0000 5535570 1595368553.70 151.2510 60.0005 32.0000 1.9458 1.9473 404.5572 404.9407 0.0595 -1.0000 -1.0000 5535641 1595368553.80 151.2510 60.0005 32.0000 1.9471 1.9486 404.3999 404.7828 0.0595 -1.0000 -1.0000 5535700 1595368553.90 151.2510 60.0005 32.0000 1.9472 1.9487 404.2692 404.6540 0.0597 -1.0000 -1.0000 5536720 1595368554.00 151.2510 60.0005 32.0000 1.9498 1.9513 404.2756 404.6610 0.0599 -1.0000 -1.0000 5536780 1595368554.10 151.6330 60.0005 32.0000 1.9496 1.9512 404.0906 404.4758 0.0598 -1.0000 -1.0000 5536850 1595368554.20 151.6330 60.0005 32.0000 1.9474 1.9489 404.2742 404.6588 0.0596 -1.0000 -1.0000 5536920 1595368554.30 151.6330 60.0005 32.0000 1.9474 1.9489 404.3769 404.7619 0.0598 -1.0000 -1.0000 5536990 1595368554.40 151.6330 60.0005 32.0000 1.9470 1.9485 404.5903 404.9761 0.0598 -1.0000 -1.0000 5537050 1595368554.50 151.6330 60.0005 32.0000 1.9490 1.9505 404.2816 404.6661 0.0596 -1.0000 -1.0000 5537120 1595368554.60 151.6330 60.0005 32.0000 1.9495 1.9511 404.1078 404.4926 0.0599 -1.0000 -1.0000 5537180 1595368554.70 151.6330 60.0005 32.0000 1.9483 1.9499 404.0704 404.4533 0.0595 -1.0000 -1.0000 5537250 1595368554.80 151.6330 60.0005 32.0000 1.9483 1.9498 404.3438 404.7291 0.0598 -1.0000 -1.0000 5537320 1595368554.90 151.6330 60.0005 32.0000 1.9470 1.9485 404.4784 404.8641 0.0598 -1.0000 -1.0000 5537380 1595368555.00 151.6330 60.0005 32.0000 1.9465 1.9480 404.5337 404.9188 0.0597 -1.0000 -1.0000 5537450 1595368555.10 151.6330 60.0005 32.0000 1.9470 1.9485 404.5863 404.9715 0.0597 -1.0000 -1.0000 5537520 1595368555.20 151.6330 60.0005 32.0000 1.9475 1.9490 404.1905 404.5747 0.0597 -1.0000 -1.0000 5537580 1595368555.30 151.5777 59.9997 32.0000 1.9481 1.9496 404.0510 404.4358 0.0597 -1.0000 -1.0000 5537649 1595368555.40 151.5777 59.9997 32.0000 1.9492 1.9508 404.0473 404.4321 0.0598 -1.0000 -1.0000 5537709 1595368555.50 151.5777 59.9997 32.0000 1.9489 1.9504 404.2106 404.5958 0.0598 -1.0000 -1.0000 5538089 1595368555.60 151.5777 59.9997 32.0000 1.9470 1.9485 404.4632 404.8487 0.0597 -1.0000 -1.0000 5538179 1595368555.70 151.5777 59.9997 32.0000 1.9471 1.9486 404.4210 404.8050 0.0596 -1.0000 -1.0000 5538239 1595368555.80 151.5257 59.9997 32.0000 1.9478 1.9493 404.2172 404.6025 0.0598 -1.0000 -1.0000 5538299 1595368555.90 151.4241 59.9997 32.0000 1.9481 1.9496 404.0662 404.4514 0.0598 -1.0000 -1.0000 5538379 1595368556.00 151.4241 59.9997 32.0000 1.9470 1.9485 404.1686 404.5535 0.0597 -1.0000 -1.0000 5538439 1595368556.10 151.4241 59.9997 32.0000 1.9476 1.9491 404.2296 404.6141 0.0597 -1.0000 -1.0000 5538499 1595368556.20 151.4241 59.9997 32.0000 1.9483 1.9499 404.2364 404.6214 0.0598 -1.0000 -1.0000 5538579 1595368556.30 151.4241 59.9997 32.0000 1.9468 1.9483 404.5874 404.9723 0.0596 -1.0000 -1.0000 5538639 1595368556.40 151.5260 59.9997 32.0000 1.9475 1.9491 404.4996 404.8843 0.0598 -1.0000 -1.0000 5538699 1595368556.50 151.5260 59.9997 32.0000 1.9470 1.9485 404.4835 404.8684 0.0597 -1.0000 -1.0000 5538779 1595368556.60 151.5260 59.9997 32.0000 1.9489 1.9504 404.3569 404.7417 0.0597 -1.0000 -1.0000 5538839 1595368556.70 151.5260 59.9997 32.0000 1.9500 1.9515 404.2332 404.6174 0.0596 -1.0000 -1.0000 5538909 1595368556.80 151.5260 59.9997 32.0000 1.9478 1.9493 404.1318 404.5153 0.0596 -1.0000 -1.0000 5538969 1595368556.90 151.4900 59.9997 32.0000 1.9482 1.9497 404.4076 404.7925 0.0598 -1.0000 -1.0000 5539039 1595368557.00 151.3970 59.9997 32.0000 1.9479 1.9494 404.5418 404.9270 0.0597 -1.0000 -1.0000 5539688 1595368557.10 151.3970 59.9997 32.0000 1.9464 1.9479 404.3542 404.7388 0.0597 -1.0000 -1.0000 5539748 1595368557.20 151.3970 59.9997 32.0000 1.9491 1.9506 404.3717 404.7562 0.0596 -1.0000 -1.0000 5539808 1595368557.30 151.3970 59.9997 32.0000 1.9492 1.9507 404.1728 404.5575 0.0597 -1.0000 -1.0000 5539888 1595368557.40 151.3970 59.9997 32.0000 1.9497 1.9512 404.1111 404.4957 0.0597 -1.0000 -1.0000 5539948 1595368557.50 151.3970 59.9997 32.0000 1.9490 1.9505 404.1415 404.5257 0.0596 -1.0000 -1.0000 5540378 1595368557.60 151.3970 59.9997 32.0000 1.9483 1.9498 404.4459 404.8317 0.0598 -1.0000 -1.0000 5540458 1595368557.70 151.3970 59.9997 32.0000 1.9478 1.9493 404.4587 404.8433 0.0596 -1.0000 -1.0000 5540518 1595368557.80 151.3970 59.9997 32.0000 1.9494 1.9509 404.3313 404.7158 0.0597 -1.0000 -1.0000 5540578 1595368557.90 151.3970 59.9997 32.0000 1.9482 1.9498 404.1997 404.5846 0.0598 -1.0000 -1.0000 5540648 1595368558.00 151.3970 59.9997 32.0000 1.9477 1.9493 404.0506 404.4346 0.0595 -1.0000 -1.0000 5540718 1595368558.10 151.4259 59.9997 32.0000 1.9480 1.9495 404.1690 404.5539 0.0598 -1.0000 -1.0000 5540778 1595368558.20 151.4259 59.9997 32.0000 1.9472 1.9487 404.3074 404.6923 0.0597 -1.0000 -1.0000 5540848 1595368558.30 151.4259 59.9997 32.0000 1.9477 1.9493 404.3982 404.7830 0.0597 -1.0000 -1.0000 5540918 1595368558.40 151.4259 59.9997 32.0000 1.9481 1.9496 404.5265 404.9115 0.0597 -1.0000 -1.0000 5540978 1595368558.50 151.4259 59.9997 32.0000 1.9476 1.9491 404.3859 404.7701 0.0596 -1.0000 -1.0000 5541058 1595368558.60 151.6268 59.9997 32.0000 1.9494 1.9510 404.1159 404.5008 0.0598 -1.0000 -1.0000 5541118 1595368558.70 151.6268 59.9997 32.0000 1.9476 1.9491 403.9876 404.3726 0.0598 -1.0000 -1.0000 5541188 1595368558.80 151.6268 59.9997 32.0000 1.9484 1.9500 404.2198 404.6045 0.0597 -1.0000 -1.0000 5541248 1595368558.90 151.6268 59.9997 32.0000 1.9445 1.9460 404.4868 404.8725 0.0599 -1.0000 -1.0000 5541318 1595368559.00 151.6268 59.9997 32.0000 1.9467 1.9482 404.4257 404.8115 0.0599 -1.0000 -1.0000 5541387 1595368559.10 151.6249 59.9997 32.0000 1.9487 1.9502 404.3726 404.7583 0.0598 -1.0000 -1.0000 5541447 1595368559.20 151.6238 59.9997 32.0000 1.9483 1.9498 404.1351 404.5197 0.0597 -1.0000 -1.0000 5541507 1595368559.30 151.6238 59.9997 32.0000 1.9479 1.9494 404.0248 404.4089 0.0596 -1.0000 -1.0000 5541587 1595368559.40 151.6238 59.9997 32.0000 1.9485 1.9501 404.1912 404.5760 0.0598 -1.0000 -1.0000 5541648 1595368559.50 151.6238 59.9997 32.0000 1.9472 1.9487 404.2829 404.6681 0.0598 -1.0000 -1.0000 5541707 1595368559.60 151.6238 59.9997 32.0000 1.9459 1.9474 404.4401 404.8258 0.0598 -1.0000 -1.0000 5541777 1595368559.70 151.3889 59.9980 32.0000 1.9478 1.9493 404.3014 404.6857 0.0596 -1.0000 -1.0000 5541847 1595368559.80 151.3889 59.9980 32.0000 1.9500 1.9516 404.1137 404.4984 0.0597 -1.0000 -1.0000 5541907 1595368559.90 151.3889 59.9980 32.0000 1.9489 1.9505 404.1976 404.5825 0.0597 -1.0000 -1.0000 5541987 1595368560.00 151.3889 59.9980 32.0000 1.9459 1.9475 404.4818 404.8663 0.0596 -1.0000 -1.0000 5542047 1595368560.10 151.3889 59.9980 32.0000 1.9455 1.9470 404.3235 404.7074 0.0596 -1.0000 -1.0000 5542177 1595368560.20 151.3889 59.9980 32.0000 1.9468 1.9484 404.3995 404.7841 0.0597 -1.0000 -1.0000 5542247 1595368560.30 151.3889 59.9980 32.0000 1.9486 1.9501 404.1020 404.4870 0.0598 -1.0000 -1.0000 5542307 1595368560.40 151.3889 59.9980 32.0000 1.9467 1.9482 404.1666 404.5507 0.0596 -1.0000 -1.0000 5542377 1595368560.50 151.3889 59.9980 32.0000 1.9482 1.9497 403.8942 404.2784 0.0597 -1.0000 -1.0000 5542447 1595368560.60 151.3889 59.9980 32.0000 1.9490 1.9505 404.0758 404.4606 0.0597 -1.0000 -1.0000 5543197 1595368560.70 151.3889 59.9980 32.0000 1.9475 1.9490 404.4277 404.8136 0.0600 -1.0000 -1.0000 5543267 1595368560.80 151.3844 59.9980 32.0000 1.9470 1.9486 404.5465 404.9312 0.0596 -1.0000 -1.0000 5543327 1595368560.90 151.3844 59.9980 32.0000 1.9479 1.9494 404.5055 404.8901 0.0597 -1.0000 -1.0000 5543397 1595368561.00 151.3470 59.9980 32.0000 1.9476 1.9491 404.1396 404.5236 0.0596 -1.0000 -1.0000 5543467 1595368561.10 151.3357 59.9980 32.0000 1.9489 1.9504 403.9614 404.3460 0.0598 -1.0000 -1.0000 5543526 1595368561.20 151.3357 59.9980 32.0000 1.9489 1.9504 404.1928 404.5779 0.0598 -1.0000 -1.0000 5543587 1595368561.30 151.3357 59.9980 32.0000 1.9479 1.9495 404.5283 404.9138 0.0598 -1.0000 -1.0000 5543667 1595368561.40 151.4164 59.9980 32.0000 1.9467 1.9482 404.5329 404.9182 0.0597 -1.0000 -1.0000 5543726 1595368561.50 151.4164 59.9980 32.0000 1.9456 1.9472 404.4903 404.8749 0.0597 -1.0000 -1.0000 5543786 1595368561.60 151.4164 59.9980 32.0000 1.9475 1.9490 404.6671 405.0530 0.0598 -1.0000 -1.0000 5543926 1595368561.70 151.4164 59.9980 32.0000 1.9476 1.9491 404.3967 404.7811 0.0596 -1.0000 -1.0000 5543986 1595368561.80 151.4164 59.9980 32.0000 1.9482 1.9497 404.0474 404.4314 0.0596 -1.0000 -1.0000 5544046 1595368561.90 151.6038 59.9980 32.0000 1.9498 1.9513 404.0893 404.4746 0.0598 -1.0000 -1.0000 5544126 1595368562.00 151.6038 59.9980 32.0000 1.9502 1.9518 404.1866 404.5717 0.0598 -1.0000 -1.0000 5544186 1595368562.10 151.6038 59.9980 32.0000 1.9482 1.9497 404.4399 404.8253 0.0598 -1.0000 -1.0000 5544246 1595368562.20 151.6038 59.9980 32.0000 1.9484 1.9499 404.3948 404.7795 0.0598 -1.0000 -1.0000 5544386 1595368562.30 151.6038 59.9980 32.0000 1.9474 1.9489 404.3877 404.7736 0.0598 -1.0000 -1.0000 5544446 1595368562.40 151.6038 59.9980 32.0000 1.9493 1.9509 404.3564 404.7403 0.0596 -1.0000 -1.0000 5544506 1595368562.50 151.6038 59.9980 32.0000 1.9505 1.9521 404.1475 404.5327 0.0598 -1.0000 -1.0000 5544576 1595368562.60 151.6038 59.9980 32.0000 1.9478 1.9494 404.1560 404.5402 0.0596 -1.0000 -1.0000 5544646 1595368562.70 151.6038 59.9980 32.0000 1.9466 1.9481 404.3198 404.7056 0.0598 -1.0000 -1.0000 5544896 1595368562.80 151.6038 59.9980 32.0000 1.9452 1.9467 404.4342 404.8191 0.0597 -1.0000 -1.0000 5544966 1595368562.90 151.6003 59.9980 32.0000 1.9451 1.9466 404.5424 404.9277 0.0598 -1.0000 -1.0000 5545026 1595368563.00 151.5235 59.9980 32.0000 1.9478 1.9493 404.5959 404.9805 0.0597 -1.0000 -1.0000 5545096 1595368563.10 151.5235 59.9980 32.0000 1.9487 1.9503 404.3517 404.7364 0.0596 -1.0000 -1.0000 5545156 1595368563.20 151.5235 59.9980 32.0000 1.9493 1.9508 404.2812 404.6655 0.0596 -1.0000 -1.0000 5545895 1595368563.30 151.5235 59.9980 32.0000 1.9469 1.9484 404.4147 404.7982 0.0596 -1.0000 -1.0000 5545965 1595368563.40 151.5235 59.9980 32.0000 1.9460 1.9475 404.5010 404.8864 0.0598 -1.0000 -1.0000 5546035 1595368563.50 151.5235 59.9980 32.0000 1.9471 1.9486 404.3428 404.7280 0.0598 -1.0000 -1.0000 5546095 1595368563.60 151.5235 59.9980 32.0000 1.9489 1.9505 403.9288 404.3141 0.0599 -1.0000 -1.0000 5546175 1595368563.70 151.5235 59.9980 32.0000 1.9491 1.9506 404.1903 404.5755 0.0597 -1.0000 -1.0000 5546235 1595368563.80 151.5235 59.9980 32.0000 1.9487 1.9502 404.2256 404.6113 0.0599 -1.0000 -1.0000 5546305 1595368563.90 151.5235 59.9980 32.0000 1.9470 1.9485 404.3124 404.6962 0.0595 -1.0000 -1.0000 5546375 1595368564.00 151.5235 59.9980 32.0000 1.9481 1.9497 404.5134 404.8974 0.0597 -1.0000 -1.0000 5546435 1595368564.10 151.5126 59.9980 32.0000 1.9476 1.9492 404.4686 404.8529 0.0596 -1.0000 -1.0000 5546495 1595368564.20 151.5126 59.9980 32.0000 1.9481 1.9496 404.1828 404.5680 0.0598 -1.0000 -1.0000 5546685 1595368564.30 151.5126 59.9980 32.0000 1.9478 1.9494 404.2560 404.6406 0.0596 -1.0000 -1.0000 5546745 1595368564.40 151.5126 59.9980 32.0000 1.9482 1.9498 404.6226 405.0083 0.0598 -1.0000 -1.0000 5546815 1595368564.50 151.5126 59.9980 32.0000 1.9473 1.9488 404.5051 404.8900 0.0596 -1.0000 -1.0000 5546885 1595368564.60 151.5115 59.9980 32.0000 1.9473 1.9488 404.6009 404.9853 0.0597 -1.0000 -1.0000 5546945 1595368564.70 151.4809 59.9991 32.0000 1.9482 1.9498 404.2548 404.6403 0.0598 -1.0000 -1.0000 5547135 1595368564.80 151.5115 59.9991 32.0000 1.9490 1.9505 404.0851 404.4697 0.0597 -1.0000 -1.0000 5547195 1595368564.90 151.6012 59.9991 32.0000 1.9493 1.9508 404.0160 404.3997 0.0596 -1.0000 -1.0000 5547255 1595368565.00 151.6012 59.9991 32.0000 1.9481 1.9496 404.2287 404.6131 0.0596 -1.0000 -1.0000 5547324 1595368565.10 151.6012 59.9991 32.0000 1.9468 1.9483 404.6092 404.9945 0.0598 -1.0000 -1.0000 5547394 1595368565.20 151.6012 59.9991 32.0000 1.9473 1.9489 404.5504 404.9356 0.0598 -1.0000 -1.0000 5547454 1595368565.30 151.6012 59.9991 32.0000 1.9465 1.9481 404.5381 404.9236 0.0597 -1.0000 -1.0000 5547524 1595368565.40 151.6012 59.9991 32.0000 1.9484 1.9499 404.2312 404.6154 0.0596 -1.0000 -1.0000 5547584 1595368565.50 151.6012 59.9991 32.0000 1.9475 1.9491 404.2933 404.6762 0.0595 -1.0000 -1.0000 5547654 1595368565.60 151.6012 59.9991 32.0000 1.9465 1.9481 404.3168 404.7019 0.0598 -1.0000 -1.0000 5547724 1595368565.70 151.5644 59.9991 32.0000 1.9463 1.9478 404.4422 404.8277 0.0598 -1.0000 -1.0000 5547954 1595368565.80 151.4948 59.9991 32.0000 1.9476 1.9491 404.3799 404.7644 0.0596 -1.0000 -1.0000 5548014 1595368565.90 151.4948 59.9991 32.0000 1.9480 1.9495 404.1859 404.5707 0.0598 -1.0000 -1.0000 5548094 1595368566.00 151.4948 59.9991 32.0000 1.9494 1.9509 403.9843 404.3698 0.0598 -1.0000 -1.0000 5548154 1595368566.10 151.4948 59.9991 32.0000 1.9483 1.9498 404.1147 404.4996 0.0598 -1.0000 -1.0000 5548224 1595368566.20 151.4948 59.9991 32.0000 1.9468 1.9483 404.4497 404.8347 0.0597 -1.0000 -1.0000 5548304 1595368566.30 151.4948 59.9991 32.0000 1.9472 1.9487 404.3473 404.7327 0.0597 -1.0000 -1.0000 5548584 1595368566.40 151.4948 59.9991 32.0000 1.9466 1.9481 404.5888 404.9736 0.0597 -1.0000 -1.0000 5548644 1595368566.50 151.4893 59.9991 32.0000 1.9466 1.9481 404.0663 404.4513 0.0598 -1.0000 -1.0000 5548714 1595368566.60 151.4698 59.9991 32.0000 1.9485 1.9501 403.8773 404.2620 0.0597 -1.0000 -1.0000 5548784 1595368566.70 151.4698 59.9991 32.0000 1.9472 1.9488 404.0573 404.4420 0.0598 -1.0000 -1.0000 5548854 1595368566.80 151.4698 59.9991 32.0000 1.9478 1.9494 404.5581 404.9423 0.0596 -1.0000 -1.0000 5549443 1595368566.90 151.4312 59.9991 32.0000 1.9477 1.9492 404.5411 404.9271 0.0598 -1.0000 -1.0000 5549513 1595368567.00 151.2961 59.9991 32.0000 1.9483 1.9499 404.4891 404.8749 0.0600 -1.0000 -1.0000 5549583 1595368567.10 151.2961 59.9991 32.0000 1.9488 1.9503 404.1829 404.5691 0.0600 -1.0000 -1.0000 5549643 1595368567.20 151.2961 59.9991 32.0000 1.9506 1.9521 404.1312 404.5168 0.0598 -1.0000 -1.0000 5549703 1595368567.30 151.2961 59.9991 32.0000 1.9481 1.9496 404.0904 404.4749 0.0597 -1.0000 -1.0000 5549783 1595368567.40 151.2961 59.9991 32.0000 1.9489 1.9504 404.1847 404.5701 0.0597 -1.0000 -1.0000 5549843 1595368567.50 151.2961 59.9991 32.0000 1.9472 1.9487 404.4936 404.8775 0.0595 -1.0000 -1.0000 5549903 1595368567.60 151.2961 59.9991 32.0000 1.9483 1.9498 404.3274 404.7116 0.0597 -1.0000 -1.0000 5549973 1595368567.70 151.2961 59.9991 32.0000 1.9500 1.9515 404.3259 404.7118 0.0598 -1.0000 -1.0000 5550043 1595368567.80 151.2961 59.9991 32.0000 1.9484 1.9499 404.0886 404.4732 0.0597 -1.0000 -1.0000 5550423 1595368567.90 151.3548 59.9991 32.0000 1.9482 1.9498 404.0981 404.4834 0.0597 -1.0000 -1.0000 5550493 1595368568.00 151.5419 59.9991 32.0000 1.9480 1.9495 404.3112 404.6945 0.0595 -1.0000 -1.0000 5550613 1595368568.10 151.7296 59.9991 32.0000 1.9473 1.9489 404.5252 404.9092 0.0596 -1.0000 -1.0000 5550673 1595368568.20 151.7296 59.9991 32.0000 1.9482 1.9497 404.6877 405.0732 0.0597 -1.0000 -1.0000 5550753 1595368568.30 151.7296 59.9991 32.0000 1.9462 1.9478 404.3650 404.7497 0.0597 -1.0000 -1.0000 5550823 1595368568.40 151.7296 59.9991 32.0000 1.9487 1.9502 404.1756 404.5598 0.0596 -1.0000 -1.0000 5550883 1595368568.50 151.7296 59.9991 32.0000 1.9480 1.9495 404.1456 404.5284 0.0594 -1.0000 -1.0000 5550953 1595368568.60 151.7296 59.9991 32.0000 1.9477 1.9493 404.2398 404.6233 0.0595 -1.0000 -1.0000 5551013 1595368568.70 151.7296 59.9991 32.0000 1.9480 1.9495 404.5520 404.9366 0.0597 -1.0000 -1.0000 5551092 1595368568.80 151.7296 59.9991 32.0000 1.9482 1.9497 404.4867 404.8718 0.0598 -1.0000 -1.0000 5551153 1595368568.90 151.7296 59.9991 32.0000 1.9494 1.9509 404.5063 404.8923 0.0598 -1.0000 -1.0000 5551212 1595368569.00 151.7296 59.9991 32.0000 1.9491 1.9506 404.1087 404.4933 0.0597 -1.0000 -1.0000 5551282 1595368569.10 151.7296 59.9991 32.0000 1.9481 1.9496 404.4360 404.8218 0.0599 -1.0000 -1.0000 5551353 1595368569.20 151.5018 59.9978 32.0000 1.9470 1.9486 404.4911 404.8760 0.0596 -1.0000 -1.0000 5551412 1595368569.30 151.5018 59.9978 32.0000 1.9471 1.9486 404.5900 404.9741 0.0596 -1.0000 -1.0000 5551952 1595368569.40 151.5018 59.9978 32.0000 1.9454 1.9469 404.4364 404.8205 0.0595 -1.0000 -1.0000 5552012 1595368569.50 151.5018 59.9978 32.0000 1.9499 1.9515 404.1940 404.5790 0.0599 -1.0000 -1.0000 5552072 1595368569.60 151.5018 59.9978 32.0000 1.9497 1.9512 404.0793 404.4619 0.0595 -1.0000 -1.0000 5552152 1595368569.70 151.5018 59.9978 32.0000 1.9500 1.9515 404.0743 404.4584 0.0596 -1.0000 -1.0000 5552212 1595368569.80 151.5018 59.9978 32.0000 1.9488 1.9503 404.3618 404.7472 0.0598 -1.0000 -1.0000 5552292 1595368569.90 151.5018 59.9978 32.0000 1.9480 1.9496 404.6297 405.0148 0.0597 -1.0000 -1.0000 5552402 1595368570.00 151.5018 59.9978 32.0000 1.9476 1.9491 404.5046 404.8897 0.0597 -1.0000 -1.0000 5552462 1595368570.10 151.5018 59.9978 32.0000 1.9482 1.9498 404.1353 404.5196 0.0597 -1.0000 -1.0000 5552532 1595368570.20 151.5018 59.9978 32.0000 1.9502 1.9517 404.0156 404.4002 0.0597 -1.0000 -1.0000 5552602 1595368570.30 151.5018 59.9978 32.0000 1.9499 1.9515 404.2268 404.6113 0.0597 -1.0000 -1.0000 5552662 1595368570.40 151.3173 59.9978 32.0000 1.9491 1.9506 404.2239 404.6079 0.0596 -1.0000 -1.0000 5552722 1595368570.50 151.3173 59.9978 32.0000 1.9473 1.9488 404.2975 404.6815 0.0596 -1.0000 -1.0000 5552802 1595368570.60 151.3173 59.9978 32.0000 1.9485 1.9500 404.5110 404.8959 0.0597 -1.0000 -1.0000 5552862 1595368570.70 151.3173 59.9978 32.0000 1.9482 1.9497 404.5087 404.8933 0.0597 -1.0000 -1.0000 5552942 1595368570.80 151.3173 59.9978 32.0000 1.9476 1.9491 404.3252 404.7094 0.0596 -1.0000 -1.0000 5553002 1595368570.90 151.3173 59.9978 32.0000 1.9488 1.9504 404.2225 404.6071 0.0597 -1.0000 -1.0000 5553142 1595368571.00 151.4829 59.9978 32.0000 1.9492 1.9507 404.2127 404.5973 0.0597 -1.0000 -1.0000 5553212 1595368571.10 151.4829 59.9978 32.0000 1.9484 1.9499 404.5395 404.9244 0.0597 -1.0000 -1.0000 5553272 1595368571.20 151.4829 59.9978 32.0000 1.9487 1.9502 404.6361 405.0214 0.0597 -1.0000 -1.0000 5553342 1595368571.30 151.4829 59.9978 32.0000 1.9477 1.9492 404.5536 404.9385 0.0597 -1.0000 -1.0000 5553411 1595368571.40 151.4829 59.9978 32.0000 1.9476 1.9492 404.4087 404.7937 0.0597 -1.0000 -1.0000 5553471 1595368571.50 151.4829 59.9978 32.0000 1.9498 1.9513 404.4531 404.8380 0.0598 -1.0000 -1.0000 5553532 1595368571.60 151.5781 59.9978 32.0000 1.9500 1.9515 404.2064 404.5922 0.0599 -1.0000 -1.0000 5553611 1595368571.70 151.5781 59.9978 32.0000 1.9474 1.9489 404.2095 404.5933 0.0596 -1.0000 -1.0000 5553671 1595368571.80 151.5781 59.9978 32.0000 1.9471 1.9486 404.3762 404.7606 0.0596 -1.0000 -1.0000 5553731 1595368571.90 151.5781 59.9978 32.0000 1.9482 1.9497 404.5801 404.9640 0.0595 -1.0000 -1.0000 5554651 1595368572.00 151.5781 59.9978 32.0000 1.9494 1.9509 404.3186 404.7044 0.0599 -1.0000 -1.0000 5554721 1595368572.10 151.5781 59.9978 32.0000 1.9479 1.9494 404.2188 404.6040 0.0597 -1.0000 -1.0000 5554781 1595368572.20 151.5790 59.9978 32.0000 1.9479 1.9495 404.0517 404.4355 0.0596 -1.0000 -1.0000 5554851 1595368572.30 151.5790 59.9978 32.0000 1.9462 1.9478 404.1600 404.5443 0.0596 -1.0000 -1.0000 5554911 1595368572.40 151.5790 59.9978 32.0000 1.9473 1.9488 404.3812 404.7657 0.0597 -1.0000 -1.0000 5554981 1595368572.50 151.5790 59.9978 32.0000 1.9459 1.9474 404.4988 404.8832 0.0596 -1.0000 -1.0000 5555051 1595368572.60 151.5790 59.9978 32.0000 1.9465 1.9480 404.5211 404.9064 0.0598 -1.0000 -1.0000 5555111 1595368572.70 151.5880 59.9978 32.0000 1.9485 1.9500 404.3359 404.7212 0.0598 -1.0000 -1.0000 5555181 1595368572.80 151.5880 59.9978 32.0000 1.9485 1.9500 404.1281 404.5117 0.0596 -1.0000 -1.0000 5555251 1595368572.90 151.5880 59.9978 32.0000 1.9496 1.9511 404.1128 404.4969 0.0597 -1.0000 -1.0000 5555310 1595368573.00 151.5880 59.9978 32.0000 1.9480 1.9495 404.2321 404.6164 0.0596 -1.0000 -1.0000 5555380 1595368573.10 151.5880 59.9978 32.0000 1.9464 1.9480 404.6206 405.0059 0.0597 -1.0000 -1.0000 5555441 1595368573.20 151.5398 59.9978 32.0000 1.9468 1.9483 404.3529 404.7380 0.0598 -1.0000 -1.0000 5555510 1595368573.30 151.4938 59.9978 32.0000 1.9486 1.9501 404.0988 404.4834 0.0597 -1.0000 -1.0000 5555590 1595368573.40 151.4938 59.9978 32.0000 1.9488 1.9503 404.1916 404.5764 0.0597 -1.0000 -1.0000 5555650 1595368573.50 151.4938 59.9978 32.0000 1.9475 1.9490 404.3614 404.7462 0.0597 -1.0000 -1.0000 5555710 1595368573.60 151.4938 59.9978 32.0000 1.9478 1.9493 404.5710 404.9565 0.0598 -1.0000 -1.0000 5555780 1595368573.70 151.4938 59.9978 32.0000 1.9468 1.9484 404.6167 405.0026 0.0598 -1.0000 -1.0000 5555850 1595368573.80 151.4538 59.9978 32.0000 1.9479 1.9494 404.4178 404.8030 0.0598 -1.0000 -1.0000 5555910 1595368573.90 151.4538 59.9978 32.0000 1.9484 1.9499 404.2339 404.6174 0.0596 -1.0000 -1.0000 5555980 1595368574.00 151.4538 59.9978 32.0000 1.9476 1.9491 404.1232 404.5078 0.0597 -1.0000 -1.0000 5556790 1595368574.10 151.4538 59.9978 32.0000 1.9477 1.9492 404.0158 404.3998 0.0597 -1.0000 -1.0000 5556850 1595368574.20 151.4538 59.9978 32.0000 1.9458 1.9473 404.3613 404.7467 0.0598 -1.0000 -1.0000 5556930 1595368574.30 151.4538 59.9978 32.0000 1.9471 1.9486 404.4915 404.8773 0.0598 -1.0000 -1.0000 5556990 1595368574.40 151.4763 59.9978 32.0000 1.9471 1.9486 404.3779 404.7636 0.0599 -1.0000 -1.0000 5557050 1595368574.50 151.4913 59.9978 32.0000 1.9491 1.9506 404.0940 404.4792 0.0598 -1.0000 -1.0000 5557119 1595368574.60 151.4913 59.9978 32.0000 1.9489 1.9504 404.2422 404.6283 0.0599 -1.0000 -1.0000 5557189 1595368574.70 151.4913 59.9978 32.0000 1.9476 1.9491 404.2873 404.6724 0.0597 -1.0000 -1.0000 5557260 1595368574.80 151.4913 59.9978 32.0000 1.9474 1.9490 404.3941 404.7787 0.0596 -1.0000 -1.0000 5557319 1595368574.90 151.4913 59.9978 32.0000 1.9475 1.9491 404.5104 404.8957 0.0598 -1.0000 -1.0000 5557379 1595368575.00 151.6841 59.9985 32.0000 1.9467 1.9483 404.4447 404.8297 0.0597 -1.0000 -1.0000 5557639 1595368575.10 151.6841 59.9985 32.0000 1.9498 1.9513 404.4559 404.8409 0.0598 -1.0000 -1.0000 5557699 1595368575.20 151.6841 59.9985 32.0000 1.9486 1.9501 404.1747 404.5596 0.0597 -1.0000 -1.0000 5557759 1595368575.30 151.6841 59.9985 32.0000 1.9464 1.9479 404.4120 404.7955 0.0596 -1.0000 -1.0000 5557839 1595368575.40 151.6841 59.9985 32.0000 1.9479 1.9495 404.4751 404.8600 0.0597 -1.0000 -1.0000 5557899 1595368575.50 151.5438 59.9985 32.0000 1.9478 1.9493 404.6152 404.9997 0.0596 -1.0000 -1.0000 5558679 1595368575.60 151.5438 59.9985 32.0000 1.9478 1.9493 404.4606 404.8451 0.0597 -1.0000 -1.0000 5558749 1595368575.70 151.5438 59.9985 32.0000 1.9478 1.9493 404.2221 404.6061 0.0595 -1.0000 -1.0000 5558819 1595368575.80 151.5438 59.9985 32.0000 1.9473 1.9488 404.1995 404.5848 0.0598 -1.0000 -1.0000 5558879 1595368575.90 151.5438 59.9985 32.0000 1.9489 1.9505 404.1098 404.4951 0.0598 -1.0000 -1.0000 5558949 1595368576.00 151.5438 59.9985 32.0000 1.9486 1.9502 404.3093 404.6947 0.0598 -1.0000 -1.0000 5559008 1595368576.10 151.5438 59.9985 32.0000 1.9465 1.9480 404.4857 404.8699 0.0597 -1.0000 -1.0000 5559079 1595368576.20 151.5438 59.9985 32.0000 1.9485 1.9501 404.4625 404.8477 0.0597 -1.0000 -1.0000 5559159 1595368576.30 151.5438 59.9985 32.0000 1.9480 1.9495 404.4902 404.8749 0.0597 -1.0000 -1.0000 5559218 1595368576.40 151.5438 59.9985 32.0000 1.9495 1.9511 404.1282 404.5135 0.0598 -1.0000 -1.0000 5559279 1595368576.50 151.5438 59.9985 32.0000 1.9493 1.9508 403.9393 404.3241 0.0598 -1.0000 -1.0000 5559348 1595368576.60 151.4001 59.9985 32.0000 1.9489 1.9505 403.9610 404.3444 0.0595 -1.0000 -1.0000 5559418 1595368576.70 151.4001 59.9985 32.0000 1.9472 1.9487 404.3707 404.7550 0.0597 -1.0000 -1.0000 5559498 1595368576.80 151.4001 59.9985 32.0000 1.9466 1.9482 404.3426 404.7275 0.0598 -1.0000 -1.0000 5559558 1595368576.90 151.4001 59.9985 32.0000 1.9478 1.9494 404.5233 404.9097 0.0598 -1.0000 -1.0000 5559628 1595368577.00 151.4001 59.9985 32.0000 1.9473 1.9488 404.6620 405.0470 0.0597 -1.0000 -1.0000 5559698 1595368577.10 151.4001 59.9985 32.0000 1.9488 1.9504 404.3574 404.7436 0.0598 -1.0000 -1.0000 5559758 1595368577.20 151.6295 59.9985 32.0000 1.9479 1.9495 404.2522 404.6361 0.0595 -1.0000 -1.0000 5559828 1595368577.30 151.6295 59.9985 32.0000 1.9486 1.9501 404.2467 404.6318 0.0597 -1.0000 -1.0000 5559898 1595368577.40 151.6295 59.9985 32.0000 1.9483 1.9498 404.0697 404.4540 0.0597 -1.0000 -1.0000 5559958 1595368577.50 151.6295 59.9985 32.0000 1.9483 1.9498 404.4906 404.8757 0.0597 -1.0000 -1.0000 5600138 1595368577.60 151.6295 59.9985 32.0000 1.9476 1.9491 404.5462 404.9313 0.0598 -1.0000 -1.0000 5600208 1595368577.70 151.6295 59.9985 32.0000 1.9478 1.9494 404.5030 404.8885 0.0597 -1.0000 -1.0000 5600268 1595368577.80 151.6575 59.9985 32.0000 1.9473 1.9488 404.3319 404.7172 0.0598 -1.0000 -1.0000 5600328 1595368577.90 151.8400 59.9985 32.0000 1.9489 1.9504 404.2513 404.6368 0.0598 -1.0000 -1.0000 5600408 1595368578.00 151.8400 59.9985 32.0000 1.9504 1.9520 404.0747 404.4595 0.0598 -1.0000 -1.0000 5600468 1595368578.10 151.8400 59.9985 32.0000 1.9496 1.9511 404.0793 404.4628 0.0595 -1.0000 -1.0000 5600598 1595368578.20 151.8400 59.9985 32.0000 1.9492 1.9507 404.4689 404.8533 0.0597 -1.0000 -1.0000 5600668 1595368578.30 151.8400 59.9985 32.0000 1.9481 1.9496 404.5536 404.9377 0.0596 -1.0000 -1.0000 5600748 1595368578.40 151.5925 59.9985 32.0000 1.9476 1.9491 404.6090 404.9945 0.0597 -1.0000 -1.0000 5600818 1595368578.50 151.5925 59.9985 32.0000 1.9478 1.9493 404.2133 404.5976 0.0597 -1.0000 -1.0000 5600888 1595368578.60 151.5925 59.9985 32.0000 1.9493 1.9508 403.9557 404.3400 0.0597 -1.0000 -1.0000 5600948 1595368578.70 151.5925 59.9985 32.0000 1.9466 1.9481 404.0284 404.4133 0.0598 -1.0000 -1.0000 5601017 1595368578.80 151.5925 59.9985 32.0000 1.9476 1.9491 404.2430 404.6284 0.0598 -1.0000 -1.0000 5601087 1595368578.90 151.5925 59.9985 32.0000 1.9479 1.9494 404.5155 404.9010 0.0598 -1.0000 -1.0000 5601147 1595368579.00 151.5925 59.9985 32.0000 1.9474 1.9489 404.3960 404.7822 0.0599 -1.0000 -1.0000 5601217 1595368579.10 151.5315 59.9985 32.0000 1.9466 1.9482 404.4051 404.7918 0.0600 -1.0000 -1.0000 5601647 1595368579.20 151.5315 59.9985 32.0000 1.9483 1.9498 404.2092 404.5946 0.0598 -1.0000 -1.0000 5601707 1595368579.30 151.5315 59.9985 32.0000 1.9495 1.9510 404.0817 404.4660 0.0596 -1.0000 -1.0000 5601787 1595368579.40 151.5315 59.9985 32.0000 1.9488 1.9503 404.2141 404.5987 0.0597 -1.0000 -1.0000 5601857 1595368579.50 151.5315 59.9985 32.0000 1.9474 1.9489 404.5355 404.9206 0.0597 -1.0000 -1.0000 5601927 1595368579.60 151.5315 59.9985 32.0000 1.9479 1.9495 404.5088 404.8937 0.0597 -1.0000 -1.0000 5602177 1595368579.70 151.5310 59.9987 32.0000 1.9495 1.9510 404.2277 404.6120 0.0596 -1.0000 -1.0000 5602237 1595368579.80 151.5303 59.9990 32.0000 1.9513 1.9528 404.1595 404.5443 0.0597 -1.0000 -1.0000 5602297 1595368579.90 151.5303 59.9990 32.0000 1.9498 1.9514 404.2096 404.5946 0.0598 -1.0000 -1.0000 5602367 1595368580.00 151.5303 59.9990 32.0000 1.9494 1.9509 404.6089 404.9956 0.0599 -1.0000 -1.0000 5602437 1595368580.10 151.5303 59.9990 32.0000 1.9468 1.9484 404.6508 405.0369 0.0599 -1.0000 -1.0000 5602517 1595368580.20 151.5303 59.9990 32.0000 1.9482 1.9497 404.6543 405.0403 0.0598 -1.0000 -1.0000 5602607 1595368580.30 151.5303 59.9990 32.0000 1.9493 1.9508 404.3114 404.6961 0.0598 -1.0000 -1.0000 5602667 1595368580.40 151.5303 59.9990 32.0000 1.9500 1.9515 404.0654 404.4503 0.0597 -1.0000 -1.0000 5602727 1595368580.50 151.6018 59.9990 32.0000 1.9474 1.9489 404.5276 404.9133 0.0598 -1.0000 -1.0000 5602806 1595368580.60 151.6018 59.9990 32.0000 1.9482 1.9497 404.5281 404.9129 0.0597 -1.0000 -1.0000 5602867 1595368580.70 151.6018 59.9990 32.0000 1.9476 1.9491 404.2557 404.6408 0.0598 -1.0000 -1.0000 5602936 1595368580.80 151.6018 59.9990 32.0000 1.9474 1.9489 404.1241 404.5082 0.0596 -1.0000 -1.0000 5602996 1595368580.90 151.6018 59.9990 32.0000 1.9459 1.9475 404.4676 404.8516 0.0596 -1.0000 -1.0000 5603066 1595368581.00 151.6018 59.9990 32.0000 1.9467 1.9482 404.4859 404.8711 0.0598 -1.0000 -1.0000 5603136 1595368581.10 151.3904 59.9990 32.0000 1.9476 1.9492 404.3124 404.6978 0.0599 -1.0000 -1.0000 5603196 1595368581.20 151.3904 59.9990 32.0000 1.9484 1.9500 404.2559 404.6425 0.0599 -1.0000 -1.0000 5603876 1595368581.30 151.3904 59.9990 32.0000 1.9501 1.9516 403.9911 404.3763 0.0598 -1.0000 -1.0000 5603946 1595368581.40 151.3904 59.9990 32.0000 1.9510 1.9525 404.0308 404.4145 0.0597 -1.0000 -1.0000 5604016 1595368581.50 151.3904 59.9990 32.0000 1.9471 1.9486 404.3416 404.7275 0.0598 -1.0000 -1.0000 5604076 1595368581.60 151.3904 59.9990 32.0000 1.9461 1.9476 404.4538 404.8383 0.0596 -1.0000 -1.0000 5604156 1595368581.70 151.3909 59.9990 32.0000 1.9482 1.9497 404.5331 404.9186 0.0598 -1.0000 -1.0000 5604216 1595368581.80 151.3985 59.9990 32.0000 1.9487 1.9503 404.2954 404.6811 0.0598 -1.0000 -1.0000 5604286 1595368581.90 151.3985 59.9990 32.0000 1.9489 1.9505 404.0066 404.3918 0.0598 -1.0000 -1.0000 5604356 1595368582.00 151.3985 59.9990 32.0000 1.9477 1.9492 404.1515 404.5349 0.0595 -1.0000 -1.0000 5604416 1595368582.10 151.3985 59.9990 32.0000 1.9488 1.9503 404.4434 404.8271 0.0596 -1.0000 -1.0000 5604476 1595368582.20 151.3985 59.9990 32.0000 1.9470 1.9485 404.5183 404.9033 0.0597 -1.0000 -1.0000 5604556 1595368582.30 151.6015 59.9990 32.0000 1.9492 1.9507 404.5150 404.9003 0.0597 -1.0000 -1.0000 5604615 1595368582.40 151.6198 59.9990 32.0000 1.9484 1.9499 404.5043 404.8899 0.0599 -1.0000 -1.0000 5604676 1595368582.50 151.6198 59.9990 32.0000 1.9506 1.9521 404.2018 404.5865 0.0597 -1.0000 -1.0000 5604746 1595368582.60 151.6198 59.9990 32.0000 1.9488 1.9503 404.1168 404.5009 0.0597 -1.0000 -1.0000 5604815 1595368582.70 151.6198 59.9990 32.0000 1.9473 1.9489 404.3064 404.6915 0.0597 -1.0000 -1.0000 5605415 1595368582.80 151.5806 59.9990 32.0000 1.9484 1.9499 404.4544 404.8390 0.0597 -1.0000 -1.0000 5605475 1595368582.90 151.4617 59.9990 32.0000 1.9486 1.9501 404.4493 404.8345 0.0597 -1.0000 -1.0000 5605545 1595368583.00 151.4617 59.9990 32.0000 1.9490 1.9505 404.2743 404.6588 0.0597 -1.0000 -1.0000 5605615 1595368583.10 151.4617 59.9990 32.0000 1.9484 1.9499 404.1065 404.4921 0.0598 -1.0000 -1.0000 5605675 1595368583.20 151.4617 59.9990 32.0000 1.9482 1.9497 404.0667 404.4523 0.0599 -1.0000 -1.0000 5605735 1595368583.30 151.4617 59.9990 32.0000 1.9472 1.9488 404.2320 404.6168 0.0596 -1.0000 -1.0000 5605815 1595368583.40 151.4617 59.9990 32.0000 1.9470 1.9485 404.4936 404.8775 0.0596 -1.0000 -1.0000 5605875 1595368583.50 151.7173 59.9990 32.0000 1.9469 1.9485 404.3993 404.7834 0.0596 -1.0000 -1.0000 5605935 1595368583.60 151.7173 59.9990 32.0000 1.9491 1.9506 404.4394 404.8241 0.0598 -1.0000 -1.0000 5606015 1595368583.70 151.7173 59.9990 32.0000 1.9501 1.9516 404.1964 404.5821 0.0598 -1.0000 -1.0000 5606145 1595368583.80 151.7173 59.9990 32.0000 1.9498 1.9513 404.1044 404.4886 0.0596 -1.0000 -1.0000 5606205 1595368583.90 151.7173 59.9990 32.0000 1.9506 1.9522 404.1733 404.5568 0.0595 -1.0000 -1.0000 5606275 1595368584.00 151.4976 59.9990 32.0000 1.9490 1.9505 404.3251 404.7094 0.0597 -1.0000 -1.0000 5606335 1595368584.10 151.4385 59.9990 32.0000 1.9485 1.9500 404.5312 404.9152 0.0596 -1.0000 -1.0000 5606405 1595368584.20 151.4385 59.9990 32.0000 1.9481 1.9497 404.4313 404.8159 0.0596 -1.0000 -1.0000 5606475 1595368584.30 151.4385 59.9990 32.0000 1.9480 1.9495 404.1159 404.4993 0.0595 -1.0000 -1.0000 5606664 1595368584.40 151.4385 59.9990 32.0000 1.9498 1.9513 404.1792 404.5643 0.0598 -1.0000 -1.0000 5606724 1595368584.50 151.4385 59.9990 32.0000 1.9482 1.9497 404.4225 404.8078 0.0598 -1.0000 -1.0000 5606794 1595368584.60 151.4385 59.9990 32.0000 1.9482 1.9498 404.5987 404.9844 0.0598 -1.0000 -1.0000 5606864 1595368584.70 151.4061 60.0005 32.0000 1.9479 1.9494 404.5042 404.8907 0.0599 -1.0000 -1.0000 5606934 1595368584.80 151.4061 60.0005 32.0000 1.9492 1.9507 404.2177 404.6023 0.0596 -1.0000 -1.0000 5607394 1595368584.90 151.4061 60.0005 32.0000 1.9488 1.9504 404.1800 404.5644 0.0597 -1.0000 -1.0000 5607454 1595368585.00 151.4061 60.0005 32.0000 1.9498 1.9514 403.9127 404.2970 0.0598 -1.0000 -1.0000 5607534 1595368585.10 151.4061 60.0005 32.0000 1.9490 1.9505 404.3502 404.7358 0.0598 -1.0000 -1.0000 5607594 1595368585.20 151.5667 60.0005 32.0000 1.9476 1.9491 404.3713 404.7566 0.0598 -1.0000 -1.0000 5607654 1595368585.30 151.5817 60.0005 32.0000 1.9470 1.9485 404.3591 404.7446 0.0598 -1.0000 -1.0000 5607894 1595368585.40 151.5817 60.0005 32.0000 1.9492 1.9507 404.1365 404.5211 0.0597 -1.0000 -1.0000 5607954 1595368585.50 151.5817 60.0005 32.0000 1.9510 1.9525 404.2632 404.6474 0.0596 -1.0000 -1.0000 5608014 1595368585.60 151.5817 60.0005 32.0000 1.9505 1.9520 404.3499 404.7347 0.0598 -1.0000 -1.0000 5608094 1595368585.70 151.5817 60.0005 32.0000 1.9482 1.9497 404.5411 404.9260 0.0596 -1.0000 -1.0000 5608154 1595368585.80 151.4419 60.0005 32.0000 1.9490 1.9505 404.4750 404.8601 0.0597 -1.0000 -1.0000 5608433 1595368585.90 151.4419 60.0005 32.0000 1.9500 1.9515 404.4284 404.8130 0.0597 -1.0000 -1.0000 5608503 1595368586.00 151.4419 60.0005 32.0000 1.9498 1.9513 404.4564 404.8408 0.0597 -1.0000 -1.0000 5608563 1595368586.10 151.4419 60.0005 32.0000 1.9506 1.9521 404.3245 404.7108 0.0598 -1.0000 -1.0000 5608633 1595368586.20 151.4419 60.0005 32.0000 1.9474 1.9489 404.3288 404.7134 0.0597 -1.0000 -1.0000 5608703 1595368586.30 151.4419 60.0005 32.0000 1.9477 1.9492 404.5347 404.9192 0.0596 -1.0000 -1.0000 5608763 1595368586.40 151.7007 60.0005 32.0000 1.9485 1.9500 404.5706 404.9551 0.0596 -1.0000 -1.0000 5608833 1595368586.50 151.7007 60.0005 32.0000 1.9482 1.9497 404.5265 404.9117 0.0598 -1.0000 -1.0000 5608903 1595368586.60 151.7007 60.0005 32.0000 1.9482 1.9498 404.1665 404.5501 0.0595 -1.0000 -1.0000 5608963 1595368586.70 151.7007 60.0005 32.0000 1.9501 1.9516 403.9634 404.3484 0.0599 -1.0000 -1.0000 5609033 1595368586.80 151.7007 60.0005 32.0000 1.9495 1.9511 404.1764 404.5611 0.0596 -1.0000 -1.0000 5609723 1595368586.90 151.6097 60.0005 32.0000 1.9484 1.9499 404.4304 404.8153 0.0597 -1.0000 -1.0000 5609783 1595368587.00 151.5454 60.0005 32.0000 1.9466 1.9481 404.6030 404.9875 0.0597 -1.0000 -1.0000 5609853 1595368587.10 151.5454 60.0005 32.0000 1.9475 1.9490 404.5470 404.9319 0.0597 -1.0000 -1.0000 5609913 1595368587.20 151.5454 60.0005 32.0000 1.9483 1.9499 404.3115 404.6961 0.0597 -1.0000 -1.0000 5609983 1595368587.30 151.5454 60.0005 32.0000 1.9478 1.9493 404.3669 404.7518 0.0597 -1.0000 -1.0000 5610053 1595368587.40 151.5454 60.0005 32.0000 1.9482 1.9497 404.3134 404.6979 0.0597 -1.0000 -1.0000 5610113 1595368587.50 151.5695 60.0005 32.0000 1.9473 1.9488 404.7280 405.1134 0.0598 -1.0000 -1.0000 5610173 1595368587.60 151.5695 60.0005 32.0000 1.9474 1.9489 404.6121 404.9977 0.0598 -1.0000 -1.0000 5610253 1595368587.70 151.5695 60.0005 32.0000 1.9493 1.9508 404.5342 404.9191 0.0597 -1.0000 -1.0000 5610312 1595368587.80 151.5695 60.0005 32.0000 1.9511 1.9526 404.2942 404.6794 0.0598 -1.0000 -1.0000 5610372 1595368587.90 151.5695 60.0005 32.0000 1.9500 1.9515 404.1678 404.5524 0.0596 -1.0000 -1.0000 5610443 1595368588.00 151.5458 60.0005 32.0000 1.9492 1.9508 404.1799 404.5646 0.0596 -1.0000 -1.0000 5610512 1595368588.10 151.4226 60.0005 32.0000 1.9482 1.9497 404.5177 404.9023 0.0598 -1.0000 -1.0000 5610573 1595368588.20 151.4226 60.0005 32.0000 1.9473 1.9489 404.5457 404.9315 0.0598 -1.0000 -1.0000 5610642 1595368588.30 151.4226 60.0005 32.0000 1.9495 1.9511 404.5079 404.8931 0.0598 -1.0000 -1.0000 5610702 1595368588.40 151.4226 60.0005 32.0000 1.9484 1.9499 404.2561 404.6414 0.0597 -1.0000 -1.0000 5610892 1595368588.50 151.6765 60.0005 32.0000 1.9491 1.9506 404.2134 404.5984 0.0598 -1.0000 -1.0000 5610972 1595368588.60 151.6765 60.0005 32.0000 1.9492 1.9508 404.2736 404.6587 0.0597 -1.0000 -1.0000 5611032 1595368588.70 151.6765 60.0005 32.0000 1.9482 1.9497 404.6567 405.0417 0.0598 -1.0000 -1.0000 5611102 1595368588.80 151.6765 60.0005 32.0000 1.9468 1.9483 404.5989 404.9860 0.0600 -1.0000 -1.0000 5611162 1595368588.90 151.6765 60.0005 32.0000 1.9483 1.9498 404.4028 404.7885 0.0599 -1.0000 -1.0000 5611232 1595368589.00 151.6765 60.0005 32.0000 1.9484 1.9500 404.3259 404.7109 0.0597 -1.0000 -1.0000 5611302 1595368589.10 151.6765 60.0005 32.0000 1.9483 1.9498 404.2215 404.6061 0.0596 -1.0000 -1.0000 5611362 1595368589.20 151.6230 60.0005 32.0000 1.9483 1.9499 404.2785 404.6614 0.0594 -1.0000 -1.0000 5611422 1595368589.30 151.5416 60.0005 32.0000 1.9484 1.9499 404.4055 404.7894 0.0596 -1.0000 -1.0000 5611502 1595368589.40 151.5416 60.0005 32.0000 1.9453 1.9468 404.5047 404.8900 0.0597 -1.0000 -1.0000 5611892 1595368589.50 151.5416 60.0005 32.0000 1.9471 1.9486 404.1509 404.5358 0.0598 -1.0000 -1.0000 5611952 1595368589.60 151.5416 60.0005 32.0000 1.9492 1.9507 404.1037 404.4884 0.0598 -1.0000 -1.0000 5612022 1595368589.70 151.5416 60.0005 32.0000 1.9500 1.9516 404.0515 404.4366 0.0597 -1.0000 -1.0000 5612092 1595368589.80 151.5416 60.0005 32.0000 1.9500 1.9515 404.2749 404.6589 0.0596 -1.0000 -1.0000 5612152 1595368589.90 151.5416 60.0005 32.0000 1.9475 1.9490 404.6209 405.0069 0.0599 -1.0000 -1.0000 5612412 1595368590.00 151.5010 60.0004 32.0000 1.9465 1.9481 404.5089 404.8954 0.0599 -1.0000 -1.0000 5612472 1595368590.10 151.5010 60.0004 32.0000 1.9475 1.9491 404.3375 404.7234 0.0598 -1.0000 -1.0000 5612532 1595368590.20 151.5010 60.0004 32.0000 1.9511 1.9526 404.3644 404.7491 0.0597 -1.0000 -1.0000 5612602 1595368590.30 151.5010 60.0004 32.0000 1.9504 1.9520 404.2357 404.6209 0.0598 -1.0000 -1.0000 5612672 1595368590.40 151.5010 60.0004 32.0000 1.9496 1.9512 404.0153 404.4008 0.0598 -1.0000 -1.0000 5612952 1595368590.50 151.5010 60.0004 32.0000 1.9500 1.9515 404.3217 404.7059 0.0596 -1.0000 -1.0000 5613021 1595368590.60 151.3801 60.0004 32.0000 1.9484 1.9499 404.6386 405.0229 0.0596 -1.0000 -1.0000 5613082 1595368590.70 151.2403 60.0004 32.0000 1.9480 1.9495 404.4936 404.8793 0.0598 -1.0000 -1.0000 5613162 1595368590.80 151.2403 60.0004 32.0000 1.9479 1.9494 404.4547 404.8395 0.0596 -1.0000 -1.0000 5613221 1595368590.90 151.2403 60.0004 32.0000 1.9483 1.9499 404.2107 404.5957 0.0597 -1.0000 -1.0000 5613541 1595368591.00 151.2403 60.0004 32.0000 1.9493 1.9508 404.0510 404.4360 0.0598 -1.0000 -1.0000 5613621 1595368591.10 151.2403 60.0004 32.0000 1.9479 1.9495 404.1131 404.4973 0.0596 -1.0000 -1.0000 5613681 1595368591.20 151.5429 60.0004 32.0000 1.9470 1.9486 404.3923 404.7767 0.0597 -1.0000 -1.0000 5613741 1595368591.30 151.5429 60.0004 32.0000 1.9467 1.9482 404.4734 404.8583 0.0597 -1.0000 -1.0000 5613811 1595368591.40 151.5429 60.0004 32.0000 1.9477 1.9492 404.3992 404.7833 0.0596 -1.0000 -1.0000 5613951 1595368591.50 151.5429 60.0004 32.0000 1.9476 1.9491 404.2522 404.6375 0.0598 -1.0000 -1.0000 5614011 1595368591.60 151.5429 60.0004 32.0000 1.9490 1.9506 404.1840 404.5702 0.0600 -1.0000 -1.0000 5614091 1595368591.70 151.5429 60.0004 32.0000 1.9482 1.9497 404.5732 404.9587 0.0598 -1.0000 -1.0000 5614151 1595368591.80 151.5806 60.0004 32.0000 1.9484 1.9499 404.7412 405.1268 0.0597 -1.0000 -1.0000 5614221 1595368591.90 151.6297 60.0004 32.0000 1.9467 1.9482 404.5148 404.8998 0.0597 -1.0000 -1.0000 5614291 1595368592.00 151.6297 60.0004 32.0000 1.9483 1.9498 404.1643 404.5481 0.0596 -1.0000 -1.0000 5614621 1595368592.10 151.6297 60.0004 32.0000 1.9486 1.9501 403.9580 404.3423 0.0598 -1.0000 -1.0000 5614681 1595368592.20 151.6297 60.0004 32.0000 1.9489 1.9505 404.2705 404.6559 0.0598 -1.0000 -1.0000 5614761 1595368592.30 151.6297 60.0004 32.0000 1.9486 1.9501 404.3380 404.7219 0.0597 -1.0000 -1.0000 5614821 1595368592.40 151.5926 60.0004 32.0000 1.9454 1.9469 404.3981 404.7832 0.0597 -1.0000 -1.0000 5614881 1595368592.50 151.3797 60.0004 32.0000 1.9472 1.9487 404.5242 404.9081 0.0596 -1.0000 -1.0000 5615130 1595368592.60 151.3797 60.0004 32.0000 1.9502 1.9517 404.2996 404.6842 0.0597 -1.0000 -1.0000 5615190 1595368592.70 151.3797 60.0004 32.0000 1.9501 1.9516 404.0265 404.4109 0.0597 -1.0000 -1.0000 5615270 1595368592.80 151.3797 60.0004 32.0000 1.9478 1.9493 404.4771 404.8613 0.0596 -1.0000 -1.0000 5615330 1595368592.90 151.3797 60.0004 32.0000 1.9470 1.9486 404.4065 404.7916 0.0597 -1.0000 -1.0000 5615400 1595368593.00 151.4934 60.0004 32.0000 1.9489 1.9504 404.5966 404.9822 0.0598 -1.0000 -1.0000 5615690 1595368593.10 151.4934 60.0004 32.0000 1.9487 1.9503 404.3639 404.7495 0.0599 -1.0000 -1.0000 5615750 1595368593.20 151.4934 60.0004 32.0000 1.9510 1.9526 404.1097 404.4950 0.0598 -1.0000 -1.0000 5615810 1595368593.30 151.4934 60.0004 32.0000 1.9502 1.9517 404.2111 404.5954 0.0596 -1.0000 -1.0000 5615880 1595368593.40 151.4934 60.0004 32.0000 1.9477 1.9492 404.3712 404.7557 0.0597 -1.0000 -1.0000 5615950 1595368593.50 151.5272 60.0004 32.0000 1.9481 1.9496 404.3938 404.7789 0.0597 -1.0000 -1.0000 5616010 1595368593.60 151.5496 60.0004 32.0000 1.9472 1.9487 404.1127 404.4972 0.0597 -1.0000 -1.0000 5616080 1595368593.70 151.5496 60.0004 32.0000 1.9481 1.9496 403.9568 404.3422 0.0598 -1.0000 -1.0000 5616150 1595368593.80 151.5496 60.0004 32.0000 1.9495 1.9510 404.0705 404.4555 0.0598 -1.0000 -1.0000 5616210 1595368593.90 151.5496 60.0004 32.0000 1.9492 1.9507 404.5192 404.9048 0.0598 -1.0000 -1.0000 5616280 1595368594.00 151.5462 60.0004 32.0000 1.9478 1.9493 404.5478 404.9326 0.0597 -1.0000 -1.0000 5616460 1595368594.10 151.4762 60.0004 32.0000 1.9483 1.9499 404.3355 404.7213 0.0599 -1.0000 -1.0000 5616520 1595368594.20 151.4762 60.0004 32.0000 1.9496 1.9511 404.1009 404.4858 0.0597 -1.0000 -1.0000 5616590 1595368594.30 151.4762 60.0004 32.0000 1.9490 1.9506 403.8836 404.2681 0.0598 -1.0000 -1.0000 5616660 1595368594.40 151.4762 60.0004 32.0000 1.9483 1.9498 404.2383 404.6229 0.0596 -1.0000 -1.0000 5616720 1595368594.50 151.4762 60.0004 32.0000 1.9487 1.9502 404.3351 404.7198 0.0597 -1.0000 -1.0000 5616910 1595368594.60 151.5177 59.9984 32.0000 1.9477 1.9492 404.4245 404.8092 0.0597 -1.0000 -1.0000 5616970 1595368594.70 151.5240 59.9981 32.0000 1.9467 1.9482 404.5824 404.9674 0.0597 -1.0000 -1.0000 5617050 1595368594.80 151.5240 59.9981 32.0000 1.9477 1.9493 404.4811 404.8666 0.0599 -1.0000 -1.0000 5617109 1595368594.90 151.5240 59.9981 32.0000 1.9487 1.9502 404.3887 404.7748 0.0599 -1.0000 -1.0000 5617189 1595368595.00 151.5240 59.9981 32.0000 1.9482 1.9497 404.1277 404.5122 0.0597 -1.0000 -1.0000 5617469 1595368595.10 151.5240 59.9981 32.0000 1.9483 1.9498 404.3205 404.7056 0.0598 -1.0000 -1.0000 5617539 1595368595.20 151.4094 59.9981 32.0000 1.9465 1.9480 404.4970 404.8823 0.0598 -1.0000 -1.0000 5617599 1595368595.30 151.3721 59.9981 32.0000 1.9480 1.9496 404.4265 404.8115 0.0597 -1.0000 -1.0000 5617679 1595368595.40 151.3721 59.9981 32.0000 1.9485 1.9500 404.2149 404.5999 0.0598 -1.0000 -1.0000 5617759 1595368595.50 151.3721 59.9981 32.0000 1.9491 1.9506 404.1406 404.5262 0.0599 -1.0000 -1.0000 5617819 1595368595.60 151.3721 59.9981 32.0000 1.9488 1.9504 404.0305 404.4161 0.0598 -1.0000 -1.0000 5618009 1595368595.70 151.3721 59.9981 32.0000 1.9477 1.9492 404.1329 404.5174 0.0597 -1.0000 -1.0000 5618079 1595368595.80 151.3770 59.9981 32.0000 1.9481 1.9497 404.4723 404.8570 0.0597 -1.0000 -1.0000 5618139 1595368595.90 151.3770 59.9981 32.0000 1.9486 1.9502 404.6273 405.0132 0.0598 -1.0000 -1.0000 5618209 1595368596.00 151.3770 59.9981 32.0000 1.9475 1.9490 404.6078 404.9923 0.0596 -1.0000 -1.0000 5618279 1595368596.10 151.3770 59.9981 32.0000 1.9476 1.9491 404.0653 404.4506 0.0598 -1.0000 -1.0000 5618649 1595368596.20 151.3770 59.9981 32.0000 1.9494 1.9509 403.9776 404.3612 0.0595 -1.0000 -1.0000 5618719 1595368596.30 151.5946 59.9981 32.0000 1.9489 1.9504 404.0783 404.4629 0.0598 -1.0000 -1.0000 5618789 1595368596.40 151.5946 59.9981 32.0000 1.9482 1.9497 404.4044 404.7907 0.0598 -1.0000 -1.0000 5618849 1595368596.50 151.5946 59.9981 32.0000 1.9472 1.9487 404.4988 404.8848 0.0600 -1.0000 -1.0000 5618918 1595368596.60 151.5946 59.9981 32.0000 1.9495 1.9510 404.5346 404.9197 0.0597 -1.0000 -1.0000 5618978 1595368596.70 151.5946 59.9981 32.0000 1.9493 1.9508 404.3836 404.7691 0.0598 -1.0000 -1.0000 5619058 1595368596.80 151.5917 59.9981 32.0000 1.9488 1.9504 404.4034 404.7894 0.0599 -1.0000 -1.0000 5619118 1595368596.90 151.5133 59.9981 32.0000 1.9478 1.9494 404.4239 404.8101 0.0599 -1.0000 -1.0000 5619178 1595368597.00 151.5133 59.9981 32.0000 1.9464 1.9479 404.6124 404.9976 0.0598 -1.0000 -1.0000 5619288 1595368597.10 151.5133 59.9981 32.0000 1.9470 1.9485 404.4342 404.8203 0.0599 -1.0000 -1.0000 5619428 1595368597.20 151.5133 59.9981 32.0000 1.9482 1.9497 404.2662 404.6515 0.0598 -1.0000 -1.0000 5619498 1595368597.30 151.5133 59.9981 32.0000 1.9463 1.9478 404.5432 404.9284 0.0598 -1.0000 -1.0000 5619568 1595368597.40 151.5572 59.9981 32.0000 1.9478 1.9493 404.3596 404.7453 0.0598 -1.0000 -1.0000 5619628 1595368597.50 151.5609 59.9981 32.0000 1.9475 1.9490 404.5192 404.9047 0.0598 -1.0000 -1.0000 5619688 1595368597.60 151.5609 59.9981 32.0000 1.9476 1.9492 404.3923 404.7779 0.0599 -1.0000 -1.0000 5620408 1595368597.70 151.5609 59.9981 32.0000 1.9488 1.9503 404.1735 404.5588 0.0597 -1.0000 -1.0000 5620478 1595368597.80 151.5609 59.9981 32.0000 1.9486 1.9502 404.1343 404.5209 0.0600 -1.0000 -1.0000 5620548 1595368597.90 151.5609 59.9981 32.0000 1.9498 1.9513 404.0663 404.4519 0.0599 -1.0000 -1.0000 5620618 1595368598.00 151.5609 59.9981 32.0000 1.9477 1.9493 404.5834 404.9693 0.0598 -1.0000 -1.0000 5620687 1595368598.10 151.4709 59.9981 32.0000 1.9484 1.9500 404.7128 405.0984 0.0598 -1.0000 -1.0000 5620748 1595368598.20 151.4709 59.9981 32.0000 1.9471 1.9486 404.7186 405.1043 0.0598 -1.0000 -1.0000 5620817 1595368598.30 151.4709 59.9981 32.0000 1.9484 1.9500 404.2133 404.5983 0.0597 -1.0000 -1.0000 5620887 1595368598.40 151.4709 59.9981 32.0000 1.9491 1.9506 404.2534 404.6394 0.0599 -1.0000 -1.0000 5620947 1595368598.50 151.4709 59.9981 32.0000 1.9481 1.9496 404.3127 404.6978 0.0598 -1.0000 -1.0000 5621017 1595368598.60 151.4535 59.9981 32.0000 1.9482 1.9497 404.5757 404.9611 0.0597 -1.0000 -1.0000 5621077 1595368598.70 151.4471 59.9981 32.0000 1.9479 1.9495 404.6215 405.0062 0.0596 -1.0000 -1.0000 5621157 1595368598.80 151.4471 59.9981 32.0000 1.9482 1.9498 404.4594 404.8436 0.0596 -1.0000 -1.0000 5621227 1595368598.90 151.4471 59.9981 32.0000 1.9495 1.9510 404.4174 404.8027 0.0597 -1.0000 -1.0000 5621287 1595368599.00 151.4471 59.9981 32.0000 1.9515 1.9531 404.1436 404.5277 0.0596 -1.0000 -1.0000 5621357 1595368599.10 151.4471 59.9981 32.0000 1.9495 1.9511 404.3493 404.7335 0.0596 -1.0000 -1.0000 5621417 1595368599.20 151.6017 59.9981 32.0000 1.9473 1.9489 404.5152 404.9005 0.0598 -1.0000 -1.0000 5621487 1595368599.30 151.6017 59.9981 32.0000 1.9489 1.9504 404.6286 405.0147 0.0598 -1.0000 -1.0000 5621557 1595368599.40 151.6017 59.9981 32.0000 1.9483 1.9498 404.2984 404.6843 0.0599 -1.0000 -1.0000 5621617 1595368599.50 151.6017 59.9981 32.0000 1.9491 1.9506 404.0033 404.3883 0.0597 -1.0000 -1.0000 5621677 1595368599.60 151.6017 59.9981 32.0000 1.9475 1.9490 404.4247 404.8094 0.0597 -1.0000 -1.0000 5621757 1595368599.70 151.6017 59.9981 32.0000 1.9486 1.9502 404.4877 404.8727 0.0597 -1.0000 -1.0000 5621927 1595368599.80 151.6017 59.9981 32.0000 1.9487 1.9502 404.3570 404.7416 0.0597 -1.0000 -1.0000 5621997 1595368599.90 151.6017 59.9981 32.0000 1.9481 1.9497 404.1926 404.5768 0.0597 -1.0000 -1.0000 5622067 1595368600.00 151.6017 59.9981 32.0000 1.9485 1.9500 403.9304 404.3137 0.0595 -1.0000 -1.0000 5622127 1595368600.10 151.6017 59.9981 32.0000 1.9500 1.9516 404.0826 404.4672 0.0598 -1.0000 -1.0000 5622187 1595368600.20 151.6017 59.9981 32.0000 1.9461 1.9477 404.4498 404.8349 0.0597 -1.0000 -1.0000 5622407 1595368600.30 151.5914 59.9982 32.0000 1.9471 1.9487 404.6562 405.0424 0.0599 -1.0000 -1.0000 5622467 1595368600.40 151.5187 59.9988 32.0000 1.9483 1.9498 404.3765 404.7613 0.0598 -1.0000 -1.0000 5622526 1595368600.50 151.5187 59.9988 32.0000 1.9483 1.9499 404.1584 404.5438 0.0598 -1.0000 -1.0000 5622606 1595368600.60 151.5187 59.9988 32.0000 1.9480 1.9495 404.0981 404.4829 0.0597 -1.0000 -1.0000 5622666 1595368600.70 151.5187 59.9988 32.0000 1.9478 1.9493 404.1126 404.4979 0.0598 -1.0000 -1.0000 5622926 1595368600.80 151.5187 59.9988 32.0000 1.9481 1.9497 404.5491 404.9341 0.0597 -1.0000 -1.0000 5622986 1595368600.90 151.5187 59.9988 32.0000 1.9477 1.9492 404.5601 404.9455 0.0598 -1.0000 -1.0000 5623046 1595368601.00 151.2324 59.9988 32.0000 1.9489 1.9505 404.4769 404.8628 0.0599 -1.0000 -1.0000 5623126 1595368601.10 151.2324 59.9988 32.0000 1.9497 1.9512 404.1947 404.5807 0.0599 -1.0000 -1.0000 5623186 1595368601.20 151.2324 59.9988 32.0000 1.9508 1.9523 404.2486 404.6349 0.0599 -1.0000 -1.0000 5623456 1595368601.30 151.2324 59.9988 32.0000 1.9480 1.9496 404.0849 404.4698 0.0597 -1.0000 -1.0000 5623536 1595368601.40 151.2324 59.9988 32.0000 1.9481 1.9497 404.3628 404.7477 0.0597 -1.0000 -1.0000 5623596 1595368601.50 151.3878 59.9988 32.0000 1.9475 1.9491 404.4832 404.8686 0.0598 -1.0000 -1.0000 5623656 1595368601.60 151.4560 59.9988 32.0000 1.9480 1.9495 404.3686 404.7547 0.0599 -1.0000 -1.0000 5623736 1595368601.70 151.4560 59.9988 32.0000 1.9494 1.9510 404.1351 404.5201 0.0597 -1.0000 -1.0000 5623906 1595368601.80 151.4560 59.9988 32.0000 1.9499 1.9514 404.0946 404.4797 0.0598 -1.0000 -1.0000 5623976 1595368601.90 151.4560 59.9988 32.0000 1.9483 1.9499 404.1685 404.5537 0.0598 -1.0000 -1.0000 5624046 1595368602.00 151.4560 59.9988 32.0000 1.9465 1.9480 404.4968 404.8818 0.0597 -1.0000 -1.0000 5624106 1595368602.10 151.5393 59.9988 32.0000 1.9476 1.9491 404.5281 404.9124 0.0596 -1.0000 -1.0000 5624166 1595368602.20 151.5393 59.9988 32.0000 1.9471 1.9487 404.5666 404.9522 0.0598 -1.0000 -1.0000 5624386 1595368602.30 151.5393 59.9988 32.0000 1.9478 1.9493 404.3703 404.7554 0.0596 -1.0000 -1.0000 5624446 1595368602.40 151.5393 59.9988 32.0000 1.9484 1.9499 404.4049 404.7915 0.0599 -1.0000 -1.0000 5624505 1595368602.50 151.5393 59.9988 32.0000 1.9489 1.9505 404.1638 404.5482 0.0596 -1.0000 -1.0000 5624575 1595368602.60 151.5911 59.9988 32.0000 1.9493 1.9508 404.1045 404.4894 0.0598 -1.0000 -1.0000 5624646 1595368602.70 151.6339 59.9988 32.0000 1.9483 1.9498 404.3742 404.7594 0.0597 -1.0000 -1.0000 5624895 1595368602.80 151.6339 59.9988 32.0000 1.9477 1.9492 404.5060 404.8904 0.0597 -1.0000 -1.0000 5624955 1595368602.90 151.6339 59.9988 32.0000 1.9481 1.9497 404.4047 404.7902 0.0598 -1.0000 -1.0000 5625025 1595368603.00 151.6339 59.9988 32.0000 1.9504 1.9519 404.1418 404.5264 0.0597 -1.0000 -1.0000 5625095 1595368603.10 151.6339 59.9988 32.0000 1.9502 1.9518 404.1912 404.5759 0.0597 -1.0000 -1.0000 5625165 1595368603.20 151.5019 59.9988 32.0000 1.9472 1.9487 404.4375 404.8224 0.0597 -1.0000 -1.0000 5625645 1595368603.30 151.5019 59.9988 32.0000 1.9477 1.9492 404.5373 404.9237 0.0598 -1.0000 -1.0000 5625715 1595368603.40 151.5019 59.9988 32.0000 1.9472 1.9487 404.4456 404.8301 0.0597 -1.0000 -1.0000 5625785 1595368603.50 151.5019 59.9988 32.0000 1.9501 1.9516 404.2830 404.6678 0.0597 -1.0000 -1.0000 5625855 1595368603.60 151.5019 59.9988 32.0000 1.9495 1.9510 404.1184 404.5027 0.0597 -1.0000 -1.0000 5625925 1595368603.70 151.4184 59.9988 32.0000 1.9498 1.9514 404.0991 404.4840 0.0597 -1.0000 -1.0000 5625985 1595368603.80 151.4184 59.9988 32.0000 1.9477 1.9492 404.4152 404.8002 0.0598 -1.0000 -1.0000 5626135 1595368603.90 151.4184 59.9988 32.0000 1.9465 1.9480 404.4640 404.8507 0.0600 -1.0000 -1.0000 5626205 1595368604.00 151.4184 59.9988 32.0000 1.9477 1.9492 404.3672 404.7533 0.0599 -1.0000 -1.0000 5626275 1595368604.10 151.4184 59.9988 32.0000 1.9498 1.9514 404.0690 404.4541 0.0597 -1.0000 -1.0000 5626335 1595368604.20 151.4167 59.9988 32.0000 1.9495 1.9511 404.0566 404.4412 0.0598 -1.0000 -1.0000 5626404 1595368604.30 151.4133 59.9988 32.0000 1.9487 1.9503 404.1338 404.5192 0.0598 -1.0000 -1.0000 5626464 1595368604.40 151.4133 59.9988 32.0000 1.9490 1.9505 404.2521 404.6373 0.0598 -1.0000 -1.0000 5626535 1595368604.50 151.4133 59.9988 32.0000 1.9488 1.9503 404.5796 404.9652 0.0598 -1.0000 -1.0000 5626604 1595368604.60 151.4133 59.9988 32.0000 1.9475 1.9491 404.5957 404.9803 0.0596 -1.0000 -1.0000 5626665 1595368604.70 151.4133 59.9988 32.0000 1.9492 1.9507 404.5168 404.9028 0.0598 -1.0000 -1.0000 5626744 1595368604.80 151.6974 59.9986 32.0000 1.9500 1.9516 404.1032 404.4885 0.0598 -1.0000 -1.0000 5627134 1595368604.90 151.6974 59.9986 32.0000 1.9497 1.9512 404.5553 404.9399 0.0596 -1.0000 -1.0000 5627204 1595368605.00 151.6974 59.9986 32.0000 1.9477 1.9492 404.6270 405.0117 0.0597 -1.0000 -1.0000 5627274 1595368605.10 151.6974 59.9986 32.0000 1.9478 1.9493 404.5305 404.9153 0.0597 -1.0000 -1.0000 5627334 1595368605.20 151.6974 59.9986 32.0000 1.9487 1.9502 404.2013 404.5861 0.0597 -1.0000 -1.0000 5627394 1595368605.30 151.6974 59.9986 32.0000 1.9491 1.9506 404.0818 404.4671 0.0598 -1.0000 -1.0000 5627634 1595368605.40 151.5443 59.9986 32.0000 1.9488 1.9503 404.4211 404.8068 0.0599 -1.0000 -1.0000 5627694 1595368605.50 151.5443 59.9986 32.0000 1.9489 1.9504 404.6149 405.0018 0.0600 -1.0000 -1.0000 5627754 1595368605.60 151.5443 59.9986 32.0000 1.9496 1.9511 404.5181 404.9041 0.0598 -1.0000 -1.0000 5627834 1595368605.70 151.5443 59.9986 32.0000 1.9492 1.9507 404.2584 404.6435 0.0598 -1.0000 -1.0000 5627894 1595368605.80 151.5443 59.9986 32.0000 1.9495 1.9510 404.0766 404.4612 0.0597 -1.0000 -1.0000 5628124 1595368605.90 151.5443 59.9986 32.0000 1.9486 1.9501 404.1600 404.5441 0.0596 -1.0000 -1.0000 5628194 1595368606.00 151.4651 59.9986 32.0000 1.9476 1.9492 404.5240 404.9089 0.0597 -1.0000 -1.0000 5628254 1595368606.10 151.4312 59.9986 32.0000 1.9482 1.9497 404.3965 404.7819 0.0598 -1.0000 -1.0000 5628323 1595368606.20 151.4312 59.9986 32.0000 1.9495 1.9510 404.3829 404.7683 0.0598 -1.0000 -1.0000 5628393 1595368606.30 151.4312 59.9986 32.0000 1.9490 1.9505 404.0313 404.4154 0.0596 -1.0000 -1.0000 5628623 1595368606.40 151.4312 59.9986 32.0000 1.9501 1.9516 404.1488 404.5316 0.0595 -1.0000 -1.0000 5628683 1595368606.50 151.4312 59.9986 32.0000 1.9496 1.9512 404.3859 404.7704 0.0597 -1.0000 -1.0000 5628753 1595368606.60 151.6670 59.9986 32.0000 1.9488 1.9503 404.4724 404.8574 0.0598 -1.0000 -1.0000 5628823 1595368606.70 151.6670 59.9986 32.0000 1.9491 1.9506 404.4393 404.8250 0.0598 -1.0000 -1.0000 5628893 1595368606.80 151.6670 59.9986 32.0000 1.9505 1.9520 404.1459 404.5316 0.0599 -1.0000 -1.0000 5629133 1595368606.90 151.6670 59.9986 32.0000 1.9507 1.9522 403.9514 404.3376 0.0600 -1.0000 -1.0000 5629193 1595368607.00 151.6670 59.9986 32.0000 1.9509 1.9524 404.0773 404.4632 0.0599 -1.0000 -1.0000 5629263 1595368607.10 151.6365 59.9986 32.0000 1.9496 1.9511 404.3424 404.7281 0.0598 -1.0000 -1.0000 5629323 1595368607.20 151.3969 59.9986 32.0000 1.9492 1.9507 404.3399 404.7237 0.0597 -1.0000 -1.0000 5629393 1595368607.30 151.3969 59.9986 32.0000 1.9490 1.9506 404.3724 404.7582 0.0598 -1.0000 -1.0000 5629993 1595368607.40 151.3969 59.9986 32.0000 1.9495 1.9510 404.1233 404.5084 0.0598 -1.0000 -1.0000 5630053 1595368607.50 151.3969 59.9986 32.0000 1.9489 1.9504 404.3910 404.7756 0.0597 -1.0000 -1.0000 5630112 1595368607.60 151.3969 59.9986 32.0000 1.9485 1.9500 404.4205 404.8055 0.0597 -1.0000 -1.0000 5630192 1595368607.70 151.3489 59.9986 32.0000 1.9488 1.9503 404.5506 404.9359 0.0597 -1.0000 -1.0000 5630253 1595368607.80 151.2694 59.9986 32.0000 1.9487 1.9502 404.4322 404.8171 0.0598 -1.0000 -1.0000 5630482 1595368607.90 151.2694 59.9986 32.0000 1.9490 1.9505 404.1362 404.5214 0.0597 -1.0000 -1.0000 5630552 1595368608.00 151.2694 59.9986 32.0000 1.9495 1.9511 403.9078 404.2919 0.0598 -1.0000 -1.0000 5630612 1595368608.10 151.2694 59.9986 32.0000 1.9490 1.9506 404.0585 404.4444 0.0599 -1.0000 -1.0000 5630682 1595368608.20 151.2694 59.9986 32.0000 1.9482 1.9498 404.3634 404.7485 0.0598 -1.0000 -1.0000 5630752 1595368608.30 151.3400 59.9986 32.0000 1.9501 1.9516 404.6497 405.0361 0.0599 -1.0000 -1.0000 5631442 1595368608.40 151.3400 59.9986 32.0000 1.9488 1.9503 404.4108 404.7962 0.0597 -1.0000 -1.0000 5631502 1595368608.50 151.3400 59.9986 32.0000 1.9499 1.9514 404.2848 404.6711 0.0599 -1.0000 -1.0000 5631582 1595368608.60 151.3400 59.9986 32.0000 1.9500 1.9515 404.0472 404.4319 0.0597 -1.0000 -1.0000 5631642 1595368608.70 151.3400 59.9986 32.0000 1.9496 1.9511 403.9944 404.3794 0.0598 -1.0000 -1.0000 5631712 1595368608.80 151.4473 59.9986 32.0000 1.9496 1.9511 404.0905 404.4757 0.0597 -1.0000 -1.0000 5631782 1595368608.90 151.4611 59.9986 32.0000 1.9468 1.9484 404.4154 404.7995 0.0596 -1.0000 -1.0000 5631842 1595368609.00 151.4611 59.9986 32.0000 1.9493 1.9508 404.4608 404.8457 0.0598 -1.0000 -1.0000 5631912 1595368609.10 151.4611 59.9986 32.0000 1.9490 1.9505 404.6291 405.0154 0.0599 -1.0000 -1.0000 5631991 1595368609.20 151.4611 59.9986 32.0000 1.9486 1.9502 404.4670 404.8528 0.0599 -1.0000 -1.0000 5632052 1595368609.30 151.4611 59.9986 32.0000 1.9495 1.9511 404.0627 404.4485 0.0599 -1.0000 -1.0000 5632131 1595368609.40 151.6451 59.9986 32.0000 1.9484 1.9499 404.5258 404.9110 0.0598 -1.0000 -1.0000 5632191 1595368609.50 151.6451 59.9986 32.0000 1.9478 1.9493 404.5258 404.9119 0.0599 -1.0000 -1.0000 5632251 1595368609.60 151.6451 59.9986 32.0000 1.9495 1.9510 404.7662 405.1516 0.0597 -1.0000 -1.0000 5632321 1595368609.70 151.6451 59.9986 32.0000 1.9490 1.9505 404.2580 404.6427 0.0597 -1.0000 -1.0000 5632391 1595368609.80 151.6451 59.9986 32.0000 1.9506 1.9521 404.1274 404.5118 0.0596 -1.0000 -1.0000 5632451 1595368609.90 151.8131 59.9994 32.0000 1.9508 1.9523 403.9707 404.3561 0.0599 -1.0000 -1.0000 5632521 1595368610.00 151.8131 59.9994 32.0000 1.9488 1.9503 404.1784 404.5637 0.0597 -1.0000 -1.0000 5632581 1595368610.10 151.8131 59.9994 32.0000 1.9478 1.9493 404.4927 404.8785 0.0599 -1.0000 -1.0000 5632651 1595368610.20 151.8131 59.9994 32.0000 1.9494 1.9510 404.5944 404.9791 0.0596 -1.0000 -1.0000 5632721 1595368610.30 151.8131 59.9994 32.0000 1.9512 1.9527 404.5685 404.9526 0.0596 -1.0000 -1.0000 5632781 1595368610.40 151.8131 59.9994 32.0000 1.9498 1.9513 404.3922 404.7777 0.0599 -1.0000 -1.0000 5633261 1595368610.50 151.8131 59.9994 32.0000 1.9492 1.9507 404.2624 404.6473 0.0597 -1.0000 -1.0000 5633341 1595368610.60 151.8131 59.9994 32.0000 1.9470 1.9486 404.4802 404.8655 0.0598 -1.0000 -1.0000 5633401 1595368610.70 151.5319 59.9994 32.0000 1.9476 1.9492 404.3973 404.7814 0.0596 -1.0000 -1.0000 5633471 1595368610.80 151.5319 59.9994 32.0000 1.9503 1.9518 404.3456 404.7321 0.0600 -1.0000 -1.0000 5633531 1595368610.90 151.5319 59.9994 32.0000 1.9487 1.9502 404.2590 404.6450 0.0598 -1.0000 -1.0000 5633601 1595368611.00 151.5319 59.9994 32.0000 1.9491 1.9506 404.2928 404.6773 0.0597 -1.0000 -1.0000 5633671 1595368611.10 151.5319 59.9994 32.0000 1.9483 1.9499 404.5320 404.9171 0.0598 -1.0000 -1.0000 5633741 1595368611.20 151.4755 59.9994 32.0000 1.9485 1.9501 404.4217 404.8067 0.0597 -1.0000 -1.0000 5633801 1595368611.30 151.4653 59.9994 32.0000 1.9513 1.9528 404.2062 404.5916 0.0598 -1.0000 -1.0000 5633870 1595368611.40 151.4653 59.9994 32.0000 1.9508 1.9524 404.2465 404.6315 0.0598 -1.0000 -1.0000 5633930 1595368611.50 151.4653 59.9994 32.0000 1.9491 1.9506 404.4455 404.8310 0.0598 -1.0000 -1.0000 5634000 1595368611.60 151.4653 59.9994 32.0000 1.9485 1.9500 404.4696 404.8536 0.0596 -1.0000 -1.0000 5634071 1595368611.70 151.4653 59.9994 32.0000 1.9473 1.9488 404.5951 404.9807 0.0599 -1.0000 -1.0000 5634130 1595368611.80 151.5068 59.9994 32.0000 1.9487 1.9502 404.3689 404.7540 0.0597 -1.0000 -1.0000 5634190 1595368611.90 151.5621 59.9994 32.0000 1.9502 1.9517 404.0995 404.4846 0.0598 -1.0000 -1.0000 5634430 1595368612.00 151.5621 59.9994 32.0000 1.9482 1.9498 404.2276 404.6127 0.0598 -1.0000 -1.0000 5634500 1595368612.10 151.5621 59.9994 32.0000 1.9469 1.9484 404.2634 404.6490 0.0598 -1.0000 -1.0000 5634561 1595368612.20 151.5621 59.9994 32.0000 1.9469 1.9484 404.3913 404.7769 0.0598 -1.0000 -1.0000 5634630 1595368612.30 151.5621 59.9994 32.0000 1.9471 1.9487 404.5179 404.9026 0.0596 -1.0000 -1.0000 5634700 1595368612.40 151.6456 59.9994 32.0000 1.9469 1.9484 404.3972 404.7813 0.0597 -1.0000 -1.0000 5634770 1595368612.50 151.6456 59.9994 32.0000 1.9491 1.9506 404.0887 404.4743 0.0598 -1.0000 -1.0000 5634900 1595368612.60 151.6456 59.9994 32.0000 1.9495 1.9511 404.3402 404.7251 0.0597 -1.0000 -1.0000 5634970 1595368612.70 151.6456 59.9994 32.0000 1.9470 1.9486 404.5125 404.8980 0.0598 -1.0000 -1.0000 5635040 1595368612.80 151.6456 59.9994 32.0000 1.9484 1.9499 404.5655 404.9513 0.0598 -1.0000 -1.0000 5635110 1595368612.90 151.4917 59.9994 32.0000 1.9470 1.9485 404.6019 404.9887 0.0600 -1.0000 -1.0000 5635170 1595368613.00 151.4456 59.9994 32.0000 1.9487 1.9502 404.0622 404.4466 0.0597 -1.0000 -1.0000 5635660 1595368613.10 151.4456 59.9994 32.0000 1.9490 1.9505 404.1021 404.4869 0.0597 -1.0000 -1.0000 5635720 1595368613.20 151.4456 59.9994 32.0000 1.9481 1.9496 404.0705 404.4549 0.0597 -1.0000 -1.0000 5635790 1595368613.30 151.4456 59.9994 32.0000 1.9481 1.9497 404.3402 404.7248 0.0596 -1.0000 -1.0000 5635860 1595368613.40 151.4456 59.9994 32.0000 1.9477 1.9492 404.5308 404.9152 0.0596 -1.0000 -1.0000 5635920 1595368613.50 151.4422 59.9994 32.0000 1.9462 1.9477 404.6676 405.0530 0.0598 -1.0000 -1.0000 5636160 1595368613.60 151.4146 59.9994 32.0000 1.9478 1.9493 404.5175 404.9033 0.0598 -1.0000 -1.0000 5636230 1595368613.70 151.4146 59.9994 32.0000 1.9486 1.9501 404.0682 404.4526 0.0597 -1.0000 -1.0000 5636299 1595368613.80 151.4146 59.9994 32.0000 1.9494 1.9509 404.1730 404.5582 0.0598 -1.0000 -1.0000 5636360 1595368613.90 151.4146 59.9994 32.0000 1.9496 1.9512 404.6275 405.0139 0.0599 -1.0000 -1.0000 5636429 1595368614.00 151.4146 59.9994 32.0000 1.9487 1.9503 404.7576 405.1427 0.0597 -1.0000 -1.0000 5636489 1595368614.10 151.5346 59.9994 32.0000 1.9492 1.9507 404.4972 404.8819 0.0597 -1.0000 -1.0000 5636559 1595368614.20 151.5359 59.9994 32.0000 1.9494 1.9509 404.3190 404.7056 0.0600 -1.0000 -1.0000 5636629 1595368614.30 151.5359 59.9994 32.0000 1.9490 1.9505 404.1338 404.5193 0.0598 -1.0000 -1.0000 5636689 1595368614.40 151.5359 59.9994 32.0000 1.9489 1.9504 404.0685 404.4536 0.0598 -1.0000 -1.0000 5636759 1595368614.50 151.5359 59.9994 32.0000 1.9471 1.9486 404.3508 404.7369 0.0599 -1.0000 -1.0000 5636829 1595368614.60 151.5477 59.9997 32.0000 1.9472 1.9488 404.5403 404.9260 0.0599 -1.0000 -1.0000 5636889 1595368614.70 151.5869 60.0007 32.0000 1.9459 1.9474 404.4699 404.8564 0.0600 -1.0000 -1.0000 5636959 1595368614.80 151.5869 60.0007 32.0000 1.9465 1.9480 403.9628 404.3481 0.0597 -1.0000 -1.0000 5637029 1595368614.90 151.5869 60.0007 32.0000 1.9482 1.9498 403.9890 404.3729 0.0597 -1.0000 -1.0000 5637089 1595368615.00 151.5869 60.0007 32.0000 1.9492 1.9508 404.2420 404.6275 0.0599 -1.0000 -1.0000 5637229 1595368615.10 151.5869 60.0007 32.0000 1.9484 1.9500 404.3985 404.7844 0.0599 -1.0000 -1.0000 5637289 1595368615.20 151.2681 60.0007 32.0000 1.9487 1.9503 404.6353 405.0216 0.0599 -1.0000 -1.0000 5637349 1595368615.30 151.2681 60.0007 32.0000 1.9486 1.9502 404.6386 405.0243 0.0598 -1.0000 -1.0000 5637429 1595368615.40 151.2681 60.0007 32.0000 1.9476 1.9492 404.4067 404.7924 0.0597 -1.0000 -1.0000 5637489 1595368615.50 151.2681 60.0007 32.0000 1.9467 1.9483 404.1892 404.5735 0.0597 -1.0000 -1.0000 5637549 1595368615.60 151.2681 60.0007 32.0000 1.9480 1.9495 404.2081 404.5927 0.0597 -1.0000 -1.0000 5638249 1595368615.70 151.2681 60.0007 32.0000 1.9457 1.9472 404.5479 404.9337 0.0598 -1.0000 -1.0000 5638309 1595368615.80 151.4977 60.0007 32.0000 1.9467 1.9482 404.5133 404.8986 0.0598 -1.0000 -1.0000 5638379 1595368615.90 151.4977 60.0007 32.0000 1.9484 1.9499 404.1286 404.5144 0.0598 -1.0000 -1.0000 5638448 1595368616.00 151.4977 60.0007 32.0000 1.9493 1.9508 404.2191 404.6030 0.0596 -1.0000 -1.0000 5638508 1595368616.10 151.4977 60.0007 32.0000 1.9475 1.9490 404.3821 404.7682 0.0600 -1.0000 -1.0000 5638579 1595368616.20 151.4977 60.0007 32.0000 1.9472 1.9487 404.7215 405.1068 0.0597 -1.0000 -1.0000 5638649 1595368616.30 151.5327 60.0007 32.0000 1.9468 1.9483 404.4069 404.7923 0.0599 -1.0000 -1.0000 5638708 1595368616.40 151.6510 60.0007 32.0000 1.9482 1.9497 404.3394 404.7251 0.0598 -1.0000 -1.0000 5638778 1595368616.50 151.6510 60.0007 32.0000 1.9486 1.9501 404.2653 404.6510 0.0599 -1.0000 -1.0000 5638848 1595368616.60 151.6510 60.0007 32.0000 1.9492 1.9507 404.1887 404.5744 0.0599 -1.0000 -1.0000 5638988 1595368616.70 151.6510 60.0007 32.0000 1.9476 1.9491 404.2948 404.6808 0.0598 -1.0000 -1.0000 5639068 1595368616.80 151.6510 60.0007 32.0000 1.9483 1.9499 404.5465 404.9312 0.0597 -1.0000 -1.0000 5639128 1595368616.90 151.3337 60.0007 32.0000 1.9465 1.9480 404.6867 405.0717 0.0597 -1.0000 -1.0000 5639188 1595368617.00 151.3337 60.0007 32.0000 1.9477 1.9492 404.2054 404.5922 0.0600 -1.0000 -1.0000 5639258 1595368617.10 151.3337 60.0007 32.0000 1.9501 1.9517 404.1601 404.5458 0.0599 -1.0000 -1.0000 5639688 1595368617.20 151.3337 60.0007 32.0000 1.9465 1.9480 404.1332 404.5172 0.0596 -1.0000 -1.0000 5639748 1595368617.30 151.3337 60.0007 32.0000 1.9465 1.9481 404.4455 404.8299 0.0597 -1.0000 -1.0000 5639818 1595368617.40 151.3337 60.0007 32.0000 1.9464 1.9480 404.5070 404.8925 0.0598 -1.0000 -1.0000 5639888 1595368617.50 151.4852 60.0007 32.0000 1.9475 1.9491 404.4637 404.8488 0.0598 -1.0000 -1.0000 5639948 1595368617.60 151.5226 60.0007 32.0000 1.9484 1.9500 404.5293 404.9146 0.0597 -1.0000 -1.0000 5640158 1595368617.70 151.5226 60.0007 32.0000 1.9490 1.9506 404.3256 404.7102 0.0597 -1.0000 -1.0000 5640218 1595368617.80 151.5226 60.0007 32.0000 1.9483 1.9498 404.1646 404.5498 0.0597 -1.0000 -1.0000 5640278 1595368617.90 151.5226 60.0007 32.0000 1.9487 1.9502 403.9552 404.3392 0.0597 -1.0000 -1.0000 5640348 1595368618.00 151.5226 60.0007 32.0000 1.9494 1.9509 404.0769 404.4621 0.0598 -1.0000 -1.0000 5640408 1595368618.10 151.4785 60.0007 32.0000 1.9476 1.9491 404.4984 404.8843 0.0598 -1.0000 -1.0000 5640887 1595368618.20 151.4785 60.0007 32.0000 1.9472 1.9488 404.5080 404.8926 0.0596 -1.0000 -1.0000 5640957 1595368618.30 151.4785 60.0007 32.0000 1.9496 1.9511 404.2910 404.6756 0.0597 -1.0000 -1.0000 5641027 1595368618.40 151.4785 60.0007 32.0000 1.9501 1.9516 404.1240 404.5094 0.0598 -1.0000 -1.0000 5641087 1595368618.50 151.4785 60.0007 32.0000 1.9493 1.9508 404.1367 404.5216 0.0598 -1.0000 -1.0000 5641157 1595368618.60 151.4785 60.0007 32.0000 1.9499 1.9514 404.2420 404.6269 0.0598 -1.0000 -1.0000 5641217 1595368618.70 151.7488 60.0007 32.0000 1.9476 1.9491 404.5015 404.8867 0.0596 -1.0000 -1.0000 5641297 1595368618.80 151.7488 60.0007 32.0000 1.9480 1.9495 404.6590 405.0436 0.0597 -1.0000 -1.0000 5641357 1595368618.90 151.7488 60.0007 32.0000 1.9499 1.9514 404.4865 404.8725 0.0598 -1.0000 -1.0000 5641417 1595368619.00 151.7488 60.0007 32.0000 1.9507 1.9522 404.4732 404.8588 0.0598 -1.0000 -1.0000 5641487 1595368619.10 151.7488 60.0007 32.0000 1.9513 1.9528 404.4401 404.8259 0.0598 -1.0000 -1.0000 5641557 1595368619.20 151.6712 60.0007 32.0000 1.9478 1.9494 404.5912 404.9768 0.0599 -1.0000 -1.0000 5641687 1595368619.30 151.6505 60.0007 32.0000 1.9485 1.9500 404.6821 405.0684 0.0599 -1.0000 -1.0000 5641757 1595368619.40 151.6505 60.0007 32.0000 1.9503 1.9518 404.4965 404.8835 0.0599 -1.0000 -1.0000 5641827 1595368619.50 151.6505 60.0007 32.0000 1.9503 1.9518 404.1316 404.5168 0.0598 -1.0000 -1.0000 5641887 1595368619.60 151.6505 60.0007 32.0000 1.9479 1.9495 404.2144 404.5997 0.0598 -1.0000 -1.0000 5641967 1595368619.70 151.6505 60.0007 32.0000 1.9484 1.9499 404.5792 404.9646 0.0597 -1.0000 -1.0000 5642667 1595368619.80 151.4009 60.0010 32.0000 1.9477 1.9492 404.5775 404.9623 0.0597 -1.0000 -1.0000 5642726 1595368619.90 151.4009 60.0010 32.0000 1.9487 1.9502 404.3125 404.6979 0.0598 -1.0000 -1.0000 5642796 1595368620.00 151.4009 60.0010 32.0000 1.9491 1.9506 404.1459 404.5317 0.0599 -1.0000 -1.0000 5642857 1595368620.10 151.4009 60.0010 32.0000 1.9491 1.9507 404.0129 404.3983 0.0598 -1.0000 -1.0000 5642926 1595368620.20 151.4009 60.0010 32.0000 1.9478 1.9494 404.0396 404.4236 0.0596 -1.0000 -1.0000 5642996 1595368620.30 151.4009 60.0010 32.0000 1.9483 1.9498 404.5733 404.9580 0.0596 -1.0000 -1.0000 5643056 1595368620.40 151.4009 60.0010 32.0000 1.9488 1.9504 404.5183 404.9025 0.0596 -1.0000 -1.0000 5643116 1595368620.50 151.3798 60.0010 32.0000 1.9488 1.9504 404.1800 404.5651 0.0598 -1.0000 -1.0000 5643196 1595368620.60 151.3798 60.0010 32.0000 1.9482 1.9497 404.3697 404.7555 0.0599 -1.0000 -1.0000 5643256 1595368620.70 151.3798 60.0010 32.0000 1.9471 1.9486 404.4953 404.8808 0.0597 -1.0000 -1.0000 5643326 1595368620.80 151.3798 60.0010 32.0000 1.9476 1.9491 404.5969 404.9820 0.0597 -1.0000 -1.0000 5643386 1595368620.90 151.3798 60.0010 32.0000 1.9490 1.9505 404.5872 404.9725 0.0597 -1.0000 -1.0000 5643456 1595368621.00 151.4374 60.0010 32.0000 1.9500 1.9515 404.3371 404.7232 0.0600 -1.0000 -1.0000 5643526 1595368621.10 151.4422 60.0010 32.0000 1.9497 1.9512 404.1070 404.4929 0.0599 -1.0000 -1.0000 5643606 1595368621.20 151.4422 60.0010 32.0000 1.9504 1.9519 404.1908 404.5757 0.0597 -1.0000 -1.0000 5643706 1595368621.30 151.4422 60.0010 32.0000 1.9487 1.9502 404.4991 404.8846 0.0598 -1.0000 -1.0000 5643776 1595368621.40 151.4422 60.0010 32.0000 1.9473 1.9488 404.5171 404.9028 0.0599 -1.0000 -1.0000 5643846 1595368621.50 151.4422 60.0010 32.0000 1.9482 1.9497 404.3028 404.6886 0.0598 -1.0000 -1.0000 5643906 1595368621.60 151.4422 60.0010 32.0000 1.9493 1.9508 404.1177 404.5027 0.0598 -1.0000 -1.0000 5643976 1595368621.70 151.4422 60.0010 32.0000 1.9487 1.9502 404.0816 404.4670 0.0597 -1.0000 -1.0000 5644036 1595368621.80 151.4422 60.0010 32.0000 1.9478 1.9493 404.2138 404.5985 0.0598 -1.0000 -1.0000 5644106 1595368621.90 151.4422 60.0010 32.0000 1.9468 1.9483 404.5652 404.9513 0.0598 -1.0000 -1.0000 5644176 1595368622.00 151.4422 60.0010 32.0000 1.9453 1.9468 404.4970 404.8821 0.0598 -1.0000 -1.0000 5644236 1595368622.10 151.4422 60.0010 32.0000 1.9476 1.9491 404.2925 404.6775 0.0597 -1.0000 -1.0000 5644296 1595368622.20 151.4422 60.0010 32.0000 1.9484 1.9500 404.0314 404.4160 0.0597 -1.0000 -1.0000 5644975 1595368622.30 151.6028 60.0010 32.0000 1.9484 1.9499 404.1438 404.5290 0.0598 -1.0000 -1.0000 5645045 1595368622.40 151.6028 60.0010 32.0000 1.9473 1.9488 404.3303 404.7166 0.0599 -1.0000 -1.0000 5645105 1595368622.50 151.6028 60.0010 32.0000 1.9481 1.9496 404.4966 404.8819 0.0597 -1.0000 -1.0000 5645175 1595368622.60 151.6028 60.0010 32.0000 1.9512 1.9527 404.4212 404.8072 0.0600 -1.0000 -1.0000 5645235 1595368622.70 151.6028 60.0010 32.0000 1.9509 1.9524 404.2455 404.6319 0.0599 -1.0000 -1.0000 5645315 1595368622.80 151.6293 60.0010 32.0000 1.9480 1.9495 404.3770 404.7623 0.0598 -1.0000 -1.0000 5645375 1595368622.90 151.7607 60.0010 32.0000 1.9472 1.9487 404.5390 404.9248 0.0599 -1.0000 -1.0000 5645435 1595368623.00 151.7607 60.0010 32.0000 1.9476 1.9491 404.4242 404.8082 0.0596 -1.0000 -1.0000 5645505 1595368623.10 151.7607 60.0010 32.0000 1.9491 1.9507 404.4297 404.8157 0.0599 -1.0000 -1.0000 5645575 1595368623.20 151.7607 60.0010 32.0000 1.9503 1.9518 404.1730 404.5592 0.0600 -1.0000 -1.0000 5645635 1595368623.30 151.7607 60.0010 32.0000 1.9476 1.9492 404.3260 404.7120 0.0598 -1.0000 -1.0000 5645935 1595368623.40 151.7414 60.0010 32.0000 1.9481 1.9496 404.5636 404.9488 0.0598 -1.0000 -1.0000 5645995 1595368623.50 151.6197 60.0010 32.0000 1.9481 1.9496 404.6577 405.0442 0.0599 -1.0000 -1.0000 5646055 1595368623.60 151.6153 60.0010 32.0000 1.9486 1.9501 404.1582 404.5439 0.0598 -1.0000 -1.0000 5646125 1595368623.70 151.5019 60.0010 32.0000 1.9493 1.9508 404.1839 404.5679 0.0596 -1.0000 -1.0000 5646195 1595368623.80 151.5019 60.0010 32.0000 1.9496 1.9511 404.1215 404.5065 0.0598 -1.0000 -1.0000 5646415 1595368623.90 151.5019 60.0010 32.0000 1.9483 1.9499 404.2593 404.6441 0.0597 -1.0000 -1.0000 5646485 1595368624.00 151.5019 60.0010 32.0000 1.9481 1.9496 404.4403 404.8252 0.0597 -1.0000 -1.0000 5646555 1595368624.10 151.5019 60.0010 32.0000 1.9468 1.9483 404.5868 404.9717 0.0597 -1.0000 -1.0000 5646614 1595368624.20 151.5019 60.0010 32.0000 1.9490 1.9506 404.4192 404.8044 0.0598 -1.0000 -1.0000 5646694 1595368624.30 151.5019 60.0010 32.0000 1.9508 1.9523 404.2156 404.6010 0.0598 -1.0000 -1.0000 5646914 1595368624.40 151.5019 60.0010 32.0000 1.9506 1.9521 404.0910 404.4748 0.0596 -1.0000 -1.0000 5646984 1595368624.50 151.5019 60.0010 32.0000 1.9486 1.9501 404.2643 404.6490 0.0597 -1.0000 -1.0000 5647054 1595368624.60 151.2941 59.9996 32.0000 1.9477 1.9493 404.4287 404.8143 0.0598 -1.0000 -1.0000 5647114 1595368624.70 151.2941 59.9996 32.0000 1.9478 1.9493 404.5027 404.8877 0.0597 -1.0000 -1.0000 5647194 1595368624.80 151.2941 59.9996 32.0000 1.9473 1.9489 404.3523 404.7364 0.0596 -1.0000 -1.0000 5647254 1595368624.90 151.2941 59.9996 32.0000 1.9475 1.9490 404.2901 404.6763 0.0600 -1.0000 -1.0000 5647314 1595368625.00 151.2941 59.9996 32.0000 1.9496 1.9511 404.0200 404.4056 0.0598 -1.0000 -1.0000 5647384 1595368625.10 151.2941 59.9996 32.0000 1.9486 1.9502 404.1198 404.5050 0.0599 -1.0000 -1.0000 5647454 1595368625.20 151.3673 59.9996 32.0000 1.9486 1.9501 404.3997 404.7866 0.0599 -1.0000 -1.0000 5647514 1595368625.30 151.5869 59.9996 32.0000 1.9475 1.9490 404.4673 404.8531 0.0599 -1.0000 -1.0000 5647954 1595368625.40 151.5869 59.9996 32.0000 1.9487 1.9502 404.4869 404.8734 0.0599 -1.0000 -1.0000 5648014 1595368625.50 151.5869 59.9996 32.0000 1.9485 1.9501 404.2457 404.6309 0.0598 -1.0000 -1.0000 5648074 1595368625.60 151.5869 59.9996 32.0000 1.9493 1.9508 404.0819 404.4669 0.0598 -1.0000 -1.0000 5648154 1595368625.70 151.5869 59.9996 32.0000 1.9493 1.9508 404.1252 404.5109 0.0597 -1.0000 -1.0000 5648214 1595368625.80 151.6011 59.9996 32.0000 1.9468 1.9483 404.5665 404.9500 0.0595 -1.0000 -1.0000 5648274 1595368625.90 151.6011 59.9996 32.0000 1.9489 1.9505 404.4995 404.8851 0.0599 -1.0000 -1.0000 5648344 1595368626.00 151.6011 59.9996 32.0000 1.9489 1.9504 404.3853 404.7718 0.0599 -1.0000 -1.0000 5648414 1595368626.10 151.6011 59.9996 32.0000 1.9492 1.9508 404.2103 404.5950 0.0596 -1.0000 -1.0000 5648474 1595368626.20 151.6011 59.9996 32.0000 1.9495 1.9510 404.1045 404.4897 0.0599 -1.0000 -1.0000 5648544 1595368626.30 151.6893 59.9996 32.0000 1.9477 1.9492 404.0936 404.4780 0.0597 -1.0000 -1.0000 5648983 1595368626.40 151.7251 59.9996 32.0000 1.9453 1.9468 404.3840 404.7688 0.0597 -1.0000 -1.0000 5649043 1595368626.50 151.7251 59.9996 32.0000 1.9471 1.9486 404.5604 404.9462 0.0599 -1.0000 -1.0000 5649113 1595368626.60 151.7251 59.9996 32.0000 1.9495 1.9511 404.5551 404.9409 0.0599 -1.0000 -1.0000 5649183 1595368626.70 151.7251 59.9996 32.0000 1.9498 1.9513 404.2919 404.6770 0.0597 -1.0000 -1.0000 5649253 1595368626.80 151.7183 59.9996 32.0000 1.9491 1.9506 404.1986 404.5849 0.0599 -1.0000 -1.0000 5649313 1595368626.90 151.4957 59.9996 32.0000 1.9487 1.9502 404.4153 404.8005 0.0597 -1.0000 -1.0000 5649373 1595368627.00 151.4957 59.9996 32.0000 1.9464 1.9480 404.4729 404.8574 0.0596 -1.0000 -1.0000 5649453 1595368627.10 151.4957 59.9996 32.0000 1.9480 1.9495 404.6672 405.0517 0.0597 -1.0000 -1.0000 5649513 1595368627.20 151.4957 59.9996 32.0000 1.9502 1.9517 404.5156 404.9020 0.0599 -1.0000 -1.0000 5649583 1595368627.30 151.4957 59.9996 32.0000 1.9497 1.9512 404.3339 404.7194 0.0598 -1.0000 -1.0000 5649653 1595368627.40 151.4957 59.9996 32.0000 1.9501 1.9516 404.3669 404.7529 0.0598 -1.0000 -1.0000 5649713 1595368627.50 151.2165 59.9996 32.0000 1.9498 1.9513 404.1296 404.5144 0.0597 -1.0000 -1.0000 5649783 1595368627.60 151.2065 59.9996 32.0000 1.9500 1.9516 404.3200 404.7056 0.0598 -1.0000 -1.0000 5649853 1595368627.70 151.2065 59.9996 32.0000 1.9480 1.9495 404.3911 404.7759 0.0598 -1.0000 -1.0000 5649913 1595368627.80 151.2065 59.9996 32.0000 1.9480 1.9495 404.4696 404.8564 0.0600 -1.0000 -1.0000 5649973 1595368627.90 151.2065 59.9996 32.0000 1.9490 1.9506 404.5124 404.8979 0.0598 -1.0000 -1.0000 5650423 1595368628.00 151.2941 59.9996 32.0000 1.9519 1.9534 404.0110 404.3960 0.0597 -1.0000 -1.0000 5650483 1595368628.10 151.6062 59.9996 32.0000 1.9495 1.9510 404.2723 404.6562 0.0596 -1.0000 -1.0000 5650543 1595368628.20 151.6062 59.9996 32.0000 1.9480 1.9495 404.6541 405.0404 0.0598 -1.0000 -1.0000 5650622 1595368628.30 151.6062 59.9996 32.0000 1.9484 1.9499 404.5620 404.9479 0.0599 -1.0000 -1.0000 5650683 1595368628.40 151.6062 59.9996 32.0000 1.9508 1.9524 404.3514 404.7371 0.0598 -1.0000 -1.0000 5650932 1595368628.50 151.6062 59.9996 32.0000 1.9500 1.9515 403.9924 404.3774 0.0598 -1.0000 -1.0000 5651002 1595368628.60 151.7039 59.9996 32.0000 1.9495 1.9510 404.0726 404.4572 0.0596 -1.0000 -1.0000 5651072 1595368628.70 151.7039 59.9996 32.0000 1.9488 1.9503 404.3230 404.7080 0.0597 -1.0000 -1.0000 5651142 1595368628.80 151.7039 59.9996 32.0000 1.9484 1.9499 404.3061 404.6904 0.0596 -1.0000 -1.0000 5651202 1595368628.90 151.7039 59.9996 32.0000 1.9476 1.9491 404.4995 404.8857 0.0599 -1.0000 -1.0000 5651442 1595368629.00 151.7039 59.9996 32.0000 1.9479 1.9495 404.4809 404.8659 0.0597 -1.0000 -1.0000 5651512 1595368629.10 151.7039 59.9996 32.0000 1.9495 1.9511 404.2533 404.6375 0.0597 -1.0000 -1.0000 5651582 1595368629.20 151.7039 59.9996 32.0000 1.9501 1.9516 404.1090 404.4934 0.0597 -1.0000 -1.0000 5651642 1595368629.30 151.5903 59.9996 32.0000 1.9489 1.9505 404.2768 404.6627 0.0599 -1.0000 -1.0000 5651712 1595368629.40 151.5903 59.9996 32.0000 1.9472 1.9487 404.4028 404.7879 0.0597 -1.0000 -1.0000 5651912 1595368629.50 151.5903 59.9996 32.0000 1.9474 1.9489 404.4478 404.8326 0.0598 -1.0000 -1.0000 5651972 1595368629.60 151.5903 59.9996 32.0000 1.9477 1.9492 404.4690 404.8551 0.0599 -1.0000 -1.0000 5652042 1595368629.70 151.5903 59.9996 32.0000 1.9482 1.9497 404.3840 404.7676 0.0594 -1.0000 -1.0000 5652102 1595368629.80 151.3538 59.9994 32.0000 1.9497 1.9513 404.0734 404.4582 0.0597 -1.0000 -1.0000 5652172 1595368629.90 151.3538 59.9994 32.0000 1.9490 1.9506 404.0116 404.3953 0.0596 -1.0000 -1.0000 5652462 1595368630.00 151.3538 59.9994 32.0000 1.9483 1.9499 404.2163 404.6025 0.0600 -1.0000 -1.0000 5652522 1595368630.10 151.3538 59.9994 32.0000 1.9475 1.9490 404.4519 404.8374 0.0597 -1.0000 -1.0000 5652582 1595368630.20 151.3538 59.9994 32.0000 1.9481 1.9497 404.4393 404.8240 0.0597 -1.0000 -1.0000 5652662 1595368630.30 151.3641 59.9994 32.0000 1.9497 1.9512 404.2122 404.5974 0.0598 -1.0000 -1.0000 5652721 1595368630.40 151.6007 59.9994 32.0000 1.9501 1.9517 404.3988 404.7843 0.0598 -1.0000 -1.0000 5653651 1595368630.50 151.6007 59.9994 32.0000 1.9485 1.9500 404.6964 405.0820 0.0597 -1.0000 -1.0000 5653721 1595368630.60 151.6007 59.9994 32.0000 1.9490 1.9505 404.5085 404.8948 0.0600 -1.0000 -1.0000 5653781 1595368630.70 151.6007 59.9994 32.0000 1.9476 1.9492 404.3931 404.7790 0.0599 -1.0000 -1.0000 5653861 1595368630.80 151.6007 59.9994 32.0000 1.9497 1.9512 404.2250 404.6111 0.0599 -1.0000 -1.0000 5653921 1595368630.90 151.4229 59.9994 32.0000 1.9490 1.9505 404.3299 404.7155 0.0598 -1.0000 -1.0000 5653981 1595368631.00 151.4229 59.9994 32.0000 1.9493 1.9509 404.3362 404.7219 0.0598 -1.0000 -1.0000 5654051 1595368631.10 151.4229 59.9994 32.0000 1.9473 1.9488 404.4185 404.8045 0.0599 -1.0000 -1.0000 5654121 1595368631.20 151.4229 59.9994 32.0000 1.9474 1.9489 404.5180 404.9034 0.0598 -1.0000 -1.0000 5654181 1595368631.30 151.4229 59.9994 32.0000 1.9491 1.9506 404.3126 404.6986 0.0599 -1.0000 -1.0000 5654261 1595368631.40 151.6884 59.9994 32.0000 1.9500 1.9515 404.0566 404.4415 0.0597 -1.0000 -1.0000 5654321 1595368631.50 151.6884 59.9994 32.0000 1.9484 1.9499 404.3464 404.7320 0.0599 -1.0000 -1.0000 5654381 1595368631.60 151.6884 59.9994 32.0000 1.9475 1.9491 404.5265 404.9134 0.0600 -1.0000 -1.0000 5654451 1595368631.70 151.6884 59.9994 32.0000 1.9480 1.9495 404.5177 404.9020 0.0595 -1.0000 -1.0000 5654520 1595368631.80 151.6884 59.9994 32.0000 1.9482 1.9497 404.3629 404.7492 0.0599 -1.0000 -1.0000 5654580 1595368631.90 151.6884 59.9994 32.0000 1.9492 1.9507 404.0183 404.4034 0.0598 -1.0000 -1.0000 5654651 1595368632.00 151.5672 59.9994 32.0000 1.9486 1.9502 404.2491 404.6349 0.0599 -1.0000 -1.0000 5654710 1595368632.10 151.5672 59.9994 32.0000 1.9484 1.9499 404.3966 404.7826 0.0599 -1.0000 -1.0000 5654780 1595368632.20 151.5672 59.9994 32.0000 1.9486 1.9501 404.4801 404.8656 0.0597 -1.0000 -1.0000 5654850 1595368632.30 151.5672 59.9994 32.0000 1.9470 1.9485 404.4961 404.8814 0.0598 -1.0000 -1.0000 5654910 1595368632.40 151.5672 59.9994 32.0000 1.9499 1.9514 404.2375 404.6228 0.0598 -1.0000 -1.0000 5654980 1595368632.50 151.5672 59.9994 32.0000 1.9499 1.9515 404.1045 404.4901 0.0599 -1.0000 -1.0000 5655050 1595368632.60 151.5672 59.9994 32.0000 1.9482 1.9497 404.3121 404.6988 0.0599 -1.0000 -1.0000 5655110 1595368632.70 151.5672 59.9994 32.0000 1.9476 1.9491 404.4716 404.8572 0.0598 -1.0000 -1.0000 5655180 1595368632.80 151.5672 59.9994 32.0000 1.9483 1.9498 404.5163 404.9019 0.0598 -1.0000 -1.0000 5655250 1595368632.90 151.5672 59.9994 32.0000 1.9485 1.9500 404.2768 404.6630 0.0599 -1.0000 -1.0000 5655310 1595368633.00 151.5672 59.9994 32.0000 1.9507 1.9522 404.1142 404.5003 0.0600 -1.0000 -1.0000 5655940 1595368633.10 151.5699 59.9994 32.0000 1.9495 1.9510 404.3499 404.7348 0.0597 -1.0000 -1.0000 5656000 1595368633.20 151.5782 59.9994 32.0000 1.9501 1.9516 404.3735 404.7587 0.0598 -1.0000 -1.0000 5656070 1595368633.30 151.5782 59.9994 32.0000 1.9478 1.9494 404.6520 405.0380 0.0599 -1.0000 -1.0000 5656140 1595368633.40 151.5782 59.9994 32.0000 1.9465 1.9480 404.4415 404.8275 0.0598 -1.0000 -1.0000 5656200 1595368633.50 151.5782 59.9994 32.0000 1.9485 1.9500 404.1773 404.5626 0.0598 -1.0000 -1.0000 5656260 1595368633.60 151.5782 59.9994 32.0000 1.9497 1.9512 404.0051 404.3895 0.0596 -1.0000 -1.0000 5656340 1595368633.70 151.5887 59.9994 32.0000 1.9493 1.9508 404.2526 404.6366 0.0596 -1.0000 -1.0000 5656399 1595368633.80 151.5914 59.9994 32.0000 1.9472 1.9487 404.4232 404.8083 0.0598 -1.0000 -1.0000 5656459 1595368633.90 151.5914 59.9994 32.0000 1.9466 1.9481 404.5752 404.9600 0.0597 -1.0000 -1.0000 5656539 1595368634.00 151.5914 59.9994 32.0000 1.9465 1.9481 404.5644 404.9500 0.0599 -1.0000 -1.0000 5656659 1595368634.10 151.5914 59.9994 32.0000 1.9484 1.9499 404.4743 404.8608 0.0599 -1.0000 -1.0000 5656719 1595368634.20 151.5914 59.9994 32.0000 1.9482 1.9497 404.1840 404.5688 0.0598 -1.0000 -1.0000 5656799 1595368634.30 151.2520 59.9983 32.0000 1.9467 1.9482 403.9846 404.3696 0.0598 -1.0000 -1.0000 5656859 1595368634.40 151.2520 59.9983 32.0000 1.9481 1.9496 404.0242 404.4105 0.0600 -1.0000 -1.0000 5656919 1595368634.50 151.2520 59.9983 32.0000 1.9473 1.9488 404.4138 404.7998 0.0599 -1.0000 -1.0000 5656999 1595368634.60 151.2520 59.9983 32.0000 1.9490 1.9505 404.4545 404.8407 0.0599 -1.0000 -1.0000 5657179 1595368634.70 151.2520 59.9983 32.0000 1.9478 1.9493 404.3730 404.7594 0.0600 -1.0000 -1.0000 5657259 1595368634.80 151.2520 59.9983 32.0000 1.9459 1.9474 404.4786 404.8636 0.0597 -1.0000 -1.0000 5657319 1595368634.90 151.2520 59.9983 32.0000 1.9471 1.9486 404.4112 404.7975 0.0599 -1.0000 -1.0000 5657379 1595368635.00 151.2520 59.9983 32.0000 1.9492 1.9507 404.2797 404.6658 0.0599 -1.0000 -1.0000 5657449 1595368635.10 151.2520 59.9983 32.0000 1.9477 1.9493 403.9881 404.3730 0.0598 -1.0000 -1.0000 5657679 1595368635.20 151.2520 59.9983 32.0000 1.9476 1.9491 404.1113 404.4965 0.0598 -1.0000 -1.0000 5657739 1595368635.30 151.2520 59.9983 32.0000 1.9461 1.9476 404.3025 404.6882 0.0598 -1.0000 -1.0000 5657819 1595368635.40 151.5315 59.9983 32.0000 1.9475 1.9491 404.7427 405.1296 0.0599 -1.0000 -1.0000 5657879 1595368635.50 151.5315 59.9983 32.0000 1.9468 1.9483 404.5752 404.9612 0.0599 -1.0000 -1.0000 5657939 1595368635.60 151.5315 59.9983 32.0000 1.9474 1.9489 404.5726 404.9593 0.0599 -1.0000 -1.0000 5658179 1595368635.70 151.5315 59.9983 32.0000 1.9478 1.9493 403.9689 404.3542 0.0598 -1.0000 -1.0000 5658239 1595368635.80 151.5315 59.9983 32.0000 1.9470 1.9486 404.0818 404.4672 0.0599 -1.0000 -1.0000 5658298 1595368635.90 151.5315 59.9983 32.0000 1.9474 1.9490 404.1756 404.5610 0.0598 -1.0000 -1.0000 5658378 1595368636.00 151.5315 59.9983 32.0000 1.9470 1.9485 404.5949 404.9800 0.0597 -1.0000 -1.0000 5658438 1595368636.10 151.6093 59.9983 32.0000 1.9476 1.9491 404.5650 404.9499 0.0597 -1.0000 -1.0000 5658708 1595368636.20 151.6093 59.9983 32.0000 1.9491 1.9506 404.3087 404.6944 0.0598 -1.0000 -1.0000 5658788 1595368636.30 151.6093 59.9983 32.0000 1.9487 1.9502 404.3092 404.6944 0.0598 -1.0000 -1.0000 5658868 1595368636.40 151.6093 59.9983 32.0000 1.9497 1.9512 404.1314 404.5180 0.0600 -1.0000 -1.0000 5658928 1595368636.50 151.6093 59.9983 32.0000 1.9495 1.9511 404.2023 404.5878 0.0598 -1.0000 -1.0000 5659008 1595368636.60 151.6093 59.9983 32.0000 1.9495 1.9511 404.5398 404.9256 0.0598 -1.0000 -1.0000 5659178 1595368636.70 151.4001 59.9983 32.0000 1.9473 1.9488 404.4605 404.8460 0.0598 -1.0000 -1.0000 5659258 1595368636.80 151.4001 59.9983 32.0000 1.9477 1.9492 404.2058 404.5915 0.0599 -1.0000 -1.0000 5659318 1595368636.90 151.4001 59.9983 32.0000 1.9495 1.9510 404.0898 404.4756 0.0599 -1.0000 -1.0000 5659378 1595368637.00 151.4001 59.9983 32.0000 1.9478 1.9494 404.4477 404.8326 0.0598 -1.0000 -1.0000 5659448 1595368637.10 151.4001 59.9983 32.0000 1.9472 1.9488 404.6822 405.0696 0.0600 -1.0000 -1.0000 5659518 1595368637.20 151.4910 59.9983 32.0000 1.9480 1.9495 404.5521 404.9377 0.0597 -1.0000 -1.0000 5659578 1595368637.30 151.4910 59.9983 32.0000 1.9487 1.9502 404.4035 404.7897 0.0599 -1.0000 -1.0000 5659648 1595368637.40 151.4910 59.9983 32.0000 1.9487 1.9502 404.2268 404.6115 0.0597 -1.0000 -1.0000 5659708 1595368637.50 151.4910 59.9983 32.0000 1.9480 1.9495 404.2134 404.5980 0.0597 -1.0000 -1.0000 5659778 1595368637.60 151.4910 59.9983 32.0000 1.9481 1.9497 404.4729 404.8583 0.0598 -1.0000 -1.0000 5659848 1595368637.70 151.4910 59.9983 32.0000 1.9462 1.9478 404.5472 404.9335 0.0599 -1.0000 -1.0000 5700187 1595368637.80 151.5858 59.9983 32.0000 1.9467 1.9482 404.2917 404.6764 0.0598 -1.0000 -1.0000 5700258 1595368637.90 151.5858 59.9983 32.0000 1.9488 1.9503 404.0585 404.4439 0.0598 -1.0000 -1.0000 5700327 1595368638.00 151.5858 59.9983 32.0000 1.9478 1.9493 404.2050 404.5904 0.0599 -1.0000 -1.0000 5700387 1595368638.10 151.5858 59.9983 32.0000 1.9473 1.9488 404.5338 404.9175 0.0597 -1.0000 -1.0000 5700457 1595368638.20 151.5858 59.9983 32.0000 1.9479 1.9494 404.4600 404.8460 0.0598 -1.0000 -1.0000 5700697 1595368638.30 151.5858 59.9983 32.0000 1.9478 1.9493 404.3177 404.7037 0.0600 -1.0000 -1.0000 5700757 1595368638.40 151.5025 59.9983 32.0000 1.9491 1.9506 404.0654 404.4500 0.0598 -1.0000 -1.0000 5700817 1595368638.50 151.5025 59.9983 32.0000 1.9484 1.9499 404.0261 404.4113 0.0598 -1.0000 -1.0000 5700897 1595368638.60 151.5025 59.9983 32.0000 1.9484 1.9500 404.4403 404.8262 0.0598 -1.0000 -1.0000 5700957 1595368638.70 151.5025 59.9983 32.0000 1.9473 1.9488 404.5859 404.9709 0.0597 -1.0000 -1.0000 5701197 1595368638.80 151.5025 59.9983 32.0000 1.9483 1.9499 404.6155 405.0017 0.0599 -1.0000 -1.0000 5701257 1595368638.90 151.5989 59.9983 32.0000 1.9505 1.9520 404.4716 404.8577 0.0598 -1.0000 -1.0000 5701317 1595368639.00 151.6518 59.9983 32.0000 1.9481 1.9496 404.3968 404.7821 0.0598 -1.0000 -1.0000 5701387 1595368639.10 151.6518 59.9983 32.0000 1.9468 1.9483 404.4522 404.8380 0.0598 -1.0000 -1.0000 5701457 1595368639.20 151.6518 59.9983 32.0000 1.9468 1.9484 404.6447 405.0308 0.0599 -1.0000 -1.0000 5701727 1595368639.30 151.6518 59.9983 32.0000 1.9494 1.9509 404.3647 404.7511 0.0599 -1.0000 -1.0000 5701807 1595368639.40 151.6475 59.9983 32.0000 1.9492 1.9507 404.1617 404.5473 0.0598 -1.0000 -1.0000 5701867 1595368639.50 151.4941 59.9983 32.0000 1.9486 1.9502 404.1476 404.5330 0.0598 -1.0000 -1.0000 5701927 1595368639.60 151.4941 59.9983 32.0000 1.9480 1.9496 404.6412 405.0262 0.0597 -1.0000 -1.0000 5701997 1595368639.70 151.4941 59.9983 32.0000 1.9483 1.9499 404.6810 405.0681 0.0601 -1.0000 -1.0000 5702267 1595368639.80 151.4941 59.9983 32.0000 1.9498 1.9513 404.1022 404.4868 0.0598 -1.0000 -1.0000 5702336 1595368639.90 151.4941 59.9983 32.0000 1.9499 1.9514 404.1492 404.5345 0.0598 -1.0000 -1.0000 5702406 1595368640.00 151.3888 59.9993 32.0000 1.9497 1.9513 404.1628 404.5482 0.0598 -1.0000 -1.0000 5702467 1595368640.10 151.3888 59.9993 32.0000 1.9476 1.9491 404.4250 404.8108 0.0599 -1.0000 -1.0000 5702526 1595368640.20 151.3888 59.9993 32.0000 1.9487 1.9503 404.5285 404.9143 0.0598 -1.0000 -1.0000 5702666 1595368640.30 151.3888 59.9993 32.0000 1.9478 1.9494 404.3512 404.7376 0.0600 -1.0000 -1.0000 5702726 1595368640.40 151.3888 59.9993 32.0000 1.9491 1.9506 404.1568 404.5438 0.0600 -1.0000 -1.0000 5702786 1595368640.50 151.3888 59.9993 32.0000 1.9488 1.9503 404.3452 404.7308 0.0598 -1.0000 -1.0000 5702866 1595368640.60 151.3888 59.9993 32.0000 1.9476 1.9492 404.4220 404.8068 0.0597 -1.0000 -1.0000 5702926 1595368640.70 151.4134 59.9993 32.0000 1.9488 1.9504 404.6780 405.0640 0.0599 -1.0000 -1.0000 5702996 1595368640.80 151.4134 59.9993 32.0000 1.9477 1.9492 404.5458 404.9315 0.0598 -1.0000 -1.0000 5703176 1595368640.90 151.4134 59.9993 32.0000 1.9486 1.9501 404.3706 404.7554 0.0597 -1.0000 -1.0000 5703236 1595368641.00 151.4134 59.9993 32.0000 1.9487 1.9503 404.0977 404.4827 0.0599 -1.0000 -1.0000 5703306 1595368641.10 151.4134 59.9993 32.0000 1.9491 1.9506 404.0071 404.3920 0.0598 -1.0000 -1.0000 5703366 1595368641.20 151.5735 59.9993 32.0000 1.9475 1.9491 404.5509 404.9369 0.0599 -1.0000 -1.0000 5703436 1595368641.30 151.6519 59.9993 32.0000 1.9484 1.9499 404.5364 404.9231 0.0600 -1.0000 -1.0000 5704286 1595368641.40 151.6519 59.9993 32.0000 1.9484 1.9499 404.3775 404.7630 0.0598 -1.0000 -1.0000 5704346 1595368641.50 151.6519 59.9993 32.0000 1.9479 1.9494 404.0577 404.4437 0.0599 -1.0000 -1.0000 5704406 1595368641.60 151.6519 59.9993 32.0000 1.9482 1.9497 404.4930 404.8788 0.0599 -1.0000 -1.0000 5704476 1595368641.70 151.6519 59.9993 32.0000 1.9464 1.9480 404.4359 404.8211 0.0598 -1.0000 -1.0000 5704546 1595368641.80 151.5897 59.9993 32.0000 1.9473 1.9489 404.5445 404.9315 0.0601 -1.0000 -1.0000 5704605 1595368641.90 151.5897 59.9993 32.0000 1.9475 1.9490 404.2242 404.6094 0.0596 -1.0000 -1.0000 5704676 1595368642.00 151.5897 59.9993 32.0000 1.9492 1.9507 404.0824 404.4668 0.0597 -1.0000 -1.0000 5704746 1595368642.10 151.5897 59.9993 32.0000 1.9488 1.9503 404.1096 404.4937 0.0597 -1.0000 -1.0000 5704805 1595368642.20 151.5897 59.9993 32.0000 1.9481 1.9497 404.4618 404.8481 0.0600 -1.0000 -1.0000 5704875 1595368642.30 151.5117 59.9993 32.0000 1.9479 1.9495 404.4772 404.8632 0.0598 -1.0000 -1.0000 5704935 1595368642.40 151.5096 59.9993 32.0000 1.9500 1.9515 404.3326 404.7176 0.0598 -1.0000 -1.0000 5705005 1595368642.50 151.5096 59.9993 32.0000 1.9486 1.9501 404.1604 404.5464 0.0599 -1.0000 -1.0000 5705075 1595368642.60 151.5096 59.9993 32.0000 1.9491 1.9506 404.0641 404.4496 0.0598 -1.0000 -1.0000 5705135 1595368642.70 151.5096 59.9993 32.0000 1.9475 1.9490 404.4020 404.7876 0.0598 -1.0000 -1.0000 5705205 1595368642.80 151.5082 59.9993 32.0000 1.9468 1.9483 404.5885 404.9743 0.0598 -1.0000 -1.0000 5705275 1595368642.90 151.4799 59.9993 32.0000 1.9479 1.9494 404.5171 404.9029 0.0599 -1.0000 -1.0000 5705335 1595368643.00 151.4799 59.9993 32.0000 1.9478 1.9494 404.4311 404.8174 0.0599 -1.0000 -1.0000 5705405 1595368643.10 151.4799 59.9993 32.0000 1.9502 1.9518 404.2272 404.6134 0.0600 -1.0000 -1.0000 5705465 1595368643.20 151.4799 59.9993 32.0000 1.9508 1.9524 404.1269 404.5131 0.0598 -1.0000 -1.0000 5705535 1595368643.30 151.4799 59.9993 32.0000 1.9498 1.9513 404.3571 404.7415 0.0596 -1.0000 -1.0000 5705945 1595368643.40 151.3965 59.9993 32.0000 1.9480 1.9496 404.5998 404.9853 0.0599 -1.0000 -1.0000 5706005 1595368643.50 151.3965 59.9993 32.0000 1.9483 1.9499 404.4120 404.7986 0.0599 -1.0000 -1.0000 5706065 1595368643.60 151.3965 59.9993 32.0000 1.9486 1.9502 404.3919 404.7771 0.0598 -1.0000 -1.0000 5706145 1595368643.70 151.3965 59.9993 32.0000 1.9478 1.9493 404.0890 404.4733 0.0597 -1.0000 -1.0000 5706205 1595368643.80 151.3965 59.9993 32.0000 1.9489 1.9504 404.2785 404.6641 0.0598 -1.0000 -1.0000 5706505 1595368643.90 151.4576 59.9993 32.0000 1.9474 1.9489 404.4779 404.8635 0.0598 -1.0000 -1.0000 5706575 1595368644.00 151.7176 59.9993 32.0000 1.9458 1.9474 404.5536 404.9398 0.0599 -1.0000 -1.0000 5706635 1595368644.10 151.7176 59.9993 32.0000 1.9497 1.9512 404.2796 404.6660 0.0600 -1.0000 -1.0000 5706704 1595368644.20 151.7176 59.9993 32.0000 1.9492 1.9507 404.0735 404.4595 0.0599 -1.0000 -1.0000 5706774 1595368644.30 151.7176 59.9993 32.0000 1.9494 1.9509 404.1501 404.5361 0.0598 -1.0000 -1.0000 5706834 1595368644.40 151.7176 59.9993 32.0000 1.9479 1.9494 404.5070 404.8924 0.0598 -1.0000 -1.0000 5706894 1595368644.50 151.7176 59.9993 32.0000 1.9480 1.9496 404.3580 404.7434 0.0598 -1.0000 -1.0000 5706974 1595368644.60 151.3872 59.9984 32.0000 1.9498 1.9513 404.1269 404.5124 0.0599 -1.0000 -1.0000 5707034 1595368644.70 151.3872 59.9984 32.0000 1.9496 1.9511 404.1146 404.4996 0.0597 -1.0000 -1.0000 5707114 1595368644.80 151.3872 59.9984 32.0000 1.9483 1.9498 404.2238 404.6098 0.0599 -1.0000 -1.0000 5707174 1595368644.90 151.3872 59.9984 32.0000 1.9478 1.9493 404.5563 404.9427 0.0600 -1.0000 -1.0000 5707234 1595368645.00 151.3872 59.9984 32.0000 1.9465 1.9480 404.5413 404.9273 0.0598 -1.0000 -1.0000 5707314 1595368645.10 151.3872 59.9984 32.0000 1.9484 1.9499 404.4435 404.8294 0.0599 -1.0000 -1.0000 5707374 1595368645.20 151.6272 59.9984 32.0000 1.9509 1.9525 404.1813 404.5672 0.0599 -1.0000 -1.0000 5707434 1595368645.30 151.6894 59.9984 32.0000 1.9497 1.9513 404.1562 404.5418 0.0599 -1.0000 -1.0000 5707514 1595368645.40 151.6894 59.9984 32.0000 1.9482 1.9497 404.4039 404.7905 0.0599 -1.0000 -1.0000 5707904 1595368645.50 151.6894 59.9984 32.0000 1.9490 1.9505 404.5767 404.9620 0.0598 -1.0000 -1.0000 5707964 1595368645.60 151.6894 59.9984 32.0000 1.9498 1.9513 404.2004 404.5871 0.0601 -1.0000 -1.0000 5708044 1595368645.70 151.6894 59.9984 32.0000 1.9492 1.9508 404.0048 404.3907 0.0599 -1.0000 -1.0000 5708104 1595368645.80 151.5748 59.9984 32.0000 1.9491 1.9506 404.2649 404.6503 0.0598 -1.0000 -1.0000 5708164 1595368645.90 151.5748 59.9984 32.0000 1.9472 1.9487 404.4668 404.8524 0.0598 -1.0000 -1.0000 5708424 1595368646.00 151.5748 59.9984 32.0000 1.9485 1.9500 404.5372 404.9224 0.0598 -1.0000 -1.0000 5708484 1595368646.10 151.5748 59.9984 32.0000 1.9490 1.9506 404.5944 404.9812 0.0601 -1.0000 -1.0000 5708544 1595368646.20 151.5748 59.9984 32.0000 1.9488 1.9503 404.1261 404.5107 0.0598 -1.0000 -1.0000 5708623 1595368646.30 151.4331 59.9984 32.0000 1.9496 1.9512 404.2162 404.6026 0.0599 -1.0000 -1.0000 5708683 1595368646.40 151.4291 59.9984 32.0000 1.9469 1.9484 404.4099 404.7959 0.0599 -1.0000 -1.0000 5708923 1595368646.50 151.4291 59.9984 32.0000 1.9468 1.9483 404.5181 404.9044 0.0599 -1.0000 -1.0000 5708993 1595368646.60 151.4291 59.9984 32.0000 1.9482 1.9497 404.5003 404.8851 0.0596 -1.0000 -1.0000 5709053 1595368646.70 151.4291 59.9984 32.0000 1.9487 1.9503 404.1841 404.5693 0.0598 -1.0000 -1.0000 5709133 1595368646.80 151.4291 59.9984 32.0000 1.9485 1.9500 404.0271 404.4120 0.0598 -1.0000 -1.0000 5709193 1595368646.90 151.4442 59.9984 32.0000 1.9489 1.9504 404.1265 404.5111 0.0597 -1.0000 -1.0000 5709253 1595368647.00 151.4442 59.9984 32.0000 1.9469 1.9485 404.3856 404.7700 0.0597 -1.0000 -1.0000 5709323 1595368647.10 151.4442 59.9984 32.0000 1.9470 1.9486 404.5680 404.9540 0.0599 -1.0000 -1.0000 5709393 1595368647.20 151.4442 59.9984 32.0000 1.9484 1.9499 404.5329 404.9182 0.0597 -1.0000 -1.0000 5709453 1595368647.30 151.4442 59.9984 32.0000 1.9491 1.9507 404.7007 405.0864 0.0598 -1.0000 -1.0000 5709523 1595368647.40 151.5846 59.9984 32.0000 1.9501 1.9516 404.3244 404.7100 0.0598 -1.0000 -1.0000 5709973 1595368647.50 151.5946 59.9984 32.0000 1.9490 1.9506 404.1300 404.5153 0.0598 -1.0000 -1.0000 5710033 1595368647.60 151.5946 59.9984 32.0000 1.9477 1.9492 404.4835 404.8694 0.0598 -1.0000 -1.0000 5710103 1595368647.70 151.5946 59.9984 32.0000 1.9466 1.9482 404.5949 404.9800 0.0597 -1.0000 -1.0000 5710163 1595368647.80 151.5946 59.9984 32.0000 1.9479 1.9495 404.1610 404.5467 0.0599 -1.0000 -1.0000 5710233 1595368647.90 151.5946 59.9984 32.0000 1.9485 1.9501 404.1734 404.5584 0.0597 -1.0000 -1.0000 5710473 1595368648.00 151.5946 59.9984 32.0000 1.9478 1.9493 404.1099 404.4948 0.0598 -1.0000 -1.0000 5710532 1595368648.10 151.5862 59.9984 32.0000 1.9476 1.9491 404.5424 404.9282 0.0598 -1.0000 -1.0000 5710592 1595368648.20 151.5862 59.9984 32.0000 1.9467 1.9482 404.4222 404.8068 0.0597 -1.0000 -1.0000 5710662 1595368648.30 151.5862 59.9984 32.0000 1.9474 1.9490 404.5162 404.9019 0.0598 -1.0000 -1.0000 5710732 1595368648.40 151.5862 59.9984 32.0000 1.9487 1.9503 404.2236 404.6089 0.0598 -1.0000 -1.0000 5710792 1595368648.50 151.5862 59.9984 32.0000 1.9511 1.9526 404.2121 404.5969 0.0597 -1.0000 -1.0000 5710862 1595368648.60 151.6434 59.9984 32.0000 1.9497 1.9512 404.4852 404.8705 0.0598 -1.0000 -1.0000 5710932 1595368648.70 151.6555 59.9984 32.0000 1.9485 1.9501 404.5805 404.9674 0.0599 -1.0000 -1.0000 5711002 1595368648.80 151.6555 59.9984 32.0000 1.9484 1.9500 404.5267 404.9121 0.0597 -1.0000 -1.0000 5711062 1595368648.90 151.6555 59.9984 32.0000 1.9486 1.9502 404.4004 404.7858 0.0598 -1.0000 -1.0000 5711192 1595368649.00 151.6555 59.9984 32.0000 1.9492 1.9507 404.2575 404.6447 0.0601 -1.0000 -1.0000 5711262 1595368649.10 151.6555 59.9984 32.0000 1.9492 1.9507 404.4325 404.8176 0.0598 -1.0000 -1.0000 5711322 1595368649.20 151.5106 59.9984 32.0000 1.9485 1.9500 404.5092 404.8944 0.0597 -1.0000 -1.0000 5711382 1595368649.30 151.3229 59.9984 32.0000 1.9487 1.9502 404.5024 404.8880 0.0598 -1.0000 -1.0000 5711462 1595368649.40 151.3229 59.9984 32.0000 1.9504 1.9519 404.2753 404.6597 0.0597 -1.0000 -1.0000 5711532 1595368649.50 151.3229 59.9984 32.0000 1.9501 1.9516 403.9613 404.3457 0.0597 -1.0000 -1.0000 5711722 1595368649.60 151.3229 59.9984 32.0000 1.9486 1.9501 404.1922 404.5774 0.0599 -1.0000 -1.0000 5711792 1595368649.70 151.3229 59.9984 32.0000 1.9465 1.9480 404.5760 404.9626 0.0599 -1.0000 -1.0000 5711852 1595368649.80 151.4733 59.9992 32.0000 1.9475 1.9490 404.4103 404.7951 0.0597 -1.0000 -1.0000 5711922 1595368649.90 151.4733 59.9992 32.0000 1.9497 1.9513 404.4800 404.8664 0.0599 -1.0000 -1.0000 5711992 1595368650.00 151.4733 59.9992 32.0000 1.9494 1.9509 404.2755 404.6609 0.0599 -1.0000 -1.0000 5712172 1595368650.10 151.4733 59.9992 32.0000 1.9481 1.9496 404.6552 405.0401 0.0596 -1.0000 -1.0000 5712232 1595368650.20 151.4733 59.9992 32.0000 1.9477 1.9492 404.6198 405.0063 0.0599 -1.0000 -1.0000 5712301 1595368650.30 151.5727 59.9992 32.0000 1.9474 1.9490 404.3469 404.7333 0.0600 -1.0000 -1.0000 5712371 1595368650.40 151.5727 59.9992 32.0000 1.9503 1.9519 404.1475 404.5326 0.0598 -1.0000 -1.0000 5712431 1595368650.50 151.5727 59.9992 32.0000 1.9479 1.9495 404.0325 404.4182 0.0598 -1.0000 -1.0000 5712731 1595368650.60 151.5727 59.9992 32.0000 1.9495 1.9510 404.1080 404.4932 0.0598 -1.0000 -1.0000 5712801 1595368650.70 151.5727 59.9992 32.0000 1.9481 1.9496 404.3631 404.7488 0.0598 -1.0000 -1.0000 5712871 1595368650.80 151.5727 59.9992 32.0000 1.9476 1.9491 404.5046 404.8901 0.0599 -1.0000 -1.0000 5712931 1595368650.90 151.4478 59.9992 32.0000 1.9491 1.9506 404.4716 404.8576 0.0599 -1.0000 -1.0000 5712991 1595368651.00 151.4478 59.9992 32.0000 1.9502 1.9518 404.2936 404.6798 0.0600 -1.0000 -1.0000 5713451 1595368651.10 151.4478 59.9992 32.0000 1.9506 1.9521 404.2678 404.6538 0.0598 -1.0000 -1.0000 5713521 1595368651.20 151.4478 59.9992 32.0000 1.9470 1.9485 404.6259 405.0120 0.0599 -1.0000 -1.0000 5713581 1595368651.30 151.4478 59.9992 32.0000 1.9474 1.9489 404.5058 404.8922 0.0599 -1.0000 -1.0000 5713651 1595368651.40 151.3279 59.9992 32.0000 1.9501 1.9516 404.3750 404.7609 0.0599 -1.0000 -1.0000 5713711 1595368651.50 151.3279 59.9992 32.0000 1.9513 1.9529 404.1126 404.4982 0.0599 -1.0000 -1.0000 5713951 1595368651.60 151.3279 59.9992 32.0000 1.9495 1.9510 404.1005 404.4858 0.0598 -1.0000 -1.0000 5714021 1595368651.70 151.3279 59.9992 32.0000 1.9479 1.9494 404.3546 404.7400 0.0598 -1.0000 -1.0000 5714081 1595368651.80 151.3279 59.9992 32.0000 1.9474 1.9489 404.3728 404.7589 0.0599 -1.0000 -1.0000 5714141 1595368651.90 151.3874 59.9992 32.0000 1.9494 1.9509 404.3725 404.7580 0.0597 -1.0000 -1.0000 5714220 1595368652.00 151.4600 59.9992 32.0000 1.9488 1.9503 404.2755 404.6606 0.0598 -1.0000 -1.0000 5714540 1595368652.10 151.4600 59.9992 32.0000 1.9496 1.9511 404.1518 404.5377 0.0599 -1.0000 -1.0000 5714610 1595368652.20 151.4600 59.9992 32.0000 1.9497 1.9513 404.2689 404.6542 0.0598 -1.0000 -1.0000 5714680 1595368652.30 151.4600 59.9992 32.0000 1.9480 1.9495 404.6407 405.0265 0.0598 -1.0000 -1.0000 5714740 1595368652.40 151.4600 59.9992 32.0000 1.9473 1.9489 404.4395 404.8252 0.0599 -1.0000 -1.0000 5714800 1595368652.50 151.5512 59.9992 32.0000 1.9476 1.9491 404.4154 404.8014 0.0598 -1.0000 -1.0000 5715460 1595368652.60 151.5512 59.9992 32.0000 1.9494 1.9509 404.0987 404.4847 0.0599 -1.0000 -1.0000 5715530 1595368652.70 151.5512 59.9992 32.0000 1.9478 1.9493 404.1010 404.4864 0.0598 -1.0000 -1.0000 5715600 1595368652.80 151.5512 59.9992 32.0000 1.9480 1.9496 404.3564 404.7407 0.0596 -1.0000 -1.0000 5715670 1595368652.90 151.5512 59.9992 32.0000 1.9482 1.9498 404.5658 404.9511 0.0598 -1.0000 -1.0000 5715730 1595368653.00 151.5511 59.9992 32.0000 1.9487 1.9502 404.5389 404.9249 0.0598 -1.0000 -1.0000 5715800 1595368653.10 151.5371 59.9992 32.0000 1.9500 1.9516 404.3496 404.7365 0.0601 -1.0000 -1.0000 5715870 1595368653.20 151.5371 59.9992 32.0000 1.9493 1.9508 404.1673 404.5534 0.0599 -1.0000 -1.0000 5715930 1595368653.30 151.5371 59.9992 32.0000 1.9504 1.9519 404.3651 404.7512 0.0600 -1.0000 -1.0000 5716000 1595368653.40 151.5371 59.9992 32.0000 1.9485 1.9500 404.7515 405.1375 0.0597 -1.0000 -1.0000 5716070 1595368653.50 151.5371 59.9992 32.0000 1.9479 1.9495 404.6178 405.0047 0.0599 -1.0000 -1.0000 5716129 1595368653.60 151.5100 59.9992 32.0000 1.9487 1.9502 404.4472 404.8328 0.0599 -1.0000 -1.0000 5716199 1595368653.70 151.5032 59.9992 32.0000 1.9491 1.9507 404.1102 404.4946 0.0597 -1.0000 -1.0000 5716269 1595368653.80 151.5032 59.9992 32.0000 1.9505 1.9520 404.0912 404.4774 0.0599 -1.0000 -1.0000 5716329 1595368653.90 151.5032 59.9992 32.0000 1.9480 1.9495 404.3678 404.7528 0.0597 -1.0000 -1.0000 5716399 1595368654.00 151.5032 59.9992 32.0000 1.9483 1.9498 404.4251 404.8104 0.0598 -1.0000 -1.0000 5716459 1595368654.10 151.5032 59.9992 32.0000 1.9483 1.9499 404.6281 405.0135 0.0598 -1.0000 -1.0000 5716529 1595368654.20 151.5758 59.9992 32.0000 1.9484 1.9500 404.5516 404.9375 0.0598 -1.0000 -1.0000 5716599 1595368654.30 151.5758 59.9992 32.0000 1.9511 1.9526 404.3792 404.7650 0.0599 -1.0000 -1.0000 5716669 1595368654.40 151.5758 59.9992 32.0000 1.9486 1.9501 404.3758 404.7608 0.0596 -1.0000 -1.0000 5716729 1595368654.50 151.5758 59.9992 32.0000 1.9482 1.9498 404.4831 404.8692 0.0599 -1.0000 -1.0000 5716799 1595368654.60 151.5758 59.9992 32.0000 1.9477 1.9492 404.5260 404.9114 0.0597 -1.0000 -1.0000 5716859 1595368654.70 151.5740 59.9992 32.0000 1.9490 1.9505 404.3701 404.7554 0.0598 -1.0000 -1.0000 5716939 1595368654.80 151.4154 59.9977 32.0000 1.9497 1.9513 404.0019 404.3880 0.0599 -1.0000 -1.0000 5716999 1595368654.90 151.4154 59.9977 32.0000 1.9482 1.9498 404.3437 404.7288 0.0598 -1.0000 -1.0000 5717059 1595368655.00 151.4154 59.9977 32.0000 1.9470 1.9486 404.4133 404.7994 0.0599 -1.0000 -1.0000 5717139 1595368655.10 151.4154 59.9977 32.0000 1.9472 1.9488 404.4490 404.8343 0.0598 -1.0000 -1.0000 5717209 1595368655.20 151.4154 59.9977 32.0000 1.9491 1.9506 404.4702 404.8559 0.0598 -1.0000 -1.0000 5717269 1595368655.30 151.3471 59.9977 32.0000 1.9481 1.9497 404.5339 404.9205 0.0600 -1.0000 -1.0000 5717339 1595368655.40 151.3461 59.9977 32.0000 1.9500 1.9515 404.2299 404.6164 0.0600 -1.0000 -1.0000 5717399 1595368655.50 151.3461 59.9977 32.0000 1.9490 1.9506 404.4631 404.8487 0.0598 -1.0000 -1.0000 5717469 1595368655.60 151.3461 59.9977 32.0000 1.9465 1.9480 404.6167 405.0024 0.0598 -1.0000 -1.0000 5717959 1595368655.70 151.3461 59.9977 32.0000 1.9470 1.9485 404.4558 404.8411 0.0598 -1.0000 -1.0000 5718018 1595368655.80 151.3461 59.9977 32.0000 1.9477 1.9493 404.2261 404.6116 0.0598 -1.0000 -1.0000 5718079 1595368655.90 151.6546 59.9977 32.0000 1.9493 1.9508 404.0069 404.3914 0.0598 -1.0000 -1.0000 5718158 1595368656.00 151.6546 59.9977 32.0000 1.9504 1.9519 404.1455 404.5312 0.0599 -1.0000 -1.0000 5718218 1595368656.10 151.6546 59.9977 32.0000 1.9491 1.9506 404.1092 404.4955 0.0599 -1.0000 -1.0000 5718498 1595368656.20 151.6546 59.9977 32.0000 1.9470 1.9485 404.5942 404.9802 0.0599 -1.0000 -1.0000 5718568 1595368656.30 151.6546 59.9977 32.0000 1.9468 1.9483 404.5989 404.9857 0.0601 -1.0000 -1.0000 5718628 1595368656.40 151.6546 59.9977 32.0000 1.9486 1.9501 404.6003 404.9870 0.0599 -1.0000 -1.0000 5718698 1595368656.50 151.5518 59.9977 32.0000 1.9490 1.9505 404.3461 404.7317 0.0599 -1.0000 -1.0000 5718768 1595368656.60 151.5518 59.9977 32.0000 1.9485 1.9500 404.2229 404.6082 0.0598 -1.0000 -1.0000 5719208 1595368656.70 151.5518 59.9977 32.0000 1.9484 1.9500 404.3863 404.7723 0.0599 -1.0000 -1.0000 5719278 1595368656.80 151.5518 59.9977 32.0000 1.9472 1.9488 404.6396 405.0251 0.0597 -1.0000 -1.0000 5719338 1595368656.90 151.5518 59.9977 32.0000 1.9473 1.9489 404.6692 405.0554 0.0599 -1.0000 -1.0000 5719398 1595368657.00 151.3788 59.9977 32.0000 1.9500 1.9515 404.2248 404.6092 0.0597 -1.0000 -1.0000 5719478 1595368657.10 151.3788 59.9977 32.0000 1.9479 1.9494 404.0213 404.4059 0.0597 -1.0000 -1.0000 5719538 1595368657.20 151.3788 59.9977 32.0000 1.9473 1.9488 404.2975 404.6839 0.0600 -1.0000 -1.0000 5719598 1595368657.30 151.3788 59.9977 32.0000 1.9474 1.9490 404.5814 404.9678 0.0598 -1.0000 -1.0000 5719678 1595368657.40 151.3788 59.9977 32.0000 1.9473 1.9488 404.4465 404.8314 0.0597 -1.0000 -1.0000 5719738 1595368657.50 151.3897 59.9977 32.0000 1.9499 1.9514 404.4334 404.8191 0.0598 -1.0000 -1.0000 5719797 1595368657.60 151.4075 59.9977 32.0000 1.9493 1.9508 404.2133 404.5990 0.0599 -1.0000 -1.0000 5720287 1595368657.70 151.4075 59.9977 32.0000 1.9488 1.9503 404.4056 404.7908 0.0597 -1.0000 -1.0000 5720347 1595368657.80 151.4075 59.9977 32.0000 1.9479 1.9495 404.5925 404.9787 0.0598 -1.0000 -1.0000 5720407 1595368657.90 151.4075 59.9977 32.0000 1.9469 1.9484 404.7011 405.0871 0.0599 -1.0000 -1.0000 5720477 1595368658.00 151.4075 59.9977 32.0000 1.9459 1.9475 404.5218 404.9083 0.0599 -1.0000 -1.0000 5720547 1595368658.10 151.4075 59.9977 32.0000 1.9489 1.9504 404.3334 404.7188 0.0598 -1.0000 -1.0000 5720607 1595368658.20 151.5458 59.9977 32.0000 1.9489 1.9504 404.0508 404.4360 0.0598 -1.0000 -1.0000 5720677 1595368658.30 151.5458 59.9977 32.0000 1.9497 1.9513 404.0823 404.4675 0.0598 -1.0000 -1.0000 5720747 1595368658.40 151.5458 59.9977 32.0000 1.9479 1.9495 404.4731 404.8579 0.0596 -1.0000 -1.0000 5720807 1595368658.50 151.5458 59.9977 32.0000 1.9460 1.9475 404.6004 404.9849 0.0597 -1.0000 -1.0000 5720887 1595368658.60 151.5458 59.9977 32.0000 1.9468 1.9483 404.4902 404.8755 0.0598 -1.0000 -1.0000 5720947 1595368658.70 151.6446 59.9977 32.0000 1.9493 1.9508 404.3579 404.7444 0.0600 -1.0000 -1.0000 5721187 1595368658.80 151.6446 59.9977 32.0000 1.9489 1.9504 404.3535 404.7390 0.0597 -1.0000 -1.0000 5721247 1595368658.90 151.6446 59.9977 32.0000 1.9477 1.9492 404.3890 404.7747 0.0599 -1.0000 -1.0000 5721317 1595368659.00 151.6446 59.9977 32.0000 1.9477 1.9492 404.5856 404.9714 0.0597 -1.0000 -1.0000 5721387 1595368659.10 151.6446 59.9977 32.0000 1.9481 1.9496 404.5463 404.9312 0.0597 -1.0000 -1.0000 5721447 1595368659.20 151.6446 59.9977 32.0000 1.9485 1.9500 404.0131 404.3972 0.0598 -1.0000 -1.0000 5721696 1595368659.30 151.5074 59.9977 32.0000 1.9501 1.9516 404.0668 404.4533 0.0599 -1.0000 -1.0000 5721776 1595368659.40 151.5074 59.9977 32.0000 1.9493 1.9508 404.5243 404.9100 0.0598 -1.0000 -1.0000 5721836 1595368659.50 151.5074 59.9977 32.0000 1.9489 1.9504 404.6673 405.0533 0.0598 -1.0000 -1.0000 5721896 1595368659.60 151.5074 59.9977 32.0000 1.9482 1.9497 404.6389 405.0251 0.0599 -1.0000 -1.0000 5721966 1595368659.70 151.5074 59.9977 32.0000 1.9496 1.9511 404.5240 404.9112 0.0600 -1.0000 -1.0000 5722246 1595368659.80 151.3583 59.9990 32.0000 1.9501 1.9517 404.3234 404.7088 0.0597 -1.0000 -1.0000 5722306 1595368659.90 151.2913 59.9995 32.0000 1.9495 1.9510 404.3093 404.6944 0.0599 -1.0000 -1.0000 5722376 1595368660.00 151.2913 59.9995 32.0000 1.9475 1.9490 404.4265 404.8117 0.0598 -1.0000 -1.0000 5722446 1595368660.10 151.2913 59.9995 32.0000 1.9484 1.9499 404.5976 404.9835 0.0599 -1.0000 -1.0000 5722506 1595368660.20 151.2913 59.9995 32.0000 1.9485 1.9500 404.5218 404.9071 0.0597 -1.0000 -1.0000 5722746 1595368660.30 151.2913 59.9995 32.0000 1.9486 1.9502 403.9909 404.3759 0.0598 -1.0000 -1.0000 5722806 1595368660.40 151.2913 59.9995 32.0000 1.9485 1.9500 403.9810 404.3661 0.0599 -1.0000 -1.0000 5722876 1595368660.50 151.2913 59.9995 32.0000 1.9492 1.9508 404.1993 404.5847 0.0598 -1.0000 -1.0000 5722946 1595368660.60 151.5815 59.9995 32.0000 1.9495 1.9511 404.3262 404.7115 0.0598 -1.0000 -1.0000 5723006 1595368660.70 151.5815 59.9995 32.0000 1.9476 1.9491 404.5144 404.9007 0.0599 -1.0000 -1.0000 5723076 1595368660.80 151.5815 59.9995 32.0000 1.9474 1.9489 404.5299 404.9156 0.0598 -1.0000 -1.0000 5723146 1595368660.90 151.5815 59.9995 32.0000 1.9480 1.9496 404.4175 404.8037 0.0600 -1.0000 -1.0000 5723206 1595368661.00 151.5815 59.9995 32.0000 1.9490 1.9505 404.2708 404.6568 0.0598 -1.0000 -1.0000 5723276 1595368661.10 151.5815 59.9995 32.0000 1.9468 1.9483 404.4522 404.8381 0.0599 -1.0000 -1.0000 5723346 1595368661.20 151.5815 59.9995 32.0000 1.9479 1.9494 404.5581 404.9440 0.0598 -1.0000 -1.0000 5723466 1595368661.30 151.5706 59.9995 32.0000 1.9471 1.9486 404.5199 404.9063 0.0599 -1.0000 -1.0000 5723536 1595368661.40 151.5706 59.9995 32.0000 1.9481 1.9497 404.4384 404.8243 0.0598 -1.0000 -1.0000 5723606 1595368661.50 151.5706 59.9995 32.0000 1.9495 1.9511 404.3129 404.6994 0.0601 -1.0000 -1.0000 5723666 1595368661.60 151.5706 59.9995 32.0000 1.9494 1.9510 404.1353 404.5217 0.0599 -1.0000 -1.0000 5723736 1595368661.70 151.5706 59.9995 32.0000 1.9498 1.9514 404.0986 404.4831 0.0597 -1.0000 -1.0000 5724485 1595368661.80 151.3867 59.9995 32.0000 1.9473 1.9488 404.3819 404.7669 0.0598 -1.0000 -1.0000 5724555 1595368661.90 151.3637 59.9995 32.0000 1.9470 1.9485 404.4541 404.8404 0.0599 -1.0000 -1.0000 5724625 1595368662.00 151.3637 59.9995 32.0000 1.9483 1.9499 404.5943 404.9802 0.0598 -1.0000 -1.0000 5724685 1595368662.10 151.3637 59.9995 32.0000 1.9490 1.9505 404.1498 404.5353 0.0599 -1.0000 -1.0000 5724745 1595368662.20 151.3637 59.9995 32.0000 1.9492 1.9507 404.3246 404.7111 0.0600 -1.0000 -1.0000 5724825 1595368662.30 151.3637 59.9995 32.0000 1.9477 1.9492 404.5747 404.9605 0.0598 -1.0000 -1.0000 5724885 1595368662.40 151.4813 59.9995 32.0000 1.9488 1.9503 404.5853 404.9701 0.0597 -1.0000 -1.0000 5724945 1595368662.50 151.6695 59.9995 32.0000 1.9504 1.9519 404.4113 404.7970 0.0599 -1.0000 -1.0000 5725015 1595368662.60 151.6695 59.9995 32.0000 1.9505 1.9520 404.0997 404.4861 0.0600 -1.0000 -1.0000 5725085 1595368662.70 151.6695 59.9995 32.0000 1.9503 1.9519 404.2461 404.6320 0.0600 -1.0000 -1.0000 5725165 1595368662.80 151.6695 59.9995 32.0000 1.9468 1.9483 404.4005 404.7870 0.0599 -1.0000 -1.0000 5725225 1595368662.90 151.6695 59.9995 32.0000 1.9477 1.9492 404.5892 404.9750 0.0598 -1.0000 -1.0000 5725285 1595368663.00 151.5598 59.9995 32.0000 1.9482 1.9497 404.5036 404.8902 0.0599 -1.0000 -1.0000 5725365 1595368663.10 151.5038 59.9995 32.0000 1.9489 1.9504 404.3319 404.7174 0.0598 -1.0000 -1.0000 5725425 1595368663.20 151.5038 59.9995 32.0000 1.9494 1.9509 404.1759 404.5614 0.0599 -1.0000 -1.0000 5725485 1595368663.30 151.5038 59.9995 32.0000 1.9485 1.9500 404.2738 404.6595 0.0598 -1.0000 -1.0000 5725685 1595368663.40 151.5038 59.9995 32.0000 1.9478 1.9493 404.4801 404.8667 0.0601 -1.0000 -1.0000 5725755 1595368663.50 151.5073 59.9995 32.0000 1.9474 1.9490 404.5050 404.8917 0.0599 -1.0000 -1.0000 5725814 1595368663.60 151.5073 59.9995 32.0000 1.9489 1.9504 404.4588 404.8444 0.0599 -1.0000 -1.0000 5725885 1595368663.70 151.5073 59.9995 32.0000 1.9499 1.9515 404.1683 404.5537 0.0598 -1.0000 -1.0000 5725945 1595368663.80 151.5073 59.9995 32.0000 1.9500 1.9515 404.1295 404.5143 0.0597 -1.0000 -1.0000 5726194 1595368663.90 151.5073 59.9995 32.0000 1.9507 1.9523 404.3099 404.6957 0.0599 -1.0000 -1.0000 5726274 1595368664.00 151.5073 59.9995 32.0000 1.9471 1.9486 404.6431 405.0289 0.0598 -1.0000 -1.0000 5726334 1595368664.10 151.5119 59.9995 32.0000 1.9458 1.9474 404.4768 404.8626 0.0598 -1.0000 -1.0000 5726394 1595368664.20 151.5312 59.9995 32.0000 1.9482 1.9497 404.4204 404.8063 0.0599 -1.0000 -1.0000 5726464 1595368664.30 151.5312 59.9995 32.0000 1.9480 1.9495 404.1424 404.5275 0.0598 -1.0000 -1.0000 5726744 1595368664.40 151.5312 59.9995 32.0000 1.9471 1.9486 404.4126 404.7987 0.0599 -1.0000 -1.0000 5726814 1595368664.50 151.5312 59.9995 32.0000 1.9488 1.9503 404.5100 404.8960 0.0598 -1.0000 -1.0000 5726884 1595368664.60 151.5312 59.9995 32.0000 1.9479 1.9494 404.6160 405.0016 0.0598 -1.0000 -1.0000 5726944 1595368664.70 151.5427 60.0005 32.0000 1.9476 1.9492 404.3514 404.7373 0.0600 -1.0000 -1.0000 5727014 1595368664.80 151.5427 60.0005 32.0000 1.9488 1.9503 404.2806 404.6668 0.0599 -1.0000 -1.0000 5727454 1595368664.90 151.5427 60.0005 32.0000 1.9480 1.9495 404.1398 404.5251 0.0598 -1.0000 -1.0000 5727524 1595368665.00 151.5427 60.0005 32.0000 1.9487 1.9502 404.1068 404.4920 0.0598 -1.0000 -1.0000 5727594 1595368665.10 151.5427 60.0005 32.0000 1.9485 1.9501 404.4360 404.8216 0.0598 -1.0000 -1.0000 5727654 1595368665.20 151.3503 60.0005 32.0000 1.9474 1.9490 404.5727 404.9589 0.0599 -1.0000 -1.0000 5727713 1595368665.30 151.3378 60.0005 32.0000 1.9488 1.9504 404.4348 404.8200 0.0598 -1.0000 -1.0000 5727964 1595368665.40 151.3378 60.0005 32.0000 1.9513 1.9528 404.0361 404.4214 0.0598 -1.0000 -1.0000 5728033 1595368665.50 151.3378 60.0005 32.0000 1.9475 1.9490 404.2864 404.6718 0.0599 -1.0000 -1.0000 5728093 1595368665.60 151.3378 60.0005 32.0000 1.9474 1.9489 404.4680 404.8536 0.0598 -1.0000 -1.0000 5728163 1595368665.70 151.3663 60.0005 32.0000 1.9480 1.9495 404.4144 404.8006 0.0599 -1.0000 -1.0000 5728223 1595368665.80 151.4773 60.0005 32.0000 1.9488 1.9503 404.0986 404.4835 0.0598 -1.0000 -1.0000 5728413 1595368665.90 151.4773 60.0005 32.0000 1.9480 1.9495 404.2647 404.6501 0.0598 -1.0000 -1.0000 5728483 1595368666.00 151.4773 60.0005 32.0000 1.9467 1.9482 404.4726 404.8583 0.0598 -1.0000 -1.0000 5728553 1595368666.10 151.4773 60.0005 32.0000 1.9480 1.9496 404.4409 404.8270 0.0599 -1.0000 -1.0000 5728613 1595368666.20 151.4773 60.0005 32.0000 1.9489 1.9504 404.4302 404.8164 0.0599 -1.0000 -1.0000 5728683 1595368666.30 151.5184 60.0005 32.0000 1.9490 1.9505 404.2933 404.6783 0.0597 -1.0000 -1.0000 5728923 1595368666.40 151.6898 60.0005 32.0000 1.9497 1.9512 404.1177 404.5027 0.0598 -1.0000 -1.0000 5728983 1595368666.50 151.6898 60.0005 32.0000 1.9482 1.9497 404.5132 404.8984 0.0597 -1.0000 -1.0000 5729053 1595368666.60 151.6898 60.0005 32.0000 1.9478 1.9493 404.4093 404.7960 0.0600 -1.0000 -1.0000 5729113 1595368666.70 151.6898 60.0005 32.0000 1.9493 1.9509 404.5177 404.9033 0.0597 -1.0000 -1.0000 5729193 1595368666.80 151.6898 60.0005 32.0000 1.9481 1.9496 404.2127 404.5971 0.0597 -1.0000 -1.0000 5729253 1595368666.90 151.5222 60.0005 32.0000 1.9470 1.9485 404.0718 404.4566 0.0598 -1.0000 -1.0000 5729433 1595368667.00 151.5222 60.0005 32.0000 1.9480 1.9495 404.4157 404.8017 0.0599 -1.0000 -1.0000 5729512 1595368667.10 151.5222 60.0005 32.0000 1.9477 1.9492 404.6556 405.0415 0.0599 -1.0000 -1.0000 5729573 1595368667.20 151.5222 60.0005 32.0000 1.9466 1.9481 404.5964 404.9828 0.0599 -1.0000 -1.0000 5729632 1595368667.30 151.5222 60.0005 32.0000 1.9501 1.9516 404.2264 404.6119 0.0598 -1.0000 -1.0000 5729702 1595368667.40 151.4934 60.0005 32.0000 1.9485 1.9501 404.1486 404.5341 0.0598 -1.0000 -1.0000 5730432 1595368667.50 151.4819 60.0005 32.0000 1.9491 1.9506 404.2828 404.6687 0.0600 -1.0000 -1.0000 5730502 1595368667.60 151.4819 60.0005 32.0000 1.9464 1.9479 404.4473 404.8333 0.0598 -1.0000 -1.0000 5730572 1595368667.70 151.4819 60.0005 32.0000 1.9479 1.9494 404.3831 404.7686 0.0598 -1.0000 -1.0000 5730632 1595368667.80 151.4819 60.0005 32.0000 1.9499 1.9515 404.1382 404.5235 0.0598 -1.0000 -1.0000 5730692 1595368667.90 151.4819 60.0005 32.0000 1.9487 1.9502 403.9895 404.3756 0.0599 -1.0000 -1.0000 5730782 1595368668.00 151.5613 60.0005 32.0000 1.9464 1.9480 404.5758 404.9618 0.0599 -1.0000 -1.0000 5730842 1595368668.10 151.5613 60.0005 32.0000 1.9475 1.9490 404.5271 404.9140 0.0600 -1.0000 -1.0000 5730912 1595368668.20 151.5613 60.0005 32.0000 1.9487 1.9503 404.2647 404.6491 0.0598 -1.0000 -1.0000 5730982 1595368668.30 151.5613 60.0005 32.0000 1.9482 1.9498 404.1747 404.5610 0.0599 -1.0000 -1.0000 5731042 1595368668.40 151.5613 60.0005 32.0000 1.9499 1.9514 404.0157 404.4006 0.0597 -1.0000 -1.0000 5731102 1595368668.50 151.5868 60.0005 32.0000 1.9495 1.9511 404.2181 404.6032 0.0597 -1.0000 -1.0000 5731182 1595368668.60 151.5868 60.0005 32.0000 1.9484 1.9499 404.3291 404.7152 0.0600 -1.0000 -1.0000 5731242 1595368668.70 151.5868 60.0005 32.0000 1.9476 1.9491 404.4749 404.8612 0.0599 -1.0000 -1.0000 5731312 1595368668.80 151.5868 60.0005 32.0000 1.9476 1.9491 404.5888 404.9756 0.0600 -1.0000 -1.0000 5731382 1595368668.90 151.5868 60.0005 32.0000 1.9477 1.9492 404.3363 404.7227 0.0599 -1.0000 -1.0000 5731442 1595368669.00 151.5971 60.0004 32.0000 1.9487 1.9502 404.1294 404.5156 0.0599 -1.0000 -1.0000 5731512 1595368669.10 151.7070 59.9998 32.0000 1.9485 1.9500 404.5724 404.9582 0.0599 -1.0000 -1.0000 5731582 1595368669.20 151.7070 59.9998 32.0000 1.9474 1.9490 404.5929 404.9796 0.0599 -1.0000 -1.0000 5731642 1595368669.30 151.7070 59.9998 32.0000 1.9494 1.9510 404.5041 404.8905 0.0599 -1.0000 -1.0000 5731712 1595368669.40 151.7070 59.9998 32.0000 1.9488 1.9504 404.3481 404.7336 0.0599 -1.0000 -1.0000 5731772 1595368669.50 151.7070 59.9998 32.0000 1.9466 1.9482 404.1747 404.5605 0.0599 -1.0000 -1.0000 5731842 1595368669.60 151.7070 59.9998 32.0000 1.9473 1.9488 404.5538 404.9384 0.0597 -1.0000 -1.0000 5731912 1595368669.70 151.7070 59.9998 32.0000 1.9465 1.9480 404.4595 404.8460 0.0599 -1.0000 -1.0000 5731972 1595368669.80 151.7070 59.9998 32.0000 1.9481 1.9496 404.2394 404.6249 0.0598 -1.0000 -1.0000 5732032 1595368669.90 151.7070 59.9998 32.0000 1.9495 1.9510 404.0376 404.4238 0.0599 -1.0000 -1.0000 5732112 1595368670.00 151.7070 59.9998 32.0000 1.9489 1.9504 404.2669 404.6523 0.0598 -1.0000 -1.0000 5732701 1595368670.10 151.7070 59.9998 32.0000 1.9483 1.9498 404.4529 404.8386 0.0598 -1.0000 -1.0000 5732761 1595368670.20 151.6109 59.9998 32.0000 1.9481 1.9497 404.6577 405.0434 0.0598 -1.0000 -1.0000 5732831 1595368670.30 151.6109 59.9998 32.0000 1.9482 1.9497 404.3307 404.7161 0.0598 -1.0000 -1.0000 5732891 1595368670.40 151.6109 59.9998 32.0000 1.9502 1.9517 404.2087 404.5961 0.0601 -1.0000 -1.0000 5732961 1595368670.50 151.6109 59.9998 32.0000 1.9471 1.9486 404.1044 404.4901 0.0599 -1.0000 -1.0000 5733041 1595368670.60 151.6109 59.9998 32.0000 1.9486 1.9501 404.3134 404.6988 0.0598 -1.0000 -1.0000 5733101 1595368670.70 151.5921 59.9998 32.0000 1.9467 1.9483 404.6071 404.9936 0.0599 -1.0000 -1.0000 5733171 1595368670.80 151.2839 59.9998 32.0000 1.9478 1.9493 404.4688 404.8545 0.0598 -1.0000 -1.0000 5733231 1595368670.90 151.2839 59.9998 32.0000 1.9492 1.9508 404.0214 404.4071 0.0600 -1.0000 -1.0000 5733301 1595368671.00 151.2839 59.9998 32.0000 1.9483 1.9499 404.2794 404.6653 0.0598 -1.0000 -1.0000 5733691 1595368671.10 151.2839 59.9998 32.0000 1.9482 1.9497 404.4013 404.7869 0.0599 -1.0000 -1.0000 5733761 1595368671.20 151.2839 59.9998 32.0000 1.9466 1.9481 404.4400 404.8264 0.0599 -1.0000 -1.0000 5733821 1595368671.30 151.6780 59.9998 32.0000 1.9479 1.9495 404.3899 404.7754 0.0598 -1.0000 -1.0000 5733891 1595368671.40 151.6780 59.9998 32.0000 1.9497 1.9512 404.2643 404.6502 0.0599 -1.0000 -1.0000 5733961 1595368671.50 151.6780 59.9998 32.0000 1.9490 1.9506 404.1634 404.5494 0.0599 -1.0000 -1.0000 5734021 1595368671.60 151.6780 59.9998 32.0000 1.9481 1.9496 404.2154 404.6013 0.0599 -1.0000 -1.0000 5734090 1595368671.70 151.6780 59.9998 32.0000 1.9477 1.9493 404.5525 404.9379 0.0598 -1.0000 -1.0000 5734160 1595368671.80 151.6780 59.9998 32.0000 1.9477 1.9493 404.6324 405.0181 0.0598 -1.0000 -1.0000 5734220 1595368671.90 151.6669 59.9998 32.0000 1.9466 1.9481 404.5314 404.9159 0.0596 -1.0000 -1.0000 5734300 1595368672.00 151.4832 59.9998 32.0000 1.9478 1.9493 404.1379 404.5239 0.0599 -1.0000 -1.0000 5734470 1595368672.10 151.4832 59.9998 32.0000 1.9497 1.9513 404.1942 404.5797 0.0599 -1.0000 -1.0000 5734530 1595368672.20 151.4832 59.9998 32.0000 1.9473 1.9488 404.4448 404.8303 0.0598 -1.0000 -1.0000 5734610 1595368672.30 151.4832 59.9998 32.0000 1.9479 1.9495 404.5247 404.9097 0.0598 -1.0000 -1.0000 5734670 1595368672.40 151.4832 59.9998 32.0000 1.9484 1.9499 404.1943 404.5795 0.0598 -1.0000 -1.0000 5734730 1595368672.50 151.5007 59.9998 32.0000 1.9495 1.9511 404.1826 404.5686 0.0600 -1.0000 -1.0000 5735440 1595368672.60 151.5007 59.9998 32.0000 1.9494 1.9509 404.1001 404.4858 0.0598 -1.0000 -1.0000 5735500 1595368672.70 151.5007 59.9998 32.0000 1.9498 1.9513 404.4794 404.8643 0.0597 -1.0000 -1.0000 5735580 1595368672.80 151.5007 59.9998 32.0000 1.9485 1.9500 404.7202 405.1062 0.0598 -1.0000 -1.0000 5735640 1595368672.90 151.5007 59.9998 32.0000 1.9487 1.9502 404.5804 404.9661 0.0598 -1.0000 -1.0000 5735700 1595368673.00 151.5007 59.9998 32.0000 1.9487 1.9503 404.3289 404.7146 0.0598 -1.0000 -1.0000 5735780 1595368673.10 151.7726 59.9998 32.0000 1.9489 1.9504 404.2786 404.6638 0.0598 -1.0000 -1.0000 5735840 1595368673.20 151.7726 59.9998 32.0000 1.9484 1.9500 404.2824 404.6679 0.0598 -1.0000 -1.0000 5735900 1595368673.30 151.7726 59.9998 32.0000 1.9476 1.9492 404.3969 404.7826 0.0598 -1.0000 -1.0000 5735970 1595368673.40 151.7726 59.9998 32.0000 1.9479 1.9494 404.7382 405.1242 0.0598 -1.0000 -1.0000 5736040 1595368673.50 151.7726 59.9998 32.0000 1.9479 1.9495 404.4751 404.8609 0.0598 -1.0000 -1.0000 5736099 1595368673.60 151.5052 59.9998 32.0000 1.9493 1.9508 404.0272 404.4113 0.0596 -1.0000 -1.0000 5736170 1595368673.70 151.5052 59.9998 32.0000 1.9492 1.9507 404.1092 404.4941 0.0599 -1.0000 -1.0000 5736229 1595368673.80 151.5052 59.9998 32.0000 1.9479 1.9495 404.2939 404.6797 0.0598 -1.0000 -1.0000 5736299 1595368673.90 151.5052 59.9998 32.0000 1.9488 1.9504 404.4408 404.8275 0.0600 -1.0000 -1.0000 5736379 1595368674.00 151.5052 59.9998 32.0000 1.9479 1.9494 404.6741 405.0602 0.0598 -1.0000 -1.0000 5736439 1595368674.10 151.4988 59.9998 32.0000 1.9480 1.9496 404.4101 404.7955 0.0598 -1.0000 -1.0000 5736499 1595368674.20 151.4408 59.9998 32.0000 1.9488 1.9504 404.1705 404.5561 0.0598 -1.0000 -1.0000 5736569 1595368674.30 151.4408 59.9998 32.0000 1.9493 1.9508 404.4036 404.7887 0.0597 -1.0000 -1.0000 5736629 1595368674.40 151.4408 59.9998 32.0000 1.9468 1.9483 404.6174 405.0024 0.0597 -1.0000 -1.0000 5736699 1595368674.50 151.4408 59.9998 32.0000 1.9482 1.9497 404.5651 404.9514 0.0600 -1.0000 -1.0000 5736769 1595368674.60 151.4408 59.9998 32.0000 1.9486 1.9502 404.2835 404.6695 0.0599 -1.0000 -1.0000 5736829 1595368674.70 151.5600 60.0019 32.0000 1.9492 1.9507 404.0006 404.3865 0.0599 -1.0000 -1.0000 5736899 1595368674.80 151.5600 60.0019 32.0000 1.9493 1.9508 404.0945 404.4809 0.0600 -1.0000 -1.0000 5736969 1595368674.90 151.5600 60.0019 32.0000 1.9468 1.9484 404.5021 404.8868 0.0597 -1.0000 -1.0000 5737029 1595368675.00 151.5600 60.0019 32.0000 1.9471 1.9486 404.3799 404.7666 0.0600 -1.0000 -1.0000 5737099 1595368675.10 151.5600 60.0019 32.0000 1.9505 1.9520 404.5801 404.9661 0.0598 -1.0000 -1.0000 5737459 1595368675.20 151.5600 60.0019 32.0000 1.9498 1.9514 404.4570 404.8433 0.0599 -1.0000 -1.0000 5737519 1595368675.30 151.3786 60.0019 32.0000 1.9485 1.9500 404.1418 404.5276 0.0598 -1.0000 -1.0000 5737589 1595368675.40 151.3786 60.0019 32.0000 1.9468 1.9484 404.1679 404.5535 0.0598 -1.0000 -1.0000 5737649 1595368675.50 151.3786 60.0019 32.0000 1.9466 1.9481 404.3789 404.7633 0.0598 -1.0000 -1.0000 5737719 1595368675.60 151.3786 60.0019 32.0000 1.9471 1.9486 404.6327 405.0187 0.0598 -1.0000 -1.0000 5737979 1595368675.70 151.3786 60.0019 32.0000 1.9478 1.9493 404.5425 404.9281 0.0598 -1.0000 -1.0000 5738038 1595368675.80 151.4295 60.0019 32.0000 1.9499 1.9515 404.1926 404.5781 0.0599 -1.0000 -1.0000 5738108 1595368675.90 151.5239 60.0019 32.0000 1.9487 1.9502 404.1448 404.5304 0.0598 -1.0000 -1.0000 5738178 1595368676.00 151.5239 60.0019 32.0000 1.9475 1.9490 404.5467 404.9321 0.0598 -1.0000 -1.0000 5738239 1595368676.10 151.5239 60.0019 32.0000 1.9490 1.9505 404.5614 404.9477 0.0599 -1.0000 -1.0000 5738468 1595368676.20 151.5239 60.0019 32.0000 1.9490 1.9506 404.3749 404.7612 0.0600 -1.0000 -1.0000 5738548 1595368676.30 151.5239 60.0019 32.0000 1.9493 1.9508 404.2799 404.6657 0.0599 -1.0000 -1.0000 5738608 1595368676.40 151.5239 60.0019 32.0000 1.9459 1.9474 404.3121 404.6981 0.0599 -1.0000 -1.0000 5738668 1595368676.50 151.5437 60.0019 32.0000 1.9478 1.9493 404.4673 404.8527 0.0597 -1.0000 -1.0000 5738748 1595368676.60 151.5437 60.0019 32.0000 1.9487 1.9503 404.4188 404.8043 0.0598 -1.0000 -1.0000 5738978 1595368676.70 151.5437 60.0019 32.0000 1.9474 1.9490 403.9606 404.3461 0.0599 -1.0000 -1.0000 5739048 1595368676.80 151.5437 60.0019 32.0000 1.9497 1.9512 404.0854 404.4714 0.0599 -1.0000 -1.0000 5739108 1595368676.90 151.5437 60.0019 32.0000 1.9489 1.9505 404.3292 404.7160 0.0600 -1.0000 -1.0000 5739168 1595368677.00 151.5006 60.0019 32.0000 1.9476 1.9492 404.3849 404.7709 0.0599 -1.0000 -1.0000 5739248 1595368677.10 151.5006 60.0019 32.0000 1.9489 1.9505 404.5902 404.9766 0.0599 -1.0000 -1.0000 5739468 1595368677.20 151.5006 60.0019 32.0000 1.9491 1.9506 404.4276 404.8143 0.0600 -1.0000 -1.0000 5739528 1595368677.30 151.5006 60.0019 32.0000 1.9498 1.9513 404.2186 404.6038 0.0597 -1.0000 -1.0000 5739608 1595368677.40 151.5006 60.0019 32.0000 1.9503 1.9519 404.0285 404.4154 0.0600 -1.0000 -1.0000 5739668 1595368677.50 151.5006 60.0019 32.0000 1.9486 1.9501 404.7050 405.0907 0.0598 -1.0000 -1.0000 5739728 1595368677.60 151.4717 60.0019 32.0000 1.9484 1.9499 404.4397 404.8260 0.0600 -1.0000 -1.0000 5739988 1595368677.70 151.4717 60.0019 32.0000 1.9493 1.9508 404.2189 404.6045 0.0599 -1.0000 -1.0000 5740048 1595368677.80 151.4717 60.0019 32.0000 1.9485 1.9501 404.3131 404.6999 0.0600 -1.0000 -1.0000 5740107 1595368677.90 151.4717 60.0019 32.0000 1.9480 1.9496 404.6088 404.9941 0.0596 -1.0000 -1.0000 5740178 1595368678.00 151.4717 60.0019 32.0000 1.9467 1.9482 404.4763 404.8612 0.0597 -1.0000 -1.0000 5740247 1595368678.10 151.6997 60.0019 32.0000 1.9481 1.9496 404.3824 404.7664 0.0596 -1.0000 -1.0000 5740307 1595368678.20 151.6997 60.0019 32.0000 1.9494 1.9509 404.2334 404.6178 0.0597 -1.0000 -1.0000 5740977 1595368678.30 151.6997 60.0019 32.0000 1.9498 1.9513 404.1701 404.5560 0.0599 -1.0000 -1.0000 5741037 1595368678.40 151.6997 60.0019 32.0000 1.9479 1.9495 404.4250 404.8114 0.0600 -1.0000 -1.0000 5741097 1595368678.50 151.6997 60.0019 32.0000 1.9470 1.9485 404.4846 404.8696 0.0598 -1.0000 -1.0000 5741177 1595368678.60 151.5905 60.0019 32.0000 1.9486 1.9501 404.1837 404.5693 0.0598 -1.0000 -1.0000 5741237 1595368678.70 151.5087 60.0019 32.0000 1.9496 1.9511 404.1307 404.5161 0.0599 -1.0000 -1.0000 5741307 1595368678.80 151.5087 60.0019 32.0000 1.9499 1.9514 404.4087 404.7943 0.0598 -1.0000 -1.0000 5741377 1595368678.90 151.5087 60.0019 32.0000 1.9483 1.9499 404.5515 404.9370 0.0598 -1.0000 -1.0000 5741437 1595368679.00 151.5087 60.0019 32.0000 1.9499 1.9514 404.4471 404.8334 0.0600 -1.0000 -1.0000 5741507 1595368679.10 151.5076 60.0019 32.0000 1.9482 1.9497 404.2967 404.6827 0.0599 -1.0000 -1.0000 5741567 1595368679.20 151.4480 60.0019 32.0000 1.9485 1.9500 404.0367 404.4221 0.0599 -1.0000 -1.0000 5741716 1595368679.30 151.4480 60.0019 32.0000 1.9467 1.9482 404.1515 404.5369 0.0598 -1.0000 -1.0000 5741787 1595368679.40 151.4480 60.0019 32.0000 1.9484 1.9499 404.5640 404.9499 0.0598 -1.0000 -1.0000 5741847 1595368679.50 151.4480 60.0019 32.0000 1.9475 1.9490 404.5765 404.9623 0.0599 -1.0000 -1.0000 5741916 1595368679.60 151.4480 60.0019 32.0000 1.9473 1.9489 404.4570 404.8431 0.0599 -1.0000 -1.0000 5741987 1595368679.70 151.5449 59.9999 32.0000 1.9495 1.9510 404.0288 404.4149 0.0600 -1.0000 -1.0000 5742047 1595368679.80 151.5449 59.9999 32.0000 1.9498 1.9513 404.1560 404.5420 0.0599 -1.0000 -1.0000 5742106 1595368679.90 151.5449 59.9999 32.0000 1.9467 1.9482 404.3948 404.7806 0.0598 -1.0000 -1.0000 5742187 1595368680.00 151.5449 59.9999 32.0000 1.9466 1.9481 404.4506 404.8360 0.0598 -1.0000 -1.0000 5742247 1595368680.10 151.5449 59.9999 32.0000 1.9491 1.9506 404.3433 404.7290 0.0598 -1.0000 -1.0000 5742306 1595368680.20 151.5281 59.9999 32.0000 1.9496 1.9511 404.0796 404.4638 0.0598 -1.0000 -1.0000 5742976 1595368680.30 151.4967 59.9999 32.0000 1.9485 1.9501 404.2286 404.6153 0.0600 -1.0000 -1.0000 5743036 1595368680.40 151.4967 59.9999 32.0000 1.9465 1.9480 404.2988 404.6847 0.0599 -1.0000 -1.0000 5743096 1595368680.50 151.4967 59.9999 32.0000 1.9469 1.9484 404.5460 404.9321 0.0598 -1.0000 -1.0000 5743176 1595368680.60 151.4967 59.9999 32.0000 1.9480 1.9495 404.5636 404.9495 0.0599 -1.0000 -1.0000 5743236 1595368680.70 151.4967 59.9999 32.0000 1.9481 1.9496 404.3130 404.6988 0.0599 -1.0000 -1.0000 5743306 1595368680.80 151.4726 59.9999 32.0000 1.9487 1.9503 404.2253 404.6120 0.0600 -1.0000 -1.0000 5743376 1595368680.90 151.4726 59.9999 32.0000 1.9491 1.9507 404.4182 404.8043 0.0599 -1.0000 -1.0000 5743436 1595368681.00 151.4726 59.9999 32.0000 1.9480 1.9495 404.5895 404.9751 0.0598 -1.0000 -1.0000 5743506 1595368681.10 151.4726 59.9999 32.0000 1.9485 1.9500 404.5321 404.9186 0.0599 -1.0000 -1.0000 5743566 1595368681.20 151.4726 59.9999 32.0000 1.9504 1.9519 404.4393 404.8258 0.0599 -1.0000 -1.0000 5744215 1595368681.30 151.4726 59.9999 32.0000 1.9501 1.9516 404.1179 404.5034 0.0598 -1.0000 -1.0000 5744295 1595368681.40 151.4726 59.9999 32.0000 1.9494 1.9509 404.1264 404.5117 0.0598 -1.0000 -1.0000 5744355 1595368681.50 151.6904 59.9999 32.0000 1.9467 1.9482 404.4128 404.7984 0.0598 -1.0000 -1.0000 5744415 1595368681.60 151.6904 59.9999 32.0000 1.9497 1.9513 404.4978 404.8836 0.0599 -1.0000 -1.0000 5744495 1595368681.70 151.6904 59.9999 32.0000 1.9505 1.9520 404.0969 404.4822 0.0598 -1.0000 -1.0000 5744555 1595368681.80 151.6904 59.9999 32.0000 1.9480 1.9495 403.9984 404.3841 0.0600 -1.0000 -1.0000 5744615 1595368681.90 151.6904 59.9999 32.0000 1.9483 1.9499 404.5473 404.9337 0.0599 -1.0000 -1.0000 5744695 1595368682.00 151.4369 59.9999 32.0000 1.9473 1.9488 404.6222 405.0087 0.0599 -1.0000 -1.0000 5744765 1595368682.10 151.3224 59.9999 32.0000 1.9488 1.9503 404.2843 404.6700 0.0599 -1.0000 -1.0000 5744825 1595368682.20 151.3224 59.9999 32.0000 1.9493 1.9509 404.1565 404.5418 0.0598 -1.0000 -1.0000 5744895 1595368682.30 151.3224 59.9999 32.0000 1.9485 1.9501 404.0471 404.4323 0.0597 -1.0000 -1.0000 5745025 1595368682.40 151.3224 59.9999 32.0000 1.9462 1.9477 404.2477 404.6324 0.0597 -1.0000 -1.0000 5745085 1595368682.50 151.3224 59.9999 32.0000 1.9460 1.9476 404.4244 404.8110 0.0599 -1.0000 -1.0000 5745165 1595368682.60 151.3106 59.9999 32.0000 1.9463 1.9478 404.5558 404.9418 0.0599 -1.0000 -1.0000 5745225 1595368682.70 151.3106 59.9999 32.0000 1.9481 1.9496 404.3640 404.7501 0.0599 -1.0000 -1.0000 5745295 1595368682.80 151.3106 59.9999 32.0000 1.9484 1.9499 404.0009 404.3869 0.0600 -1.0000 -1.0000 5745355 1595368682.90 151.3106 59.9999 32.0000 1.9496 1.9511 404.1188 404.5043 0.0598 -1.0000 -1.0000 5745425 1595368683.00 151.3106 59.9999 32.0000 1.9474 1.9489 404.3927 404.7790 0.0600 -1.0000 -1.0000 5745495 1595368683.10 151.3106 59.9999 32.0000 1.9479 1.9495 404.4964 404.8839 0.0600 -1.0000 -1.0000 5745555 1595368683.20 151.3106 59.9999 32.0000 1.9493 1.9509 404.3926 404.7783 0.0599 -1.0000 -1.0000 5745615 1595368683.30 151.3462 59.9999 32.0000 1.9501 1.9516 404.0615 404.4473 0.0600 -1.0000 -1.0000 5745695 1595368683.40 151.3462 59.9999 32.0000 1.9467 1.9482 404.0999 404.4869 0.0600 -1.0000 -1.0000 5745765 1595368683.50 151.3462 59.9999 32.0000 1.9475 1.9490 404.2311 404.6172 0.0599 -1.0000 -1.0000 5745824 1595368683.60 151.3462 59.9999 32.0000 1.9466 1.9481 404.2472 404.6327 0.0597 -1.0000 -1.0000 5745914 1595368683.70 151.3462 59.9999 32.0000 1.9468 1.9483 404.4733 404.8583 0.0598 -1.0000 -1.0000 5745974 1595368683.80 151.5490 59.9999 32.0000 1.9489 1.9504 404.4221 404.8079 0.0599 -1.0000 -1.0000 5746204 1595368683.90 151.5490 59.9999 32.0000 1.9505 1.9520 404.0635 404.4493 0.0599 -1.0000 -1.0000 5746284 1595368684.00 151.5490 59.9999 32.0000 1.9484 1.9499 404.2709 404.6570 0.0599 -1.0000 -1.0000 5746344 1595368684.10 151.5490 59.9999 32.0000 1.9469 1.9484 404.5293 404.9165 0.0600 -1.0000 -1.0000 5746404 1595368684.20 151.5490 59.9999 32.0000 1.9475 1.9490 404.2215 404.6059 0.0597 -1.0000 -1.0000 5746484 1595368684.30 151.5490 59.9999 32.0000 1.9487 1.9502 404.0314 404.4170 0.0599 -1.0000 -1.0000 5746704 1595368684.40 151.5490 59.9999 32.0000 1.9479 1.9495 404.1003 404.4857 0.0598 -1.0000 -1.0000 5746774 1595368684.50 151.4986 59.9999 32.0000 1.9472 1.9487 404.3681 404.7530 0.0598 -1.0000 -1.0000 5746844 1595368684.60 151.4724 59.9999 32.0000 1.9473 1.9488 404.4875 404.8737 0.0599 -1.0000 -1.0000 5746914 1595368684.70 151.4724 59.9999 32.0000 1.9485 1.9500 404.6145 405.0012 0.0600 -1.0000 -1.0000 5746984 1595368684.80 151.4724 59.9999 32.0000 1.9484 1.9499 404.4080 404.7938 0.0598 -1.0000 -1.0000 5747204 1595368684.90 151.4724 59.9999 32.0000 1.9492 1.9508 404.0856 404.4709 0.0598 -1.0000 -1.0000 5747274 1595368685.00 151.4724 59.9999 32.0000 1.9482 1.9498 404.0243 404.4088 0.0598 -1.0000 -1.0000 5747344 1595368685.10 151.3078 59.9992 32.0000 1.9490 1.9506 404.1291 404.5144 0.0598 -1.0000 -1.0000 5747404 1595368685.20 151.3078 59.9992 32.0000 1.9475 1.9490 404.5552 404.9419 0.0599 -1.0000 -1.0000 5747474 1595368685.30 151.3078 59.9992 32.0000 1.9469 1.9484 404.5404 404.9256 0.0597 -1.0000 -1.0000 5747953 1595368685.40 151.3078 59.9992 32.0000 1.9471 1.9486 404.4116 404.7980 0.0600 -1.0000 -1.0000 5748013 1595368685.50 151.3078 59.9992 32.0000 1.9479 1.9495 403.9483 404.3351 0.0599 -1.0000 -1.0000 5748083 1595368685.60 151.6518 59.9992 32.0000 1.9478 1.9494 404.2716 404.6565 0.0598 -1.0000 -1.0000 5748153 1595368685.70 151.6719 59.9992 32.0000 1.9464 1.9479 404.6009 404.9864 0.0598 -1.0000 -1.0000 5748233 1595368685.80 151.6719 59.9992 32.0000 1.9479 1.9494 404.5552 404.9417 0.0600 -1.0000 -1.0000 5748293 1595368685.90 151.6719 59.9992 32.0000 1.9494 1.9509 404.5566 404.9430 0.0599 -1.0000 -1.0000 5748393 1595368686.00 151.6719 59.9992 32.0000 1.9484 1.9500 404.3215 404.7081 0.0599 -1.0000 -1.0000 5748463 1595368686.10 151.6719 59.9992 32.0000 1.9484 1.9499 404.0406 404.4257 0.0598 -1.0000 -1.0000 5748523 1595368686.20 151.3383 59.9992 32.0000 1.9494 1.9509 403.9676 404.3535 0.0600 -1.0000 -1.0000 5748593 1595368686.30 151.3383 59.9992 32.0000 1.9487 1.9503 404.6085 404.9952 0.0599 -1.0000 -1.0000 5748663 1595368686.40 151.3383 59.9992 32.0000 1.9471 1.9486 404.3733 404.7587 0.0598 -1.0000 -1.0000 5748743 1595368686.50 151.3383 59.9992 32.0000 1.9483 1.9499 404.0584 404.4441 0.0599 -1.0000 -1.0000 5748813 1595368686.60 151.3383 59.9992 32.0000 1.9490 1.9505 404.0202 404.4051 0.0598 -1.0000 -1.0000 5748873 1595368686.70 151.3383 59.9992 32.0000 1.9499 1.9514 404.2412 404.6266 0.0597 -1.0000 -1.0000 5748953 1595368686.80 151.4180 59.9992 32.0000 1.9468 1.9483 404.3605 404.7460 0.0599 -1.0000 -1.0000 5749013 1595368686.90 151.4180 59.9992 32.0000 1.9474 1.9489 404.6160 405.0027 0.0600 -1.0000 -1.0000 5749743 1595368687.00 151.4180 59.9992 32.0000 1.9492 1.9508 404.4902 404.8771 0.0600 -1.0000 -1.0000 5749812 1595368687.10 151.4180 59.9992 32.0000 1.9504 1.9520 404.1977 404.5829 0.0598 -1.0000 -1.0000 5749882 1595368687.20 151.4180 59.9992 32.0000 1.9498 1.9513 404.1278 404.5135 0.0599 -1.0000 -1.0000 5749952 1595368687.30 151.5125 59.9992 32.0000 1.9495 1.9511 404.1187 404.5048 0.0599 -1.0000 -1.0000 5750032 1595368687.40 151.5876 59.9992 32.0000 1.9484 1.9499 404.5109 404.8968 0.0599 -1.0000 -1.0000 5750092 1595368687.50 151.5876 59.9992 32.0000 1.9483 1.9499 404.6115 404.9981 0.0600 -1.0000 -1.0000 5750152 1595368687.60 151.5876 59.9992 32.0000 1.9476 1.9492 404.2296 404.6160 0.0599 -1.0000 -1.0000 5750232 1595368687.70 151.5876 59.9992 32.0000 1.9473 1.9488 403.9739 404.3585 0.0598 -1.0000 -1.0000 5750292 1595368687.80 151.5876 59.9992 32.0000 1.9473 1.9488 404.3453 404.7319 0.0600 -1.0000 -1.0000 5750352 1595368687.90 151.4647 59.9992 32.0000 1.9463 1.9479 404.4445 404.8301 0.0598 -1.0000 -1.0000 5750432 1595368688.00 151.4647 59.9992 32.0000 1.9469 1.9484 404.5215 404.9072 0.0598 -1.0000 -1.0000 5750502 1595368688.10 151.4647 59.9992 32.0000 1.9478 1.9493 404.2569 404.6415 0.0597 -1.0000 -1.0000 5750572 1595368688.20 151.4647 59.9992 32.0000 1.9488 1.9504 404.0649 404.4511 0.0599 -1.0000 -1.0000 5750642 1595368688.30 151.4647 59.9992 32.0000 1.9495 1.9510 404.0327 404.4178 0.0598 -1.0000 -1.0000 5750702 1595368688.40 151.4647 59.9992 32.0000 1.9479 1.9495 404.1390 404.5245 0.0599 -1.0000 -1.0000 5750962 1595368688.50 151.5320 59.9992 32.0000 1.9472 1.9487 404.4904 404.8778 0.0600 -1.0000 -1.0000 5751042 1595368688.60 151.5320 59.9992 32.0000 1.9473 1.9489 404.4553 404.8416 0.0600 -1.0000 -1.0000 5751102 1595368688.70 151.5320 59.9992 32.0000 1.9495 1.9510 404.3440 404.7295 0.0598 -1.0000 -1.0000 5751182 1595368688.80 151.5320 59.9992 32.0000 1.9486 1.9501 404.0181 404.4039 0.0599 -1.0000 -1.0000 5751252 1595368688.90 151.5320 59.9992 32.0000 1.9473 1.9489 404.4551 404.8404 0.0598 -1.0000 -1.0000 5751482 1595368689.00 151.5295 59.9992 32.0000 1.9464 1.9480 404.7145 405.1007 0.0599 -1.0000 -1.0000 5751552 1595368689.10 151.4824 59.9992 32.0000 1.9473 1.9489 404.3887 404.7745 0.0598 -1.0000 -1.0000 5751631 1595368689.20 151.4824 59.9992 32.0000 1.9507 1.9522 404.2456 404.6310 0.0598 -1.0000 -1.0000 5751691 1595368689.30 151.4824 59.9992 32.0000 1.9498 1.9513 404.0943 404.4803 0.0599 -1.0000 -1.0000 5751771 1595368689.40 151.4824 59.9992 32.0000 1.9475 1.9490 404.4289 404.8149 0.0598 -1.0000 -1.0000 5751831 1595368689.50 151.4824 59.9992 32.0000 1.9483 1.9498 404.6734 405.0597 0.0599 -1.0000 -1.0000 5751931 1595368689.60 151.6520 60.0013 32.0000 1.9491 1.9506 404.1845 404.5696 0.0597 -1.0000 -1.0000 5752001 1595368689.70 151.6520 60.0013 32.0000 1.9489 1.9504 404.1212 404.5061 0.0598 -1.0000 -1.0000 5752071 1595368689.80 151.6520 60.0013 32.0000 1.9483 1.9498 404.3675 404.7528 0.0597 -1.0000 -1.0000 5752141 1595368689.90 151.6520 60.0013 32.0000 1.9467 1.9482 404.6607 405.0470 0.0599 -1.0000 -1.0000 5752211 1595368690.00 151.6520 60.0013 32.0000 1.9472 1.9488 404.6202 405.0065 0.0600 -1.0000 -1.0000 5753021 1595368690.10 151.6520 60.0013 32.0000 1.9482 1.9498 404.5089 404.8956 0.0599 -1.0000 -1.0000 5753081 1595368690.20 151.6520 60.0013 32.0000 1.9487 1.9503 404.0201 404.4053 0.0598 -1.0000 -1.0000 5753161 1595368690.30 151.5267 60.0013 32.0000 1.9494 1.9509 404.1565 404.5423 0.0599 -1.0000 -1.0000 5753221 1595368690.40 151.5133 60.0013 32.0000 1.9471 1.9486 404.5472 404.9334 0.0599 -1.0000 -1.0000 5753281 1595368690.50 151.5133 60.0013 32.0000 1.9485 1.9501 404.5957 404.9811 0.0598 -1.0000 -1.0000 5753361 1595368690.60 151.5133 60.0013 32.0000 1.9488 1.9503 404.2696 404.6565 0.0600 -1.0000 -1.0000 5753420 1595368690.70 151.5133 60.0013 32.0000 1.9477 1.9492 404.3451 404.7305 0.0597 -1.0000 -1.0000 5753490 1595368690.80 151.5133 60.0013 32.0000 1.9466 1.9481 404.6516 405.0374 0.0598 -1.0000 -1.0000 5753550 1595368690.90 151.5880 60.0013 32.0000 1.9453 1.9468 404.4857 404.8722 0.0600 -1.0000 -1.0000 5753620 1595368691.00 151.5880 60.0013 32.0000 1.9478 1.9493 404.3063 404.6928 0.0599 -1.0000 -1.0000 5753690 1595368691.10 151.5880 60.0013 32.0000 1.9484 1.9499 404.2151 404.6003 0.0598 -1.0000 -1.0000 5753750 1595368691.20 151.5880 60.0013 32.0000 1.9476 1.9491 404.2652 404.6511 0.0599 -1.0000 -1.0000 5753810 1595368691.30 151.5880 60.0013 32.0000 1.9467 1.9482 404.5754 404.9623 0.0600 -1.0000 -1.0000 5753890 1595368691.40 151.5880 60.0013 32.0000 1.9462 1.9477 404.4827 404.8690 0.0599 -1.0000 -1.0000 5753950 1595368691.50 151.5658 60.0013 32.0000 1.9473 1.9488 404.2030 404.5882 0.0599 -1.0000 -1.0000 5754270 1595368691.60 151.5656 60.0013 32.0000 1.9475 1.9491 403.9865 404.3720 0.0599 -1.0000 -1.0000 5754350 1595368691.70 151.5656 60.0013 32.0000 1.9479 1.9495 404.1061 404.4931 0.0600 -1.0000 -1.0000 5754410 1595368691.80 151.5656 60.0013 32.0000 1.9464 1.9480 404.4283 404.8142 0.0598 -1.0000 -1.0000 5754470 1595368691.90 151.5656 60.0013 32.0000 1.9487 1.9502 404.4850 404.8716 0.0600 -1.0000 -1.0000 5754550 1595368692.00 151.5656 60.0013 32.0000 1.9483 1.9499 404.2768 404.6626 0.0599 -1.0000 -1.0000 5754610 1595368692.10 151.5656 60.0013 32.0000 1.9482 1.9497 404.0106 404.3960 0.0599 -1.0000 -1.0000 5754670 1595368692.20 151.2255 60.0013 32.0000 1.9486 1.9501 404.1746 404.5608 0.0599 -1.0000 -1.0000 5754740 1595368692.30 151.2255 60.0013 32.0000 1.9472 1.9487 404.4088 404.7946 0.0598 -1.0000 -1.0000 5754810 1595368692.40 151.2255 60.0013 32.0000 1.9467 1.9482 404.5141 404.9002 0.0599 -1.0000 -1.0000 5754870 1595368692.50 151.2255 60.0013 32.0000 1.9469 1.9485 404.5249 404.9103 0.0598 -1.0000 -1.0000 5754960 1595368692.60 151.2255 60.0013 32.0000 1.9478 1.9493 404.2878 404.6734 0.0598 -1.0000 -1.0000 5755020 1595368692.70 151.4793 60.0013 32.0000 1.9489 1.9504 404.0095 404.3950 0.0599 -1.0000 -1.0000 5755090 1595368692.80 151.5272 60.0013 32.0000 1.9481 1.9496 404.0863 404.4724 0.0600 -1.0000 -1.0000 5755160 1595368692.90 151.5272 60.0013 32.0000 1.9491 1.9506 404.4966 404.8831 0.0600 -1.0000 -1.0000 5755220 1595368693.00 151.5272 60.0013 32.0000 1.9483 1.9498 404.5965 404.9818 0.0597 -1.0000 -1.0000 5755289 1595368693.10 151.5272 60.0013 32.0000 1.9484 1.9499 404.4451 404.8310 0.0599 -1.0000 -1.0000 5755480 1595368693.20 151.5272 60.0013 32.0000 1.9490 1.9505 404.1762 404.5627 0.0601 -1.0000 -1.0000 5755540 1595368693.30 151.6440 60.0013 32.0000 1.9463 1.9479 404.3132 404.6991 0.0598 -1.0000 -1.0000 5755609 1595368693.40 151.6440 60.0013 32.0000 1.9460 1.9475 404.3182 404.7037 0.0599 -1.0000 -1.0000 5755679 1595368693.50 151.6440 60.0013 32.0000 1.9466 1.9482 404.5546 404.9406 0.0598 -1.0000 -1.0000 5755739 1595368693.60 151.6440 60.0013 32.0000 1.9488 1.9503 404.5096 404.8945 0.0598 -1.0000 -1.0000 5756459 1595368693.70 151.6440 60.0013 32.0000 1.9491 1.9506 404.0915 404.4765 0.0597 -1.0000 -1.0000 5756519 1595368693.80 151.6440 60.0013 32.0000 1.9493 1.9508 404.0919 404.4764 0.0597 -1.0000 -1.0000 5756589 1595368693.90 151.4115 60.0013 32.0000 1.9477 1.9492 404.3326 404.7187 0.0599 -1.0000 -1.0000 5756659 1595368694.00 151.4115 60.0013 32.0000 1.9474 1.9489 404.4768 404.8633 0.0600 -1.0000 -1.0000 5756719 1595368694.10 151.4115 60.0013 32.0000 1.9485 1.9501 404.2760 404.6627 0.0600 -1.0000 -1.0000 5756779 1595368694.20 151.4115 60.0013 32.0000 1.9493 1.9508 404.0401 404.4267 0.0600 -1.0000 -1.0000 5756859 1595368694.30 151.4115 60.0013 32.0000 1.9493 1.9509 404.1563 404.5423 0.0600 -1.0000 -1.0000 5756919 1595368694.40 151.4609 60.0013 32.0000 1.9469 1.9484 404.4387 404.8250 0.0599 -1.0000 -1.0000 5756979 1595368694.50 151.5462 60.0013 32.0000 1.9472 1.9487 404.4763 404.8626 0.0599 -1.0000 -1.0000 5757059 1595368694.60 151.5462 60.0013 32.0000 1.9491 1.9506 404.0687 404.4542 0.0598 -1.0000 -1.0000 5757189 1595368694.70 151.5462 60.0013 32.0000 1.9497 1.9512 404.0080 404.3946 0.0600 -1.0000 -1.0000 5757259 1595368694.80 151.5462 60.0013 32.0000 1.9478 1.9493 404.5677 404.9533 0.0598 -1.0000 -1.0000 5757328 1595368694.90 151.5462 60.0013 32.0000 1.9478 1.9493 404.5161 404.9018 0.0598 -1.0000 -1.0000 5757389 1595368695.00 151.5895 60.0012 32.0000 1.9487 1.9502 404.4516 404.8363 0.0598 -1.0000 -1.0000 5757458 1595368695.10 151.7057 60.0009 32.0000 1.9460 1.9475 404.3115 404.6980 0.0599 -1.0000 -1.0000 5757708 1595368695.20 151.7057 60.0009 32.0000 1.9469 1.9484 404.4506 404.8361 0.0598 -1.0000 -1.0000 5757768 1595368695.30 151.7057 60.0009 32.0000 1.9480 1.9496 404.5993 404.9865 0.0600 -1.0000 -1.0000 5757838 1595368695.40 151.7057 60.0009 32.0000 1.9485 1.9500 404.6831 405.0702 0.0600 -1.0000 -1.0000 5757898 1595368695.50 151.7057 60.0009 32.0000 1.9486 1.9502 404.4425 404.8278 0.0597 -1.0000 -1.0000 5757968 1595368695.60 151.6586 60.0009 32.0000 1.9481 1.9496 404.1416 404.5271 0.0598 -1.0000 -1.0000 5758038 1595368695.70 151.4701 60.0009 32.0000 1.9492 1.9507 404.0896 404.4751 0.0599 -1.0000 -1.0000 5758098 1595368695.80 151.4701 60.0009 32.0000 1.9473 1.9489 404.2665 404.6515 0.0598 -1.0000 -1.0000 5758158 1595368695.90 151.4701 60.0009 32.0000 1.9471 1.9486 404.6409 405.0273 0.0600 -1.0000 -1.0000 5758238 1595368696.00 151.4701 60.0009 32.0000 1.9486 1.9502 404.3409 404.7273 0.0599 -1.0000 -1.0000 5758298 1595368696.10 151.4701 60.0009 32.0000 1.9496 1.9511 404.2597 404.6453 0.0599 -1.0000 -1.0000 5758358 1595368696.20 151.5195 60.0009 32.0000 1.9488 1.9503 404.2532 404.6391 0.0598 -1.0000 -1.0000 5758948 1595368696.30 151.5195 60.0009 32.0000 1.9469 1.9485 404.6055 404.9912 0.0598 -1.0000 -1.0000 5759008 1595368696.40 151.5195 60.0009 32.0000 1.9471 1.9486 404.5661 404.9515 0.0598 -1.0000 -1.0000 5759068 1595368696.50 151.5195 60.0009 32.0000 1.9479 1.9494 404.4983 404.8843 0.0599 -1.0000 -1.0000 5759137 1595368696.60 151.5195 60.0009 32.0000 1.9495 1.9510 404.1678 404.5529 0.0597 -1.0000 -1.0000 5759207 1595368696.70 151.5369 60.0009 32.0000 1.9499 1.9514 404.0209 404.4062 0.0598 -1.0000 -1.0000 5759278 1595368696.80 151.5803 60.0009 32.0000 1.9504 1.9519 404.2466 404.6325 0.0600 -1.0000 -1.0000 5759337 1595368696.90 151.5803 60.0009 32.0000 1.9473 1.9488 404.4013 404.7876 0.0599 -1.0000 -1.0000 5759397 1595368697.00 151.5803 60.0009 32.0000 1.9474 1.9489 404.5796 404.9659 0.0599 -1.0000 -1.0000 5759478 1595368697.10 151.5803 60.0009 32.0000 1.9474 1.9489 404.4510 404.8370 0.0599 -1.0000 -1.0000 5759537 1595368697.20 151.5803 60.0009 32.0000 1.9490 1.9505 404.2260 404.6121 0.0599 -1.0000 -1.0000 5759787 1595368697.30 151.5553 60.0009 32.0000 1.9477 1.9493 404.2824 404.6680 0.0597 -1.0000 -1.0000 5759857 1595368697.40 151.4569 60.0009 32.0000 1.9485 1.9500 404.3560 404.7413 0.0599 -1.0000 -1.0000 5759917 1595368697.50 151.4569 60.0009 32.0000 1.9476 1.9491 404.6229 405.0101 0.0600 -1.0000 -1.0000 5759977 1595368697.60 151.4569 60.0009 32.0000 1.9473 1.9488 404.4004 404.7866 0.0598 -1.0000 -1.0000 5800057 1595368697.70 151.4569 60.0009 32.0000 1.9488 1.9503 404.1513 404.5380 0.0601 -1.0000 -1.0000 5800467 1595368697.80 151.4569 60.0009 32.0000 1.9482 1.9498 404.1238 404.5093 0.0598 -1.0000 -1.0000 5800527 1595368697.90 151.4569 60.0009 32.0000 1.9471 1.9486 404.3489 404.7337 0.0597 -1.0000 -1.0000 5800607 1595368698.00 151.4569 60.0009 32.0000 1.9462 1.9477 404.4159 404.8014 0.0598 -1.0000 -1.0000 5800677 1595368698.10 151.4569 60.0009 32.0000 1.9486 1.9501 404.1870 404.5721 0.0597 -1.0000 -1.0000 5800737 1595368698.20 151.4569 60.0009 32.0000 1.9497 1.9512 404.1552 404.5410 0.0600 -1.0000 -1.0000 5800817 1595368698.30 151.4569 60.0009 32.0000 1.9488 1.9503 404.1137 404.4998 0.0598 -1.0000 -1.0000 5800877 1595368698.40 151.4641 60.0009 32.0000 1.9487 1.9502 404.3460 404.7302 0.0597 -1.0000 -1.0000 5800937 1595368698.50 151.5190 60.0009 32.0000 1.9482 1.9498 404.5703 404.9560 0.0599 -1.0000 -1.0000 5801007 1595368698.60 151.5190 60.0009 32.0000 1.9490 1.9505 404.4108 404.7969 0.0598 -1.0000 -1.0000 5801077 1595368698.70 151.5190 60.0009 32.0000 1.9476 1.9491 404.1219 404.5070 0.0599 -1.0000 -1.0000 5801147 1595368698.80 151.5190 60.0009 32.0000 1.9484 1.9499 404.2245 404.6095 0.0597 -1.0000 -1.0000 5801956 1595368698.90 151.5190 60.0009 32.0000 1.9469 1.9484 404.4458 404.8325 0.0599 -1.0000 -1.0000 5802016 1595368699.00 151.5190 60.0009 32.0000 1.9462 1.9478 404.3668 404.7523 0.0598 -1.0000 -1.0000 5802086 1595368699.10 151.5190 60.0009 32.0000 1.9468 1.9483 404.3889 404.7730 0.0597 -1.0000 -1.0000 5802146 1595368699.20 151.5622 60.0009 32.0000 1.9478 1.9494 404.2096 404.5960 0.0600 -1.0000 -1.0000 5802216 1595368699.30 151.5622 60.0009 32.0000 1.9495 1.9510 404.1300 404.5156 0.0598 -1.0000 -1.0000 5802286 1595368699.40 151.5622 60.0009 32.0000 1.9498 1.9513 404.0641 404.4487 0.0598 -1.0000 -1.0000 5802346 1595368699.50 151.5622 60.0009 32.0000 1.9492 1.9507 404.2793 404.6655 0.0599 -1.0000 -1.0000 5802406 1595368699.60 151.5622 60.0009 32.0000 1.9473 1.9488 404.4824 404.8684 0.0598 -1.0000 -1.0000 5802486 1595368699.70 151.4047 59.9988 32.0000 1.9478 1.9493 404.4393 404.8239 0.0597 -1.0000 -1.0000 5802546 1595368699.80 151.4047 59.9988 32.0000 1.9506 1.9521 404.3027 404.6884 0.0599 -1.0000 -1.0000 5802606 1595368699.90 151.4047 59.9988 32.0000 1.9488 1.9503 404.1389 404.5243 0.0598 -1.0000 -1.0000 5802676 1595368700.00 151.4047 59.9988 32.0000 1.9487 1.9503 404.2853 404.6712 0.0599 -1.0000 -1.0000 5802746 1595368700.10 151.4047 59.9988 32.0000 1.9478 1.9494 404.4828 404.8684 0.0598 -1.0000 -1.0000 5802806 1595368700.20 151.4047 59.9988 32.0000 1.9478 1.9494 404.6026 404.9885 0.0598 -1.0000 -1.0000 5802876 1595368700.30 151.4242 59.9988 32.0000 1.9494 1.9510 404.3327 404.7181 0.0598 -1.0000 -1.0000 5803236 1595368700.40 151.5117 59.9988 32.0000 1.9488 1.9504 404.1802 404.5658 0.0599 -1.0000 -1.0000 5803305 1595368700.50 151.5040 59.9988 32.0000 1.9490 1.9505 404.1674 404.5535 0.0599 -1.0000 -1.0000 5803375 1595368700.60 151.6469 59.9988 32.0000 1.9492 1.9507 404.4573 404.8434 0.0599 -1.0000 -1.0000 5803445 1595368700.70 151.6469 59.9988 32.0000 1.9492 1.9507 404.2630 404.6496 0.0600 -1.0000 -1.0000 5803515 1595368700.80 151.6469 59.9988 32.0000 1.9479 1.9495 404.1776 404.5635 0.0599 -1.0000 -1.0000 5803575 1595368700.90 151.6469 59.9988 32.0000 1.9491 1.9506 404.1179 404.5039 0.0599 -1.0000 -1.0000 5803645 1595368701.00 151.6469 59.9988 32.0000 1.9470 1.9485 404.4369 404.8241 0.0601 -1.0000 -1.0000 5803715 1595368701.10 151.6469 59.9988 32.0000 1.9480 1.9495 404.5550 404.9409 0.0599 -1.0000 -1.0000 5803775 1595368701.20 151.6469 59.9988 32.0000 1.9468 1.9483 404.5544 404.9408 0.0599 -1.0000 -1.0000 5803845 1595368701.30 151.6469 59.9988 32.0000 1.9475 1.9490 404.2847 404.6704 0.0599 -1.0000 -1.0000 5803915 1595368701.40 151.6469 59.9988 32.0000 1.9494 1.9510 403.9190 404.3047 0.0599 -1.0000 -1.0000 5803975 1595368701.50 151.4124 59.9988 32.0000 1.9490 1.9506 404.0729 404.4592 0.0600 -1.0000 -1.0000 5804035 1595368701.60 151.6350 59.9988 32.0000 1.9497 1.9513 404.0817 404.4667 0.0599 -1.0000 -1.0000 5804115 1595368701.70 151.6382 59.9988 32.0000 1.9490 1.9505 404.6036 404.9911 0.0600 -1.0000 -1.0000 5804175 1595368701.80 151.6382 59.9988 32.0000 1.9500 1.9515 404.2189 404.6053 0.0600 -1.0000 -1.0000 5804475 1595368701.90 151.6382 59.9988 32.0000 1.9490 1.9506 404.0283 404.4145 0.0600 -1.0000 -1.0000 5804545 1595368702.00 151.6382 59.9988 32.0000 1.9485 1.9500 404.2113 404.5974 0.0599 -1.0000 -1.0000 5804605 1595368702.10 151.6382 59.9988 32.0000 1.9476 1.9491 404.6960 405.0813 0.0597 -1.0000 -1.0000 5804675 1595368702.20 151.6382 59.9988 32.0000 1.9480 1.9496 404.4220 404.8083 0.0599 -1.0000 -1.0000 5804745 1595368702.30 151.6382 59.9988 32.0000 1.9467 1.9482 404.2553 404.6413 0.0599 -1.0000 -1.0000 5804805 1595368702.40 151.6382 59.9988 32.0000 1.9481 1.9497 404.0943 404.4798 0.0599 -1.0000 -1.0000 5804875 1595368702.50 151.6382 59.9988 32.0000 1.9476 1.9491 404.3674 404.7538 0.0599 -1.0000 -1.0000 5804945 1595368702.60 151.6382 59.9988 32.0000 1.9485 1.9500 404.5145 404.9004 0.0599 -1.0000 -1.0000 5805005 1595368702.70 151.6382 59.9988 32.0000 1.9467 1.9483 404.5246 404.9102 0.0598 -1.0000 -1.0000 5805075 1595368702.80 151.5314 59.9988 32.0000 1.9467 1.9483 404.4766 404.8626 0.0598 -1.0000 -1.0000 5805145 1595368702.90 151.5314 59.9988 32.0000 1.9490 1.9506 404.2118 404.5981 0.0600 -1.0000 -1.0000 5805275 1595368703.00 151.5314 59.9988 32.0000 1.9488 1.9504 404.1454 404.5310 0.0599 -1.0000 -1.0000 5805345 1595368703.10 151.5314 59.9988 32.0000 1.9502 1.9517 404.2827 404.6687 0.0600 -1.0000 -1.0000 5805404 1595368703.20 151.5314 59.9988 32.0000 1.9485 1.9500 404.7017 405.0879 0.0598 -1.0000 -1.0000 5805465 1595368703.30 151.5314 59.9988 32.0000 1.9468 1.9484 404.6423 405.0283 0.0599 -1.0000 -1.0000 5805544 1595368703.40 151.5314 59.9988 32.0000 1.9501 1.9516 404.4136 404.8001 0.0600 -1.0000 -1.0000 5805604 1595368703.50 151.5100 59.9988 32.0000 1.9500 1.9515 404.2827 404.6689 0.0599 -1.0000 -1.0000 5805664 1595368703.60 151.5100 59.9988 32.0000 1.9489 1.9504 404.1747 404.5606 0.0598 -1.0000 -1.0000 5805734 1595368703.70 151.5100 59.9988 32.0000 1.9476 1.9491 404.2926 404.6780 0.0598 -1.0000 -1.0000 5805804 1595368703.80 151.5100 59.9988 32.0000 1.9483 1.9498 404.6101 404.9958 0.0598 -1.0000 -1.0000 5805864 1595368703.90 151.5100 59.9988 32.0000 1.9471 1.9486 404.4474 404.8328 0.0598 -1.0000 -1.0000 5806304 1595368704.00 151.5100 59.9988 32.0000 1.9491 1.9506 404.0821 404.4677 0.0599 -1.0000 -1.0000 5806364 1595368704.10 151.4332 59.9988 32.0000 1.9481 1.9497 404.1691 404.5554 0.0599 -1.0000 -1.0000 5806424 1595368704.20 151.4332 59.9988 32.0000 1.9475 1.9491 404.3612 404.7467 0.0598 -1.0000 -1.0000 5806504 1595368704.30 151.4332 59.9988 32.0000 1.9452 1.9468 404.6076 404.9939 0.0599 -1.0000 -1.0000 5806564 1595368704.40 151.4332 59.9988 32.0000 1.9453 1.9468 404.4115 404.7970 0.0597 -1.0000 -1.0000 5806744 1595368704.50 151.4332 59.9988 32.0000 1.9482 1.9497 404.2808 404.6661 0.0599 -1.0000 -1.0000 5806814 1595368704.60 151.3979 59.9990 32.0000 1.9482 1.9497 404.0860 404.4723 0.0600 -1.0000 -1.0000 5806874 1595368704.70 151.3979 59.9990 32.0000 1.9474 1.9489 404.4695 404.8563 0.0599 -1.0000 -1.0000 5806944 1595368704.80 151.3979 59.9990 32.0000 1.9459 1.9474 404.6066 404.9920 0.0598 -1.0000 -1.0000 5807013 1595368704.90 151.3979 59.9990 32.0000 1.9471 1.9486 404.6405 405.0255 0.0597 -1.0000 -1.0000 5807254 1595368705.00 151.3979 59.9990 32.0000 1.9478 1.9493 404.3806 404.7655 0.0597 -1.0000 -1.0000 5807323 1595368705.10 151.3979 59.9990 32.0000 1.9474 1.9489 404.1903 404.5752 0.0598 -1.0000 -1.0000 5807383 1595368705.20 151.4253 59.9990 32.0000 1.9467 1.9483 404.4385 404.8234 0.0597 -1.0000 -1.0000 5807453 1595368705.30 151.4253 59.9990 32.0000 1.9471 1.9486 404.4601 404.8457 0.0599 -1.0000 -1.0000 5807523 1595368705.40 151.4253 59.9990 32.0000 1.9465 1.9481 404.5389 404.9247 0.0598 -1.0000 -1.0000 5807753 1595368705.50 151.4253 59.9990 32.0000 1.9482 1.9497 404.3495 404.7358 0.0600 -1.0000 -1.0000 5807813 1595368705.60 151.4253 59.9990 32.0000 1.9491 1.9507 404.2240 404.6101 0.0599 -1.0000 -1.0000 5807893 1595368705.70 151.7628 59.9990 32.0000 1.9474 1.9489 404.1866 404.5721 0.0599 -1.0000 -1.0000 5807953 1595368705.80 151.7628 59.9990 32.0000 1.9482 1.9497 404.5717 404.9587 0.0601 -1.0000 -1.0000 5808013 1595368705.90 151.7628 59.9990 32.0000 1.9477 1.9492 404.7011 405.0876 0.0598 -1.0000 -1.0000 5808543 1595368706.00 151.7628 59.9990 32.0000 1.9478 1.9493 404.6373 405.0238 0.0599 -1.0000 -1.0000 5808603 1595368706.10 151.7628 59.9990 32.0000 1.9477 1.9492 404.2132 404.5999 0.0601 -1.0000 -1.0000 5808663 1595368706.20 151.7628 59.9990 32.0000 1.9488 1.9503 404.0391 404.4245 0.0598 -1.0000 -1.0000 5808733 1595368706.30 151.4979 59.9990 32.0000 1.9471 1.9486 404.4591 404.8447 0.0597 -1.0000 -1.0000 5808803 1595368706.40 151.4979 59.9990 32.0000 1.9472 1.9487 404.5197 404.9048 0.0599 -1.0000 -1.0000 5808963 1595368706.50 151.4979 59.9990 32.0000 1.9487 1.9502 404.2139 404.5993 0.0598 -1.0000 -1.0000 5809032 1595368706.60 151.4979 59.9990 32.0000 1.9496 1.9511 404.0929 404.4783 0.0599 -1.0000 -1.0000 5809092 1595368706.70 151.4979 59.9990 32.0000 1.9461 1.9476 404.3845 404.7708 0.0599 -1.0000 -1.0000 5809162 1595368706.80 151.4979 59.9990 32.0000 1.9479 1.9495 404.4749 404.8606 0.0598 -1.0000 -1.0000 5809232 1595368706.90 151.2376 59.9990 32.0000 1.9473 1.9488 404.5016 404.8872 0.0598 -1.0000 -1.0000 5809292 1595368707.00 151.2376 59.9990 32.0000 1.9467 1.9482 404.2658 404.6516 0.0599 -1.0000 -1.0000 5809452 1595368707.10 151.2376 59.9990 32.0000 1.9488 1.9503 404.0414 404.4268 0.0599 -1.0000 -1.0000 5809522 1595368707.20 151.2376 59.9990 32.0000 1.9484 1.9499 404.1073 404.4932 0.0599 -1.0000 -1.0000 5809582 1595368707.30 151.2376 59.9990 32.0000 1.9464 1.9479 404.4864 404.8724 0.0600 -1.0000 -1.0000 5809652 1595368707.40 151.4880 59.9990 32.0000 1.9481 1.9496 404.4372 404.8243 0.0600 -1.0000 -1.0000 5809712 1595368707.50 151.8386 59.9990 32.0000 1.9482 1.9497 404.1739 404.5591 0.0597 -1.0000 -1.0000 5809782 1595368707.60 151.8386 59.9990 32.0000 1.9501 1.9517 404.1772 404.5623 0.0599 -1.0000 -1.0000 5809852 1595368707.70 151.8386 59.9990 32.0000 1.9499 1.9514 404.4358 404.8216 0.0598 -1.0000 -1.0000 5809912 1595368707.80 151.8386 59.9990 32.0000 1.9473 1.9489 404.6847 405.0702 0.0598 -1.0000 -1.0000 5809972 1595368707.90 151.8386 59.9990 32.0000 1.9486 1.9501 404.5843 404.9710 0.0600 -1.0000 -1.0000 5810052 1595368708.00 151.4327 59.9990 32.0000 1.9506 1.9521 404.1190 404.5040 0.0598 -1.0000 -1.0000 5810542 1595368708.10 151.4327 59.9990 32.0000 1.9486 1.9501 404.2110 404.5968 0.0598 -1.0000 -1.0000 5810602 1595368708.20 151.4327 59.9990 32.0000 1.9478 1.9493 404.3313 404.7153 0.0596 -1.0000 -1.0000 5810672 1595368708.30 151.4327 59.9990 32.0000 1.9464 1.9479 404.6496 405.0363 0.0600 -1.0000 -1.0000 5810732 1595368708.40 151.4327 59.9990 32.0000 1.9485 1.9500 404.2018 404.5875 0.0598 -1.0000 -1.0000 5810802 1595368708.50 151.4327 59.9990 32.0000 1.9496 1.9511 404.1253 404.5116 0.0600 -1.0000 -1.0000 5810872 1595368708.60 151.4298 59.9990 32.0000 1.9482 1.9498 404.1651 404.5499 0.0598 -1.0000 -1.0000 5810932 1595368708.70 151.3837 59.9990 32.0000 1.9462 1.9477 404.4327 404.8185 0.0598 -1.0000 -1.0000 5811012 1595368708.80 151.3837 59.9990 32.0000 1.9472 1.9487 404.6415 405.0277 0.0599 -1.0000 -1.0000 5811072 1595368708.90 151.3837 59.9990 32.0000 1.9462 1.9477 404.5410 404.9269 0.0598 -1.0000 -1.0000 5811132 1595368709.00 151.3837 59.9990 32.0000 1.9473 1.9489 404.4303 404.8166 0.0599 -1.0000 -1.0000 5811272 1595368709.10 151.3837 59.9990 32.0000 1.9480 1.9496 404.0107 404.3960 0.0598 -1.0000 -1.0000 5811342 1595368709.20 151.4591 59.9990 32.0000 1.9486 1.9502 404.0738 404.4596 0.0600 -1.0000 -1.0000 5811401 1595368709.30 151.6097 59.9990 32.0000 1.9492 1.9508 404.0636 404.4488 0.0598 -1.0000 -1.0000 5811472 1595368709.40 151.6097 59.9990 32.0000 1.9472 1.9487 404.2156 404.6014 0.0598 -1.0000 -1.0000 5811531 1595368709.50 151.6097 59.9990 32.0000 1.9466 1.9481 404.5616 404.9480 0.0600 -1.0000 -1.0000 5812211 1595368709.60 151.6097 59.9990 32.0000 1.9478 1.9493 404.3290 404.7147 0.0598 -1.0000 -1.0000 5812291 1595368709.70 151.6097 59.9990 32.0000 1.9497 1.9512 404.1343 404.5202 0.0600 -1.0000 -1.0000 5812351 1595368709.80 151.4395 59.9987 32.0000 1.9463 1.9478 404.1730 404.5590 0.0599 -1.0000 -1.0000 5812411 1595368709.90 151.4395 59.9987 32.0000 1.9473 1.9489 404.3233 404.7086 0.0598 -1.0000 -1.0000 5812491 1595368710.00 151.4395 59.9987 32.0000 1.9459 1.9475 404.4306 404.8175 0.0601 -1.0000 -1.0000 5812741 1595368710.10 151.4395 59.9987 32.0000 1.9476 1.9491 404.3746 404.7612 0.0600 -1.0000 -1.0000 5812801 1595368710.20 151.4395 59.9987 32.0000 1.9480 1.9495 404.4693 404.8558 0.0600 -1.0000 -1.0000 5812881 1595368710.30 151.4369 59.9987 32.0000 1.9495 1.9511 404.3475 404.7329 0.0597 -1.0000 -1.0000 5812941 1595368710.40 151.4336 59.9987 32.0000 1.9485 1.9500 404.0536 404.4397 0.0600 -1.0000 -1.0000 5813001 1595368710.50 151.4336 59.9987 32.0000 1.9474 1.9490 404.3282 404.7149 0.0600 -1.0000 -1.0000 5813251 1595368710.60 151.4336 59.9987 32.0000 1.9472 1.9488 404.4460 404.8318 0.0598 -1.0000 -1.0000 5813311 1595368710.70 151.4336 59.9987 32.0000 1.9487 1.9502 404.3648 404.7521 0.0601 -1.0000 -1.0000 5813381 1595368710.80 151.4336 59.9987 32.0000 1.9489 1.9505 404.1345 404.5211 0.0600 -1.0000 -1.0000 5813451 1595368710.90 151.4341 59.9987 32.0000 1.9490 1.9505 404.1592 404.5457 0.0600 -1.0000 -1.0000 5813511 1595368711.00 151.4360 59.9987 32.0000 1.9492 1.9508 404.4035 404.7893 0.0599 -1.0000 -1.0000 5813751 1595368711.10 151.4360 59.9987 32.0000 1.9483 1.9498 404.5867 404.9735 0.0600 -1.0000 -1.0000 5813811 1595368711.20 151.4360 59.9987 32.0000 1.9486 1.9501 404.5111 404.8973 0.0599 -1.0000 -1.0000 5813871 1595368711.30 151.4360 59.9987 32.0000 1.9479 1.9494 404.1926 404.5775 0.0597 -1.0000 -1.0000 5813951 1595368711.40 151.4360 59.9987 32.0000 1.9479 1.9495 404.4673 404.8524 0.0597 -1.0000 -1.0000 5814020 1595368711.50 151.4360 59.9987 32.0000 1.9469 1.9484 404.5255 404.9115 0.0599 -1.0000 -1.0000 5814081 1595368711.60 151.4360 59.9987 32.0000 1.9487 1.9502 404.3716 404.7574 0.0599 -1.0000 -1.0000 5814210 1595368711.70 151.4360 59.9987 32.0000 1.9489 1.9504 404.2834 404.6692 0.0598 -1.0000 -1.0000 5814280 1595368711.80 151.4360 59.9987 32.0000 1.9475 1.9491 404.6610 405.0473 0.0599 -1.0000 -1.0000 5814340 1595368711.90 151.4360 59.9987 32.0000 1.9455 1.9470 404.5146 404.9007 0.0598 -1.0000 -1.0000 5814410 1595368712.00 151.4360 59.9987 32.0000 1.9477 1.9492 404.5067 404.8931 0.0600 -1.0000 -1.0000 5814470 1595368712.10 151.3994 59.9987 32.0000 1.9498 1.9514 404.2567 404.6419 0.0598 -1.0000 -1.0000 5814780 1595368712.20 151.3994 59.9987 32.0000 1.9495 1.9510 404.1507 404.5361 0.0598 -1.0000 -1.0000 5814860 1595368712.30 151.3994 59.9987 32.0000 1.9479 1.9494 404.0815 404.4685 0.0601 -1.0000 -1.0000 5814920 1595368712.40 151.3994 59.9987 32.0000 1.9484 1.9499 404.4425 404.8284 0.0599 -1.0000 -1.0000 5814980 1595368712.50 151.3994 59.9987 32.0000 1.9466 1.9481 404.4405 404.8269 0.0599 -1.0000 -1.0000 5815050 1595368712.60 151.5980 59.9987 32.0000 1.9473 1.9489 404.4944 404.8804 0.0599 -1.0000 -1.0000 5815300 1595368712.70 151.5980 59.9987 32.0000 1.9475 1.9491 404.3994 404.7858 0.0600 -1.0000 -1.0000 5815370 1595368712.80 151.5980 59.9987 32.0000 1.9473 1.9488 404.0789 404.4643 0.0598 -1.0000 -1.0000 5815440 1595368712.90 151.5980 59.9987 32.0000 1.9488 1.9503 404.0310 404.4171 0.0600 -1.0000 -1.0000 5815500 1595368713.00 151.5980 59.9987 32.0000 1.9482 1.9497 404.1849 404.5713 0.0600 -1.0000 -1.0000 5815570 1595368713.10 151.5980 59.9987 32.0000 1.9470 1.9485 404.5386 404.9264 0.0601 -1.0000 -1.0000 5815630 1595368713.20 151.6003 59.9987 32.0000 1.9483 1.9498 404.5630 404.9484 0.0599 -1.0000 -1.0000 5815700 1595368713.30 151.6003 59.9987 32.0000 1.9493 1.9509 404.2788 404.6645 0.0598 -1.0000 -1.0000 5815770 1595368713.40 151.6003 59.9987 32.0000 1.9493 1.9509 404.0930 404.4786 0.0598 -1.0000 -1.0000 5815840 1595368713.50 151.6003 59.9987 32.0000 1.9476 1.9491 404.6104 404.9950 0.0597 -1.0000 -1.0000 5815900 1595368713.60 151.6003 59.9987 32.0000 1.9482 1.9498 404.5514 404.9383 0.0601 -1.0000 -1.0000 5816489 1595368713.70 151.5357 59.9987 32.0000 1.9494 1.9509 404.4682 404.8551 0.0600 -1.0000 -1.0000 5816549 1595368713.80 151.5357 59.9987 32.0000 1.9494 1.9509 404.4286 404.8145 0.0598 -1.0000 -1.0000 5816619 1595368713.90 151.5357 59.9987 32.0000 1.9472 1.9487 404.5824 404.9682 0.0599 -1.0000 -1.0000 5816689 1595368714.00 151.5357 59.9987 32.0000 1.9482 1.9497 404.4477 404.8349 0.0601 -1.0000 -1.0000 5816749 1595368714.10 151.5357 59.9987 32.0000 1.9484 1.9499 404.3782 404.7648 0.0599 -1.0000 -1.0000 5817049 1595368714.20 151.5720 59.9987 32.0000 1.9501 1.9517 404.2402 404.6257 0.0598 -1.0000 -1.0000 5817119 1595368714.30 151.6505 59.9987 32.0000 1.9492 1.9507 404.1604 404.5472 0.0600 -1.0000 -1.0000 5817179 1595368714.40 151.6505 59.9987 32.0000 1.9489 1.9504 404.2806 404.6660 0.0598 -1.0000 -1.0000 5817239 1595368714.50 151.6505 59.9987 32.0000 1.9470 1.9485 404.5582 404.9435 0.0598 -1.0000 -1.0000 5817319 1595368714.60 151.6505 59.9987 32.0000 1.9475 1.9490 404.5528 404.9386 0.0599 -1.0000 -1.0000 5817379 1595368714.70 151.6505 59.9987 32.0000 1.9477 1.9493 404.4613 404.8471 0.0598 -1.0000 -1.0000 5817449 1595368714.80 151.5198 60.0002 32.0000 1.9478 1.9493 404.4329 404.8194 0.0600 -1.0000 -1.0000 5817519 1595368714.90 151.5198 60.0002 32.0000 1.9466 1.9481 404.2438 404.6300 0.0598 -1.0000 -1.0000 5817579 1595368715.00 151.5198 60.0002 32.0000 1.9468 1.9484 404.5086 404.8946 0.0599 -1.0000 -1.0000 5817649 1595368715.10 151.5198 60.0002 32.0000 1.9474 1.9489 404.7379 405.1245 0.0599 -1.0000 -1.0000 5817709 1595368715.20 151.5198 60.0002 32.0000 1.9483 1.9498 404.6240 405.0103 0.0600 -1.0000 -1.0000 5817779 1595368715.30 151.4993 60.0002 32.0000 1.9503 1.9519 404.2813 404.6669 0.0599 -1.0000 -1.0000 5817849 1595368715.40 151.4481 60.0002 32.0000 1.9499 1.9514 404.1203 404.5064 0.0598 -1.0000 -1.0000 5817908 1595368715.50 151.4481 60.0002 32.0000 1.9481 1.9497 404.3791 404.7632 0.0595 -1.0000 -1.0000 5817969 1595368715.60 151.4481 60.0002 32.0000 1.9488 1.9504 404.6925 405.0797 0.0600 -1.0000 -1.0000 5818059 1595368715.70 151.4481 60.0002 32.0000 1.9493 1.9509 404.3120 404.6983 0.0599 -1.0000 -1.0000 5818228 1595368715.80 151.4481 60.0002 32.0000 1.9481 1.9497 404.1722 404.5578 0.0599 -1.0000 -1.0000 5818288 1595368715.90 151.5343 60.0002 32.0000 1.9487 1.9503 403.9795 404.3644 0.0598 -1.0000 -1.0000 5818368 1595368716.00 151.5343 60.0002 32.0000 1.9475 1.9490 404.2741 404.6593 0.0598 -1.0000 -1.0000 5818428 1595368716.10 151.5343 60.0002 32.0000 1.9474 1.9489 404.3820 404.7680 0.0600 -1.0000 -1.0000 5818488 1595368716.20 151.5343 60.0002 32.0000 1.9478 1.9493 404.1695 404.5544 0.0598 -1.0000 -1.0000 5818738 1595368716.30 151.5343 60.0002 32.0000 1.9479 1.9495 403.9472 404.3330 0.0598 -1.0000 -1.0000 5818798 1595368716.40 151.5005 60.0002 32.0000 1.9471 1.9486 404.4066 404.7924 0.0598 -1.0000 -1.0000 5818858 1595368716.50 151.4977 60.0002 32.0000 1.9462 1.9477 404.4399 404.8254 0.0598 -1.0000 -1.0000 5818928 1595368716.60 151.4977 60.0002 32.0000 1.9470 1.9486 404.5077 404.8941 0.0600 -1.0000 -1.0000 5818998 1595368716.70 151.4977 60.0002 32.0000 1.9477 1.9493 404.5017 404.8895 0.0601 -1.0000 -1.0000 5819308 1595368716.80 151.4977 60.0002 32.0000 1.9485 1.9500 404.0790 404.4633 0.0597 -1.0000 -1.0000 5819368 1595368716.90 151.4810 60.0002 32.0000 1.9486 1.9502 404.1417 404.5274 0.0599 -1.0000 -1.0000 5819438 1595368717.00 151.2642 60.0002 32.0000 1.9478 1.9493 404.4809 404.8674 0.0600 -1.0000 -1.0000 5819508 1595368717.10 151.2642 60.0002 32.0000 1.9470 1.9486 404.2880 404.6742 0.0599 -1.0000 -1.0000 5819568 1595368717.20 151.2642 60.0002 32.0000 1.9480 1.9496 404.1108 404.4970 0.0601 -1.0000 -1.0000 5819808 1595368717.30 151.2642 60.0002 32.0000 1.9482 1.9497 404.0293 404.4151 0.0598 -1.0000 -1.0000 5819878 1595368717.40 151.2642 60.0002 32.0000 1.9497 1.9512 404.3282 404.7133 0.0598 -1.0000 -1.0000 5819948 1595368717.50 151.5295 60.0002 32.0000 1.9468 1.9484 404.6020 404.9882 0.0599 -1.0000 -1.0000 5820007 1595368717.60 151.5295 60.0002 32.0000 1.9478 1.9493 404.5454 404.9317 0.0599 -1.0000 -1.0000 5820077 1595368717.70 151.5295 60.0002 32.0000 1.9489 1.9504 404.4396 404.8261 0.0600 -1.0000 -1.0000 5820137 1595368717.80 151.5295 60.0002 32.0000 1.9493 1.9508 404.3988 404.7839 0.0597 -1.0000 -1.0000 5820207 1595368717.90 151.5295 60.0002 32.0000 1.9488 1.9503 404.0521 404.4380 0.0599 -1.0000 -1.0000 5820277 1595368718.00 151.5295 60.0002 32.0000 1.9477 1.9493 404.4288 404.8140 0.0597 -1.0000 -1.0000 5820337 1595368718.10 151.3764 60.0002 32.0000 1.9468 1.9484 404.4487 404.8338 0.0598 -1.0000 -1.0000 5820407 1595368718.20 151.3764 60.0002 32.0000 1.9468 1.9484 404.3725 404.7583 0.0599 -1.0000 -1.0000 5820477 1595368718.30 151.3764 60.0002 32.0000 1.9496 1.9511 404.0263 404.4125 0.0600 -1.0000 -1.0000 5820537 1595368718.40 151.3764 60.0002 32.0000 1.9489 1.9504 403.9957 404.3805 0.0598 -1.0000 -1.0000 5820597 1595368718.50 151.3764 60.0002 32.0000 1.9492 1.9507 404.3174 404.7036 0.0600 -1.0000 -1.0000 5820677 1595368718.60 151.3540 60.0002 32.0000 1.9476 1.9491 404.4118 404.7977 0.0598 -1.0000 -1.0000 5820737 1595368718.70 151.3450 60.0002 32.0000 1.9479 1.9494 404.4825 404.8690 0.0599 -1.0000 -1.0000 5820807 1595368718.80 151.3450 60.0002 32.0000 1.9492 1.9508 404.5657 404.9518 0.0599 -1.0000 -1.0000 5821047 1595368718.90 151.3450 60.0002 32.0000 1.9488 1.9503 404.4031 404.7888 0.0598 -1.0000 -1.0000 5821107 1595368719.00 151.3450 60.0002 32.0000 1.9481 1.9496 404.0409 404.4261 0.0598 -1.0000 -1.0000 5821187 1595368719.10 151.3450 60.0002 32.0000 1.9472 1.9487 404.3890 404.7742 0.0598 -1.0000 -1.0000 5821247 1595368719.20 151.3589 60.0002 32.0000 1.9468 1.9483 404.4568 404.8436 0.0600 -1.0000 -1.0000 5821307 1595368719.30 151.3589 60.0002 32.0000 1.9480 1.9495 404.3674 404.7538 0.0599 -1.0000 -1.0000 5821507 1595368719.40 151.3589 60.0002 32.0000 1.9484 1.9500 404.2404 404.6264 0.0599 -1.0000 -1.0000 5821567 1595368719.50 151.3589 60.0002 32.0000 1.9487 1.9503 404.1195 404.5056 0.0599 -1.0000 -1.0000 5821627 1595368719.60 151.3589 60.0002 32.0000 1.9484 1.9500 404.0188 404.4037 0.0598 -1.0000 -1.0000 5821697 1595368719.70 151.7331 59.9990 32.0000 1.9481 1.9496 404.3869 404.7715 0.0597 -1.0000 -1.0000 5821767 1595368719.80 151.7331 59.9990 32.0000 1.9485 1.9501 404.6014 404.9873 0.0599 -1.0000 -1.0000 5822246 1595368719.90 151.7331 59.9990 32.0000 1.9480 1.9496 404.6211 405.0070 0.0598 -1.0000 -1.0000 5822316 1595368720.00 151.7331 59.9990 32.0000 1.9485 1.9500 404.5539 404.9409 0.0600 -1.0000 -1.0000 5822376 1595368720.10 151.7331 59.9990 32.0000 1.9482 1.9498 404.0217 404.4072 0.0599 -1.0000 -1.0000 5822456 1595368720.20 151.6228 59.9990 32.0000 1.9490 1.9505 404.1301 404.5162 0.0599 -1.0000 -1.0000 5822526 1595368720.30 151.3393 59.9990 32.0000 1.9481 1.9496 404.5214 404.9072 0.0599 -1.0000 -1.0000 5822716 1595368720.40 151.3393 59.9990 32.0000 1.9470 1.9485 404.4117 404.7982 0.0600 -1.0000 -1.0000 5822776 1595368720.50 151.3393 59.9990 32.0000 1.9489 1.9504 404.1929 404.5786 0.0599 -1.0000 -1.0000 5822856 1595368720.60 151.3393 59.9990 32.0000 1.9492 1.9508 404.0155 404.4028 0.0601 -1.0000 -1.0000 5822916 1595368720.70 151.3393 59.9990 32.0000 1.9488 1.9504 404.2429 404.6279 0.0596 -1.0000 -1.0000 5822986 1595368720.80 151.3393 59.9990 32.0000 1.9472 1.9488 404.4349 404.8202 0.0598 -1.0000 -1.0000 5823236 1595368720.90 151.3393 59.9990 32.0000 1.9480 1.9496 404.3965 404.7822 0.0598 -1.0000 -1.0000 5823296 1595368721.00 151.3393 59.9990 32.0000 1.9491 1.9506 404.2098 404.5956 0.0600 -1.0000 -1.0000 5823366 1595368721.10 151.3393 59.9990 32.0000 1.9488 1.9504 404.0897 404.4766 0.0600 -1.0000 -1.0000 5823426 1595368721.20 151.3818 59.9990 32.0000 1.9480 1.9495 404.3659 404.7518 0.0599 -1.0000 -1.0000 5823496 1595368721.30 151.6456 59.9990 32.0000 1.9470 1.9485 404.5555 404.9399 0.0596 -1.0000 -1.0000 5824495 1595368721.40 151.6669 59.9990 32.0000 1.9461 1.9476 404.6066 404.9923 0.0598 -1.0000 -1.0000 5824555 1595368721.50 151.6669 59.9990 32.0000 1.9476 1.9491 404.2422 404.6285 0.0600 -1.0000 -1.0000 5824615 1595368721.60 151.6669 59.9990 32.0000 1.9491 1.9506 404.0129 404.3981 0.0598 -1.0000 -1.0000 5824695 1595368721.70 151.6669 59.9990 32.0000 1.9486 1.9502 404.0181 404.4036 0.0598 -1.0000 -1.0000 5824755 1595368721.80 151.6669 59.9990 32.0000 1.9489 1.9505 404.3515 404.7368 0.0598 -1.0000 -1.0000 5824815 1595368721.90 151.4901 59.9990 32.0000 1.9485 1.9500 404.5881 404.9751 0.0600 -1.0000 -1.0000 5824885 1595368722.00 151.4901 59.9990 32.0000 1.9472 1.9488 404.4418 404.8280 0.0598 -1.0000 -1.0000 5824955 1595368722.10 151.4901 59.9990 32.0000 1.9484 1.9499 404.5033 404.8890 0.0598 -1.0000 -1.0000 5825015 1595368722.20 151.4901 59.9990 32.0000 1.9504 1.9519 404.2550 404.6411 0.0600 -1.0000 -1.0000 5825085 1595368722.30 151.4901 59.9990 32.0000 1.9498 1.9514 404.0257 404.4123 0.0600 -1.0000 -1.0000 5825145 1595368722.40 151.4522 59.9990 32.0000 1.9507 1.9522 403.9418 404.3283 0.0600 -1.0000 -1.0000 5825235 1595368722.50 151.4414 59.9990 32.0000 1.9482 1.9497 404.2237 404.6099 0.0599 -1.0000 -1.0000 5825305 1595368722.60 151.4414 59.9990 32.0000 1.9465 1.9480 404.4225 404.8089 0.0599 -1.0000 -1.0000 5825375 1595368722.70 151.4414 59.9990 32.0000 1.9476 1.9492 404.5289 404.9142 0.0597 -1.0000 -1.0000 5825445 1595368722.80 151.4414 59.9990 32.0000 1.9495 1.9511 404.3143 404.6995 0.0598 -1.0000 -1.0000 5825515 1595368722.90 151.4414 59.9990 32.0000 1.9489 1.9505 404.0254 404.4104 0.0597 -1.0000 -1.0000 5825575 1595368723.00 151.3724 59.9990 32.0000 1.9487 1.9502 404.1832 404.5681 0.0598 -1.0000 -1.0000 5825645 1595368723.10 151.3724 59.9990 32.0000 1.9483 1.9498 404.3995 404.7857 0.0599 -1.0000 -1.0000 5825715 1595368723.20 151.3724 59.9990 32.0000 1.9451 1.9466 404.5842 404.9700 0.0598 -1.0000 -1.0000 5825775 1595368723.30 151.3724 59.9990 32.0000 1.9478 1.9494 404.4642 404.8502 0.0599 -1.0000 -1.0000 5825855 1595368723.40 151.3724 59.9990 32.0000 1.9492 1.9508 404.2834 404.6685 0.0598 -1.0000 -1.0000 5825914 1595368723.50 151.3724 59.9990 32.0000 1.9487 1.9502 404.1883 404.5748 0.0600 -1.0000 -1.0000 5825975 1595368723.60 151.3724 59.9990 32.0000 1.9491 1.9506 404.2643 404.6504 0.0599 -1.0000 -1.0000 5826045 1595368723.70 151.3724 59.9990 32.0000 1.9484 1.9499 404.5486 404.9353 0.0599 -1.0000 -1.0000 5826114 1595368723.80 151.3724 59.9990 32.0000 1.9489 1.9504 404.4417 404.8276 0.0599 -1.0000 -1.0000 5826175 1595368723.90 151.3724 59.9990 32.0000 1.9484 1.9499 404.0919 404.4785 0.0600 -1.0000 -1.0000 5826285 1595368724.00 151.3724 59.9990 32.0000 1.9490 1.9506 404.2269 404.6120 0.0599 -1.0000 -1.0000 5826345 1595368724.10 151.3724 59.9990 32.0000 1.9481 1.9496 404.4751 404.8610 0.0598 -1.0000 -1.0000 5826414 1595368724.20 151.5527 59.9990 32.0000 1.9477 1.9492 404.5174 404.9032 0.0599 -1.0000 -1.0000 5826484 1595368724.30 151.5527 59.9990 32.0000 1.9460 1.9475 404.4953 404.8819 0.0599 -1.0000 -1.0000 5826544 1595368724.40 151.5527 59.9990 32.0000 1.9479 1.9495 404.1678 404.5544 0.0601 -1.0000 -1.0000 5826774 1595368724.50 151.5527 59.9990 32.0000 1.9492 1.9507 404.1114 404.4972 0.0599 -1.0000 -1.0000 5826844 1595368724.60 151.5527 59.9990 32.0000 1.9486 1.9502 403.9271 404.3126 0.0598 -1.0000 -1.0000 5826914 1595368724.70 151.5527 59.9990 32.0000 1.9486 1.9502 404.0159 404.4018 0.0599 -1.0000 -1.0000 5826984 1595368724.80 151.5527 59.9990 32.0000 1.9471 1.9486 404.6700 405.0561 0.0599 -1.0000 -1.0000 5827044 1595368724.90 151.5735 60.0002 32.0000 1.9475 1.9490 404.4427 404.8290 0.0599 -1.0000 -1.0000 5827734 1595368725.00 151.5735 60.0002 32.0000 1.9487 1.9502 404.0667 404.4530 0.0599 -1.0000 -1.0000 5827804 1595368725.10 151.5735 60.0002 32.0000 1.9476 1.9491 404.2355 404.6211 0.0599 -1.0000 -1.0000 5827864 1595368725.20 151.5735 60.0002 32.0000 1.9485 1.9501 404.5837 404.9701 0.0599 -1.0000 -1.0000 5827934 1595368725.30 151.5735 60.0002 32.0000 1.9472 1.9488 404.5112 404.8972 0.0599 -1.0000 -1.0000 5828004 1595368725.40 151.2672 60.0002 32.0000 1.9466 1.9481 404.4767 404.8628 0.0598 -1.0000 -1.0000 5828074 1595368725.50 151.2672 60.0002 32.0000 1.9489 1.9504 404.1427 404.5278 0.0598 -1.0000 -1.0000 5828133 1595368725.60 151.2672 60.0002 32.0000 1.9484 1.9499 403.9245 404.3119 0.0601 -1.0000 -1.0000 5828203 1595368725.70 151.2672 60.0002 32.0000 1.9482 1.9497 404.2741 404.6602 0.0598 -1.0000 -1.0000 5828284 1595368725.80 151.2672 60.0002 32.0000 1.9467 1.9483 404.4645 404.8493 0.0597 -1.0000 -1.0000 5828344 1595368725.90 151.2672 60.0002 32.0000 1.9499 1.9515 404.3495 404.7350 0.0598 -1.0000 -1.0000 5828483 1595368726.00 151.5115 60.0002 32.0000 1.9506 1.9521 404.3890 404.7751 0.0600 -1.0000 -1.0000 5828543 1595368726.10 151.5115 60.0002 32.0000 1.9507 1.9523 404.0834 404.4704 0.0600 -1.0000 -1.0000 5828603 1595368726.20 151.5115 60.0002 32.0000 1.9483 1.9499 404.2477 404.6339 0.0600 -1.0000 -1.0000 5828683 1595368726.30 151.5115 60.0002 32.0000 1.9469 1.9484 404.5027 404.8890 0.0599 -1.0000 -1.0000 5828793 1595368726.40 151.5115 60.0002 32.0000 1.9474 1.9490 404.6019 404.9863 0.0597 -1.0000 -1.0000 5829023 1595368726.50 151.5115 60.0002 32.0000 1.9494 1.9509 404.5520 404.9384 0.0600 -1.0000 -1.0000 5829093 1595368726.60 151.5007 60.0002 32.0000 1.9495 1.9510 404.0432 404.4292 0.0599 -1.0000 -1.0000 5829153 1595368726.70 151.5007 60.0002 32.0000 1.9479 1.9494 404.1838 404.5698 0.0599 -1.0000 -1.0000 5829233 1595368726.80 151.5007 60.0002 32.0000 1.9473 1.9489 404.4027 404.7889 0.0599 -1.0000 -1.0000 5829293 1595368726.90 151.5007 60.0002 32.0000 1.9469 1.9484 404.6449 405.0309 0.0599 -1.0000 -1.0000 5829353 1595368727.00 151.5007 60.0002 32.0000 1.9486 1.9501 404.0918 404.4771 0.0598 -1.0000 -1.0000 5829543 1595368727.10 151.5007 60.0002 32.0000 1.9486 1.9501 404.0471 404.4323 0.0598 -1.0000 -1.0000 5829603 1595368727.20 151.5007 60.0002 32.0000 1.9485 1.9500 404.1265 404.5112 0.0598 -1.0000 -1.0000 5829663 1595368727.30 151.3651 60.0002 32.0000 1.9467 1.9482 404.4458 404.8319 0.0598 -1.0000 -1.0000 5829733 1595368727.40 151.3651 60.0002 32.0000 1.9471 1.9487 404.5111 404.8970 0.0599 -1.0000 -1.0000 5829803 1595368727.50 151.3651 60.0002 32.0000 1.9487 1.9502 404.5604 404.9469 0.0599 -1.0000 -1.0000 5829863 1595368727.60 151.3651 60.0002 32.0000 1.9479 1.9495 404.3016 404.6875 0.0599 -1.0000 -1.0000 5829933 1595368727.70 151.3651 60.0002 32.0000 1.9480 1.9496 404.1004 404.4858 0.0598 -1.0000 -1.0000 5829992 1595368727.80 151.3651 60.0002 32.0000 1.9473 1.9489 404.3050 404.6914 0.0600 -1.0000 -1.0000 5830063 1595368727.90 151.5642 60.0002 32.0000 1.9475 1.9490 404.6445 405.0303 0.0597 -1.0000 -1.0000 5830142 1595368728.00 151.5642 60.0002 32.0000 1.9464 1.9480 404.5212 404.9067 0.0599 -1.0000 -1.0000 5830312 1595368728.10 151.5642 60.0002 32.0000 1.9479 1.9494 404.1422 404.5284 0.0599 -1.0000 -1.0000 5830382 1595368728.20 151.5642 60.0002 32.0000 1.9480 1.9495 404.2922 404.6774 0.0598 -1.0000 -1.0000 5830452 1595368728.30 151.5642 60.0002 32.0000 1.9470 1.9485 404.4654 404.8519 0.0599 -1.0000 -1.0000 5830522 1595368728.40 151.5642 60.0002 32.0000 1.9470 1.9485 404.5228 404.9082 0.0598 -1.0000 -1.0000 5830592 1595368728.50 151.5642 60.0002 32.0000 1.9480 1.9496 404.4115 404.7977 0.0600 -1.0000 -1.0000 5830772 1595368728.60 151.3100 60.0002 32.0000 1.9495 1.9510 404.3118 404.6984 0.0599 -1.0000 -1.0000 5830832 1595368728.70 151.2633 60.0002 32.0000 1.9497 1.9513 404.0966 404.4829 0.0600 -1.0000 -1.0000 5830912 1595368728.80 151.2633 60.0002 32.0000 1.9488 1.9503 404.5701 404.9561 0.0598 -1.0000 -1.0000 5830972 1595368728.90 151.2633 60.0002 32.0000 1.9460 1.9476 404.5418 404.9275 0.0599 -1.0000 -1.0000 5831042 1595368729.00 151.2633 60.0002 32.0000 1.9465 1.9481 404.3963 404.7809 0.0597 -1.0000 -1.0000 5831272 1595368729.10 151.2633 60.0002 32.0000 1.9463 1.9478 404.2949 404.6810 0.0599 -1.0000 -1.0000 5831332 1595368729.20 151.5878 60.0002 32.0000 1.9495 1.9511 404.2382 404.6244 0.0600 -1.0000 -1.0000 5831392 1595368729.30 151.5974 60.0002 32.0000 1.9496 1.9511 404.2450 404.6302 0.0597 -1.0000 -1.0000 5831472 1595368729.40 151.5974 60.0002 32.0000 1.9463 1.9478 404.6095 404.9951 0.0598 -1.0000 -1.0000 5831532 1595368729.50 151.5974 60.0002 32.0000 1.9482 1.9497 404.4433 404.8294 0.0599 -1.0000 -1.0000 5832012 1595368729.60 151.5974 60.0002 32.0000 1.9488 1.9504 404.1857 404.5724 0.0600 -1.0000 -1.0000 5832082 1595368729.70 151.5974 60.0002 32.0000 1.9485 1.9501 404.0927 404.4785 0.0599 -1.0000 -1.0000 5832152 1595368729.80 151.5974 60.0002 32.0000 1.9493 1.9509 404.0969 404.4827 0.0599 -1.0000 -1.0000 5832212 1595368729.90 151.5974 60.0002 32.0000 1.9488 1.9504 404.4554 404.8406 0.0598 -1.0000 -1.0000 5832282 1595368730.00 151.5974 60.0002 32.0000 1.9468 1.9484 404.4725 404.8586 0.0598 -1.0000 -1.0000 5832532 1595368730.10 151.5974 60.0002 32.0000 1.9488 1.9504 404.6051 404.9918 0.0600 -1.0000 -1.0000 5832591 1595368730.20 151.5974 60.0002 32.0000 1.9491 1.9506 404.4643 404.8510 0.0599 -1.0000 -1.0000 5832662 1595368730.30 151.5974 60.0002 32.0000 1.9473 1.9488 404.4307 404.8160 0.0598 -1.0000 -1.0000 5832731 1595368730.40 151.6410 60.0005 32.0000 1.9471 1.9486 404.6480 405.0331 0.0597 -1.0000 -1.0000 5832791 1595368730.50 151.6410 60.0005 32.0000 1.9474 1.9489 404.5923 404.9794 0.0599 -1.0000 -1.0000 5832982 1595368730.60 151.6410 60.0005 32.0000 1.9490 1.9506 404.3761 404.7618 0.0599 -1.0000 -1.0000 5833041 1595368730.70 151.6410 60.0005 32.0000 1.9488 1.9503 404.1021 404.4870 0.0597 -1.0000 -1.0000 5833121 1595368730.80 151.6410 60.0005 32.0000 1.9487 1.9502 404.2959 404.6817 0.0599 -1.0000 -1.0000 5833181 1595368730.90 151.4501 60.0005 32.0000 1.9478 1.9493 404.5134 404.8989 0.0597 -1.0000 -1.0000 5833241 1595368731.00 151.6306 60.0005 32.0000 1.9479 1.9494 404.7099 405.0961 0.0599 -1.0000 -1.0000 5833321 1595368731.10 151.6306 60.0005 32.0000 1.9489 1.9504 404.3007 404.6867 0.0600 -1.0000 -1.0000 5833491 1595368731.20 151.6306 60.0005 32.0000 1.9488 1.9503 404.1655 404.5511 0.0598 -1.0000 -1.0000 5833551 1595368731.30 151.6306 60.0005 32.0000 1.9494 1.9509 404.0980 404.4828 0.0598 -1.0000 -1.0000 5833631 1595368731.40 151.6306 60.0005 32.0000 1.9469 1.9484 404.5694 404.9553 0.0598 -1.0000 -1.0000 5833691 1595368731.50 151.4428 60.0005 32.0000 1.9458 1.9473 404.4442 404.8298 0.0598 -1.0000 -1.0000 5833751 1595368731.60 151.4428 60.0005 32.0000 1.9473 1.9489 404.4818 404.8681 0.0599 -1.0000 -1.0000 5834501 1595368731.70 151.4428 60.0005 32.0000 1.9490 1.9505 404.1587 404.5439 0.0597 -1.0000 -1.0000 5834571 1595368731.80 151.4428 60.0005 32.0000 1.9481 1.9496 404.2533 404.6397 0.0600 -1.0000 -1.0000 5834651 1595368731.90 151.4428 60.0005 32.0000 1.9480 1.9496 404.6108 404.9974 0.0600 -1.0000 -1.0000 5834721 1595368732.00 151.4428 60.0005 32.0000 1.9482 1.9497 404.5497 404.9361 0.0599 -1.0000 -1.0000 5834781 1595368732.10 151.5671 60.0005 32.0000 1.9504 1.9519 404.2993 404.6843 0.0597 -1.0000 -1.0000 5834851 1595368732.20 151.4197 60.0005 32.0000 1.9488 1.9504 404.2166 404.6021 0.0599 -1.0000 -1.0000 5834921 1595368732.30 151.4197 60.0005 32.0000 1.9481 1.9496 404.3675 404.7523 0.0596 -1.0000 -1.0000 5834981 1595368732.40 151.4197 60.0005 32.0000 1.9470 1.9485 404.4579 404.8441 0.0599 -1.0000 -1.0000 5835041 1595368732.50 151.4197 60.0005 32.0000 1.9481 1.9497 404.1156 404.5022 0.0600 -1.0000 -1.0000 5835121 1595368732.60 151.4197 60.0005 32.0000 1.9492 1.9507 404.1451 404.5302 0.0598 -1.0000 -1.0000 5835181 1595368732.70 151.6647 60.0005 32.0000 1.9489 1.9504 404.1292 404.5147 0.0598 -1.0000 -1.0000 5835261 1595368732.80 151.6647 60.0005 32.0000 1.9475 1.9491 404.3941 404.7793 0.0598 -1.0000 -1.0000 5835320 1595368732.90 151.6647 60.0005 32.0000 1.9479 1.9494 404.5235 404.9089 0.0598 -1.0000 -1.0000 5835381 1595368733.00 151.6647 60.0005 32.0000 1.9466 1.9482 404.5699 404.9564 0.0599 -1.0000 -1.0000 5835450 1595368733.10 151.6647 60.0005 32.0000 1.9492 1.9507 404.4836 404.8698 0.0600 -1.0000 -1.0000 5835530 1595368733.20 151.3102 60.0005 32.0000 1.9497 1.9512 404.2413 404.6269 0.0599 -1.0000 -1.0000 5835590 1595368733.30 151.3102 60.0005 32.0000 1.9492 1.9507 404.2132 404.5998 0.0600 -1.0000 -1.0000 5835670 1595368733.40 151.3102 60.0005 32.0000 1.9483 1.9498 404.2075 404.5934 0.0599 -1.0000 -1.0000 5835730 1595368733.50 151.3102 60.0005 32.0000 1.9468 1.9484 404.3590 404.7440 0.0598 -1.0000 -1.0000 5835790 1595368733.60 151.3102 60.0005 32.0000 1.9487 1.9503 404.3871 404.7733 0.0599 -1.0000 -1.0000 5835860 1595368733.70 151.3102 60.0005 32.0000 1.9511 1.9526 404.1817 404.5673 0.0599 -1.0000 -1.0000 5836480 1595368733.80 151.3102 60.0005 32.0000 1.9488 1.9504 404.2692 404.6567 0.0600 -1.0000 -1.0000 5836540 1595368733.90 151.3102 60.0005 32.0000 1.9473 1.9488 404.3025 404.6876 0.0597 -1.0000 -1.0000 5836610 1595368734.00 151.3102 60.0005 32.0000 1.9465 1.9480 404.5952 404.9815 0.0599 -1.0000 -1.0000 5836670 1595368734.10 151.3102 60.0005 32.0000 1.9471 1.9486 404.5293 404.9153 0.0598 -1.0000 -1.0000 5836740 1595368734.20 151.3102 60.0005 32.0000 1.9503 1.9519 404.3712 404.7575 0.0600 -1.0000 -1.0000 5836810 1595368734.30 151.6426 60.0005 32.0000 1.9507 1.9522 404.1393 404.5250 0.0598 -1.0000 -1.0000 5836870 1595368734.40 151.6584 60.0005 32.0000 1.9505 1.9520 404.3588 404.7443 0.0599 -1.0000 -1.0000 5836930 1595368734.50 151.6584 60.0005 32.0000 1.9477 1.9493 404.5658 404.9529 0.0601 -1.0000 -1.0000 5837010 1595368734.60 151.6584 60.0005 32.0000 1.9489 1.9505 404.4137 404.7994 0.0598 -1.0000 -1.0000 5837070 1595368734.70 151.6584 60.0005 32.0000 1.9491 1.9506 404.0685 404.4535 0.0598 -1.0000 -1.0000 5837789 1595368734.80 151.6584 60.0005 32.0000 1.9462 1.9477 404.1044 404.4899 0.0599 -1.0000 -1.0000 5837849 1595368734.90 151.6271 60.0001 32.0000 1.9466 1.9481 404.2619 404.6486 0.0599 -1.0000 -1.0000 5837909 1595368735.00 151.4545 59.9983 32.0000 1.9469 1.9484 404.5057 404.8910 0.0598 -1.0000 -1.0000 5837979 1595368735.10 151.4545 59.9983 32.0000 1.9475 1.9490 404.5488 404.9349 0.0599 -1.0000 -1.0000 5838049 1595368735.20 151.4545 59.9983 32.0000 1.9462 1.9478 404.4180 404.8035 0.0598 -1.0000 -1.0000 5838109 1595368735.30 151.4545 59.9983 32.0000 1.9491 1.9507 404.1974 404.5826 0.0598 -1.0000 -1.0000 5838179 1595368735.40 151.4545 59.9983 32.0000 1.9497 1.9512 404.0797 404.4642 0.0598 -1.0000 -1.0000 5838239 1595368735.50 151.4545 59.9983 32.0000 1.9483 1.9498 404.2462 404.6318 0.0598 -1.0000 -1.0000 5838309 1595368735.60 151.4545 59.9983 32.0000 1.9468 1.9483 404.5021 404.8874 0.0598 -1.0000 -1.0000 5838379 1595368735.70 151.4545 59.9983 32.0000 1.9477 1.9492 404.5079 404.8942 0.0599 -1.0000 -1.0000 5838439 1595368735.80 151.4545 59.9983 32.0000 1.9497 1.9513 404.0817 404.4673 0.0598 -1.0000 -1.0000 5838509 1595368735.90 151.4545 59.9983 32.0000 1.9482 1.9497 404.4234 404.8084 0.0597 -1.0000 -1.0000 5838579 1595368736.00 151.4545 59.9983 32.0000 1.9479 1.9494 404.4913 404.8761 0.0598 -1.0000 -1.0000 5838639 1595368736.10 151.4545 59.9983 32.0000 1.9504 1.9519 404.1749 404.5599 0.0598 -1.0000 -1.0000 5838699 1595368736.20 151.4769 59.9983 32.0000 1.9497 1.9513 404.0488 404.4340 0.0598 -1.0000 -1.0000 5838779 1595368736.30 151.4769 59.9983 32.0000 1.9491 1.9506 404.2538 404.6403 0.0599 -1.0000 -1.0000 5838839 1595368736.40 151.4769 59.9983 32.0000 1.9478 1.9493 404.5609 404.9469 0.0599 -1.0000 -1.0000 5838899 1595368736.50 151.4769 59.9983 32.0000 1.9482 1.9497 404.4780 404.8624 0.0596 -1.0000 -1.0000 5838969 1595368736.60 151.4769 59.9983 32.0000 1.9487 1.9502 404.4233 404.8084 0.0598 -1.0000 -1.0000 5839039 1595368736.70 151.4769 59.9983 32.0000 1.9481 1.9496 404.1082 404.4939 0.0599 -1.0000 -1.0000 5839528 1595368736.80 151.4769 59.9983 32.0000 1.9487 1.9502 404.2279 404.6142 0.0599 -1.0000 -1.0000 5839588 1595368736.90 151.4769 59.9983 32.0000 1.9480 1.9495 404.4740 404.8599 0.0599 -1.0000 -1.0000 5839658 1595368737.00 151.4769 59.9983 32.0000 1.9466 1.9481 404.6462 405.0324 0.0598 -1.0000 -1.0000 5839728 1595368737.10 151.4769 59.9983 32.0000 1.9483 1.9498 404.5313 404.9160 0.0596 -1.0000 -1.0000 5839788 1595368737.20 151.4769 59.9983 32.0000 1.9496 1.9511 404.2821 404.6661 0.0596 -1.0000 -1.0000 5839858 1595368737.30 151.4769 59.9983 32.0000 1.9490 1.9505 404.0875 404.4741 0.0599 -1.0000 -1.0000 5839928 1595368737.40 151.7180 59.9983 32.0000 1.9496 1.9512 404.0464 404.4314 0.0598 -1.0000 -1.0000 5839988 1595368737.50 151.7180 59.9983 32.0000 1.9474 1.9489 404.1893 404.5757 0.0600 -1.0000 -1.0000 5840048 1595368737.60 151.7180 59.9983 32.0000 1.9472 1.9487 404.5477 404.9344 0.0599 -1.0000 -1.0000 5840128 1595368737.70 151.7180 59.9983 32.0000 1.9487 1.9502 404.5808 404.9666 0.0599 -1.0000 -1.0000 5840768 1595368737.80 151.7180 59.9983 32.0000 1.9489 1.9504 404.4871 404.8736 0.0599 -1.0000 -1.0000 5840838 1595368737.90 151.7180 59.9983 32.0000 1.9494 1.9510 404.2912 404.6771 0.0599 -1.0000 -1.0000 5840908 1595368738.00 151.2091 59.9983 32.0000 1.9469 1.9484 404.4876 404.8736 0.0598 -1.0000 -1.0000 5840968 1595368738.10 151.2091 59.9983 32.0000 1.9471 1.9486 404.5419 404.9277 0.0598 -1.0000 -1.0000 5841028 1595368738.20 151.2091 59.9983 32.0000 1.9476 1.9491 404.4383 404.8243 0.0600 -1.0000 -1.0000 5841108 1595368738.30 151.2091 59.9983 32.0000 1.9496 1.9511 404.1814 404.5680 0.0599 -1.0000 -1.0000 5841168 1595368738.40 151.2091 59.9983 32.0000 1.9498 1.9513 404.2008 404.5876 0.0600 -1.0000 -1.0000 5841227 1595368738.50 151.2091 59.9983 32.0000 1.9486 1.9502 404.3665 404.7527 0.0599 -1.0000 -1.0000 5841297 1595368738.60 151.2091 59.9983 32.0000 1.9479 1.9495 404.5932 404.9777 0.0596 -1.0000 -1.0000 5841368 1595368738.70 151.2091 59.9983 32.0000 1.9472 1.9487 404.5014 404.8867 0.0598 -1.0000 -1.0000 5841437 1595368738.80 151.2091 59.9983 32.0000 1.9482 1.9497 404.2501 404.6362 0.0599 -1.0000 -1.0000 5841497 1595368738.90 151.2091 59.9983 32.0000 1.9492 1.9507 404.0513 404.4369 0.0599 -1.0000 -1.0000 5841567 1595368739.00 151.2091 59.9983 32.0000 1.9497 1.9512 404.2078 404.5935 0.0599 -1.0000 -1.0000 5841637 1595368739.10 151.2091 59.9983 32.0000 1.9472 1.9487 404.5827 404.9698 0.0600 -1.0000 -1.0000 5841697 1595368739.20 151.5719 59.9988 32.0000 1.9477 1.9492 404.3705 404.7568 0.0599 -1.0000 -1.0000 5841757 1595368739.30 151.5719 59.9988 32.0000 1.9493 1.9508 404.1681 404.5541 0.0599 -1.0000 -1.0000 5841837 1595368739.40 151.5719 59.9988 32.0000 1.9484 1.9499 404.1318 404.5183 0.0600 -1.0000 -1.0000 5841907 1595368739.50 151.5719 59.9988 32.0000 1.9485 1.9500 404.4564 404.8425 0.0598 -1.0000 -1.0000 5841967 1595368739.60 151.5719 59.9988 32.0000 1.9486 1.9502 404.5320 404.9170 0.0598 -1.0000 -1.0000 5842047 1595368739.70 151.5719 59.9988 32.0000 1.9483 1.9498 404.5882 404.9738 0.0598 -1.0000 -1.0000 5842107 1595368739.80 151.5719 59.9988 32.0000 1.9493 1.9508 404.0935 404.4788 0.0598 -1.0000 -1.0000 5842167 1595368739.90 151.5719 59.9988 32.0000 1.9482 1.9498 404.0929 404.4784 0.0599 -1.0000 -1.0000 5842237 1595368740.00 151.5719 59.9988 32.0000 1.9479 1.9494 404.4029 404.7884 0.0599 -1.0000 -1.0000 5842307 1595368740.10 151.5719 59.9988 32.0000 1.9487 1.9503 404.5932 404.9800 0.0600 -1.0000 -1.0000 5842367 1595368740.20 151.5719 59.9988 32.0000 1.9505 1.9520 404.2595 404.6456 0.0599 -1.0000 -1.0000 5842437 1595368740.30 151.5719 59.9988 32.0000 1.9486 1.9501 404.1136 404.4998 0.0599 -1.0000 -1.0000 5842497 1595368740.40 151.5815 59.9988 32.0000 1.9478 1.9493 404.3156 404.7010 0.0599 -1.0000 -1.0000 5842567 1595368740.50 151.6050 59.9988 32.0000 1.9471 1.9487 404.5158 404.9021 0.0599 -1.0000 -1.0000 5842637 1595368740.60 151.6050 59.9988 32.0000 1.9481 1.9496 404.5485 404.9346 0.0598 -1.0000 -1.0000 5842697 1595368740.70 151.6050 59.9988 32.0000 1.9492 1.9507 404.2966 404.6824 0.0599 -1.0000 -1.0000 5842777 1595368740.80 151.6050 59.9988 32.0000 1.9490 1.9506 404.1992 404.5853 0.0599 -1.0000 -1.0000 5842997 1595368740.90 151.6050 59.9988 32.0000 1.9498 1.9514 404.1299 404.5155 0.0598 -1.0000 -1.0000 5843067 1595368741.00 151.6050 59.9988 32.0000 1.9474 1.9489 404.3989 404.7848 0.0600 -1.0000 -1.0000 5843136 1595368741.10 151.3552 59.9988 32.0000 1.9476 1.9491 404.4899 404.8750 0.0598 -1.0000 -1.0000 5843206 1595368741.20 151.3552 59.9988 32.0000 1.9465 1.9480 404.5314 404.9177 0.0599 -1.0000 -1.0000 5843267 1595368741.30 151.3552 59.9988 32.0000 1.9474 1.9489 404.0667 404.4511 0.0596 -1.0000 -1.0000 5843506 1595368741.40 151.3552 59.9988 32.0000 1.9494 1.9509 403.9691 404.3549 0.0600 -1.0000 -1.0000 5843576 1595368741.50 151.3552 59.9988 32.0000 1.9493 1.9508 404.3357 404.7220 0.0599 -1.0000 -1.0000 5843636 1595368741.60 151.4388 59.9988 32.0000 1.9484 1.9499 404.6260 405.0124 0.0600 -1.0000 -1.0000 5843706 1595368741.70 151.4388 59.9988 32.0000 1.9474 1.9489 404.5161 404.9034 0.0600 -1.0000 -1.0000 5843766 1595368741.80 151.4388 59.9988 32.0000 1.9479 1.9494 404.4109 404.7961 0.0597 -1.0000 -1.0000 5843836 1595368741.90 151.4388 59.9988 32.0000 1.9489 1.9505 404.2104 404.5965 0.0599 -1.0000 -1.0000 5844036 1595368742.00 151.4388 59.9988 32.0000 1.9501 1.9516 404.0585 404.4444 0.0599 -1.0000 -1.0000 5844096 1595368742.10 151.4388 59.9988 32.0000 1.9501 1.9516 404.2444 404.6295 0.0598 -1.0000 -1.0000 5844156 1595368742.20 151.5755 59.9988 32.0000 1.9481 1.9496 404.3988 404.7847 0.0599 -1.0000 -1.0000 5844226 1595368742.30 151.5755 59.9988 32.0000 1.9482 1.9498 404.5050 404.8918 0.0601 -1.0000 -1.0000 5844296 1595368742.40 151.5755 59.9988 32.0000 1.9499 1.9514 404.3030 404.6884 0.0598 -1.0000 -1.0000 5844726 1595368742.50 151.5755 59.9988 32.0000 1.9499 1.9515 404.2433 404.6298 0.0599 -1.0000 -1.0000 5844796 1595368742.60 151.5755 59.9988 32.0000 1.9491 1.9506 404.1477 404.5334 0.0599 -1.0000 -1.0000 5844856 1595368742.70 151.6761 59.9988 32.0000 1.9482 1.9497 404.4667 404.8531 0.0599 -1.0000 -1.0000 5844926 1595368742.80 151.6761 59.9988 32.0000 1.9474 1.9490 404.6521 405.0374 0.0598 -1.0000 -1.0000 5844996 1595368742.90 151.6761 59.9988 32.0000 1.9481 1.9497 404.6946 405.0810 0.0599 -1.0000 -1.0000 5845475 1595368743.00 151.6761 59.9988 32.0000 1.9506 1.9521 404.3618 404.7479 0.0599 -1.0000 -1.0000 5845545 1595368743.10 151.6761 59.9988 32.0000 1.9503 1.9518 404.1142 404.5001 0.0599 -1.0000 -1.0000 5845615 1595368743.20 151.5551 59.9988 32.0000 1.9492 1.9507 404.2682 404.6540 0.0599 -1.0000 -1.0000 5845675 1595368743.30 151.3234 59.9988 32.0000 1.9484 1.9499 404.5423 404.9284 0.0599 -1.0000 -1.0000 5845745 1595368743.40 151.3234 59.9988 32.0000 1.9492 1.9507 404.2482 404.6338 0.0598 -1.0000 -1.0000 5846065 1595368743.50 151.3234 59.9988 32.0000 1.9491 1.9506 404.1216 404.5079 0.0600 -1.0000 -1.0000 5846125 1595368743.60 151.3234 59.9988 32.0000 1.9485 1.9500 404.0860 404.4710 0.0598 -1.0000 -1.0000 5846195 1595368743.70 151.3234 59.9988 32.0000 1.9469 1.9484 404.3821 404.7671 0.0597 -1.0000 -1.0000 5846255 1595368743.80 151.4806 59.9988 32.0000 1.9479 1.9495 404.3999 404.7875 0.0601 -1.0000 -1.0000 5846325 1595368743.90 151.4806 59.9988 32.0000 1.9474 1.9490 404.7237 405.1102 0.0599 -1.0000 -1.0000 5846395 1595368744.00 151.4806 59.9988 32.0000 1.9486 1.9501 404.5043 404.8909 0.0600 -1.0000 -1.0000 5846515 1595368744.10 151.4806 59.9988 32.0000 1.9506 1.9521 404.2644 404.6515 0.0601 -1.0000 -1.0000 5846585 1595368744.20 151.4806 59.9988 32.0000 1.9492 1.9507 404.0957 404.4820 0.0599 -1.0000 -1.0000 5846655 1595368744.30 151.5196 59.9988 32.0000 1.9481 1.9496 404.1690 404.5547 0.0599 -1.0000 -1.0000 5846725 1595368744.40 151.5226 59.9988 32.0000 1.9476 1.9492 404.5331 404.9199 0.0601 -1.0000 -1.0000 5846785 1595368744.50 151.5226 59.9988 32.0000 1.9478 1.9493 404.2464 404.6323 0.0597 -1.0000 -1.0000 5847544 1595368744.60 151.5226 59.9988 32.0000 1.9491 1.9506 404.1295 404.5146 0.0598 -1.0000 -1.0000 5847614 1595368744.70 151.5226 59.9988 32.0000 1.9489 1.9504 403.9646 404.3506 0.0599 -1.0000 -1.0000 5847684 1595368744.80 151.5194 59.9988 32.0000 1.9500 1.9515 404.2067 404.5924 0.0599 -1.0000 -1.0000 5847754 1595368744.90 151.4459 59.9973 32.0000 1.9482 1.9498 404.5281 404.9144 0.0599 -1.0000 -1.0000 5847814 1595368745.00 151.4459 59.9973 32.0000 1.9474 1.9489 404.4996 404.8852 0.0598 -1.0000 -1.0000 5847884 1595368745.10 151.4459 59.9973 32.0000 1.9483 1.9498 404.4629 404.8493 0.0599 -1.0000 -1.0000 5847954 1595368745.20 151.4459 59.9973 32.0000 1.9519 1.9534 404.1969 404.5825 0.0598 -1.0000 -1.0000 5848014 1595368745.30 151.4459 59.9973 32.0000 1.9505 1.9520 404.1950 404.5813 0.0600 -1.0000 -1.0000 5848084 1595368745.40 151.5775 59.9973 32.0000 1.9489 1.9505 404.2448 404.6305 0.0599 -1.0000 -1.0000 5848144 1595368745.50 151.5775 59.9973 32.0000 1.9487 1.9502 404.5394 404.9253 0.0599 -1.0000 -1.0000 5848214 1595368745.60 151.5775 59.9973 32.0000 1.9484 1.9500 404.2223 404.6084 0.0599 -1.0000 -1.0000 5848284 1595368745.70 151.5775 59.9973 32.0000 1.9482 1.9497 404.0066 404.3921 0.0598 -1.0000 -1.0000 5848344 1595368745.80 151.5775 59.9973 32.0000 1.9490 1.9506 404.0904 404.4756 0.0598 -1.0000 -1.0000 5848404 1595368745.90 151.5514 59.9973 32.0000 1.9478 1.9493 404.1346 404.5201 0.0599 -1.0000 -1.0000 5848484 1595368746.00 151.4934 59.9973 32.0000 1.9466 1.9481 404.5085 404.8948 0.0599 -1.0000 -1.0000 5848544 1595368746.10 151.4934 59.9973 32.0000 1.9464 1.9479 404.4402 404.8253 0.0597 -1.0000 -1.0000 5848604 1595368746.20 151.4934 59.9973 32.0000 1.9490 1.9506 404.3628 404.7495 0.0599 -1.0000 -1.0000 5848674 1595368746.30 151.4934 59.9973 32.0000 1.9480 1.9495 404.1248 404.5099 0.0599 -1.0000 -1.0000 5848744 1595368746.40 151.4934 59.9973 32.0000 1.9490 1.9506 404.0536 404.4394 0.0599 -1.0000 -1.0000 5848804 1595368746.50 151.4934 59.9973 32.0000 1.9476 1.9492 404.3480 404.7337 0.0598 -1.0000 -1.0000 5848874 1595368746.60 151.4934 59.9973 32.0000 1.9474 1.9489 404.6188 405.0048 0.0599 -1.0000 -1.0000 5848933 1595368746.70 151.4934 59.9973 32.0000 1.9473 1.9488 404.1715 404.5573 0.0599 -1.0000 -1.0000 5849013 1595368746.80 151.4934 59.9973 32.0000 1.9492 1.9507 403.9775 404.3627 0.0598 -1.0000 -1.0000 5849073 1595368746.90 151.4934 59.9973 32.0000 1.9487 1.9502 404.0631 404.4489 0.0600 -1.0000 -1.0000 5849133 1595368747.00 151.4934 59.9973 32.0000 1.9487 1.9503 404.4661 404.8530 0.0600 -1.0000 -1.0000 5849473 1595368747.10 151.4934 59.9973 32.0000 1.9479 1.9494 404.5087 404.8965 0.0601 -1.0000 -1.0000 5849543 1595368747.20 151.6123 59.9973 32.0000 1.9481 1.9496 404.4032 404.7898 0.0600 -1.0000 -1.0000 5849603 1595368747.30 151.7668 59.9973 32.0000 1.9486 1.9502 404.1194 404.5046 0.0598 -1.0000 -1.0000 5849673 1595368747.40 151.7668 59.9973 32.0000 1.9501 1.9517 404.2127 404.5981 0.0598 -1.0000 -1.0000 5849733 1595368747.50 151.7668 59.9973 32.0000 1.9483 1.9499 404.5593 404.9444 0.0597 -1.0000 -1.0000 5849973 1595368747.60 151.7668 59.9973 32.0000 1.9484 1.9499 404.7394 405.1257 0.0599 -1.0000 -1.0000 5850043 1595368747.70 151.7668 59.9973 32.0000 1.9480 1.9495 404.7218 405.1081 0.0599 -1.0000 -1.0000 5850103 1595368747.80 151.6570 59.9973 32.0000 1.9468 1.9484 404.0838 404.4698 0.0600 -1.0000 -1.0000 5850173 1595368747.90 151.6536 59.9973 32.0000 1.9489 1.9504 404.0811 404.4676 0.0599 -1.0000 -1.0000 5850243 1595368748.00 151.6536 59.9973 32.0000 1.9493 1.9508 404.2855 404.6712 0.0599 -1.0000 -1.0000 5850313 1595368748.10 151.6536 59.9973 32.0000 1.9483 1.9499 404.4039 404.7895 0.0599 -1.0000 -1.0000 5850373 1595368748.20 151.6536 59.9973 32.0000 1.9481 1.9496 404.6056 404.9922 0.0599 -1.0000 -1.0000 5850443 1595368748.30 151.5926 59.9973 32.0000 1.9488 1.9503 404.3735 404.7593 0.0598 -1.0000 -1.0000 5850503 1595368748.40 151.4154 59.9973 32.0000 1.9494 1.9509 404.1396 404.5237 0.0597 -1.0000 -1.0000 5850573 1595368748.50 151.4154 59.9973 32.0000 1.9471 1.9486 404.1040 404.4902 0.0601 -1.0000 -1.0000 5851322 1595368748.60 151.4154 59.9973 32.0000 1.9484 1.9499 404.1419 404.5264 0.0596 -1.0000 -1.0000 5851382 1595368748.70 151.4154 59.9973 32.0000 1.9470 1.9486 404.5446 404.9306 0.0599 -1.0000 -1.0000 5851462 1595368748.80 151.4154 59.9973 32.0000 1.9463 1.9478 404.5497 404.9347 0.0596 -1.0000 -1.0000 5851522 1595368748.90 151.3197 59.9973 32.0000 1.9482 1.9498 404.1219 404.5071 0.0599 -1.0000 -1.0000 5851582 1595368749.00 151.3197 59.9973 32.0000 1.9491 1.9507 404.0988 404.4832 0.0598 -1.0000 -1.0000 5851662 1595368749.10 151.3197 59.9973 32.0000 1.9481 1.9496 404.4639 404.8499 0.0599 -1.0000 -1.0000 5851732 1595368749.20 151.3197 59.9973 32.0000 1.9471 1.9486 404.5297 404.9157 0.0599 -1.0000 -1.0000 5851792 1595368749.30 151.3197 59.9973 32.0000 1.9472 1.9487 404.4523 404.8388 0.0600 -1.0000 -1.0000 5851862 1595368749.40 151.3197 59.9973 32.0000 1.9484 1.9500 404.3084 404.6947 0.0599 -1.0000 -1.0000 5851932 1595368749.50 151.6584 59.9973 32.0000 1.9488 1.9503 403.9740 404.3594 0.0599 -1.0000 -1.0000 5851992 1595368749.60 151.6584 59.9973 32.0000 1.9500 1.9515 404.2112 404.5979 0.0600 -1.0000 -1.0000 5852082 1595368749.70 151.6584 59.9973 32.0000 1.9478 1.9493 404.4946 404.8812 0.0599 -1.0000 -1.0000 5852142 1595368749.80 151.6584 59.9973 32.0000 1.9481 1.9497 404.6606 405.0455 0.0597 -1.0000 -1.0000 5852202 1595368749.90 151.6584 59.9973 32.0000 1.9498 1.9513 404.4744 404.8602 0.0600 -1.0000 -1.0000 5852272 1595368750.00 151.6584 59.9973 32.0000 1.9489 1.9504 404.2769 404.6628 0.0598 -1.0000 -1.0000 5852342 1595368750.10 151.3226 59.9969 32.0000 1.9481 1.9496 404.4504 404.8369 0.0600 -1.0000 -1.0000 5852522 1595368750.20 151.3226 59.9969 32.0000 1.9471 1.9486 404.4254 404.8116 0.0599 -1.0000 -1.0000 5852592 1595368750.30 151.3226 59.9969 32.0000 1.9483 1.9498 404.3707 404.7565 0.0599 -1.0000 -1.0000 5852652 1595368750.40 151.3226 59.9969 32.0000 1.9495 1.9510 404.1434 404.5295 0.0599 -1.0000 -1.0000 5852711 1595368750.50 151.3226 59.9969 32.0000 1.9478 1.9494 404.1979 404.5833 0.0598 -1.0000 -1.0000 5852791 1595368750.60 151.3226 59.9969 32.0000 1.9467 1.9483 404.3960 404.7817 0.0599 -1.0000 -1.0000 5852981 1595368750.70 151.3273 59.9969 32.0000 1.9474 1.9489 404.5357 404.9216 0.0598 -1.0000 -1.0000 5853061 1595368750.80 151.3359 59.9969 32.0000 1.9482 1.9497 404.3167 404.7015 0.0596 -1.0000 -1.0000 5853121 1595368750.90 151.3359 59.9969 32.0000 1.9492 1.9507 404.3469 404.7330 0.0599 -1.0000 -1.0000 5853181 1595368751.00 151.3359 59.9969 32.0000 1.9496 1.9511 404.0735 404.4586 0.0599 -1.0000 -1.0000 5853251 1595368751.10 151.3359 59.9969 32.0000 1.9492 1.9507 404.3865 404.7721 0.0598 -1.0000 -1.0000 5853581 1595368751.20 151.3359 59.9969 32.0000 1.9482 1.9497 404.6917 405.0772 0.0598 -1.0000 -1.0000 5853641 1595368751.30 151.5778 59.9969 32.0000 1.9485 1.9500 404.3988 404.7850 0.0600 -1.0000 -1.0000 5853711 1595368751.40 151.6354 59.9969 32.0000 1.9494 1.9509 404.1336 404.5195 0.0598 -1.0000 -1.0000 5853781 1595368751.50 151.6354 59.9969 32.0000 1.9487 1.9502 404.4404 404.8253 0.0597 -1.0000 -1.0000 5853841 1595368751.60 151.6354 59.9969 32.0000 1.9464 1.9480 404.4177 404.8037 0.0599 -1.0000 -1.0000 5854351 1595368751.70 151.6354 59.9969 32.0000 1.9470 1.9486 404.5160 404.9025 0.0600 -1.0000 -1.0000 5854411 1595368751.80 151.6354 59.9969 32.0000 1.9464 1.9480 404.5337 404.9203 0.0599 -1.0000 -1.0000 5854471 1595368751.90 151.6354 59.9969 32.0000 1.9466 1.9481 404.2848 404.6711 0.0600 -1.0000 -1.0000 5854551 1595368752.00 151.4686 59.9969 32.0000 1.9484 1.9499 403.9301 404.3166 0.0600 -1.0000 -1.0000 5854610 1595368752.10 151.4686 59.9969 32.0000 1.9499 1.9514 403.9707 404.3562 0.0598 -1.0000 -1.0000 5854671 1595368752.20 151.4686 59.9969 32.0000 1.9482 1.9498 404.2985 404.6845 0.0600 -1.0000 -1.0000 5854751 1595368752.30 151.4686 59.9969 32.0000 1.9485 1.9500 404.5213 404.9072 0.0598 -1.0000 -1.0000 5854810 1595368752.40 151.4686 59.9969 32.0000 1.9474 1.9490 404.3099 404.6962 0.0599 -1.0000 -1.0000 5854870 1595368752.50 151.4686 59.9969 32.0000 1.9485 1.9500 404.1255 404.5112 0.0599 -1.0000 -1.0000 5854950 1595368752.60 151.7343 59.9969 32.0000 1.9485 1.9501 404.4582 404.8455 0.0601 -1.0000 -1.0000 5855010 1595368752.70 151.7343 59.9969 32.0000 1.9479 1.9494 404.4142 404.8007 0.0598 -1.0000 -1.0000 5855720 1595368752.80 151.7343 59.9969 32.0000 1.9500 1.9515 404.4411 404.8271 0.0600 -1.0000 -1.0000 5855790 1595368752.90 151.7343 59.9969 32.0000 1.9507 1.9523 404.1516 404.5385 0.0601 -1.0000 -1.0000 5855860 1595368753.00 151.7343 59.9969 32.0000 1.9487 1.9502 404.2145 404.6001 0.0597 -1.0000 -1.0000 5855930 1595368753.10 151.6671 59.9969 32.0000 1.9479 1.9494 404.3231 404.7093 0.0600 -1.0000 -1.0000 5855990 1595368753.20 151.5447 59.9969 32.0000 1.9480 1.9495 404.3983 404.7835 0.0598 -1.0000 -1.0000 5856050 1595368753.30 151.5447 59.9969 32.0000 1.9473 1.9488 404.3362 404.7222 0.0600 -1.0000 -1.0000 5856130 1595368753.40 151.5447 59.9969 32.0000 1.9497 1.9513 404.1305 404.5156 0.0598 -1.0000 -1.0000 5856190 1595368753.50 151.5447 59.9969 32.0000 1.9481 1.9496 404.0132 404.3980 0.0598 -1.0000 -1.0000 5856250 1595368753.60 151.5447 59.9969 32.0000 1.9483 1.9498 404.2377 404.6231 0.0598 -1.0000 -1.0000 5856330 1595368753.70 151.4782 59.9969 32.0000 1.9480 1.9495 404.4804 404.8670 0.0600 -1.0000 -1.0000 5856389 1595368753.80 151.4782 59.9969 32.0000 1.9475 1.9490 404.6308 405.0173 0.0599 -1.0000 -1.0000 5856449 1595368753.90 151.4782 59.9969 32.0000 1.9478 1.9493 404.5739 404.9595 0.0598 -1.0000 -1.0000 5856529 1595368754.00 151.4782 59.9969 32.0000 1.9483 1.9498 404.3587 404.7439 0.0597 -1.0000 -1.0000 5856590 1595368754.10 151.4782 59.9969 32.0000 1.9496 1.9512 403.9842 404.3692 0.0598 -1.0000 -1.0000 5856660 1595368754.20 151.4782 59.9969 32.0000 1.9488 1.9503 404.2236 404.6098 0.0599 -1.0000 -1.0000 5856729 1595368754.30 151.5712 59.9985 32.0000 1.9474 1.9489 404.5724 404.9584 0.0599 -1.0000 -1.0000 5856789 1595368754.40 151.5891 59.9988 32.0000 1.9502 1.9517 404.3630 404.7500 0.0601 -1.0000 -1.0000 5856859 1595368754.50 151.5891 59.9988 32.0000 1.9491 1.9506 404.1626 404.5496 0.0601 -1.0000 -1.0000 5856929 1595368754.60 151.5891 59.9988 32.0000 1.9470 1.9485 404.2928 404.6792 0.0599 -1.0000 -1.0000 5856999 1595368754.70 151.5891 59.9988 32.0000 1.9482 1.9497 404.5910 404.9768 0.0598 -1.0000 -1.0000 5857069 1595368754.80 151.5891 59.9988 32.0000 1.9474 1.9489 404.5096 404.8952 0.0599 -1.0000 -1.0000 5857129 1595368754.90 151.5891 59.9988 32.0000 1.9485 1.9501 404.2460 404.6323 0.0599 -1.0000 -1.0000 5857189 1595368755.00 151.5891 59.9988 32.0000 1.9499 1.9514 404.1466 404.5331 0.0600 -1.0000 -1.0000 5857269 1595368755.10 151.5891 59.9988 32.0000 1.9498 1.9513 404.2324 404.6178 0.0598 -1.0000 -1.0000 5857329 1595368755.20 151.5891 59.9988 32.0000 1.9474 1.9489 404.1974 404.5831 0.0599 -1.0000 -1.0000 5858069 1595368755.30 151.5891 59.9988 32.0000 1.9483 1.9498 404.5766 404.9629 0.0599 -1.0000 -1.0000 5858149 1595368755.40 151.5891 59.9988 32.0000 1.9457 1.9472 404.3932 404.7795 0.0599 -1.0000 -1.0000 5858209 1595368755.50 151.3209 59.9988 32.0000 1.9482 1.9497 404.2271 404.6139 0.0601 -1.0000 -1.0000 5858268 1595368755.60 151.3209 59.9988 32.0000 1.9480 1.9496 403.9831 404.3698 0.0600 -1.0000 -1.0000 5858348 1595368755.70 151.3209 59.9988 32.0000 1.9479 1.9495 404.2478 404.6337 0.0599 -1.0000 -1.0000 5858408 1595368755.80 151.3209 59.9988 32.0000 1.9477 1.9492 404.5614 404.9480 0.0600 -1.0000 -1.0000 5858468 1595368755.90 151.3209 59.9988 32.0000 1.9480 1.9495 404.4517 404.8392 0.0600 -1.0000 -1.0000 5858548 1595368756.00 151.5645 59.9988 32.0000 1.9488 1.9504 404.1111 404.4961 0.0597 -1.0000 -1.0000 5858608 1595368756.10 151.5645 59.9988 32.0000 1.9485 1.9501 404.0983 404.4843 0.0599 -1.0000 -1.0000 5858668 1595368756.20 151.5645 59.9988 32.0000 1.9463 1.9478 404.2444 404.6295 0.0598 -1.0000 -1.0000 5858738 1595368756.30 151.5645 59.9988 32.0000 1.9480 1.9495 404.5001 404.8876 0.0602 -1.0000 -1.0000 5858808 1595368756.40 151.5645 59.9988 32.0000 1.9471 1.9486 404.5969 404.9831 0.0599 -1.0000 -1.0000 5858868 1595368756.50 151.5645 59.9988 32.0000 1.9478 1.9493 404.4372 404.8232 0.0599 -1.0000 -1.0000 5858948 1595368756.60 151.1397 59.9988 32.0000 1.9490 1.9505 404.0584 404.4438 0.0598 -1.0000 -1.0000 5859008 1595368756.70 151.1397 59.9988 32.0000 1.9488 1.9504 404.4860 404.8710 0.0598 -1.0000 -1.0000 5859078 1595368756.80 151.1397 59.9988 32.0000 1.9478 1.9493 404.4811 404.8671 0.0599 -1.0000 -1.0000 5859268 1595368756.90 151.1397 59.9988 32.0000 1.9495 1.9510 404.2804 404.6666 0.0599 -1.0000 -1.0000 5859328 1595368757.00 151.1397 59.9988 32.0000 1.9499 1.9515 404.1484 404.5349 0.0599 -1.0000 -1.0000 5859398 1595368757.10 151.1397 59.9988 32.0000 1.9490 1.9505 404.3292 404.7146 0.0599 -1.0000 -1.0000 5859468 1595368757.20 151.1397 59.9988 32.0000 1.9465 1.9480 404.4225 404.8089 0.0599 -1.0000 -1.0000 5859528 1595368757.30 151.1397 59.9988 32.0000 1.9464 1.9479 404.4950 404.8808 0.0598 -1.0000 -1.0000 5859808 1595368757.40 151.1397 59.9988 32.0000 1.9482 1.9497 404.4609 404.8473 0.0600 -1.0000 -1.0000 5859878 1595368757.50 151.1397 59.9988 32.0000 1.9472 1.9487 404.2468 404.6331 0.0599 -1.0000 -1.0000 5859938 1595368757.60 151.1397 59.9988 32.0000 1.9471 1.9486 404.0868 404.4725 0.0600 -1.0000 -1.0000 5900008 1595368757.70 151.1655 59.9988 32.0000 1.9479 1.9494 404.2389 404.6249 0.0599 -1.0000 -1.0000 5900068 1595368757.80 151.5319 59.9988 32.0000 1.9474 1.9490 404.3939 404.7793 0.0598 -1.0000 -1.0000 5900497 1595368757.90 151.5319 59.9988 32.0000 1.9473 1.9488 404.5773 404.9633 0.0599 -1.0000 -1.0000 5900577 1595368758.00 151.5319 59.9988 32.0000 1.9468 1.9483 404.4144 404.8024 0.0601 -1.0000 -1.0000 5900637 1595368758.10 151.5319 59.9988 32.0000 1.9488 1.9504 404.3666 404.7524 0.0599 -1.0000 -1.0000 5900697 1595368758.20 151.5319 59.9988 32.0000 1.9488 1.9504 404.0605 404.4460 0.0598 -1.0000 -1.0000 5900767 1595368758.30 151.5481 59.9988 32.0000 1.9487 1.9503 404.1349 404.5197 0.0598 -1.0000 -1.0000 5901007 1595368758.40 151.5481 59.9988 32.0000 1.9463 1.9478 404.2732 404.6589 0.0599 -1.0000 -1.0000 5901067 1595368758.50 151.5481 59.9988 32.0000 1.9483 1.9498 404.3219 404.7074 0.0598 -1.0000 -1.0000 5901147 1595368758.60 151.5481 59.9988 32.0000 1.9501 1.9516 404.1099 404.4941 0.0598 -1.0000 -1.0000 5901207 1595368758.70 151.5481 59.9988 32.0000 1.9489 1.9504 403.9965 404.3830 0.0601 -1.0000 -1.0000 5901277 1595368758.80 151.3463 59.9988 32.0000 1.9484 1.9499 404.3901 404.7756 0.0597 -1.0000 -1.0000 5901347 1595368758.90 151.2182 59.9988 32.0000 1.9489 1.9504 404.3208 404.7078 0.0600 -1.0000 -1.0000 5901407 1595368759.00 151.2182 59.9988 32.0000 1.9494 1.9509 404.1396 404.5248 0.0599 -1.0000 -1.0000 5901477 1595368759.10 151.2182 59.9988 32.0000 1.9480 1.9496 404.0235 404.4098 0.0600 -1.0000 -1.0000 5901537 1595368759.20 151.2182 59.9988 32.0000 1.9482 1.9498 404.3253 404.7111 0.0599 -1.0000 -1.0000 5901607 1595368759.30 151.2182 59.9988 32.0000 1.9462 1.9478 404.4403 404.8263 0.0598 -1.0000 -1.0000 5901677 1595368759.40 151.7950 59.9988 32.0000 1.9489 1.9505 404.4351 404.8221 0.0601 -1.0000 -1.0000 5902167 1595368759.50 151.7950 59.9988 32.0000 1.9505 1.9520 404.5470 404.9338 0.0599 -1.0000 -1.0000 5902226 1595368759.60 151.7950 59.9988 32.0000 1.9506 1.9522 404.2085 404.5938 0.0598 -1.0000 -1.0000 5902296 1595368759.70 151.7950 59.9988 32.0000 1.9489 1.9504 404.4590 404.8457 0.0600 -1.0000 -1.0000 5902356 1595368759.80 151.7950 59.9988 32.0000 1.9473 1.9489 404.5614 404.9479 0.0599 -1.0000 -1.0000 5902426 1595368759.90 151.7950 59.9988 32.0000 1.9476 1.9492 404.1545 404.5400 0.0598 -1.0000 -1.0000 5902496 1595368760.00 151.4631 60.0019 32.0000 1.9494 1.9510 403.9667 404.3529 0.0600 -1.0000 -1.0000 5902556 1595368760.10 151.4631 60.0019 32.0000 1.9481 1.9496 404.1554 404.5411 0.0599 -1.0000 -1.0000 5902616 1595368760.20 151.4631 60.0019 32.0000 1.9477 1.9492 404.4913 404.8777 0.0599 -1.0000 -1.0000 5902696 1595368760.30 151.4631 60.0019 32.0000 1.9468 1.9483 404.4353 404.8220 0.0599 -1.0000 -1.0000 5902756 1595368760.40 151.4631 60.0019 32.0000 1.9484 1.9499 404.2252 404.6099 0.0597 -1.0000 -1.0000 5902986 1595368760.50 151.4631 60.0019 32.0000 1.9497 1.9512 404.1252 404.5111 0.0600 -1.0000 -1.0000 5903056 1595368760.60 151.3310 60.0019 32.0000 1.9499 1.9514 404.1820 404.5682 0.0599 -1.0000 -1.0000 5903116 1595368760.70 151.2282 60.0019 32.0000 1.9487 1.9502 404.5869 404.9731 0.0598 -1.0000 -1.0000 5903196 1595368760.80 151.2282 60.0019 32.0000 1.9470 1.9485 404.5588 404.9450 0.0600 -1.0000 -1.0000 5903256 1595368760.90 151.2282 60.0019 32.0000 1.9486 1.9501 404.3310 404.7180 0.0600 -1.0000 -1.0000 5903536 1595368761.00 151.2282 60.0019 32.0000 1.9485 1.9500 404.3609 404.7466 0.0598 -1.0000 -1.0000 5903616 1595368761.10 151.2282 60.0019 32.0000 1.9480 1.9495 404.4345 404.8203 0.0598 -1.0000 -1.0000 5903676 1595368761.20 151.2282 60.0019 32.0000 1.9472 1.9487 404.5000 404.8856 0.0598 -1.0000 -1.0000 5903736 1595368761.30 151.2282 60.0019 32.0000 1.9471 1.9486 404.3513 404.7356 0.0596 -1.0000 -1.0000 5903806 1595368761.40 151.2843 60.0019 32.0000 1.9478 1.9493 404.0069 404.3924 0.0599 -1.0000 -1.0000 5904035 1595368761.50 151.4869 60.0019 32.0000 1.9474 1.9489 403.8940 404.2805 0.0600 -1.0000 -1.0000 5904096 1595368761.60 151.4869 60.0019 32.0000 1.9483 1.9498 404.2483 404.6344 0.0599 -1.0000 -1.0000 5904175 1595368761.70 151.4869 60.0019 32.0000 1.9473 1.9488 404.4467 404.8328 0.0599 -1.0000 -1.0000 5904235 1595368761.80 151.4869 60.0019 32.0000 1.9485 1.9500 404.3084 404.6940 0.0598 -1.0000 -1.0000 5904295 1595368761.90 151.4869 60.0019 32.0000 1.9491 1.9507 404.1285 404.5148 0.0600 -1.0000 -1.0000 5904845 1595368762.00 151.4869 60.0019 32.0000 1.9496 1.9511 403.9759 404.3618 0.0599 -1.0000 -1.0000 5904915 1595368762.10 151.4869 60.0019 32.0000 1.9494 1.9510 404.4121 404.7975 0.0598 -1.0000 -1.0000 5904975 1595368762.20 151.4869 60.0019 32.0000 1.9470 1.9485 404.6913 405.0786 0.0600 -1.0000 -1.0000 5905045 1595368762.30 151.4864 60.0019 32.0000 1.9471 1.9486 404.3944 404.7812 0.0600 -1.0000 -1.0000 5905115 1595368762.40 151.4816 60.0019 32.0000 1.9476 1.9491 404.1689 404.5551 0.0599 -1.0000 -1.0000 5905175 1595368762.50 151.4816 60.0019 32.0000 1.9485 1.9501 403.9701 404.3554 0.0599 -1.0000 -1.0000 5905255 1595368762.60 151.4816 60.0019 32.0000 1.9463 1.9478 404.2558 404.6421 0.0599 -1.0000 -1.0000 5905315 1595368762.70 151.4816 60.0019 32.0000 1.9479 1.9495 404.4495 404.8359 0.0600 -1.0000 -1.0000 5905385 1595368762.80 151.4816 60.0019 32.0000 1.9492 1.9507 404.4278 404.8141 0.0599 -1.0000 -1.0000 5905445 1595368762.90 151.5080 60.0019 32.0000 1.9475 1.9490 404.0518 404.4372 0.0598 -1.0000 -1.0000 5905515 1595368763.00 151.5080 60.0019 32.0000 1.9488 1.9503 404.2313 404.6164 0.0597 -1.0000 -1.0000 5905595 1595368763.10 151.5080 60.0019 32.0000 1.9478 1.9494 404.3617 404.7473 0.0598 -1.0000 -1.0000 5905655 1595368763.20 151.5080 60.0019 32.0000 1.9484 1.9499 404.3925 404.7782 0.0599 -1.0000 -1.0000 5905715 1595368763.30 151.5080 60.0019 32.0000 1.9501 1.9517 404.1100 404.4954 0.0598 -1.0000 -1.0000 5905785 1595368763.40 151.5084 60.0019 32.0000 1.9489 1.9504 403.9307 404.3166 0.0599 -1.0000 -1.0000 5905855 1595368763.50 151.5109 60.0019 32.0000 1.9486 1.9501 404.3717 404.7579 0.0599 -1.0000 -1.0000 5905915 1595368763.60 151.5109 60.0019 32.0000 1.9472 1.9488 404.5333 404.9197 0.0599 -1.0000 -1.0000 5905985 1595368763.70 151.5109 60.0019 32.0000 1.9490 1.9505 404.3934 404.7788 0.0598 -1.0000 -1.0000 5906055 1595368763.80 151.5109 60.0019 32.0000 1.9501 1.9516 404.0512 404.4359 0.0598 -1.0000 -1.0000 5906114 1595368763.90 151.5109 60.0019 32.0000 1.9489 1.9504 404.2796 404.6638 0.0596 -1.0000 -1.0000 5906184 1595368764.00 151.5065 60.0019 32.0000 1.9470 1.9485 404.5321 404.9173 0.0598 -1.0000 -1.0000 5906334 1595368764.10 151.4392 60.0019 32.0000 1.9482 1.9498 404.5008 404.8869 0.0599 -1.0000 -1.0000 5906394 1595368764.20 151.4392 60.0019 32.0000 1.9488 1.9503 404.2115 404.5967 0.0599 -1.0000 -1.0000 5906464 1595368764.30 151.4392 60.0019 32.0000 1.9474 1.9489 404.1047 404.4912 0.0599 -1.0000 -1.0000 5906524 1595368764.40 151.4392 60.0019 32.0000 1.9446 1.9461 404.3817 404.7681 0.0600 -1.0000 -1.0000 5906594 1595368764.50 151.4392 60.0019 32.0000 1.9449 1.9464 404.2689 404.6531 0.0597 -1.0000 -1.0000 5907004 1595368764.60 151.3992 60.0007 32.0000 1.9478 1.9493 404.3736 404.7601 0.0599 -1.0000 -1.0000 5907064 1595368764.70 151.3788 60.0001 32.0000 1.9476 1.9492 404.0135 404.3994 0.0600 -1.0000 -1.0000 5907134 1595368764.80 151.3788 60.0001 32.0000 1.9484 1.9500 404.1499 404.5371 0.0601 -1.0000 -1.0000 5907204 1595368764.90 151.3788 60.0001 32.0000 1.9481 1.9496 404.3080 404.6944 0.0600 -1.0000 -1.0000 5907264 1595368765.00 151.3788 60.0001 32.0000 1.9467 1.9483 404.5315 404.9180 0.0599 -1.0000 -1.0000 5907524 1595368765.10 151.3780 60.0001 32.0000 1.9471 1.9487 404.4418 404.8295 0.0601 -1.0000 -1.0000 5907584 1595368765.20 151.3373 60.0001 32.0000 1.9497 1.9513 404.2947 404.6814 0.0601 -1.0000 -1.0000 5907654 1595368765.30 151.3373 60.0001 32.0000 1.9497 1.9512 404.1343 404.5213 0.0600 -1.0000 -1.0000 5907724 1595368765.40 151.3373 60.0001 32.0000 1.9482 1.9497 404.0183 404.4030 0.0599 -1.0000 -1.0000 5907784 1595368765.50 151.3373 60.0001 32.0000 1.9472 1.9488 404.4707 404.8574 0.0599 -1.0000 -1.0000 5907974 1595368765.60 151.3373 60.0001 32.0000 1.9463 1.9479 404.5067 404.8937 0.0601 -1.0000 -1.0000 5908053 1595368765.70 151.3373 60.0001 32.0000 1.9476 1.9491 404.2947 404.6815 0.0600 -1.0000 -1.0000 5908113 1595368765.80 151.5804 60.0001 32.0000 1.9509 1.9524 403.9689 404.3540 0.0598 -1.0000 -1.0000 5908173 1595368765.90 151.5804 60.0001 32.0000 1.9493 1.9508 404.0073 404.3930 0.0599 -1.0000 -1.0000 5908243 1595368766.00 151.5804 60.0001 32.0000 1.9478 1.9493 404.2751 404.6608 0.0598 -1.0000 -1.0000 5908473 1595368766.10 151.5804 60.0001 32.0000 1.9470 1.9485 404.4935 404.8792 0.0598 -1.0000 -1.0000 5908533 1595368766.20 151.5804 60.0001 32.0000 1.9493 1.9508 404.2561 404.6424 0.0599 -1.0000 -1.0000 5908603 1595368766.30 151.5825 60.0001 32.0000 1.9506 1.9521 404.0761 404.4612 0.0597 -1.0000 -1.0000 5908673 1595368766.40 151.6148 60.0001 32.0000 1.9498 1.9513 404.1206 404.5052 0.0597 -1.0000 -1.0000 5908733 1595368766.50 151.6148 60.0001 32.0000 1.9471 1.9486 404.0570 404.4420 0.0599 -1.0000 -1.0000 5908803 1595368766.60 151.6148 60.0001 32.0000 1.9490 1.9506 404.4617 404.8490 0.0599 -1.0000 -1.0000 5908863 1595368766.70 151.6148 60.0001 32.0000 1.9491 1.9506 404.3973 404.7824 0.0597 -1.0000 -1.0000 5908943 1595368766.80 151.6148 60.0001 32.0000 1.9498 1.9513 403.9880 404.3736 0.0598 -1.0000 -1.0000 5909003 1595368766.90 151.6148 60.0001 32.0000 1.9495 1.9510 404.0745 404.4595 0.0598 -1.0000 -1.0000 5909063 1595368767.00 151.2724 60.0001 32.0000 1.9472 1.9487 404.4825 404.8683 0.0599 -1.0000 -1.0000 5909133 1595368767.10 151.2724 60.0001 32.0000 1.9475 1.9490 404.5895 404.9765 0.0600 -1.0000 -1.0000 5909203 1595368767.20 151.2724 60.0001 32.0000 1.9472 1.9488 404.4499 404.8363 0.0600 -1.0000 -1.0000 5909263 1595368767.30 151.2724 60.0001 32.0000 1.9486 1.9502 403.8762 404.2625 0.0600 -1.0000 -1.0000 5909333 1595368767.40 151.2724 60.0001 32.0000 1.9482 1.9497 403.8528 404.2383 0.0598 -1.0000 -1.0000 5909393 1595368767.50 151.2724 60.0001 32.0000 1.9485 1.9500 404.0389 404.4244 0.0599 -1.0000 -1.0000 5909832 1595368767.60 151.3152 60.0001 32.0000 1.9484 1.9499 404.3660 404.7506 0.0598 -1.0000 -1.0000 5909902 1595368767.70 151.4607 60.0001 32.0000 1.9501 1.9517 404.2295 404.6164 0.0600 -1.0000 -1.0000 5909963 1595368767.80 151.4607 60.0001 32.0000 1.9498 1.9513 404.0686 404.4544 0.0599 -1.0000 -1.0000 5910032 1595368767.90 151.4607 60.0001 32.0000 1.9482 1.9497 403.8306 404.2159 0.0599 -1.0000 -1.0000 5910102 1595368768.00 151.4607 60.0001 32.0000 1.9476 1.9491 404.2396 404.6259 0.0599 -1.0000 -1.0000 5910312 1595368768.10 151.4607 60.0001 32.0000 1.9478 1.9493 404.4577 404.8436 0.0599 -1.0000 -1.0000 5910372 1595368768.20 151.4084 60.0001 32.0000 1.9475 1.9490 404.5773 404.9636 0.0599 -1.0000 -1.0000 5910452 1595368768.30 151.3950 60.0001 32.0000 1.9488 1.9504 404.2742 404.6598 0.0598 -1.0000 -1.0000 5910512 1595368768.40 151.3950 60.0001 32.0000 1.9486 1.9501 403.9705 404.3561 0.0599 -1.0000 -1.0000 5910572 1595368768.50 151.3950 60.0001 32.0000 1.9472 1.9488 404.1331 404.5189 0.0598 -1.0000 -1.0000 5910772 1595368768.60 151.3950 60.0001 32.0000 1.9472 1.9487 404.2916 404.6772 0.0599 -1.0000 -1.0000 5910832 1595368768.70 151.3950 60.0001 32.0000 1.9470 1.9486 404.3893 404.7753 0.0599 -1.0000 -1.0000 5910912 1595368768.80 151.4791 60.0001 32.0000 1.9489 1.9505 404.2440 404.6302 0.0599 -1.0000 -1.0000 5910972 1595368768.90 151.4791 60.0001 32.0000 1.9502 1.9518 404.1043 404.4897 0.0598 -1.0000 -1.0000 5911032 1595368769.00 151.4791 60.0001 32.0000 1.9484 1.9499 404.1335 404.5192 0.0599 -1.0000 -1.0000 5911102 1595368769.10 151.4791 60.0001 32.0000 1.9465 1.9480 404.5860 404.9722 0.0599 -1.0000 -1.0000 5911831 1595368769.20 151.4791 60.0001 32.0000 1.9471 1.9487 404.4985 404.8849 0.0600 -1.0000 -1.0000 5911891 1595368769.30 151.3241 60.0001 32.0000 1.9484 1.9499 404.3646 404.7508 0.0599 -1.0000 -1.0000 5911972 1595368769.40 151.3241 60.0001 32.0000 1.9493 1.9508 404.1506 404.5371 0.0600 -1.0000 -1.0000 5912031 1595368769.50 151.3241 60.0001 32.0000 1.9486 1.9501 404.0510 404.4369 0.0599 -1.0000 -1.0000 5912091 1595368769.60 151.3241 60.0001 32.0000 1.9453 1.9468 404.1210 404.5070 0.0600 -1.0000 -1.0000 5912171 1595368769.70 151.3241 60.0001 32.0000 1.9479 1.9494 404.3011 404.6881 0.0601 -1.0000 -1.0000 5912231 1595368769.80 151.3241 60.0001 32.0000 1.9470 1.9486 404.4116 404.7981 0.0599 -1.0000 -1.0000 5912291 1595368769.90 151.5738 60.0011 32.0000 1.9480 1.9495 403.9903 404.3760 0.0599 -1.0000 -1.0000 5912361 1595368770.00 151.5276 60.0014 32.0000 1.9493 1.9509 404.1538 404.5390 0.0597 -1.0000 -1.0000 5912431 1595368770.10 151.5276 60.0014 32.0000 1.9481 1.9496 404.3225 404.7077 0.0598 -1.0000 -1.0000 5912491 1595368770.20 151.5276 60.0014 32.0000 1.9461 1.9476 404.4736 404.8595 0.0598 -1.0000 -1.0000 5912561 1595368770.30 151.5276 60.0014 32.0000 1.9469 1.9485 404.4995 404.8863 0.0600 -1.0000 -1.0000 5912621 1595368770.40 151.5276 60.0014 32.0000 1.9488 1.9503 404.1766 404.5622 0.0598 -1.0000 -1.0000 5912691 1595368770.50 151.5982 60.0014 32.0000 1.9490 1.9505 404.1429 404.5296 0.0601 -1.0000 -1.0000 5912761 1595368770.60 151.5982 60.0014 32.0000 1.9491 1.9506 404.1084 404.4947 0.0599 -1.0000 -1.0000 5912991 1595368770.70 151.5982 60.0014 32.0000 1.9490 1.9506 404.3430 404.7286 0.0598 -1.0000 -1.0000 5913061 1595368770.80 151.5982 60.0014 32.0000 1.9488 1.9504 404.4244 404.8107 0.0599 -1.0000 -1.0000 5913121 1595368770.90 151.5982 60.0014 32.0000 1.9486 1.9502 404.3538 404.7403 0.0600 -1.0000 -1.0000 5913181 1595368771.00 151.5982 60.0014 32.0000 1.9503 1.9519 403.9638 404.3493 0.0597 -1.0000 -1.0000 5913261 1595368771.10 151.5982 60.0014 32.0000 1.9487 1.9503 404.2086 404.5945 0.0599 -1.0000 -1.0000 5913321 1595368771.20 151.5982 60.0014 32.0000 1.9485 1.9501 404.4966 404.8829 0.0599 -1.0000 -1.0000 5913381 1595368771.30 151.5982 60.0014 32.0000 1.9494 1.9509 404.4510 404.8373 0.0600 -1.0000 -1.0000 5913451 1595368771.40 151.5982 60.0014 32.0000 1.9504 1.9519 404.1543 404.5408 0.0599 -1.0000 -1.0000 5913521 1595368771.50 151.5982 60.0014 32.0000 1.9506 1.9521 404.0449 404.4301 0.0598 -1.0000 -1.0000 5913581 1595368771.60 151.4198 60.0014 32.0000 1.9485 1.9500 404.0722 404.4579 0.0599 -1.0000 -1.0000 5913821 1595368771.70 151.4044 60.0014 32.0000 1.9468 1.9483 404.3606 404.7476 0.0600 -1.0000 -1.0000 5913881 1595368771.80 151.4044 60.0014 32.0000 1.9466 1.9481 404.4019 404.7885 0.0601 -1.0000 -1.0000 5913941 1595368771.90 151.4044 60.0014 32.0000 1.9487 1.9502 404.2361 404.6211 0.0597 -1.0000 -1.0000 5914011 1595368772.00 151.4044 60.0014 32.0000 1.9494 1.9509 404.2639 404.6487 0.0597 -1.0000 -1.0000 5914071 1595368772.10 151.4044 60.0014 32.0000 1.9498 1.9513 404.2479 404.6336 0.0600 -1.0000 -1.0000 5914301 1595368772.20 151.5263 60.0014 32.0000 1.9485 1.9501 404.4579 404.8437 0.0599 -1.0000 -1.0000 5914381 1595368772.30 151.5263 60.0014 32.0000 1.9481 1.9496 404.3359 404.7222 0.0599 -1.0000 -1.0000 5914441 1595368772.40 151.5263 60.0014 32.0000 1.9486 1.9501 404.1659 404.5517 0.0599 -1.0000 -1.0000 5914501 1595368772.50 151.5263 60.0014 32.0000 1.9495 1.9510 404.0922 404.4782 0.0599 -1.0000 -1.0000 5914571 1595368772.60 151.5263 60.0014 32.0000 1.9499 1.9514 404.0441 404.4293 0.0598 -1.0000 -1.0000 5914801 1595368772.70 151.5263 60.0014 32.0000 1.9485 1.9501 404.0000 404.3867 0.0601 -1.0000 -1.0000 5914871 1595368772.80 151.5432 60.0014 32.0000 1.9482 1.9497 404.4338 404.8209 0.0600 -1.0000 -1.0000 5914930 1595368772.90 151.5488 60.0014 32.0000 1.9482 1.9498 404.4930 404.8799 0.0601 -1.0000 -1.0000 5915000 1595368773.00 151.5488 60.0014 32.0000 1.9485 1.9500 404.3170 404.7027 0.0599 -1.0000 -1.0000 5915071 1595368773.10 151.5488 60.0014 32.0000 1.9487 1.9502 404.2392 404.6255 0.0599 -1.0000 -1.0000 5915320 1595368773.20 151.5488 60.0014 32.0000 1.9470 1.9485 404.3185 404.7043 0.0599 -1.0000 -1.0000 5915380 1595368773.30 151.5488 60.0014 32.0000 1.9475 1.9491 404.3347 404.7210 0.0599 -1.0000 -1.0000 5915450 1595368773.40 151.2505 60.0014 32.0000 1.9472 1.9487 404.4747 404.8608 0.0599 -1.0000 -1.0000 5915520 1595368773.50 151.2505 60.0014 32.0000 1.9480 1.9495 404.1343 404.5207 0.0600 -1.0000 -1.0000 5915580 1595368773.60 151.2505 60.0014 32.0000 1.9480 1.9496 403.9329 404.3181 0.0598 -1.0000 -1.0000 5915650 1595368773.70 151.2505 60.0014 32.0000 1.9472 1.9487 404.4036 404.7883 0.0598 -1.0000 -1.0000 5915780 1595368773.80 151.2505 60.0014 32.0000 1.9476 1.9491 404.3999 404.7864 0.0600 -1.0000 -1.0000 5915840 1595368773.90 151.4936 60.0014 32.0000 1.9501 1.9516 404.1760 404.5621 0.0599 -1.0000 -1.0000 5915910 1595368774.00 151.6942 60.0014 32.0000 1.9512 1.9528 404.1663 404.5525 0.0600 -1.0000 -1.0000 5915980 1595368774.10 151.6942 60.0014 32.0000 1.9487 1.9502 404.4476 404.8344 0.0600 -1.0000 -1.0000 5916040 1595368774.20 151.6942 60.0014 32.0000 1.9487 1.9503 404.4873 404.8731 0.0599 -1.0000 -1.0000 5917060 1595368774.30 151.6942 60.0014 32.0000 1.9514 1.9529 404.0019 404.3879 0.0599 -1.0000 -1.0000 5917120 1595368774.40 151.6942 60.0014 32.0000 1.9502 1.9518 404.1383 404.5239 0.0599 -1.0000 -1.0000 5917180 1595368774.50 151.5184 60.0014 32.0000 1.9496 1.9511 404.5848 404.9711 0.0599 -1.0000 -1.0000 5917250 1595368774.60 151.5184 60.0014 32.0000 1.9495 1.9511 404.5909 404.9775 0.0599 -1.0000 -1.0000 5917319 1595368774.70 151.5184 60.0014 32.0000 1.9487 1.9502 404.3957 404.7806 0.0597 -1.0000 -1.0000 5917390 1595368774.80 151.5184 60.0014 32.0000 1.9489 1.9504 404.1112 404.4960 0.0598 -1.0000 -1.0000 5917449 1595368774.90 151.5184 60.0014 32.0000 1.9479 1.9494 403.9763 404.3618 0.0599 -1.0000 -1.0000 5917519 1595368775.00 151.3794 60.0011 32.0000 1.9466 1.9481 404.1006 404.4872 0.0600 -1.0000 -1.0000 5917590 1595368775.10 151.3620 60.0010 32.0000 1.9472 1.9487 404.3875 404.7727 0.0597 -1.0000 -1.0000 5917649 1595368775.20 151.3620 60.0010 32.0000 1.9458 1.9473 404.4851 404.8710 0.0599 -1.0000 -1.0000 5917709 1595368775.30 151.3620 60.0010 32.0000 1.9465 1.9480 404.3613 404.7475 0.0599 -1.0000 -1.0000 5917789 1595368775.40 151.3620 60.0010 32.0000 1.9502 1.9517 404.1874 404.5729 0.0599 -1.0000 -1.0000 5917849 1595368775.50 151.3620 60.0010 32.0000 1.9494 1.9510 404.0594 404.4465 0.0601 -1.0000 -1.0000 5917909 1595368775.60 151.5430 60.0010 32.0000 1.9505 1.9520 404.0742 404.4596 0.0599 -1.0000 -1.0000 5917989 1595368775.70 151.5430 60.0010 32.0000 1.9474 1.9490 404.4234 404.8093 0.0598 -1.0000 -1.0000 5918059 1595368775.80 151.5430 60.0010 32.0000 1.9454 1.9469 404.4875 404.8738 0.0600 -1.0000 -1.0000 5918119 1595368775.90 151.5430 60.0010 32.0000 1.9473 1.9489 404.4976 404.8841 0.0599 -1.0000 -1.0000 5918189 1595368776.00 151.5430 60.0010 32.0000 1.9495 1.9510 404.2999 404.6860 0.0600 -1.0000 -1.0000 5918249 1595368776.10 151.5430 60.0010 32.0000 1.9495 1.9510 403.8959 404.2824 0.0600 -1.0000 -1.0000 5918319 1595368776.20 151.5430 60.0010 32.0000 1.9494 1.9509 404.2096 404.5952 0.0598 -1.0000 -1.0000 5918389 1595368776.30 151.5430 60.0010 32.0000 1.9482 1.9497 404.4751 404.8612 0.0599 -1.0000 -1.0000 5918579 1595368776.40 151.5430 60.0010 32.0000 1.9462 1.9477 404.5532 404.9393 0.0599 -1.0000 -1.0000 5918639 1595368776.50 151.5430 60.0010 32.0000 1.9490 1.9506 403.9645 404.3501 0.0600 -1.0000 -1.0000 5918709 1595368776.60 151.5430 60.0010 32.0000 1.9498 1.9513 404.0884 404.4743 0.0598 -1.0000 -1.0000 5918769 1595368776.70 151.3957 60.0010 32.0000 1.9490 1.9506 404.3872 404.7730 0.0599 -1.0000 -1.0000 5918849 1595368776.80 151.3957 60.0010 32.0000 1.9488 1.9503 404.5565 404.9434 0.0600 -1.0000 -1.0000 5919278 1595368776.90 151.3957 60.0010 32.0000 1.9501 1.9516 404.2830 404.6691 0.0599 -1.0000 -1.0000 5919338 1595368777.00 151.3957 60.0010 32.0000 1.9487 1.9502 403.9993 404.3842 0.0598 -1.0000 -1.0000 5919408 1595368777.10 151.3957 60.0010 32.0000 1.9475 1.9490 404.1989 404.5853 0.0600 -1.0000 -1.0000 5919468 1595368777.20 151.3957 60.0010 32.0000 1.9468 1.9483 404.4948 404.8815 0.0600 -1.0000 -1.0000 5919528 1595368777.30 151.4568 60.0010 32.0000 1.9469 1.9485 404.4792 404.8657 0.0600 -1.0000 -1.0000 5919838 1595368777.40 151.4568 60.0010 32.0000 1.9501 1.9516 404.0964 404.4827 0.0600 -1.0000 -1.0000 5919898 1595368777.50 151.4568 60.0010 32.0000 1.9497 1.9512 403.9725 404.3569 0.0597 -1.0000 -1.0000 5919958 1595368777.60 151.4568 60.0010 32.0000 1.9479 1.9494 404.4679 404.8533 0.0598 -1.0000 -1.0000 5920038 1595368777.70 151.4568 60.0010 32.0000 1.9485 1.9500 404.4283 404.8150 0.0600 -1.0000 -1.0000 5920098 1595368777.80 151.4634 60.0010 32.0000 1.9492 1.9507 404.2015 404.5873 0.0599 -1.0000 -1.0000 5920158 1595368777.90 151.4672 60.0010 32.0000 1.9493 1.9508 404.0645 404.4502 0.0598 -1.0000 -1.0000 5920228 1595368778.00 151.4672 60.0010 32.0000 1.9486 1.9502 404.2480 404.6330 0.0597 -1.0000 -1.0000 5920298 1595368778.10 151.4672 60.0010 32.0000 1.9474 1.9489 404.4153 404.8010 0.0598 -1.0000 -1.0000 5920358 1595368778.20 151.4672 60.0010 32.0000 1.9460 1.9475 404.5004 404.8865 0.0599 -1.0000 -1.0000 5920428 1595368778.30 151.4672 60.0010 32.0000 1.9482 1.9498 404.3360 404.7212 0.0597 -1.0000 -1.0000 5920518 1595368778.40 151.4234 60.0010 32.0000 1.9483 1.9498 404.2034 404.5893 0.0599 -1.0000 -1.0000 5920578 1595368778.50 151.4234 60.0010 32.0000 1.9482 1.9497 403.8924 404.2785 0.0600 -1.0000 -1.0000 5920658 1595368778.60 151.4234 60.0010 32.0000 1.9483 1.9498 404.0727 404.4572 0.0598 -1.0000 -1.0000 5920718 1595368778.70 151.4234 60.0010 32.0000 1.9472 1.9487 404.4294 404.8162 0.0601 -1.0000 -1.0000 5920788 1595368778.80 151.4234 60.0010 32.0000 1.9486 1.9501 404.4038 404.7908 0.0600 -1.0000 -1.0000 5921067 1595368778.90 151.3576 60.0010 32.0000 1.9489 1.9504 404.3518 404.7387 0.0600 -1.0000 -1.0000 5921127 1595368779.00 151.3549 60.0010 32.0000 1.9483 1.9498 404.0589 404.4444 0.0599 -1.0000 -1.0000 5921197 1595368779.10 151.3549 60.0010 32.0000 1.9479 1.9494 404.2228 404.6086 0.0599 -1.0000 -1.0000 5921267 1595368779.20 151.3549 60.0010 32.0000 1.9486 1.9501 404.2256 404.6110 0.0599 -1.0000 -1.0000 5921327 1595368779.30 151.3549 60.0010 32.0000 1.9470 1.9486 404.4633 404.8501 0.0600 -1.0000 -1.0000 5921767 1595368779.40 151.3549 60.0010 32.0000 1.9495 1.9510 404.4589 404.8459 0.0600 -1.0000 -1.0000 5921827 1595368779.50 151.5976 60.0010 32.0000 1.9491 1.9507 404.0227 404.4097 0.0600 -1.0000 -1.0000 5921887 1595368779.60 151.5976 60.0010 32.0000 1.9478 1.9493 403.9318 404.3182 0.0601 -1.0000 -1.0000 5921957 1595368779.70 151.5976 60.0010 32.0000 1.9502 1.9517 404.0955 404.4826 0.0601 -1.0000 -1.0000 5922027 1595368779.80 151.5976 60.0010 32.0000 1.9480 1.9495 404.3421 404.7289 0.0600 -1.0000 -1.0000 5922247 1595368779.90 151.5976 60.0010 32.0000 1.9480 1.9495 404.4079 404.7943 0.0599 -1.0000 -1.0000 5922317 1595368780.00 151.5976 60.0010 32.0000 1.9486 1.9501 404.3558 404.7429 0.0600 -1.0000 -1.0000 5922387 1595368780.10 151.4872 60.0025 32.0000 1.9486 1.9502 404.0366 404.4223 0.0599 -1.0000 -1.0000 5922447 1595368780.20 151.4792 60.0026 32.0000 1.9493 1.9508 404.0337 404.4195 0.0599 -1.0000 -1.0000 5922517 1595368780.30 151.4792 60.0026 32.0000 1.9469 1.9484 404.1763 404.5615 0.0598 -1.0000 -1.0000 5922587 1595368780.40 151.4792 60.0026 32.0000 1.9464 1.9480 404.3362 404.7219 0.0599 -1.0000 -1.0000 5922757 1595368780.50 151.4792 60.0026 32.0000 1.9484 1.9500 404.3080 404.6948 0.0600 -1.0000 -1.0000 5922827 1595368780.60 151.4792 60.0026 32.0000 1.9491 1.9506 404.1022 404.4881 0.0599 -1.0000 -1.0000 5922897 1595368780.70 151.4792 60.0026 32.0000 1.9488 1.9504 403.9354 404.3208 0.0598 -1.0000 -1.0000 5922967 1595368780.80 151.5735 60.0026 32.0000 1.9489 1.9504 404.1075 404.4927 0.0598 -1.0000 -1.0000 5923026 1595368780.90 151.5735 60.0026 32.0000 1.9469 1.9484 404.4955 404.8815 0.0600 -1.0000 -1.0000 5923516 1595368781.00 151.5735 60.0026 32.0000 1.9485 1.9500 404.4822 404.8687 0.0599 -1.0000 -1.0000 5923586 1595368781.10 151.5735 60.0026 32.0000 1.9502 1.9517 404.3003 404.6866 0.0600 -1.0000 -1.0000 5923656 1595368781.20 151.5735 60.0026 32.0000 1.9509 1.9524 404.0724 404.4587 0.0600 -1.0000 -1.0000 5923716 1595368781.30 151.6361 60.0026 32.0000 1.9498 1.9513 404.3061 404.6940 0.0602 -1.0000 -1.0000 5923786 1595368781.40 151.7379 60.0026 32.0000 1.9483 1.9498 404.4301 404.8170 0.0600 -1.0000 -1.0000 5924016 1595368781.50 151.7379 60.0026 32.0000 1.9482 1.9498 404.5786 404.9654 0.0599 -1.0000 -1.0000 5924076 1595368781.60 151.7379 60.0026 32.0000 1.9493 1.9508 404.3054 404.6934 0.0601 -1.0000 -1.0000 5924146 1595368781.70 151.7379 60.0026 32.0000 1.9497 1.9512 403.9394 404.3251 0.0599 -1.0000 -1.0000 5924216 1595368781.80 151.7379 60.0026 32.0000 1.9480 1.9495 404.0431 404.4283 0.0598 -1.0000 -1.0000 5924276 1595368781.90 151.3176 60.0026 32.0000 1.9481 1.9496 404.2771 404.6620 0.0598 -1.0000 -1.0000 5924496 1595368782.00 151.3176 60.0026 32.0000 1.9483 1.9498 404.4333 404.8192 0.0600 -1.0000 -1.0000 5924556 1595368782.10 151.3176 60.0026 32.0000 1.9477 1.9492 404.2165 404.6022 0.0598 -1.0000 -1.0000 5924626 1595368782.20 151.3176 60.0026 32.0000 1.9489 1.9504 404.0254 404.4119 0.0600 -1.0000 -1.0000 5924696 1595368782.30 151.3176 60.0026 32.0000 1.9473 1.9489 404.1340 404.5199 0.0599 -1.0000 -1.0000 5924756 1595368782.40 151.3303 60.0026 32.0000 1.9477 1.9493 404.4754 404.8619 0.0600 -1.0000 -1.0000 5924816 1595368782.50 151.3303 60.0026 32.0000 1.9479 1.9494 404.4253 404.8124 0.0600 -1.0000 -1.0000 5924896 1595368782.60 151.3303 60.0026 32.0000 1.9491 1.9506 404.1477 404.5336 0.0600 -1.0000 -1.0000 5924976 1595368782.70 151.3303 60.0026 32.0000 1.9497 1.9512 403.9585 404.3430 0.0597 -1.0000 -1.0000 5925046 1595368782.80 151.3303 60.0026 32.0000 1.9488 1.9503 404.1724 404.5593 0.0600 -1.0000 -1.0000 5925115 1595368782.90 151.3303 60.0026 32.0000 1.9490 1.9505 404.4566 404.8428 0.0599 -1.0000 -1.0000 5925285 1595368783.00 151.6291 60.0026 32.0000 1.9478 1.9494 404.6101 404.9970 0.0600 -1.0000 -1.0000 5925365 1595368783.10 151.6291 60.0026 32.0000 1.9501 1.9516 404.0793 404.4657 0.0600 -1.0000 -1.0000 5925425 1595368783.20 151.6291 60.0026 32.0000 1.9494 1.9509 404.0498 404.4356 0.0599 -1.0000 -1.0000 5925485 1595368783.30 151.6291 60.0026 32.0000 1.9491 1.9506 404.2278 404.6136 0.0599 -1.0000 -1.0000 5925555 1595368783.40 151.6291 60.0026 32.0000 1.9484 1.9499 404.5481 404.9336 0.0598 -1.0000 -1.0000 5925795 1595368783.50 151.4471 60.0026 32.0000 1.9468 1.9484 404.5247 404.9104 0.0598 -1.0000 -1.0000 5925855 1595368783.60 151.4471 60.0026 32.0000 1.9488 1.9503 404.4206 404.8075 0.0600 -1.0000 -1.0000 5925935 1595368783.70 151.4471 60.0026 32.0000 1.9495 1.9511 404.1072 404.4936 0.0600 -1.0000 -1.0000 5925995 1595368783.80 151.4471 60.0026 32.0000 1.9489 1.9505 404.1094 404.4941 0.0597 -1.0000 -1.0000 5926055 1595368783.90 151.4471 60.0026 32.0000 1.9471 1.9486 404.5229 404.9090 0.0599 -1.0000 -1.0000 5926135 1595368784.00 151.4471 60.0026 32.0000 1.9469 1.9485 404.4521 404.8394 0.0601 -1.0000 -1.0000 5926315 1595368784.10 151.4482 60.0026 32.0000 1.9460 1.9475 404.2471 404.6333 0.0600 -1.0000 -1.0000 5926375 1595368784.20 151.4488 60.0026 32.0000 1.9484 1.9499 403.9236 404.3099 0.0600 -1.0000 -1.0000 5926445 1595368784.30 151.4488 60.0026 32.0000 1.9490 1.9505 404.0152 404.4012 0.0599 -1.0000 -1.0000 5926505 1595368784.40 151.4488 60.0026 32.0000 1.9497 1.9512 404.1783 404.5636 0.0598 -1.0000 -1.0000 5926575 1595368784.50 151.4488 60.0026 32.0000 1.9484 1.9499 404.3689 404.7549 0.0600 -1.0000 -1.0000 5926825 1595368784.60 151.4488 60.0026 32.0000 1.9485 1.9501 404.4219 404.8092 0.0601 -1.0000 -1.0000 5926885 1595368784.70 151.8126 60.0025 32.0000 1.9502 1.9517 404.2180 404.6047 0.0599 -1.0000 -1.0000 5926965 1595368784.80 151.8126 60.0025 32.0000 1.9500 1.9515 404.0514 404.4361 0.0598 -1.0000 -1.0000 5927025 1595368784.90 151.8126 60.0025 32.0000 1.9490 1.9505 404.4388 404.8253 0.0600 -1.0000 -1.0000 5927085 1595368785.00 151.8126 60.0025 32.0000 1.9490 1.9505 404.7177 405.1048 0.0600 -1.0000 -1.0000 5927504 1595368785.10 151.8126 60.0025 32.0000 1.9496 1.9511 404.4123 404.7990 0.0599 -1.0000 -1.0000 5927564 1595368785.20 151.6043 60.0025 32.0000 1.9499 1.9515 404.2596 404.6465 0.0600 -1.0000 -1.0000 5927624 1595368785.30 151.4837 60.0025 32.0000 1.9474 1.9489 404.2506 404.6358 0.0599 -1.0000 -1.0000 5927704 1595368785.40 151.4837 60.0025 32.0000 1.9484 1.9499 404.4022 404.7888 0.0600 -1.0000 -1.0000 5927764 1595368785.50 151.4837 60.0025 32.0000 1.9470 1.9485 404.5882 404.9753 0.0600 -1.0000 -1.0000 5928044 1595368785.60 151.4837 60.0025 32.0000 1.9495 1.9511 404.3946 404.7812 0.0599 -1.0000 -1.0000 5928114 1595368785.70 151.4837 60.0025 32.0000 1.9482 1.9497 404.1810 404.5674 0.0601 -1.0000 -1.0000 5928184 1595368785.80 151.4334 60.0025 32.0000 1.9502 1.9517 403.9565 404.3434 0.0600 -1.0000 -1.0000 5928244 1595368785.90 151.4334 60.0025 32.0000 1.9503 1.9519 404.0779 404.4637 0.0599 -1.0000 -1.0000 5928314 1595368786.00 151.4334 60.0025 32.0000 1.9484 1.9499 404.3932 404.7805 0.0600 -1.0000 -1.0000 5928534 1595368786.10 151.4334 60.0025 32.0000 1.9478 1.9493 404.4418 404.8277 0.0599 -1.0000 -1.0000 5928594 1595368786.20 151.4334 60.0025 32.0000 1.9476 1.9491 404.3595 404.7458 0.0600 -1.0000 -1.0000 5928664 1595368786.30 151.4334 60.0025 32.0000 1.9489 1.9505 404.3099 404.6964 0.0600 -1.0000 -1.0000 5928724 1595368786.40 151.6665 60.0025 32.0000 1.9484 1.9500 404.3797 404.7661 0.0599 -1.0000 -1.0000 5928794 1595368786.50 151.6665 60.0025 32.0000 1.9487 1.9502 404.6230 405.0095 0.0599 -1.0000 -1.0000 5929024 1595368786.60 151.6665 60.0025 32.0000 1.9477 1.9492 404.5352 404.9217 0.0599 -1.0000 -1.0000 5929094 1595368786.70 151.6665 60.0025 32.0000 1.9504 1.9519 404.1836 404.5690 0.0598 -1.0000 -1.0000 5929164 1595368786.80 151.6665 60.0025 32.0000 1.9482 1.9498 403.9717 404.3575 0.0599 -1.0000 -1.0000 5929223 1595368786.90 151.6596 60.0025 32.0000 1.9467 1.9483 404.1122 404.4981 0.0599 -1.0000 -1.0000 5929283 1595368787.00 151.5380 60.0025 32.0000 1.9460 1.9475 404.4469 404.8338 0.0601 -1.0000 -1.0000 5930023 1595368787.10 151.5380 60.0025 32.0000 1.9484 1.9499 404.3878 404.7742 0.0599 -1.0000 -1.0000 5930093 1595368787.20 151.5380 60.0025 32.0000 1.9486 1.9502 404.1355 404.5221 0.0600 -1.0000 -1.0000 5930153 1595368787.30 151.5380 60.0025 32.0000 1.9494 1.9510 404.0054 404.3918 0.0600 -1.0000 -1.0000 5930223 1595368787.40 151.5380 60.0025 32.0000 1.9485 1.9500 403.9813 404.3657 0.0598 -1.0000 -1.0000 5930283 1595368787.50 151.4309 60.0025 32.0000 1.9492 1.9507 404.4369 404.8236 0.0600 -1.0000 -1.0000 5930353 1595368787.60 151.3965 60.0025 32.0000 1.9487 1.9502 404.2982 404.6840 0.0598 -1.0000 -1.0000 5930423 1595368787.70 151.3965 60.0025 32.0000 1.9491 1.9506 404.0483 404.4338 0.0599 -1.0000 -1.0000 5930483 1595368787.80 151.3965 60.0025 32.0000 1.9477 1.9493 404.1879 404.5744 0.0599 -1.0000 -1.0000 5930553 1595368787.90 151.3965 60.0025 32.0000 1.9456 1.9471 404.4361 404.8225 0.0600 -1.0000 -1.0000 5930623 1595368788.00 151.3965 60.0025 32.0000 1.9481 1.9497 404.3056 404.6913 0.0599 -1.0000 -1.0000 5930683 1595368788.10 151.6829 60.0025 32.0000 1.9481 1.9496 404.2185 404.6045 0.0598 -1.0000 -1.0000 5930753 1595368788.20 151.6829 60.0025 32.0000 1.9498 1.9514 403.9349 404.3201 0.0599 -1.0000 -1.0000 5930823 1595368788.30 151.6829 60.0025 32.0000 1.9486 1.9501 404.4770 404.8643 0.0600 -1.0000 -1.0000 5930883 1595368788.40 151.6829 60.0025 32.0000 1.9476 1.9491 404.4091 404.7952 0.0599 -1.0000 -1.0000 5930943 1595368788.50 151.6829 60.0025 32.0000 1.9480 1.9495 404.3519 404.7374 0.0598 -1.0000 -1.0000 5931023 1595368788.60 151.6586 60.0025 32.0000 1.9482 1.9498 403.7842 404.1689 0.0598 -1.0000 -1.0000 5931082 1595368788.70 151.6349 60.0025 32.0000 1.9485 1.9501 404.2874 404.6730 0.0598 -1.0000 -1.0000 5931153 1595368788.80 151.6349 60.0025 32.0000 1.9482 1.9498 404.3899 404.7767 0.0601 -1.0000 -1.0000 5931212 1595368788.90 151.6349 60.0025 32.0000 1.9484 1.9499 404.5090 404.8959 0.0599 -1.0000 -1.0000 5931283 1595368789.00 151.6349 60.0025 32.0000 1.9489 1.9504 404.3671 404.7528 0.0599 -1.0000 -1.0000 5931352 1595368789.10 151.6349 60.0025 32.0000 1.9504 1.9520 404.1236 404.5087 0.0598 -1.0000 -1.0000 5931522 1595368789.20 151.6349 60.0025 32.0000 1.9498 1.9513 404.0918 404.4768 0.0599 -1.0000 -1.0000 5931592 1595368789.30 151.6349 60.0025 32.0000 1.9476 1.9491 404.3951 404.7810 0.0598 -1.0000 -1.0000 5931662 1595368789.40 151.6349 60.0025 32.0000 1.9476 1.9492 404.4023 404.7895 0.0600 -1.0000 -1.0000 5931722 1595368789.50 151.6349 60.0025 32.0000 1.9484 1.9500 404.4210 404.8075 0.0600 -1.0000 -1.0000 5931782 1595368789.60 151.6349 60.0025 32.0000 1.9490 1.9505 404.3170 404.7027 0.0598 -1.0000 -1.0000 5932072 1595368789.70 151.6349 60.0025 32.0000 1.9482 1.9497 404.1522 404.5373 0.0600 -1.0000 -1.0000 5932142 1595368789.80 151.3777 60.0022 32.0000 1.9471 1.9486 404.3212 404.7081 0.0599 -1.0000 -1.0000 5932202 1595368789.90 151.3777 60.0022 32.0000 1.9484 1.9499 404.4216 404.8068 0.0598 -1.0000 -1.0000 5932272 1595368790.00 151.3777 60.0022 32.0000 1.9490 1.9506 404.4151 404.8014 0.0599 -1.0000 -1.0000 5932332 1595368790.10 151.3777 60.0022 32.0000 1.9487 1.9503 403.8835 404.2694 0.0600 -1.0000 -1.0000 5932572 1595368790.20 151.3777 60.0022 32.0000 1.9477 1.9493 403.9818 404.3681 0.0600 -1.0000 -1.0000 5932642 1595368790.30 151.3650 60.0022 32.0000 1.9488 1.9503 404.3776 404.7633 0.0599 -1.0000 -1.0000 5932702 1595368790.40 151.3569 60.0022 32.0000 1.9471 1.9486 404.4257 404.8124 0.0600 -1.0000 -1.0000 5932772 1595368790.50 151.3569 60.0022 32.0000 1.9477 1.9492 404.4373 404.8238 0.0600 -1.0000 -1.0000 5932842 1595368790.60 151.3569 60.0022 32.0000 1.9479 1.9494 404.0536 404.4399 0.0600 -1.0000 -1.0000 5933072 1595368790.70 151.3569 60.0022 32.0000 1.9485 1.9501 403.9185 404.3034 0.0598 -1.0000 -1.0000 5933142 1595368790.80 151.3569 60.0022 32.0000 1.9479 1.9494 404.5874 404.9737 0.0600 -1.0000 -1.0000 5933202 1595368790.90 151.4412 60.0022 32.0000 1.9476 1.9491 404.5045 404.8914 0.0599 -1.0000 -1.0000 5933262 1595368791.00 151.4412 60.0022 32.0000 1.9491 1.9507 404.1851 404.5706 0.0598 -1.0000 -1.0000 5933342 1595368791.10 151.4412 60.0022 32.0000 1.9489 1.9504 403.9116 404.2974 0.0599 -1.0000 -1.0000 5933581 1595368791.20 151.4412 60.0022 32.0000 1.9479 1.9494 404.2486 404.6348 0.0600 -1.0000 -1.0000 5933641 1595368791.30 151.4412 60.0022 32.0000 1.9488 1.9503 404.5011 404.8876 0.0599 -1.0000 -1.0000 5933711 1595368791.40 151.4412 60.0022 32.0000 1.9466 1.9481 404.4206 404.8063 0.0599 -1.0000 -1.0000 5933771 1595368791.50 151.6110 60.0022 32.0000 1.9495 1.9510 404.3395 404.7263 0.0600 -1.0000 -1.0000 5933841 1595368791.60 151.6110 60.0022 32.0000 1.9505 1.9521 403.9614 404.3476 0.0600 -1.0000 -1.0000 5934041 1595368791.70 151.6110 60.0022 32.0000 1.9495 1.9510 404.0482 404.4345 0.0599 -1.0000 -1.0000 5934111 1595368791.80 151.6110 60.0022 32.0000 1.9478 1.9493 404.2502 404.6362 0.0600 -1.0000 -1.0000 5934171 1595368791.90 151.6110 60.0022 32.0000 1.9475 1.9490 404.3841 404.7715 0.0601 -1.0000 -1.0000 5934241 1595368792.00 151.5634 60.0022 32.0000 1.9485 1.9501 404.2742 404.6608 0.0600 -1.0000 -1.0000 5934311 1595368792.10 151.3236 60.0022 32.0000 1.9481 1.9496 404.0271 404.4130 0.0599 -1.0000 -1.0000 5935161 1595368792.20 151.3236 60.0022 32.0000 1.9496 1.9511 404.0969 404.4822 0.0599 -1.0000 -1.0000 5935231 1595368792.30 151.3236 60.0022 32.0000 1.9484 1.9499 404.5896 404.9766 0.0600 -1.0000 -1.0000 5935291 1595368792.40 151.3236 60.0022 32.0000 1.9463 1.9478 404.4384 404.8241 0.0598 -1.0000 -1.0000 5935351 1595368792.50 151.3236 60.0022 32.0000 1.9485 1.9500 404.1929 404.5786 0.0599 -1.0000 -1.0000 5935430 1595368792.60 151.6802 60.0022 32.0000 1.9505 1.9521 404.0566 404.4430 0.0600 -1.0000 -1.0000 5935490 1595368792.70 151.6802 60.0022 32.0000 1.9487 1.9502 404.1584 404.5439 0.0598 -1.0000 -1.0000 5935561 1595368792.80 151.6802 60.0022 32.0000 1.9480 1.9495 404.4077 404.7931 0.0597 -1.0000 -1.0000 5935620 1595368792.90 151.6802 60.0022 32.0000 1.9482 1.9497 404.5840 404.9699 0.0600 -1.0000 -1.0000 5935690 1595368793.00 151.6802 60.0022 32.0000 1.9495 1.9510 404.1791 404.5658 0.0600 -1.0000 -1.0000 5935760 1595368793.10 151.6802 60.0022 32.0000 1.9498 1.9513 404.0289 404.4148 0.0599 -1.0000 -1.0000 5935820 1595368793.20 151.4643 60.0022 32.0000 1.9489 1.9504 404.2298 404.6161 0.0599 -1.0000 -1.0000 5935880 1595368793.30 151.4643 60.0022 32.0000 1.9481 1.9496 404.4897 404.8749 0.0597 -1.0000 -1.0000 5935960 1595368793.40 151.4643 60.0022 32.0000 1.9482 1.9497 404.4745 404.8602 0.0598 -1.0000 -1.0000 5936020 1595368793.50 151.4643 60.0022 32.0000 1.9481 1.9496 404.1995 404.5853 0.0599 -1.0000 -1.0000 5936090 1595368793.60 151.4643 60.0022 32.0000 1.9505 1.9520 403.9956 404.3819 0.0599 -1.0000 -1.0000 5936160 1595368793.70 151.5902 60.0022 32.0000 1.9473 1.9488 404.1786 404.5638 0.0598 -1.0000 -1.0000 5936380 1595368793.80 151.6087 60.0022 32.0000 1.9463 1.9479 404.5084 404.8946 0.0599 -1.0000 -1.0000 5936450 1595368793.90 151.6087 60.0022 32.0000 1.9472 1.9487 404.3759 404.7631 0.0600 -1.0000 -1.0000 5936520 1595368794.00 151.6087 60.0022 32.0000 1.9498 1.9513 404.3847 404.7715 0.0601 -1.0000 -1.0000 5936590 1595368794.10 151.6087 60.0022 32.0000 1.9480 1.9495 404.3011 404.6867 0.0598 -1.0000 -1.0000 5936650 1595368794.20 151.6087 60.0022 32.0000 1.9477 1.9493 404.5058 404.8929 0.0601 -1.0000 -1.0000 5936780 1595368794.30 151.6087 60.0022 32.0000 1.9482 1.9497 404.5942 404.9810 0.0599 -1.0000 -1.0000 5936850 1595368794.40 151.6087 60.0022 32.0000 1.9492 1.9508 404.2892 404.6753 0.0600 -1.0000 -1.0000 5936910 1595368794.50 151.6087 60.0022 32.0000 1.9498 1.9513 404.0195 404.4060 0.0599 -1.0000 -1.0000 5936980 1595368794.60 151.6087 60.0022 32.0000 1.9491 1.9507 404.1285 404.5135 0.0598 -1.0000 -1.0000 5937050 1595368794.70 151.6087 60.0022 32.0000 1.9470 1.9485 404.3523 404.7377 0.0598 -1.0000 -1.0000 5937339 1595368794.80 151.6087 60.0022 32.0000 1.9477 1.9492 404.3665 404.7525 0.0600 -1.0000 -1.0000 5937399 1595368794.90 151.4824 60.0037 32.0000 1.9488 1.9503 404.2806 404.6666 0.0598 -1.0000 -1.0000 5937470 1595368795.00 151.4824 60.0037 32.0000 1.9490 1.9506 403.8503 404.2335 0.0596 -1.0000 -1.0000 5937539 1595368795.10 151.4824 60.0037 32.0000 1.9483 1.9498 404.0542 404.4400 0.0600 -1.0000 -1.0000 5937599 1595368795.20 151.4824 60.0037 32.0000 1.9491 1.9506 404.5440 404.9294 0.0598 -1.0000 -1.0000 5937779 1595368795.30 151.4824 60.0037 32.0000 1.9496 1.9511 404.3859 404.7726 0.0600 -1.0000 -1.0000 5937859 1595368795.40 151.4824 60.0037 32.0000 1.9515 1.9530 404.0001 404.3855 0.0598 -1.0000 -1.0000 5937919 1595368795.50 151.4824 60.0037 32.0000 1.9486 1.9501 404.1395 404.5245 0.0598 -1.0000 -1.0000 5937979 1595368795.60 151.5471 60.0037 32.0000 1.9458 1.9474 404.2705 404.6565 0.0599 -1.0000 -1.0000 5938049 1595368795.70 151.5471 60.0037 32.0000 1.9477 1.9492 404.5291 404.9156 0.0600 -1.0000 -1.0000 5938279 1595368795.80 151.5471 60.0037 32.0000 1.9481 1.9497 404.3184 404.7053 0.0600 -1.0000 -1.0000 5938349 1595368795.90 151.5471 60.0037 32.0000 1.9489 1.9505 404.1523 404.5386 0.0600 -1.0000 -1.0000 5938419 1595368796.00 151.5471 60.0037 32.0000 1.9480 1.9495 404.2508 404.6368 0.0599 -1.0000 -1.0000 5938479 1595368796.10 151.5296 60.0037 32.0000 1.9484 1.9500 404.3251 404.7116 0.0600 -1.0000 -1.0000 5938539 1595368796.20 151.3848 60.0037 32.0000 1.9469 1.9485 404.3888 404.7756 0.0600 -1.0000 -1.0000 5938619 1595368796.30 151.3848 60.0037 32.0000 1.9471 1.9486 404.1036 404.4889 0.0597 -1.0000 -1.0000 5939318 1595368796.40 151.3848 60.0037 32.0000 1.9491 1.9506 403.9202 404.3046 0.0598 -1.0000 -1.0000 5939388 1595368796.50 151.3848 60.0037 32.0000 1.9493 1.9509 403.9526 404.3387 0.0599 -1.0000 -1.0000 5939458 1595368796.60 151.3848 60.0037 32.0000 1.9483 1.9498 404.4109 404.7969 0.0599 -1.0000 -1.0000 5939518 1595368796.70 151.4446 60.0037 32.0000 1.9483 1.9498 404.6132 404.9994 0.0599 -1.0000 -1.0000 5939588 1595368796.80 151.4446 60.0037 32.0000 1.9490 1.9505 404.3512 404.7376 0.0600 -1.0000 -1.0000 5939658 1595368796.90 151.4446 60.0037 32.0000 1.9500 1.9515 404.0611 404.4479 0.0600 -1.0000 -1.0000 5939718 1595368797.00 151.4446 60.0037 32.0000 1.9500 1.9516 404.1345 404.5200 0.0599 -1.0000 -1.0000 5939788 1595368797.10 151.4446 60.0037 32.0000 1.9480 1.9495 404.3849 404.7710 0.0599 -1.0000 -1.0000 5939848 1595368797.20 151.6511 60.0037 32.0000 1.9480 1.9495 404.3830 404.7700 0.0600 -1.0000 -1.0000 5939918 1595368797.30 151.6620 60.0037 32.0000 1.9487 1.9502 404.3418 404.7277 0.0598 -1.0000 -1.0000 5940278 1595368797.40 151.6620 60.0037 32.0000 1.9495 1.9511 404.2100 404.5950 0.0597 -1.0000 -1.0000 5940348 1595368797.50 151.6620 60.0037 32.0000 1.9486 1.9502 404.2933 404.6787 0.0600 -1.0000 -1.0000 5940408 1595368797.60 151.6620 60.0037 32.0000 1.9476 1.9492 404.3950 404.7825 0.0600 -1.0000 -1.0000 5940478 1595368797.70 151.6620 60.0037 32.0000 1.9463 1.9478 404.4460 404.8313 0.0598 -1.0000 -1.0000 5940548 1595368797.80 151.3553 60.0037 32.0000 1.9485 1.9501 404.0159 404.4016 0.0598 -1.0000 -1.0000 5940608 1595368797.90 151.3553 60.0037 32.0000 1.9478 1.9494 404.2721 404.6574 0.0598 -1.0000 -1.0000 5940678 1595368798.00 151.3553 60.0037 32.0000 1.9495 1.9510 404.0364 404.4228 0.0600 -1.0000 -1.0000 5940738 1595368798.10 151.3553 60.0037 32.0000 1.9491 1.9506 403.9392 404.3252 0.0599 -1.0000 -1.0000 5940808 1595368798.20 151.3553 60.0037 32.0000 1.9486 1.9501 404.3440 404.7296 0.0598 -1.0000 -1.0000 5940878 1595368798.30 151.3553 60.0037 32.0000 1.9481 1.9496 404.4837 404.8693 0.0599 -1.0000 -1.0000 5940937 1595368798.40 151.3553 60.0037 32.0000 1.9461 1.9476 404.5216 404.9079 0.0599 -1.0000 -1.0000 5941007 1595368798.50 151.3553 60.0037 32.0000 1.9481 1.9496 404.1126 404.4985 0.0599 -1.0000 -1.0000 5941078 1595368798.60 151.3553 60.0037 32.0000 1.9490 1.9505 404.0582 404.4437 0.0599 -1.0000 -1.0000 5941137 1595368798.70 151.3553 60.0037 32.0000 1.9483 1.9498 404.1667 404.5525 0.0599 -1.0000 -1.0000 5941217 1595368798.80 151.3553 60.0037 32.0000 1.9462 1.9477 404.5105 404.8970 0.0599 -1.0000 -1.0000 5941517 1595368798.90 151.6719 60.0037 32.0000 1.9488 1.9503 404.3641 404.7508 0.0600 -1.0000 -1.0000 5941577 1595368799.00 151.6719 60.0037 32.0000 1.9499 1.9514 404.0584 404.4449 0.0600 -1.0000 -1.0000 5941657 1595368799.10 151.6719 60.0037 32.0000 1.9493 1.9508 403.9762 404.3634 0.0600 -1.0000 -1.0000 5941717 1595368799.20 151.6719 60.0037 32.0000 1.9493 1.9508 404.2957 404.6809 0.0597 -1.0000 -1.0000 5941777 1595368799.30 151.6719 60.0037 32.0000 1.9476 1.9491 404.5676 404.9531 0.0598 -1.0000 -1.0000 5942017 1595368799.40 151.6719 60.0037 32.0000 1.9501 1.9516 404.2509 404.6373 0.0599 -1.0000 -1.0000 5942087 1595368799.50 151.6719 60.0037 32.0000 1.9510 1.9526 404.1780 404.5644 0.0600 -1.0000 -1.0000 5942147 1595368799.60 151.3026 60.0021 32.0000 1.9493 1.9508 404.5134 404.9004 0.0600 -1.0000 -1.0000 5942217 1595368799.70 151.1965 60.0016 32.0000 1.9473 1.9488 404.4124 404.7991 0.0600 -1.0000 -1.0000 5942277 1595368799.80 151.1965 60.0016 32.0000 1.9468 1.9484 404.2178 404.6029 0.0597 -1.0000 -1.0000 5942517 1595368799.90 151.1965 60.0016 32.0000 1.9479 1.9494 404.0483 404.4333 0.0598 -1.0000 -1.0000 5942587 1595368800.00 151.1965 60.0016 32.0000 1.9474 1.9489 403.9667 404.3525 0.0599 -1.0000 -1.0000 5942647 1595368800.10 151.1965 60.0016 32.0000 1.9486 1.9501 404.1108 404.4962 0.0598 -1.0000 -1.0000 5942717 1595368800.20 151.1965 60.0016 32.0000 1.9475 1.9491 404.3118 404.6974 0.0598 -1.0000 -1.0000 5942787 1595368800.30 151.2262 60.0016 32.0000 1.9474 1.9489 404.3734 404.7592 0.0599 -1.0000 -1.0000 5942846 1595368800.40 151.2482 60.0016 32.0000 1.9471 1.9486 404.3493 404.7353 0.0599 -1.0000 -1.0000 5942906 1595368800.50 151.2482 60.0016 32.0000 1.9474 1.9489 404.2955 404.6813 0.0599 -1.0000 -1.0000 5942987 1595368800.60 151.2482 60.0016 32.0000 1.9487 1.9502 404.0772 404.4622 0.0597 -1.0000 -1.0000 5943046 1595368800.70 151.2482 60.0016 32.0000 1.9484 1.9499 404.3971 404.7828 0.0599 -1.0000 -1.0000 5943116 1595368800.80 151.2482 60.0016 32.0000 1.9471 1.9486 404.3961 404.7828 0.0600 -1.0000 -1.0000 5943186 1595368800.90 151.6210 60.0016 32.0000 1.9473 1.9489 404.5021 404.8886 0.0599 -1.0000 -1.0000 5943246 1595368801.00 151.6210 60.0016 32.0000 1.9480 1.9496 404.2563 404.6418 0.0598 -1.0000 -1.0000 5943316 1595368801.10 151.6210 60.0016 32.0000 1.9499 1.9514 403.9372 404.3225 0.0599 -1.0000 -1.0000 5943376 1595368801.20 151.6210 60.0016 32.0000 1.9494 1.9509 404.0778 404.4636 0.0599 -1.0000 -1.0000 5943436 1595368801.30 151.6210 60.0016 32.0000 1.9492 1.9507 404.3223 404.7073 0.0597 -1.0000 -1.0000 5943516 1595368801.40 151.5992 60.0016 32.0000 1.9460 1.9476 404.1544 404.5398 0.0599 -1.0000 -1.0000 5944086 1595368801.50 151.5283 60.0016 32.0000 1.9488 1.9504 404.2590 404.6463 0.0601 -1.0000 -1.0000 5944156 1595368801.60 151.5283 60.0016 32.0000 1.9486 1.9501 403.9613 404.3473 0.0599 -1.0000 -1.0000 5944236 1595368801.70 151.5283 60.0016 32.0000 1.9487 1.9502 403.9630 404.3484 0.0599 -1.0000 -1.0000 5944296 1595368801.80 151.5283 60.0016 32.0000 1.9484 1.9499 404.3799 404.7660 0.0598 -1.0000 -1.0000 5944356 1595368801.90 151.5283 60.0016 32.0000 1.9467 1.9482 404.4537 404.8395 0.0599 -1.0000 -1.0000 5944426 1595368802.00 151.5283 60.0016 32.0000 1.9491 1.9507 404.2852 404.6714 0.0598 -1.0000 -1.0000 5944486 1595368802.10 151.5283 60.0016 32.0000 1.9499 1.9515 404.1111 404.4977 0.0601 -1.0000 -1.0000 5944556 1595368802.20 151.4742 60.0016 32.0000 1.9488 1.9503 404.1195 404.5045 0.0598 -1.0000 -1.0000 5944625 1595368802.30 151.4208 60.0016 32.0000 1.9472 1.9488 404.5263 404.9131 0.0600 -1.0000 -1.0000 5944686 1595368802.40 151.4208 60.0016 32.0000 1.9488 1.9503 404.4771 404.8644 0.0601 -1.0000 -1.0000 5944755 1595368802.50 151.4208 60.0016 32.0000 1.9486 1.9501 404.2904 404.6764 0.0599 -1.0000 -1.0000 5944835 1595368802.60 151.4208 60.0016 32.0000 1.9493 1.9508 403.8726 404.2578 0.0598 -1.0000 -1.0000 5944895 1595368802.70 151.4219 60.0016 32.0000 1.9503 1.9519 404.0965 404.4829 0.0600 -1.0000 -1.0000 5944965 1595368802.80 151.7462 60.0016 32.0000 1.9490 1.9506 404.3348 404.7210 0.0600 -1.0000 -1.0000 5945025 1595368802.90 151.7462 60.0016 32.0000 1.9478 1.9494 404.4074 404.7939 0.0599 -1.0000 -1.0000 5945315 1595368803.00 151.7462 60.0016 32.0000 1.9492 1.9508 404.1874 404.5732 0.0599 -1.0000 -1.0000 5945395 1595368803.10 151.7462 60.0016 32.0000 1.9508 1.9524 404.0211 404.4072 0.0600 -1.0000 -1.0000 5945455 1595368803.20 151.7462 60.0016 32.0000 1.9494 1.9510 404.1742 404.5603 0.0599 -1.0000 -1.0000 5945515 1595368803.30 151.7462 60.0016 32.0000 1.9473 1.9488 404.6359 405.0230 0.0601 -1.0000 -1.0000 5945585 1595368803.40 151.3263 60.0016 32.0000 1.9478 1.9493 404.4629 404.8497 0.0599 -1.0000 -1.0000 5945815 1595368803.50 151.2591 60.0016 32.0000 1.9472 1.9487 404.3927 404.7791 0.0600 -1.0000 -1.0000 5945885 1595368803.60 151.2591 60.0016 32.0000 1.9492 1.9508 404.0485 404.4343 0.0599 -1.0000 -1.0000 5945955 1595368803.70 151.2591 60.0016 32.0000 1.9473 1.9488 404.2346 404.6207 0.0599 -1.0000 -1.0000 5946025 1595368803.80 151.2591 60.0016 32.0000 1.9471 1.9486 404.4925 404.8799 0.0601 -1.0000 -1.0000 5946095 1595368803.90 151.2591 60.0016 32.0000 1.9466 1.9481 404.5003 404.8860 0.0599 -1.0000 -1.0000 5946165 1595368804.00 151.5963 60.0016 32.0000 1.9492 1.9508 404.2403 404.6260 0.0598 -1.0000 -1.0000 5946345 1595368804.10 151.5963 60.0016 32.0000 1.9490 1.9505 404.4623 404.8483 0.0599 -1.0000 -1.0000 5946405 1595368804.20 151.5963 60.0016 32.0000 1.9463 1.9479 404.4365 404.8226 0.0598 -1.0000 -1.0000 5946485 1595368804.30 151.5963 60.0016 32.0000 1.9475 1.9490 404.3645 404.7504 0.0600 -1.0000 -1.0000 5946545 1595368804.40 151.5963 60.0016 32.0000 1.9476 1.9491 404.1537 404.5388 0.0598 -1.0000 -1.0000 5946605 1595368804.50 151.5276 60.0016 32.0000 1.9484 1.9500 404.0050 404.3902 0.0598 -1.0000 -1.0000 5946685 1595368804.60 151.4955 60.0016 32.0000 1.9485 1.9500 404.0551 404.4406 0.0599 -1.0000 -1.0000 5946744 1595368804.70 151.4955 60.0016 32.0000 1.9471 1.9487 404.2444 404.6310 0.0600 -1.0000 -1.0000 5946814 1595368804.80 151.4955 60.0016 32.0000 1.9460 1.9475 404.3734 404.7596 0.0600 -1.0000 -1.0000 5946884 1595368804.90 151.4955 60.0016 32.0000 1.9476 1.9492 404.4730 404.8592 0.0599 -1.0000 -1.0000 5946944 1595368805.00 151.4955 60.0016 32.0000 1.9491 1.9507 404.3989 404.7861 0.0600 -1.0000 -1.0000 5947054 1595368805.10 151.3645 59.9999 32.0000 1.9506 1.9521 404.3610 404.7473 0.0599 -1.0000 -1.0000 5947114 1595368805.20 151.3645 59.9999 32.0000 1.9478 1.9494 404.4125 404.7983 0.0598 -1.0000 -1.0000 5947174 1595368805.30 151.3645 59.9999 32.0000 1.9482 1.9498 404.4593 404.8441 0.0598 -1.0000 -1.0000 5947254 1595368805.40 151.3645 59.9999 32.0000 1.9476 1.9492 404.4072 404.7931 0.0598 -1.0000 -1.0000 5947314 1595368805.50 151.3645 59.9999 32.0000 1.9481 1.9496 404.3265 404.7134 0.0600 -1.0000 -1.0000 5947594 1595368805.60 151.5277 59.9999 32.0000 1.9486 1.9501 404.1557 404.5415 0.0600 -1.0000 -1.0000 5947664 1595368805.70 151.5393 59.9999 32.0000 1.9492 1.9507 404.1276 404.5132 0.0599 -1.0000 -1.0000 5947734 1595368805.80 151.5393 59.9999 32.0000 1.9495 1.9511 404.0736 404.4606 0.0601 -1.0000 -1.0000 5947794 1595368805.90 151.5393 59.9999 32.0000 1.9488 1.9503 404.3552 404.7426 0.0601 -1.0000 -1.0000 5947864 1595368806.00 151.5393 59.9999 32.0000 1.9483 1.9498 404.4967 404.8831 0.0598 -1.0000 -1.0000 5948294 1595368806.10 151.5393 59.9999 32.0000 1.9495 1.9510 404.4767 404.8621 0.0599 -1.0000 -1.0000 5948354 1595368806.20 151.5393 59.9999 32.0000 1.9493 1.9508 404.1085 404.4947 0.0599 -1.0000 -1.0000 5948434 1595368806.30 151.6159 59.9999 32.0000 1.9494 1.9509 404.1784 404.5640 0.0599 -1.0000 -1.0000 5948494 1595368806.40 151.6159 59.9999 32.0000 1.9486 1.9501 404.4762 404.8635 0.0601 -1.0000 -1.0000 5948564 1595368806.50 151.6159 59.9999 32.0000 1.9490 1.9505 404.3272 404.7135 0.0599 -1.0000 -1.0000 5948793 1595368806.60 151.6159 59.9999 32.0000 1.9503 1.9518 404.2348 404.6203 0.0599 -1.0000 -1.0000 5948863 1595368806.70 151.6159 59.9999 32.0000 1.9501 1.9516 403.8785 404.2635 0.0598 -1.0000 -1.0000 5948933 1595368806.80 151.4304 59.9999 32.0000 1.9494 1.9510 403.8704 404.2558 0.0599 -1.0000 -1.0000 5948993 1595368806.90 151.2920 59.9999 32.0000 1.9469 1.9484 404.1667 404.5531 0.0600 -1.0000 -1.0000 5949053 1595368807.00 151.2920 59.9999 32.0000 1.9464 1.9479 404.4782 404.8639 0.0597 -1.0000 -1.0000 5949343 1595368807.10 151.2920 59.9999 32.0000 1.9479 1.9494 404.2436 404.6298 0.0600 -1.0000 -1.0000 5949403 1595368807.20 151.2920 59.9999 32.0000 1.9481 1.9496 404.0461 404.4320 0.0599 -1.0000 -1.0000 5949473 1595368807.30 151.2920 59.9999 32.0000 1.9504 1.9519 404.1935 404.5789 0.0599 -1.0000 -1.0000 5949543 1595368807.40 151.6872 59.9999 32.0000 1.9490 1.9506 404.5936 404.9811 0.0601 -1.0000 -1.0000 5949603 1595368807.50 151.6872 59.9999 32.0000 1.9493 1.9508 404.3913 404.7774 0.0599 -1.0000 -1.0000 5949803 1595368807.60 151.6872 59.9999 32.0000 1.9499 1.9514 404.1012 404.4867 0.0599 -1.0000 -1.0000 5949873 1595368807.70 151.6872 59.9999 32.0000 1.9485 1.9501 404.3028 404.6895 0.0601 -1.0000 -1.0000 5949933 1595368807.80 151.6872 59.9999 32.0000 1.9488 1.9503 404.5399 404.9284 0.0602 -1.0000 -1.0000 5950003 1595368807.90 151.4109 59.9999 32.0000 1.9483 1.9499 404.3957 404.7822 0.0599 -1.0000 -1.0000 5950073 1595368808.00 151.4109 59.9999 32.0000 1.9502 1.9517 404.2118 404.5972 0.0598 -1.0000 -1.0000 5950133 1595368808.10 151.4109 59.9999 32.0000 1.9492 1.9507 403.9180 404.3032 0.0598 -1.0000 -1.0000 5950273 1595368808.20 151.4109 59.9999 32.0000 1.9488 1.9504 403.9458 404.3327 0.0601 -1.0000 -1.0000 5950342 1595368808.30 151.4109 59.9999 32.0000 1.9483 1.9498 404.2559 404.6420 0.0600 -1.0000 -1.0000 5950402 1595368808.40 151.4277 59.9999 32.0000 1.9475 1.9490 404.2477 404.6347 0.0600 -1.0000 -1.0000 5950472 1595368808.50 151.4824 59.9999 32.0000 1.9499 1.9515 404.0948 404.4808 0.0599 -1.0000 -1.0000 5950542 1595368808.60 151.4824 59.9999 32.0000 1.9497 1.9513 404.1273 404.5125 0.0598 -1.0000 -1.0000 5950812 1595368808.70 151.4824 59.9999 32.0000 1.9488 1.9503 404.2241 404.6104 0.0600 -1.0000 -1.0000 5950892 1595368808.80 151.4824 59.9999 32.0000 1.9483 1.9499 404.4332 404.8202 0.0601 -1.0000 -1.0000 5950952 1595368808.90 151.4824 59.9999 32.0000 1.9478 1.9493 404.5281 404.9155 0.0600 -1.0000 -1.0000 5951012 1595368809.00 151.6849 59.9999 32.0000 1.9494 1.9509 404.3374 404.7231 0.0598 -1.0000 -1.0000 5951082 1595368809.10 151.6849 59.9999 32.0000 1.9507 1.9523 404.1056 404.4916 0.0599 -1.0000 -1.0000 5951282 1595368809.20 151.6849 59.9999 32.0000 1.9502 1.9517 404.1213 404.5069 0.0599 -1.0000 -1.0000 5951342 1595368809.30 151.6849 59.9999 32.0000 1.9483 1.9498 404.4916 404.8783 0.0600 -1.0000 -1.0000 5951412 1595368809.40 151.6849 59.9999 32.0000 1.9480 1.9495 404.5272 404.9133 0.0599 -1.0000 -1.0000 5951482 1595368809.50 151.5441 59.9999 32.0000 1.9474 1.9489 404.2361 404.6211 0.0597 -1.0000 -1.0000 5951542 1595368809.60 151.4740 59.9999 32.0000 1.9478 1.9493 404.0000 404.3852 0.0599 -1.0000 -1.0000 5952032 1595368809.70 151.4740 59.9999 32.0000 1.9494 1.9509 404.0319 404.4179 0.0599 -1.0000 -1.0000 5952092 1595368809.80 151.4740 59.9999 32.0000 1.9482 1.9497 404.3279 404.7134 0.0599 -1.0000 -1.0000 5952152 1595368809.90 151.4740 59.9999 32.0000 1.9479 1.9494 404.2710 404.6578 0.0600 -1.0000 -1.0000 5952221 1595368810.00 151.4740 59.9999 32.0000 1.9490 1.9506 404.2747 404.6605 0.0598 -1.0000 -1.0000 5952291 1595368810.10 151.3821 60.0001 32.0000 1.9477 1.9492 404.0331 404.4187 0.0599 -1.0000 -1.0000 5952581 1595368810.20 151.3821 60.0001 32.0000 1.9470 1.9485 404.0838 404.4699 0.0599 -1.0000 -1.0000 5952651 1595368810.30 151.3821 60.0001 32.0000 1.9478 1.9493 404.6172 405.0033 0.0600 -1.0000 -1.0000 5952711 1595368810.40 151.3821 60.0001 32.0000 1.9476 1.9491 404.5500 404.9378 0.0602 -1.0000 -1.0000 5952781 1595368810.50 151.3821 60.0001 32.0000 1.9498 1.9514 404.3173 404.7031 0.0599 -1.0000 -1.0000 5952851 1595368810.60 151.5136 60.0001 32.0000 1.9491 1.9506 404.3251 404.7105 0.0598 -1.0000 -1.0000 5952911 1595368810.70 151.5612 60.0001 32.0000 1.9485 1.9500 404.3592 404.7447 0.0599 -1.0000 -1.0000 5952991 1595368810.80 151.5612 60.0001 32.0000 1.9463 1.9479 404.4002 404.7871 0.0599 -1.0000 -1.0000 5953051 1595368810.90 151.5612 60.0001 32.0000 1.9470 1.9485 404.4537 404.8398 0.0599 -1.0000 -1.0000 5953111 1595368811.00 151.5612 60.0001 32.0000 1.9479 1.9495 404.2142 404.6007 0.0600 -1.0000 -1.0000 5953181 1595368811.10 151.5612 60.0001 32.0000 1.9500 1.9516 404.0618 404.4474 0.0598 -1.0000 -1.0000 5953311 1595368811.20 151.5246 60.0001 32.0000 1.9505 1.9520 403.9660 404.3510 0.0598 -1.0000 -1.0000 5953371 1595368811.30 151.5246 60.0001 32.0000 1.9491 1.9506 404.2867 404.6733 0.0600 -1.0000 -1.0000 5953451 1595368811.40 151.5246 60.0001 32.0000 1.9468 1.9484 404.5206 404.9067 0.0599 -1.0000 -1.0000 5953511 1595368811.50 151.5246 60.0001 32.0000 1.9490 1.9505 404.3281 404.7146 0.0600 -1.0000 -1.0000 5953571 1595368811.60 151.5246 60.0001 32.0000 1.9468 1.9483 404.1898 404.5762 0.0599 -1.0000 -1.0000 5953651 1595368811.70 151.5126 60.0001 32.0000 1.9489 1.9504 404.0935 404.4790 0.0600 -1.0000 -1.0000 5953781 1595368811.80 151.4748 60.0001 32.0000 1.9466 1.9481 404.3891 404.7758 0.0600 -1.0000 -1.0000 5953841 1595368811.90 151.4748 60.0001 32.0000 1.9467 1.9482 404.3610 404.7476 0.0599 -1.0000 -1.0000 5953911 1595368812.00 151.4748 60.0001 32.0000 1.9483 1.9498 404.2771 404.6637 0.0601 -1.0000 -1.0000 5953981 1595368812.10 151.4748 60.0001 32.0000 1.9501 1.9516 403.9392 404.3248 0.0599 -1.0000 -1.0000 5954041 1595368812.20 151.4748 60.0001 32.0000 1.9506 1.9521 404.2001 404.5860 0.0598 -1.0000 -1.0000 5954540 1595368812.30 151.4748 60.0001 32.0000 1.9474 1.9489 404.5426 404.9288 0.0599 -1.0000 -1.0000 5954600 1595368812.40 151.5784 60.0001 32.0000 1.9494 1.9510 404.6368 405.0235 0.0600 -1.0000 -1.0000 5954660 1595368812.50 151.5784 60.0001 32.0000 1.9493 1.9508 404.3412 404.7286 0.0601 -1.0000 -1.0000 5954740 1595368812.60 151.5784 60.0001 32.0000 1.9487 1.9503 403.9982 404.3842 0.0599 -1.0000 -1.0000 5954800 1595368812.70 151.5784 60.0001 32.0000 1.9487 1.9503 404.0498 404.4359 0.0599 -1.0000 -1.0000 5955040 1595368812.80 151.5784 60.0001 32.0000 1.9495 1.9510 404.1490 404.5350 0.0600 -1.0000 -1.0000 5955100 1595368812.90 151.3807 60.0001 32.0000 1.9491 1.9506 404.3735 404.7593 0.0598 -1.0000 -1.0000 5955160 1595368813.00 151.3807 60.0001 32.0000 1.9489 1.9505 404.1534 404.5397 0.0600 -1.0000 -1.0000 5955240 1595368813.10 151.3807 60.0001 32.0000 1.9486 1.9501 404.0792 404.4656 0.0599 -1.0000 -1.0000 5955300 1595368813.20 151.3807 60.0001 32.0000 1.9490 1.9505 404.2472 404.6348 0.0602 -1.0000 -1.0000 5955530 1595368813.30 151.3807 60.0001 32.0000 1.9489 1.9505 404.4725 404.8593 0.0600 -1.0000 -1.0000 5955600 1595368813.40 151.3892 60.0001 32.0000 1.9473 1.9489 404.4663 404.8530 0.0600 -1.0000 -1.0000 5955660 1595368813.50 151.4166 60.0001 32.0000 1.9495 1.9510 404.3865 404.7720 0.0599 -1.0000 -1.0000 5955730 1595368813.60 151.4166 60.0001 32.0000 1.9494 1.9509 404.0097 404.3956 0.0599 -1.0000 -1.0000 5955800 1595368813.70 151.4166 60.0001 32.0000 1.9484 1.9499 404.1698 404.5549 0.0597 -1.0000 -1.0000 5956029 1595368813.80 151.4166 60.0001 32.0000 1.9473 1.9489 404.5676 404.9534 0.0599 -1.0000 -1.0000 5956090 1595368813.90 151.4166 60.0001 32.0000 1.9486 1.9501 404.3659 404.7518 0.0598 -1.0000 -1.0000 5956159 1595368814.00 151.6529 60.0001 32.0000 1.9498 1.9513 404.0595 404.4448 0.0598 -1.0000 -1.0000 5956219 1595368814.10 151.6529 60.0001 32.0000 1.9475 1.9491 404.1294 404.5153 0.0599 -1.0000 -1.0000 5956289 1595368814.20 151.6529 60.0001 32.0000 1.9489 1.9505 404.4414 404.8276 0.0600 -1.0000 -1.0000 5957149 1595368814.30 151.6529 60.0001 32.0000 1.9479 1.9494 404.5270 404.9138 0.0600 -1.0000 -1.0000 5957219 1595368814.40 151.6529 60.0001 32.0000 1.9488 1.9504 404.4096 404.7964 0.0600 -1.0000 -1.0000 5957279 1595368814.50 151.6529 60.0001 32.0000 1.9490 1.9505 404.1632 404.5498 0.0601 -1.0000 -1.0000 5957349 1595368814.60 151.4074 60.0001 32.0000 1.9499 1.9514 404.0737 404.4590 0.0598 -1.0000 -1.0000 5957419 1595368814.70 151.4074 60.0001 32.0000 1.9480 1.9496 404.3461 404.7320 0.0598 -1.0000 -1.0000 5957489 1595368814.80 151.4074 60.0001 32.0000 1.9461 1.9476 404.3396 404.7258 0.0599 -1.0000 -1.0000 5957549 1595368814.90 151.4074 60.0001 32.0000 1.9475 1.9491 404.5411 404.9271 0.0599 -1.0000 -1.0000 5957609 1595368815.00 151.4074 60.0001 32.0000 1.9486 1.9501 404.2799 404.6655 0.0598 -1.0000 -1.0000 5957689 1595368815.10 151.4606 60.0001 32.0000 1.9484 1.9499 404.0415 404.4282 0.0601 -1.0000 -1.0000 5957749 1595368815.20 151.6732 60.0001 32.0000 1.9490 1.9505 404.2432 404.6286 0.0598 -1.0000 -1.0000 5957828 1595368815.30 151.6732 60.0001 32.0000 1.9480 1.9495 404.4805 404.8665 0.0599 -1.0000 -1.0000 5957898 1595368815.40 151.6732 60.0001 32.0000 1.9482 1.9497 404.5799 404.9664 0.0599 -1.0000 -1.0000 5957969 1595368815.50 151.6732 60.0001 32.0000 1.9504 1.9520 404.5056 404.8925 0.0601 -1.0000 -1.0000 5958028 1595368815.60 151.6732 60.0001 32.0000 1.9504 1.9520 404.0513 404.4367 0.0598 -1.0000 -1.0000 5958098 1595368815.70 151.3540 60.0001 32.0000 1.9478 1.9494 404.1099 404.4957 0.0599 -1.0000 -1.0000 5958168 1595368815.80 151.3540 60.0001 32.0000 1.9462 1.9477 404.4443 404.8304 0.0599 -1.0000 -1.0000 5958288 1595368815.90 151.3540 60.0001 32.0000 1.9461 1.9476 404.5352 404.9212 0.0598 -1.0000 -1.0000 5958358 1595368816.00 151.3540 60.0001 32.0000 1.9470 1.9485 404.3175 404.7026 0.0598 -1.0000 -1.0000 5958428 1595368816.10 151.3540 60.0001 32.0000 1.9488 1.9504 404.1424 404.5286 0.0600 -1.0000 -1.0000 5958488 1595368816.20 151.3526 60.0001 32.2739 1.9490 1.9505 403.9547 404.3389 0.0597 -1.0000 -1.0000 5958558 1595368816.30 151.3489 60.0001 33.0000 1.9478 1.9493 404.3453 404.7312 0.0599 -1.0000 -1.0000 5958798 1595368816.40 151.3489 60.0001 33.0000 1.9466 1.9481 404.4956 404.8819 0.0600 -1.0000 -1.0000 5958868 1595368816.50 151.3489 60.0001 33.0000 1.9481 1.9496 404.2983 404.6853 0.0600 -1.0000 -1.0000 5958938 1595368816.60 151.3489 60.0001 33.0000 1.9495 1.9510 404.2299 404.6159 0.0599 -1.0000 -1.0000 5958998 1595368816.70 151.3489 60.0001 33.0000 1.9495 1.9510 403.9272 404.3123 0.0598 -1.0000 -1.0000 5959068 1595368816.80 151.3192 60.0001 33.0000 1.9491 1.9507 403.9926 404.3786 0.0599 -1.0000 -1.0000 5959138 1595368816.90 151.3192 60.0001 33.0000 1.9474 1.9489 404.3047 404.6901 0.0598 -1.0000 -1.0000 5959198 1595368817.00 151.3192 60.0001 33.0000 1.9465 1.9481 404.2867 404.6734 0.0600 -1.0000 -1.0000 5959268 1595368817.10 151.3192 60.0001 33.0000 1.9481 1.9496 404.5454 404.9320 0.0600 -1.0000 -1.0000 5959338 1595368817.20 151.3192 60.0001 33.0000 1.9479 1.9494 404.2857 404.6726 0.0600 -1.0000 -1.0000 5959408 1595368817.30 151.3192 60.0001 33.0000 1.9493 1.9509 403.9574 404.3438 0.0600 -1.0000 -1.0000 5959588 1595368817.40 151.7025 60.0001 33.0000 1.9497 1.9512 403.9871 404.3729 0.0600 -1.0000 -1.0000 5959648 1595368817.50 151.7025 60.0001 33.0000 1.9491 1.9506 404.2247 404.6107 0.0600 -1.0000 -1.0000 5959707 1595368817.60 151.7025 60.0001 33.0000 1.9465 1.9481 404.6159 405.0035 0.0601 -1.0000 -1.0000 5959788 1595368817.70 151.7025 60.0001 33.0000 1.9486 1.9501 404.4683 404.8547 0.0599 -1.0000 -1.0000 5959848 1595368817.80 151.7025 60.0001 33.0000 1.9498 1.9514 404.3656 404.7523 0.0600 -1.0000 -1.0000